{"e6e79a hashrate":["1576972800 4.98","1576973100 5.14","1576973400 5.11","1576973700 5.13","1576974000 5.08","1576974300 5.13","1576974600 4.95","1576974900 4.93","1576975200 4.96","1576975500 5.01","1576975800 5","1576976100 5.02","1576976400 4.98","1576976700 5.03","1576977000 4.98","1576977300 5.1","1576977600 5.09","1576977900 4.99","1576978200 5.1","1576978500 5.13","1576978800 5.08","1576979100 5.1","1576979400 5.06","1576979700 5","1576980000 4.96","1576980300 4.94","1576980600 5.03","1576980900 5","1576981200 5.21","1576981500 5.11","1576981800 5.07","1576982100 5.05","1576982400 4.95","1576982700 5.04","1576983000 5.04","1576983300 5.07","1576983600 4.94","1576983900 5.02","1576984200 5.07","1576984500 5.18","1576984800 5.1","1576985100 5.02","1576985400 5.11","1576985700 5.03","1576986000 5.08","1576986300 5.16","1576986600 4.98","1576986900 5.12","1576987200 5.09","1576987500 5.04","1576987800 5.05","1576988100 5.03","1576988400 5.02","1576988700 4.98","1576989000 4.98","1576989300 5","1576989600 5.07","1576989900 5.1","1576990200 5.23","1576990500 5.08","1576990800 5.21","1576991100 5.02","1576991400 5.04","1576991700 5.02","1576992000 5.03","1576992300 5.08","1576992600 5.12","1576992900 4.99","1576993200 5.11","1576993500 5","1576993800 5.06","1576994100 5.1","1576994400 5.03","1576994700 5.03","1576995000 5.05","1576995300 5.08","1576995600 5.01","1576995900 4.97","1576996200 5.13","1576996500 4.99","1576996800 5.01","1576997100 5.11","1576997400 5.05","1576997700 5.02","1576998000 4.97","1576998300 5.06","1576998600 5.12","1576998900 5.05","1576999200 5.19","1576999500 5.07","1576999800 5.1","1577000400 5.05","1577000700 4.97","1577001000 5.13","1577001300 5.04","1577001600 5.06","1577001900 5.04","1577002200 5.03","1577002500 5.08","1577002800 5.09","1577003100 5.12","1577003400 5.09","1577003700 5.04","1577004000 5.03","1577004300 5.13","1577004600 5.05","1577004900 5.07","1577005200 4.99","1577005500 5.05","1577005800 5.14","1577006100 5.14","1577006400 5.07","1577006700 5.07","1577007000 4.95","1577007300 5.01","1577007600 5.05","1577007900 5.1","1577008200 5.05","1577008500 5.02","1577008800 5.19","1577009100 5.09","1577009400 5.16","1577009700 5.09","1577010000 5.04","1577010300 5.14","1577010600 5.08","1577010900 5.08","1577011200 5.08","1577011500 5.03","1577011800 4.99","1577012100 5.14","1577012400 5.06","1577012700 5.15","1577013000 5.1","1577013300 5","1577013600 5.01","1577013900 5.06","1577014200 5.06","1577014500 5.12","1577014800 5.2","1577015100 5.03","1577015400 5.04","1577015700 5.08","1577016000 5.01","1577016300 5.09","1577016600 5.05","1577016900 5.15","1577017200 4.98","1577017500 5.15","1577017800 5.07","1577018100 4.98","1577018400 5.14","1577018700 4.96","1577019000 5.07","1577019300 5.03","1577019600 4.97","1577019900 4.92","1577020200 4.99","1577020500 4.98","1577020800 4.97","1577021100 5.01","1577021400 5.06","1577021700 5.08","1577022000 5.07","1577022300 5.03","1577022600 5.06","1577022900 5.15","1577023200 5.02","1577023500 5.06","1577023800 5.05","1577024100 5.18","1577024400 5.05","1577024700 5.03","1577025000 5.1","1577025300 5.01","1577025600 5.08","1577025900 5.05","1577026200 5.04","1577026500 5.05","1577026800 5.04","1577027100 5.01","1577027400 5.04","1577027700 5.03","1577028000 5.03","1577028300 4.96","1577028600 5.09","1577028900 5.08","1577029200 5.07","1577029500 5.03","1577029800 5.08","1577030100 5.13","1577030400 4.97","1577030700 5.11","1577031000 5.01","1577031300 5.11","1577031600 5.11","1577031900 5.03","1577032200 5.09","1577032500 5.08","1577032800 5.12","1577033100 5","1577033400 4.98","1577033700 5.05","1577034000 5.03","1577034300 5.08","1577034600 5.09","1577034900 5.12","1577035200 5.04","1577035500 5.09","1577035800 5.13","1577036100 5.04","1577036400 5.13","1577036700 5.08","1577037000 5.02","1577037300 5.14","1577037600 5.14","1577037900 5.24","1577038200 5.07","1577038500 5.22","1577038800 5.05","1577039100 5.08","1577039400 5.19","1577039700 5.05","1577040000 5.07","1577040300 5.24","1577040600 5.02","1577040900 5.24","1577041200 4.93","1577041500 5.11","1577041800 5.14","1577042100 5.09","1577042400 5.17","1577042700 5.05","1577043000 5.15","1577043300 5.08","1577043600 5.01","1577043900 5.04","1577044200 5.07","1577044500 5.04","1577044800 5.12","1577045100 5.07","1577045400 143.24","1577045700 183.6","1577046000 183.25","1577046300 80.13","1577046600 77.75","1577046900 78.6","1577047200 77.49","1577047500 78.15","1577047800 78.9","1577048100 77.06","1577048400 77.86","1577048700 78.47","1577049000 77.93","1577049300 78.9","1577049600 79.74","1577049900 78.91","1577050200 79.85","1577050500 76.97","1577050800 76.76","1577051100 76.79","1577051400 77.74","1577051700 80.57","1577052000 78.26","1577052300 78.05","1577052600 77.81","1577052900 78.27","1577053200 78.68","1577053500 77.35","1577053800 76.92","1577054100 78.18","1577054400 78.1","1577054700 81.7","1577055000 75.88","1577055300 78.03","1577055600 77.59","1577055900 76.96","1577056200 78.07","1577056500 78.19","1577056800 77.69","1577057100 77.94","1577057400 77.62","1577057700 78.82","1577058000 78.38","1577058300 77.68","1577058600 79.01","1577058900 78.11","1577059200 78.35","1577059500 77.98","1577059800 79.16","1577060100 81.23","1577060400 77.83","1577060700 77.99","1577061000 77.96","1577061300 78.07","1577061600 77.72","1577061900 81.19","1577062200 77.6","1577062500 77.84","1577062800 77.6","1577063100 77.69","1577063400 77.9","1577063700 79.4","1577064000 81.32","1577064300 76.74","1577064600 77.6","1577064900 78.1","1577065200 77.55","1577065500 77.84","1577065800 78.84","1577066100 81.95","1577066400 78.57","1577066700 77.74","1577067000 78.13","1577067300 76.59","1577067600 77.83","1577067900 77.69","1577068200 77.8","1577068500 77.62","1577068800 77.95","1577069100 77.77","1577069400 78.2","1577069700 77.78","1577070000 77.65","1577070300 77.9","1577070600 77.73","1577070900 78.1","1577071200 77.85","1577071500 78.05","1577071800 78.08","1577072100 78.06","1577072400 77.92","1577072700 76.95","1577073000 78.22","1577073300 78.49","1577073600 78.71","1577073900 78.1","1577074200 77.78","1577074500 77.5","1577074800 80.94","1577075100 80.04","1577075400 77.65","1577075700 78.3","1577076000 78.14","1577076300 78.08","1577076600 77.98","1577076900 76.3","1577077200 77.76","1577077500 77.96","1577077800 78.96","1577078100 77.68","1577078400 77.86","1577078700 77.95","1577079000 79.59","1577079300 77.5","1577079600 77.92","1577079900 78.11","1577080200 77.07","1577080500 78.04","1577080800 78.24","1577081100 77.62","1577081400 78.75","1577081700 76.89","1577082000 77.49","1577082300 79.1","1577082600 80.41","1577082900 79.17","1577083200 77.9","1577083500 78.52","1577083800 78.07","1577084100 78.35","1577084400 78.8","1577084700 77.78","1577085000 77.01","1577085300 77.34","1577085600 77.57","1577085900 81.81","1577086200 78.29","1577086800 78.1","1577087100 78.92","1577087400 79.08","1577087700 77.87","1577088000 77.53","1577088300 78.48","1577088600 80.89","1577088900 77.83","1577089200 78.87","1577089500 77.62","1577089800 79.72","1577090100 78.48","1577090400 78.57","1577090700 77.83","1577091000 78.29","1577091300 78.13","1577091600 76.9","1577091900 78.68","1577092200 78.76","1577092500 78.82","1577092800 78.3","1577093100 78.27","1577093400 78.23","1577093700 77.68","1577094000 77.9","1577094300 77.47","1577094600 78.17","1577094900 77.79","1577095200 77.48","1577095500 76.55","1577095800 77.53","1577096100 77.57","1577096400 79.02","1577096700 77.76","1577097000 79.53","1577097300 80.57","1577097600 77.92","1577097900 77.19","1577098200 79.25","1577098500 78.1","1577098800 78.2","1577099100 78.14","1577099400 77.34","1577099700 77.78","1577100000 77.91","1577100300 80.08","1577100600 78.14","1577100900 77.12","1577101200 78.21","1577101500 78.65","1577101800 78.51","1577102100 77.5","1577102400 80.19","1577102700 75.95","1577103000 76.93","1577103300 78.27","1577103600 77.93","1577103900 77.66","1577104200 78.13","1577104500 78.08","1577104800 78.09","1577105100 77.61","1577105400 77.97","1577105700 77.08","1577106000 78.83","1577106300 77.41","1577106600 77.76","1577106900 78.61","1577107200 78.8","1577107500 77.9","1577107800 81.5","1577108100 77.36","1577108400 78.19","1577108700 78.06","1577109000 77.2","1577109300 79.93","1577109600 78.86","1577109900 77.6","1577110200 78.43","1577110500 77.74","1577110800 77.19","1577111100 77.55","1577111400 77.78","1577111700 78.31","1577112000 78.16","1577112300 77.74","1577112600 76.25","1577112900 77.68","1577113200 78.9","1577113500 77.93","1577113800 78.67","1577114100 77.19","1577114400 78.58","1577114700 77.9","1577115000 81.82","1577115300 75.84","1577115600 78.99","1577115900 78.4","1577116200 77.4","1577116500 76.81","1577116800 77.87","1577117100 76.51","1577117400 79.62","1577117700 79.36","1577118000 77.83","1577118300 78.07","1577118600 77.54","1577118900 79.77","1577119200 79.43","1577119500 78.13","1577119800 77.41","1577120100 79.02","1577120400 77.15","1577120700 81.6","1577121000 77.89","1577121300 78.15","1577121600 77.83","1577121900 78.21","1577122200 77.73","1577122500 78.19","1577122800 77.46","1577123100 77.82","1577123400 77.74","1577123700 77.78","1577124000 76.24","1577124300 77.89","1577124600 77.53","1577124900 77.51","1577125200 77.87","1577125500 77.57","1577125800 77.95","1577126100 77.87","1577126400 76.28","1577126700 77.23","1577127000 78.26","1577127300 77.5","1577127600 77.66","1577127900 77.69","1577128200 78.19","1577128500 77.69","1577128800 78.04","1577129100 77.97","1577129400 78.69","1577129700 76.98","1577130000 78.19","1577130300 78.06","1577130600 76.92","1577130900 77.63","1577131200 77.48","1577131500 79.16","1577131800 77.34","1577132100 77.53","1577132400 78.43","1577132700 78.92","1577133000 78.57","1577133300 78.47","1577133600 79.18","1577133900 77.79","1577134200 77.4","1577134500 78.07","1577134800 75.62","1577135100 78.52","1577135400 78.34","1577135700 77.92","1577136000 77.64","1577136300 77.54","1577136600 77.28","1577136900 78.12","1577137200 77.3","1577137500 79.41","1577137800 77.15","1577138100 78.16","1577138400 78.58","1577138700 77.23","1577139000 79.05","1577139300 77.73","1577139600 77.63","1577139900 78.33","1577140200 78.17","1577140500 78.6","1577140800 76.97","1577141100 77.33","1577141400 78.99","1577141700 77.76","1577142000 77.75","1577142300 77.59","1577142600 78.43","1577142900 77.79","1577143200 78.02","1577143500 78.57","1577143800 77.82","1577144100 75.8","1577144400 78.93","1577144700 80.35","1577145000 78.05","1577145300 77.81","1577145600 77.75","1577145900 78.81","1577146200 77.86","1577146500 77.99","1577146800 77.62","1577147100 78.05","1577147400 81.43","1577147700 78.53","1577148000 79.49","1577148300 77.95","1577148600 78.2","1577148900 77.96","1577149200 79.65","1577149500 78.12","1577149800 77.98","1577150100 77.89","1577150400 79.57","1577150700 78.3","1577151000 77.94","1577151300 77.64","1577151600 78.6","1577151900 77.25","1577152200 75.63","1577152500 77.92","1577152800 78.13","1577153100 79.45","1577153400 77.23","1577153700 78.2","1577154000 79.28","1577154300 77.35","1577154600 78.65","1577154900 77.75","1577155200 78.86","1577155500 76.24","1577155800 79.21","1577156100 78.35","1577156400 79.35","1577156700 79.6","1577157000 78.1","1577157300 78.86","1577157600 79.46","1577157900 76.68","1577158200 78.81","1577158500 77.17","1577158800 78.11","1577159100 79.07","1577159400 77.99","1577159700 77.36","1577160000 77.85","1577160300 79.1","1577160600 78.15","1577160900 78.98","1577161200 78.77","1577161500 79.71","1577161800 78.06","1577162100 77.53","1577162400 78.18","1577162700 78.21","1577163000 80.92","1577163300 78.11","1577163600 77.66","1577163900 76.71","1577164200 80.04","1577164500 76.91","1577164800 77.34","1577165100 78.21","1577165400 78.23","1577165700 78.1","1577166000 82.32","1577166300 78.29","1577166600 79.32","1577166900 78.65","1577167200 79.26","1577167500 77.46","1577167800 79.16","1577168100 76.31","1577168400 81.4","1577168700 77.61","1577169000 77.15","1577169300 79.32","1577169600 78.1","1577169900 76.96","1577170200 78.26","1577170500 81.38","1577170800 77.59","1577171100 78.17","1577171400 78.28","1577171700 78.23","1577172000 77.14","1577172300 79.14","1577172600 78","1577173200 78.28","1577173500 78.71","1577173800 78.04","1577174100 79.47","1577174400 78.02","1577174700 77.74","1577175000 78.01","1577175300 78.01","1577175600 78.53","1577175900 78.09","1577176200 78.22","1577176500 81.18","1577176800 78.77","1577177100 78.17","1577177400 78.77","1577177700 77.87","1577178000 77.92","1577178300 82.45","1577178600 77.7","1577178900 78.08","1577179200 77.88","1577179500 78.18","1577179800 78.28","1577180100 77.73","1577180400 78.98","1577180700 78.39","1577181000 77.78","1577181300 78.58","1577181600 77.82","1577181900 77.63","1577182200 78.08","1577182500 81.39","1577182800 77.95","1577183100 77.7","1577183400 78.43","1577183700 81.94","1577184000 78.76","1577184300 77.63","1577184600 79.89","1577184900 78.03","1577185200 78.44","1577185500 77.85","1577185800 78.23","1577186100 78.53","1577186400 78.29","1577186700 81.79","1577187000 78.96","1577187300 78.36","1577187600 78.35","1577187900 78.98","1577188200 77.84","1577188500 79.23","1577188800 78.55","1577189100 78.37","1577189400 77.47","1577189700 78.28","1577190000 77.83","1577190300 77.9","1577190600 81.2","1577190900 78.17","1577191200 77.61","1577191500 77.85","1577191800 76.67","1577192100 78.63","1577192400 75.87","1577192700 76.85","1577193000 77.84","1577193300 77.55","1577193600 82.27","1577193900 78.52","1577194200 77.16","1577194500 78.31","1577194800 78.35","1577195100 79.4","1577195400 77.99","1577195700 78.78","1577196000 77.86","1577196300 76.83","1577196600 78.19","1577196900 78.2","1577197200 77.59","1577197500 78.57","1577197800 79.03","1577198100 78.49","1577198400 80.19","1577198700 78.33","1577199000 77.64","1577199300 78.26","1577199600 77.68","1577199900 80.72","1577200200 77.5","1577200500 78.09","1577200800 78.94","1577201100 80.05","1577201400 77.9","1577201700 77.68","1577202000 77.47","1577202300 77.12","1577202600 81.83","1577202900 78.47","1577203200 78.62","1577203500 77.64","1577203800 78.28","1577204100 78.94","1577204400 78.78","1577204700 78.17","1577205000 77.77","1577205300 77.06","1577205600 79.93","1577205900 76.92","1577206200 78.54","1577206500 78.87","1577206800 77.99","1577207100 78.39","1577207400 77.86","1577207700 76.77","1577208000 78.07","1577208300 77.49","1577208600 77.42","1577208900 77.61","1577209200 78.37","1577209500 78.49","1577209800 77.63","1577210100 78.16","1577210400 77.69","1577210700 78.8","1577211000 77.36","1577211300 78","1577211600 76.63","1577211900 79.64","1577212200 79.57","1577212500 78.19","1577212800 77.79","1577213100 76.43","1577213400 78.52","1577213700 80.15","1577214000 79.21","1577214300 78.12","1577214600 78.57","1577214900 78.24","1577215200 77.81","1577215500 78","1577215800 78.41","1577216100 78.72","1577216400 77.78","1577216700 78.45","1577217000 77.71","1577217300 81.84","1577217600 78.18","1577217900 78.16","1577218200 77.97","1577218500 77.45","1577218800 78.31","1577219100 77.98","1577219400 79.72","1577219700 77.64","1577220000 76.9","1577220300 78.67","1577220600 77.94","1577220900 78.22","1577221200 76.57","1577221500 77.51","1577221800 78.33","1577222100 78.76","1577222400 77.74","1577222700 77.94","1577223000 78.08","1577223300 78.87","1577223600 77.76","1577223900 76.78","1577224200 78.21","1577224500 77.61","1577224800 78.1","1577225100 78.49","1577225400 78","1577225700 78.78","1577226000 80.02","1577226300 77.97","1577226600 77.93","1577226900 78.98","1577227200 79.93","1577227500 77.72","1577227800 79.28","1577228100 77.69","1577228400 78.15","1577228700 81.57","1577229000 79.3","1577229300 78.19","1577229600 78.07","1577229900 78","1577230200 77.92","1577230500 77.97","1577230800 77.96","1577231100 81.13","1577231400 77.98","1577231700 77.66","1577232000 78.13","1577232300 78.67","1577232600 78.15","1577232900 77.67","1577233200 79.57","1577233500 77.99","1577233800 78.87","1577234100 78.44","1577234400 78.55","1577234700 80.82","1577235000 77.77","1577235300 78.53","1577235600 79.69","1577235900 77.66","1577236200 78.47","1577236500 78.52","1577236800 77.36","1577237100 77.83","1577237400 78.92","1577237700 77.6","1577238000 77.15","1577238300 78.37","1577238600 77.7","1577238900 78.57","1577239200 78.09","1577239500 77.6","1577239800 77.66","1577240100 77.93","1577240400 77.66","1577240700 78.08","1577241000 81.86","1577241300 82.16","1577241600 77.83","1577241900 78.54","1577242200 78.36","1577242500 78.49","1577242800 78.51","1577243100 78.53","1577243400 78.46","1577243700 77.88","1577244000 77.66","1577244300 82.43","1577244600 78.26","1577244900 78.26","1577245200 78.26","1577245500 78.26","1577245800 78.26","1577548200 78.72","1577548500 80.23","1577548800 78.08","1577549100 76.22","1577549400 78.1","1577549700 79.88","1577550000 77.2","1577550300 77.81","1577550600 77.74","1577550900 78.59","1577551200 77.81","1577551500 79.97","1577551800 78.02","1577552100 77.92","1577552400 77.75","1577552700 78.09","1577553000 78.23","1577553300 78.05","1577553600 78.07","1577553900 78.09","1577554200 78.24","1577554500 78.61","1577554800 77.56","1577555100 77.99","1577555400 77.81","1577555700 78.27","1577556000 77.24","1577556300 78.3","1577556600 77.18","1577556900 78.28","1577557200 77.81","1577557500 78.14","1577557800 77.43","1577558100 77.96","1577558400 78.76","1577558700 78.2","1577559000 77.56","1577559300 77.91","1577559600 77.55","1577559900 77.92","1577560200 78.14","1577560500 78.69","1577560800 80.22","1577561100 77.79","1577561400 75.88","1577561700 79.06","1577562000 79.28","1577562300 77.88","1577562600 81.72","1577562900 77.3","1577563200 78","1577563500 78.86","1577563800 78.18","1577564100 77.49","1577564400 77.82","1577564700 78.4","1577565000 77.64","1577565300 76.51","1577565600 77.93","1577565900 77.04","1577566200 77.8","1577566500 81.48","1577566800 77.3","1577567100 78.03","1577567400 78","1577567700 77.66","1577568000 76.63","1577568300 77.8","1577568600 78.43","1577568900 78.11","1577569200 77.78","1577569500 78.08","1577569800 77.62","1577570100 77.87","1577570400 76.76","1577570700 77.58","1577571000 79.14","1577571300 79.16","1577571600 77.92","1577571900 79.18","1577572200 79.99","1577572500 78.82","1577572800 77.69","1577573100 77.94","1577573400 77.78","1577573700 77.47","1577574000 77.58","1577574300 77.83","1577574600 77.6","1577574900 77.68","1577575200 77.32","1577575500 77.52","1577575800 77.51","1577576100 78.38","1577576400 77.28","1577576700 78.2","1577577000 78.13","1577577300 77.88","1577577600 77.86","1577577900 78.11","1577578200 77.85","1577578500 78.42","1577578800 77.72","1577579100 77.86","1577579400 78.36","1577579700 78.26","1577580000 78.22","1577580300 77.38","1577580600 77.57","1577580900 77.14","1577581200 78.09","1577581500 77.56","1577581800 78.56","1577582100 77.78","1577582400 79.92","1577582700 79.53","1577583000 78.15","1577583300 77.67","1577583600 77.53","1577583900 77.59","1577584200 77.14","1577584500 77.57","1577584800 79.12","1577585100 79.03","1577585400 77.57","1577585700 79.66","1577586000 77.14","1577586300 77.75","1577586600 78.6","1577586900 76.2","1577587200 75.96","1577587500 77.59","1577587800 78.47","1577588100 78.93","1577588400 77.34","1577588700 77.27","1577589000 75.69","1577589300 77.97","1577589600 78.29","1577589900 77.55","1577590200 77.69","1577590500 78.51","1577590800 78.77","1577591100 77.76","1577591400 81.51","1577591700 77.84","1577592000 77.77","1577592300 78","1577592600 78.27","1577592900 78.15","1577593200 77.97","1577593500 81.91","1577593800 77.45","1577594100 77.74","1577594400 76.74","1577594700 77.88","1577595000 78","1577595300 79.82","1577595600 77.92","1577595900 80.86","1577596200 77.73","1577596500 77.88","1577596800 78.52","1577597100 78.36","1577597400 77.98","1577597700 77.3","1577598000 78.33","1577598300 79.47","1577598600 78.54","1577598900 77.69","1577599200 78.76","1577599500 77.91","1577599800 79","1577600100 77.74","1577600400 77.97","1577600700 78.26","1577601000 77.96","1577601300 78.2","1577601600 78.92","1577601900 77.96","1577602200 78.56","1577602500 77.96","1577602800 78.3","1577603100 78.13","1577603400 77.98","1577603700 76.17","1577604000 77.8","1577604300 77.84","1577604600 77.85","1577605200 78.84","1577605500 81.85","1577605800 78.22","1577606100 77.95","1577606400 78.61","1577606700 79.01","1577607000 78.29","1577607300 77.94","1577607600 78.17","1577607900 81.34","1577608200 78.21","1577608500 78.51","1577608800 78.59","1577609100 76.16","1577609400 77.4","1577609700 77.14","1577610000 78.17","1577610300 78.1","1577610600 78.42","1577610900 78.72","1577611200 78.84","1577611500 79.93","1577611800 78.18","1577612100 77.65","1577612400 77.7","1577612700 77.67","1577613000 78.64","1577613300 77.85","1577613600 77.68","1577613900 78.87","1577614200 78.83","1577614500 78.26","1577614800 77.49","1577615100 82.15","1577615400 78.44","1577615700 77.69","1577616000 78.32","1577616300 78.69","1577616600 78.82","1577616900 77.99","1577617200 77.96","1577617500 78.18","1577617800 78.6","1577618100 78.2","1577618400 78.36","1577618700 78.45","1577619000 78.28","1577619300 80.72","1577619600 78.2","1577619900 77.18","1577620200 77.21","1577620500 82.1","1577620800 78.18","1577621100 78.28","1577621400 78.49","1577621700 78.01","1577622000 77.58","1577622300 80.93","1577622600 79.14","1577622900 78.46","1577623200 77.88","1577623500 77.86","1577623800 78.58","1577624100 77.63","1577624400 78.43","1577624700 77.99","1577625000 78.08","1577625300 78.36","1577625600 78.33","1577625900 75.93","1577626200 79.47","1577626500 78.63","1577626800 78.88","1577627100 78.27","1577627400 82.31","1577627700 77.9","1577628000 77.98","1577628300 78.48","1577628600 76.83","1577628900 78.11","1577629200 78.18","1577629500 79.14","1577629800 78.12","1577630100 77.55","1577630400 78.08","1577630700 79.17","1577631000 77.37","1577631300 76.12","1577631600 78.3","1577631900 78.27","1577632200 78.61","1577632500 77.81","1577632800 76.96","1577633100 78.71","1577633400 78.76","1577633700 78.51","1577634000 78.27","1577634300 77.69","1577634600 76.33","1577634900 79.19","1577635200 77.89","1577635500 78.37","1577635800 75.92","1577636100 77.47","1577636400 80.22","1577636700 79.2","1577637000 78.38","1577637300 75.65","1577637600 77.11","1577637900 78.29","1577638200 81.1","1577638500 77.74","1577638800 77.6","1577639100 77.75","1577639400 77.74","1577639700 78.08","1577640000 79.67","1577640300 77.63","1577640600 77.94","1577640900 78.23","1577641200 77.78","1577641500 77.76","1577641800 77.4","1577642100 78.53","1577642400 78.78","1577642700 78.32","1577643000 77.78","1577643300 77.78","1577643600 82.08","1577643900 77.89","1577644200 77.67","1577644500 81.57","1577644800 77.76","1577645100 77.96","1577645400 78.26","1577645700 77.96","1577646000 81.62","1577646300 78.03","1577646600 75.78","1577646900 77.56","1577647200 77.5","1577647500 78.02","1577647800 78.47","1577648100 77.69","1577648400 78.55","1577648700 77.1","1577649000 78.18","1577649300 81.34","1577649600 78.02","1577649900 78.29","1577650200 77.9","1577650500 79.84","1577650800 77.66","1577651100 78.68","1577651400 79.44","1577651700 77.99","1577652000 78.06","1577652300 78.08","1577652600 78.08","1577652900 78.08","1577653200 78.08","1577653500 78.08","1577920500 78.6","1577920800 77.95","1577921100 78.4","1577921400 77.94","1577921700 76.34","1577922000 76.22","1577922300 77.49","1577922600 77.83","1577922900 74.51","1577923200 75.23","1577923500 78.64","1577923800 78.04","1577924100 77.9","1577924400 78.37","1577924700 81.84","1577925000 77.3","1577925300 77.32","1577925600 78.23","1577925900 79.24","1577926200 81.75","1577926500 78.2","1577926800 79.72","1577927100 78.31","1577927400 78.81","1577927700 78.2","1577928000 78.29","1577928300 77.72","1577928600 77.76","1577928900 78.19","1577929200 76.99","1577929500 78.54","1577929800 77.39","1577930100 77.78","1577930400 78.43","1577930700 78.3","1577931000 78.34","1577931300 77.76","1577931600 78.5","1577931900 79.24","1577932200 77.35","1577932500 78.26","1577932800 77.71","1577933100 78.54","1577933400 78.27","1577933700 81.03","1577934000 79.49","1577934300 79.49","1577934600 79.49","1577934900 79.49","1577935200 79.49","1577935800 78.18","1577936100 79.92","1577936400 79.3","1577936700 76.22","1577937000 78.19","1577937300 78.27","1577937600 80.31","1577937900 78.43","1577938200 77.56","1577938500 77.69","1577938800 77.75","1577939100 78.33","1577939400 77.72","1577939700 78.13","1577940000 77.53","1577940300 78.03","1577940600 77.08","1577940900 77.31","1577941200 77.78","1577941500 77.93","1577941800 80.19","1577942100 79.45","1577942400 76.68","1577942700 77.95","1577943000 78.1","1577943300 75.56","1577943600 78.43","1577943900 77.9","1577944200 77.63","1577944500 77.9","1577944800 78.03","1577945100 77.39","1577945400 75.93","1577945700 77.92","1577946000 82.06","1577946300 78.17","1577946600 77.76","1577946900 78.7","1577947200 77.72","1577947500 80.03","1577947800 78.15","1577948100 78.45","1577948400 78.69","1577948700 75.92","1577949000 77.97","1577949300 78.39","1577949600 76.81","1577949900 78.64","1577950200 78.17","1577950800 79.07","1577951100 77.81","1577951400 75.72","1577951700 79.25","1577952000 78.76","1577952300 77.88","1577952600 78.8","1577952900 78.4","1577953200 77.94","1577953500 79.71","1577953800 78.37","1577954100 77.57","1577954400 77.84","1577954700 78.76","1577955000 78.22","1577955300 81.79","1577955600 78.06","1577955900 77.73","1577956200 79.63","1577956500 81.76","1577956800 78.19","1577957100 78.6","1577957400 78.28","1577957700 78.38","1577958000 76.22","1577958300 77.82","1577958600 78.78","1577958900 78.44","1577959200 77.07","1577959500 78.23","1577959800 79.38","1577960100 79.06","1577960400 78.66","1577960700 77.43","1577961000 79.5","1577961300 78.29","1577961600 78.85","1577961900 78.75","1577962200 78.03","1577962500 78.13","1577962800 78.5","1577963100 78.39","1577963400 78.06","1577963700 77.76","1577964000 78.51","1577964300 80.58","1577964600 79.3","1577964900 81.62","1577965200 81.49","1577965500 78.22","1577965800 77.85","1577966100 82.12","1577966400 76.37","1577966700 78.21","1577967000 78.01","1577967300 77.91","1577967600 78.59","1577967900 78.12","1577968200 79.05","1577968500 80.36","1577968800 78.67","1577969100 78.29","1577969400 78.51","1577969700 78.38","1577970000 78.47","1577970300 77.81","1577970600 82.11","1577970900 78.43","1577971200 77.15","1577971500 78.03","1577971800 78.97","1577972100 78.5","1577972400 77.94","1577972700 80.56","1577973000 78.44","1577973300 78.51","1577973600 77.76","1577973900 78.28","1577974200 78.1","1577974500 78.17","1577974800 78.29","1577975100 77.73","1577975400 78","1577975700 80.22","1577976000 77.58","1577976300 77.81","1577976600 77.09","1577976900 77.93","1577977200 78.47","1577977500 77.89","1577977800 77.45","1577978100 78.26","1577978400 78.41","1577978700 77.89","1577979000 78.12","1577979300 77.48","1577979600 78.21","1577979900 77.95","1577980200 76.37","1577980500 77.92","1577980800 77.94","1577981100 78.08","1577981400 78.21","1577981700 79.07","1577982000 77.25","1577982300 77.81","1577982600 76.67","1577982900 78.52","1577983200 77.44","1577983500 81.57","1577983800 78.46","1577984100 81.91","1577984400 77.61","1577984700 78.29","1577985000 77.95","1577985300 78.3","1577985600 78.18","1577985900 78.58","1577986200 77.5","1577986500 78.65","1577986800 77.87","1577987100 78.53","1577987400 78.97","1577987700 78.44","1577988000 78.22","1577988300 77.98","1577988600 78.11","1577988900 78.07","1577989200 80.14","1577989500 78.39","1577989800 76.12","1577990100 76.14","1577990400 77.75","1577990700 78.99","1577991000 78.07","1577991300 78.4","1577991600 78.25","1577991900 77.81","1577992200 77.39","1577992500 78.07","1577992800 78.08","1577993100 76.69","1577993400 79.92","1577993700 78.06","1577994000 81.28","1577994300 77.98","1577994600 78.12","1577994900 78.07","1577995200 77.98","1577995500 82.03","1577995800 78.59","1577996100 77.06","1577996400 76.96","1577996700 78.27","1577997000 76.19","1577997300 78.45","1577997600 78.71","1577997900 77.82","1577998200 77.26","1577998500 78.16","1577998800 77.49","1577999100 78.61","1577999400 80.01","1577999700 78.16","1578000000 78","1578000300 78.7","1578000600 79.37","1578000900 78.07","1578001200 78.39","1578001500 78.98","1578001800 78","1578002100 78.5","1578002400 78.16","1578002700 78.71","1578003000 78.11","1578003300 78.33","1578003600 78.77","1578003900 77.8","1578004200 80.64","1578004500 79.05","1578004800 78.32","1578005100 77.79","1578005400 77.68","1578005700 77.9","1578006000 79.73","1578006300 76.21","1578006600 80.72","1578006900 78.44","1578007200 78.22","1578007500 79.15","1578007800 81.09","1578008100 78.97","1578008400 80.45","1578008700 78.37","1578009000 77.64","1578009300 78.26","1578009600 77.98","1578009900 78.04","1578010200 78.05","1578010500 79.41","1578010800 77.48","1578011100 77.98","1578011400 77.99","1578011700 78.89","1578012000 77.44","1578012300 77.69","1578012600 78.1","1578012900 78.25","1578013200 77.98","1578013500 78.3","1578013800 78.01","1578014100 78.44","1578014400 78.52","1578014700 78.17","1578015000 77.45","1578015300 77.2","1578015600 79.32","1578015900 77.99","1578016200 78.44","1578016500 78.91","1578016800 77.46","1578017100 82.04","1578017400 78.52","1578017700 77.7","1578018000 77.82","1578018300 77.55","1578018600 76.76","1578018900 78.07","1578019200 77.95","1578019500 80.84","1578019800 77.66","1578020100 79.06","1578020400 77.95","1578020700 78.13","1578021000 78.74","1578021300 78.52","1578021600 76.23","1578021900 79.98","1578022200 79.91","1578022500 80.66","1578022800 78.18","1578023100 78.71","1578023400 79.38","1578023700 77.28","1578024000 78.14","1578024300 81.84","1578024600 77.76","1578024900 77.67","1578025200 78.13","1578025500 78.07","1578025800 77.17","1578026100 77.91","1578026400 77.96","1578026700 77.68","1578027000 78.81","1578027300 79.19","1578027600 78.79","1578027900 79.73","1578028200 78.46","1578028500 78.28","1578028800 78.21","1578029100 78.22","1578029400 78.15","1578029700 77.64","1578030000 78.58","1578030300 78.71","1578030600 77.27","1578030900 77.27","1578031200 78.22","1578031500 77.59","1578031800 79.61","1578032100 77.52","1578032400 81.64","1578032700 79.25","1578033000 77.89","1578033300 77.21","1578033600 82.01","1578033900 77.85","1578034200 78.34","1578034500 77.8","1578034800 77.35","1578035100 78.17","1578035400 77.76","1578035700 78.46","1578036000 77.41","1578036300 77.45","1578036600 78.85","1578037200 78.06","1578037500 79.16","1578037800 80.8","1578038100 78.2","1578038400 78.31","1578038700 78.98","1578039000 78.94","1578039300 80.3","1578039600 79.07","1578039900 77.43","1578040200 77.04","1578040500 77.84","1578040800 78.05","1578041100 77.5","1578041400 77.43","1578041700 77.77","1578042000 77.99","1578042300 78.13","1578042600 77.99","1578042900 78.42","1578043200 79.7","1578043500 78.3","1578043800 78.22","1578044100 80.38","1578044400 78.65","1578044700 77.82","1578045000 78.78","1578045300 79.61","1578045600 77.97","1578045900 77.59","1578046200 78.49","1578046500 78.14","1578046800 77.86","1578047100 77.78","1578047400 77.34","1578047700 77.98","1578048000 78.33","1578048300 77.83","1578048600 78.16","1578048900 78.48","1578049200 77.73","1578049500 77.53","1578049800 77.78","1578050100 81.51","1578050400 77.54","1578050700 77.87","1578051000 78.41","1578051300 78.01","1578051600 80.96","1578051900 78.44","1578052200 77.72","1578052500 78.55","1578052800 77.85","1578053100 77.77","1578053400 78.64","1578053700 80.96","1578054000 77.26","1578054300 77.65","1578054600 79.57","1578054900 78.42","1578055200 80.44","1578055500 78.41","1578055800 78.69","1578056100 78.55","1578056400 82","1578056700 78.14","1578057000 78.3","1578057300 77.84","1578057600 78.01","1578057900 81.06","1578058200 79.02","1578058500 80.63","1578058800 78.2","1578059100 78.38","1578059400 78.35","1578059700 78.55","1578060000 78.21","1578060300 82","1578060600 77.49","1578060900 80.56","1578061200 79.16","1578061500 77.66","1578061800 77.43","1578062100 77.38","1578062400 78.14","1578062700 78.5","1578063000 78.3","1578063300 77.52","1578063600 78.22","1578063900 78.4","1578064200 77.8","1578064500 77.93","1578064800 77.69","1578065100 78.87","1578065400 79.2","1578065700 79.17","1578066000 81.54","1578066300 78.41","1578066600 77.14","1578066900 77.9","1578067200 77.31","1578067500 80.51","1578067800 78.19","1578068100 78.14","1578068400 76.98","1578068700 76.92","1578069000 78.17","1578069300 77.76","1578069600 78.16","1578069900 80.36","1578070200 78.09","1578070500 78.05","1578070800 78.57","1578071100 76.96","1578071400 79.32","1578071700 76.7","1578072000 77.65","1578072300 77.35","1578072600 78.02","1578072900 78.24","1578073200 79.12","1578073500 78.1","1578073800 77.88","1578074100 79.05","1578074400 78","1578074700 77.35","1578075000 77.5","1578075300 77.79","1578075600 77.17","1578075900 77.08","1578076200 78.26","1578076500 77.08","1578076800 77.49","1578077100 77.26","1578077400 77.63","1578077700 81.77","1578078000 77.99","1578078300 78.46","1578078600 77.93","1578078900 81.33","1578079200 77.34","1578079500 77.92","1578079800 79.29","1578080100 77.97","1578080400 78.03","1578080700 78.15","1578081000 80.4","1578081300 77.97","1578081600 79.21","1578081900 77.66","1578082200 78.6","1578082500 77.71","1578082800 78.38","1578083100 78.36","1578083400 77.53","1578083700 76.76","1578084000 79.53","1578084300 77.77","1578084600 78.96","1578084900 77.61","1578085200 80.23","1578085500 77.1","1578085800 77.35","1578086100 77.68","1578086400 78.26","1578086700 77.55","1578087000 76.68","1578087300 77.15","1578087600 79.11","1578087900 78.7","1578088200 77.48","1578088500 79.25","1578088800 78.11","1578089100 77.48","1578089400 77.63","1578089700 77.14","1578090000 78.07","1578090300 78.46","1578090600 78","1578090900 78.28","1578091200 78.15","1578091500 79.51","1578091800 77.86","1578092100 78.07","1578092400 78.04","1578092700 77.86","1578093000 78.07","1578093300 79.29","1578093600 77.91","1578093900 79.06","1578094200 76.27","1578094500 78.05","1578094800 77.84","1578095100 77.96","1578095400 77.97","1578095700 78.5","1578096000 77.23","1578096300 77.92","1578096600 78.38","1578096900 77.65","1578097200 77.55","1578097500 80","1578097800 81.6","1578098100 80.64","1578098400 78.29","1578098700 78.29","1578099000 77.98","1578099300 77.99","1578099600 79.38","1578099900 79.28","1578100200 81.76","1578100500 78.42","1578100800 77.86","1578101100 77.68","1578101400 80.69","1578101700 77.62","1578102000 79.84","1578102300 79.05","1578102600 78.16","1578102900 80.17","1578103200 79.45","1578103500 78.21","1578103800 79.22","1578104100 78.43","1578104400 78.31","1578104700 78.38","1578105000 79.31","1578105300 78.32","1578105600 79.72","1578105900 81.66","1578106200 77.75","1578106500 79.35","1578106800 78.79","1578107100 78.66","1578107400 80.6","1578107700 78.47","1578108000 77.85","1578108300 79.44","1578108600 78.65","1578108900 77.98","1578109200 78.44","1578109500 78.71","1578109800 78.14","1578110100 78.24","1578110400 78.03","1578110700 81.34","1578111000 81.25","1578111300 77.95","1578111600 77.67","1578111900 77.25","1578112200 77.99","1578112500 79.06","1578112800 78.51","1578113100 80.62","1578113400 78.78","1578113700 81.14","1578114000 76.07","1578114300 79.41","1578114600 80.71","1578114900 78.04","1578115200 78.13","1578115500 77.85","1578115800 77.75","1578116100 78.09","1578116400 78.65","1578116700 78.98","1578117000 79.98","1578117300 78.41","1578117600 78.4","1578117900 78.3","1578118200 78.15","1578118500 77.6","1578118800 79.37","1578119100 76.33","1578119400 78.41","1578119700 78.13","1578120000 77.88","1578120300 78.39","1578120600 77.58","1578120900 79.48","1578121200 78.03","1578121500 78.07","1578121800 78.34","1578122100 79.9","1578122400 81.84","1578122700 78.19","1578123000 75.77","1578123600 77.63","1578123900 78.97","1578124200 78.25","1578124500 78.15","1578124800 79.09","1578125100 78.17","1578125400 77.83","1578125700 78.8","1578126000 77.9","1578126300 78.28","1578126600 78.06","1578126900 78.48","1578127200 77.77","1578127500 77.45","1578127800 78.53","1578128100 77.95","1578128400 82.07","1578128700 79.31","1578129000 78.35","1578129300 78.99","1578129600 77.83","1578129900 78.08","1578130200 78.55","1578130500 78.04","1578130800 78","1578131100 78","1578131400 78.09","1578131700 79.45","1578132000 76.39","1578132300 78.26","1578132600 77.8","1578132900 78.1","1578133200 78.24","1578133500 78.7","1578133800 76.43","1578134100 78.11","1578134400 78.31","1578134700 78.4","1578135000 78.18","1578135300 78.06","1578135600 79.9","1578135900 77.4","1578136200 77.3","1578136500 78.29","1578136800 78.26","1578137100 77.8","1578137400 77.76","1578137700 81.01","1578138000 78.6","1578138300 79.04","1578138600 77.48","1578138900 76.22","1578139200 78.31","1578139500 78.34","1578139800 78.34","1578140100 80.23","1578140400 76.67","1578140700 78.81","1578141000 79.19","1578141300 78.07","1578141600 77.85","1578141900 78.12","1578142200 78.55","1578142500 79.02","1578142800 78.05","1578143100 77.86","1578143400 77.8","1578143700 78.44","1578144000 78.56","1578144300 77.74","1578144600 80.5","1578144900 77.97","1578145200 78.05","1578145500 78.3","1578145800 78.06","1578146100 78.15","1578146400 78.5","1578146700 77.98","1578147000 79.28","1578147300 77.9","1578147600 78.3","1578147900 77.85","1578148200 81.06","1578148500 78.22","1578148800 79.91","1578149100 78","1578149400 78.44","1578149700 77.7","1578150000 78.31","1578150300 78.93","1578150600 77.77","1578150900 78.59","1578151200 77.76","1578151500 77.06","1578151800 78.49","1578152100 78.11","1578152400 78.27","1578152700 77.68","1578153000 77.21","1578153300 78.35","1578153600 78.19","1578153900 78.42","1578154200 79.78","1578154500 80.07","1578154800 77.81","1578155100 78.34","1578155400 78.22","1578155700 78.46","1578156000 77","1578156300 78.06","1578156600 78.28","1578156900 81.13","1578157200 82.08","1578157500 76.92","1578157800 78.07","1578158100 78.8","1578158400 78.03","1578158700 79","1578159000 77.55","1578159300 77.49","1578159600 77.73","1578159900 79.18","1578160200 78.32","1578160500 78.2","1578160800 79.93","1578161100 77.99","1578161400 78.26","1578161700 78.38","1578162000 77.97","1578162300 77.43","1578162600 79.86","1578162900 78.4","1578163200 79.96","1578163500 79.76","1578163800 78.54","1578164100 78.34","1578164400 78.14","1578164700 77.33","1578165000 80.47","1578165300 77.33","1578165600 78.79","1578165900 78.56","1578166200 78.36","1578166500 78.7","1578166800 78.45","1578167100 76.89","1578167400 78.12","1578167700 77.7","1578168000 78.71","1578168300 77.87","1578168600 78.18","1578168900 78.26","1578169200 76.34","1578169500 76.47","1578169800 78.46","1578170100 78.36","1578170400 78.58","1578170700 77.65","1578171000 77.45","1578171300 77.98","1578171600 78.06","1578171900 78.73","1578172200 78.17","1578172500 78.18","1578172800 78.28","1578173100 79.42","1578173400 81.65","1578173700 78.01","1578174000 78.51","1578174300 78.34","1578174600 78","1578174900 78.29","1578175200 78.02","1578175500 78.29","1578175800 78.05","1578176100 78.47","1578176400 77.58","1578176700 78.25","1578177000 81.88","1578177300 79.57","1578177600 78.27","1578177900 80.05","1578178200 79.72","1578178500 78.08","1578178800 78.2","1578179100 78.19","1578179400 79.3","1578179700 78.62","1578180000 79.29","1578180300 78.38","1578180600 78.67","1578180900 79.19","1578181200 78.94","1578181500 77.96","1578181800 78.31","1578182100 81.55","1578182400 77.6","1578182700 78.31","1578183000 78.35","1578183300 78.61","1578183600 78.36","1578183900 79.22","1578184200 78.16","1578184500 78.46","1578184800 77.9","1578185100 77.93","1578185400 77.56","1578185700 76.2","1578186000 77.61","1578186300 77.96","1578186600 79.02","1578186900 78.67","1578187200 78.04","1578187500 77.48","1578187800 79.43","1578188100 78.75","1578188400 78.13","1578188700 75.23","1578189000 78.21","1578189300 78.24","1578189600 77.99","1578189900 77.24","1578190200 78.23","1578190500 78.32","1578190800 78.9","1578191100 77.74","1578191400 78.84","1578191700 78.31","1578192000 77.06","1578192300 78.71","1578192600 78.37","1578192900 78.66","1578193200 78.26","1578193500 78.21","1578193800 78.13","1578194100 78.33","1578194400 77.73","1578194700 78.46","1578195000 79.59","1578195300 77.76","1578195600 77.04","1578195900 78.26","1578196200 80.06","1578196500 81.95","1578196800 77.42","1578197100 76.16","1578197400 78.63","1578197700 77.96","1578198000 76.65","1578198300 78.95","1578198600 78.5","1578198900 77.65","1578199200 79.14","1578199500 77.69","1578199800 78.12","1578200100 76.87","1578200400 78.7","1578200700 77.94","1578201000 77.02","1578201300 78.6","1578201600 78.21","1578201900 78.24","1578202200 78.51","1578202500 77.68","1578202800 78.01","1578203100 78.07","1578203400 78.81","1578203700 79.39","1578204000 78.16","1578204300 78.13","1578204600 79.79","1578204900 78.29","1578205200 78.87","1578205500 77.74","1578205800 78.09","1578206100 78.87","1578206400 78.36","1578206700 78.26","1578207000 78.37","1578207300 76.52","1578207600 77.91","1578207900 78.27","1578208200 79.1","1578208500 76.72","1578208800 79.79","1578209100 79.19","1578209400 77.84","1578210000 78.57","1578210300 78.8","1578210600 77.91","1578210900 82.1","1578211200 77.5","1578211500 78.42","1578211800 78.37","1578212100 77.14","1578212400 78.14","1578212700 78.49","1578213000 79.12","1578213300 78.22","1578213600 76.75","1578213900 77","1578214200 78.84","1578214500 79.41","1578214800 78.34","1578215100 78.2","1578215400 78.82","1578215700 78.37","1578216000 78.03","1578216300 80.06","1578216600 77.28","1578216900 78.03","1578217200 78.33","1578217500 77.87","1578217800 78.64","1578218100 78.18","1578218400 78.99","1578218700 79.16","1578219000 78.48","1578219300 78.47","1578219600 78.14","1578219900 78.53","1578220200 80.11","1578220500 76.81","1578220800 78.39","1578221100 78.25","1578221400 77.97","1578221700 78.46","1578222000 77.76","1578222300 77.75","1578222600 77.94","1578222900 78.71","1578223200 79.27","1578223500 78.15","1578223800 78.5","1578224100 78.41","1578224400 79.24","1578224700 78.51","1578225000 78.11","1578225300 78.26","1578225600 78.29","1578225900 79.42","1578226200 78.13","1578226500 78.57","1578226800 78.27","1578227100 77.95","1578227400 78.33","1578227700 78.28","1578228000 79.69","1578228300 78.04","1578228600 80.44","1578228900 77.86","1578229200 78.62","1578229500 78.22","1578229800 79.15","1578230100 82.12","1578230400 78.18","1578230700 78.44","1578231000 80.96","1578231300 78.49","1578231600 77.98","1578231900 78.15","1578232200 78.12","1578232500 78.82","1578232800 77.91","1578233100 82.34","1578233400 77.74","1578233700 77.69","1578234000 79","1578234300 78.03","1578234600 77.55","1578234900 78.91","1578235200 78.47","1578235500 78.13","1578235800 78.84","1578236100 79.67","1578236400 78.33","1578236700 80.74","1578237000 78.43","1578237300 79.25","1578237600 79.91","1578237900 77.06","1578238200 77.7","1578238500 77.94","1578238800 78.26","1578239100 77.86","1578239400 77.96","1578239700 80.12","1578240000 79.09","1578240300 78.26","1578240600 77.59","1578240900 79.87","1578241200 80","1578241500 78.43","1578241800 79.37","1578242100 78.33","1578242400 79.68","1578242700 77.84","1578243000 78.28","1578243300 81.61","1578243600 77.47","1578243900 78.44","1578244200 78.64","1578244500 79.27","1578244800 77.74","1578245100 78.47","1578245400 78.41","1578245700 78.69","1578246000 79.78","1578246300 78.91","1578246600 78.08","1578246900 79.18","1578247200 81.88","1578247500 77.25","1578247800 77.98","1578248100 77.61","1578248400 77.84","1578248700 78.55","1578249000 78.74","1578249300 77.05","1578249600 77.95","1578249900 82.06","1578250200 77.2","1578250500 78.53","1578250800 77.11","1578251100 77.61","1578251400 81.21","1578251700 78.24","1578252000 78.3","1578252300 78.65","1578252600 78.33","1578252900 79.85","1578253200 77.55","1578253500 77.68","1578253800 76.46","1578254100 78.76","1578254400 79.73","1578254700 78.04","1578255000 77.98","1578255300 78.35","1578255600 78.33","1578255900 78.78","1578256200 80.05","1578256500 78.08","1578256800 78.37","1578257100 78.14","1578257400 79.48","1578257700 78.54","1578258000 77.83","1578258300 77.6","1578258600 78.36","1578258900 78.38","1578259200 79.46","1578259500 77.7","1578259800 78.23","1578260100 78.17","1578260400 78.22","1578260700 77.92","1578261000 77.42","1578261300 78.48","1578261600 78.02","1578261900 78.12","1578262200 77.62","1578262500 77.88","1578262800 77.51","1578263100 78.8","1578263400 76.95","1578263700 77.59","1578264000 78.36","1578264300 77.91","1578264600 78.27","1578264900 78.34","1578265200 78.27","1578265500 78.34","1578265800 78.23","1578266100 77.48","1578266400 76.45","1578266700 77.52","1578267000 77.99","1578267300 78.15","1578267600 79.79","1578267900 78.36","1578268200 76.72","1578268500 78.38","1578268800 78.12","1578269100 79.03","1578269400 77.78","1578269700 78.15","1578270000 76.57","1578270300 78.02","1578270600 78.64","1578270900 78.12","1578271200 77.73","1578271500 79.53","1578271800 77.06","1578272100 79.32","1578272400 80.12","1578272700 79.65","1578273000 77.88","1578273300 77.88","1578273600 78.3","1578273900 78.38","1578274200 78.62","1578274500 78.43","1578274800 78.66","1578275100 77.76","1578275400 78.49","1578275700 78.58","1578276000 78.47","1578276300 78.01","1578276600 79.93","1578276900 77.17","1578277200 77.58","1578277500 76.85","1578277800 75.99","1578278100 75.89","1578278400 77.29","1578278700 77.35","1578279000 76.19","1578279300 77.36","1578279600 76.2","1578279900 76.1","1578280200 75.73","1578280500 76.33","1578280800 77.9","1578281100 79.52","1578281400 77.92","1578281700 78.04","1578282000 78.1","1578282300 78.43","1578282600 77.83","1578282900 78.34","1578283200 78.25","1578283500 78.13","1578283800 78.72","1578284100 77.72","1578284400 79.02","1578284700 79.99","1578285000 78.89","1578285300 78.44","1578285600 78.67","1578285900 78.64","1578286200 81.02","1578286500 78.28","1578286800 81.91","1578287100 78.58","1578287400 80.13","1578287700 76.44","1578288000 79","1578288300 78.05","1578288600 78.65","1578288900 78.22","1578289200 77.99","1578289500 77.88","1578289800 77.49","1578290100 79.31","1578290400 77.83","1578290700 77.36","1578291000 81.47","1578291300 78.08","1578291600 78.44","1578291900 78.17","1578292200 80.78","1578292500 77.86","1578292800 78.91","1578293100 77.89","1578293400 77.99","1578293700 78.15","1578294000 78.4","1578294300 82.38","1578294600 79.1","1578294900 81.52","1578295200 78.21","1578295500 77.81","1578295800 77.96","1578296100 78.23","1578296400 78.41","1578296700 75.89","1578297000 78.08","1578297300 79.91","1578297600 77.95","1578297900 77.93","1578298200 78.14","1578298500 78.28","1578298800 78.26","1578299100 77.86","1578299400 78.38","1578299700 77.97","1578300000 78.51","1578300300 79.05","1578300600 81.81","1578300900 77.59","1578301200 77.85","1578301500 77.44","1578301800 78.67","1578302100 78.18","1578302400 78.91","1578302700 81.62","1578303000 81.3","1578303300 77.98","1578303600 78.76","1578303900 79.37","1578304200 77.09","1578304500 78.28","1578304800 79.04","1578305100 77.58","1578305400 79.49","1578305700 78.28","1578306000 78.75","1578306300 77.98","1578306600 77.91","1578306900 78.13","1578307200 78.17","1578307500 78","1578307800 77.8","1578308100 78.35","1578308400 78.84","1578308700 77.77","1578309000 77.68","1578309300 78.18","1578309600 79.21","1578309900 78.49","1578310200 76.78","1578310500 79.28","1578310800 79.45","1578311100 78.06","1578311400 77.08","1578311700 77.8","1578312000 77.68","1578312300 79.41","1578312600 77.57","1578312900 81.75","1578313200 78.14","1578313500 78.02","1578313800 78.54","1578314100 78.43","1578314400 78.03","1578314700 78.15","1578315000 79.13","1578315300 78.6","1578315600 78.19","1578315900 79","1578316200 77.89","1578316500 78.04","1578316800 78.34","1578317100 78.54","1578317400 81.6","1578317700 77.81","1578318000 78.74","1578318300 78.63","1578318600 78.07","1578318900 78.68","1578319200 78.27","1578319500 81.74","1578319800 77.71","1578320100 78.48","1578320400 78.12","1578320700 79.63","1578321000 78.17","1578321300 80.92","1578321600 81.3","1578321900 81.05","1578322200 78.57","1578322500 79.03","1578322800 78.85","1578323100 78.05","1578323400 78.95","1578323700 78.49","1578324000 78.17","1578324300 77.71","1578324600 80.37","1578324900 78.16","1578325200 78.21","1578325500 77.83","1578325800 77.23","1578326100 78.19","1578326400 78.51","1578326700 78.37","1578327000 78.16","1578327300 76.84","1578327600 78.39","1578327900 78.41","1578328200 76.92","1578328500 76.54","1578328800 79.32","1578329100 78","1578329400 77.98","1578329700 78.27","1578330000 77.88","1578330300 81.98","1578330600 78.25","1578330900 77.95","1578331200 80.13","1578331500 78.43","1578331800 77.95","1578332100 78.21","1578332400 79.76","1578332700 78.2","1578333000 78.81","1578333300 78.12","1578333600 78.23","1578333900 77.75","1578334200 77.19","1578334500 77.62","1578334800 78.15","1578335100 79.45","1578335400 77.52","1578335700 78.72","1578336000 76.91","1578336300 79.84","1578336600 78.32","1578336900 78.56","1578337200 78.08","1578337500 79.88","1578337800 79.14","1578338100 78.28","1578338400 78.34","1578338700 79.43","1578339000 79.28","1578339300 78.51","1578339600 78.02","1578339900 79.01","1578340200 78.22","1578340500 78.88","1578340800 79.36","1578341100 78.21","1578341400 78.09","1578341700 80.04","1578342000 79.05","1578342300 77.95","1578342600 76.59","1578342900 78.77","1578343200 78.9","1578343500 78.27","1578343800 79.97","1578344100 77.96","1578344400 78.05","1578344700 78.31","1578345000 78.11","1578345300 77.98","1578345600 77.34","1578345900 78.14","1578346200 79.78","1578346500 78.09","1578346800 77.61","1578347100 77.66","1578347400 78.42","1578347700 78.6","1578348000 81.93","1578348300 79.21","1578348600 78.47","1578348900 78.01","1578349200 78.31","1578349500 78.32","1578349800 76.81","1578350100 78.05","1578350400 0","1578350700 4.8","1578351000 5.03","1578351300 5.07","1578351600 5.11","1578351900 5.12","1578352200 5.05","1578352500 5.16","1578352800 5.1","1578353100 5.05","1578353400 5.07","1578353700 5.02","1578354000 5","1578354300 5.18","1578354600 5.16","1578354900 5.05","1578355200 5.2","1578355500 5.13","1578355800 5.06","1578356100 5.17","1578356400 5.03","1578356700 5.21","1578357000 5","1578357300 5.02","1578357600 4.98","1578357900 5.03","1578358200 5.11","1578358500 5.14","1578358800 5.06","1578359100 5.2","1578359400 5","1578359700 5.22","1578360000 5.06","1578360300 4.91","1578360600 5.1","1578360900 5.14","1578361200 5.07","1578361500 5.14","1578361800 5.11","1578362100 5.16","1578362400 5.06","1578362700 4.97","1578363000 5.1","1578363300 5.07","1578363600 4.97","1578363900 4.98","1578364200 5.09","1578364500 5.04","1578364800 5.01","1578365100 5.02","1578365400 5.01","1578365700 5.11","1578366000 5.04","1578366300 5.18","1578366600 5.02","1578366900 5.01","1578367200 5.05","1578367500 5.04","1578367800 5.19","1578368100 5.09","1578368400 4.96","1578368700 5.13","1578369000 5.1","1578369300 5.11","1578369600 5.16","1578369900 4.97","1578370200 5.13","1578370500 5.08","1578370800 5.19","1578371100 5.12","1578371400 5.09","1578371700 5.02","1578372000 5.07","1578372300 5.02","1578372600 4.97","1578372900 5.11","1578373200 4.97","1578373500 5.1","1578373800 5.09","1578374100 5.03","1578374400 5.12","1578374700 5","1578375000 5.18","1578375300 5.05","1578375600 5.05","1578375900 5.03","1578376200 5.05","1578376500 5.09","1578376800 5.04","1578377100 5.07","1578377400 5","1578377700 5.06","1578378000 5.02","1578378300 5.03","1578378600 5.01","1578378900 4.98","1578379200 5.16","1578379500 4.97","1578379800 5.16","1578380100 5.01","1578380400 5.05","1578380700 5","1578381000 5.16","1578381300 5.08","1578381600 5.12","1578381900 5.27","1578382200 5.18","1578382800 5.21","1578383100 5.11","1578383400 5.03","1578383700 5.13","1578384000 4.99","1578384300 5.09","1578384600 5.07","1578384900 4.95","1578385200 5.02","1578385500 5.15","1578385800 4.98","1578386100 5.1","1578386400 5.05","1578386700 5.08","1578387000 5","1578387300 5.16","1578387600 5.01","1578387900 5.04","1578388200 5.26","1578388500 5.08","1578388800 5.04","1578389100 5.14","1578389400 5.13","1578389700 5.06","1578390000 5.04","1578390300 5.06","1578390600 5.13","1578390900 5.05","1578391200 4.98","1578391500 5.1","1578391800 5.06","1578392100 5.05","1578392400 4.99","1578392700 4.93","1578393000 5.04","1578393300 5.03","1578393600 5.01","1578393900 5.04","1578394200 5.02","1578394500 5.06","1578394800 5.01","1578395100 4.99","1578395400 5.1","1578395700 4.95","1578396000 5.04","1578396300 5.04","1578396600 5.04","1578396900 5.17","1578397200 5.08","1578397500 5.08","1578397800 5.11","1578398100 5.22","1578398400 5.02","1578398700 5.07","1578399000 4.99","1578399300 5.09","1578399600 5.05","1578399900 5.11","1578400200 4.98","1578400500 5.02","1578400800 5.05","1578401100 5.01","1578401400 5.03","1578401700 5.08","1578402000 5.02","1578402300 5.08","1578402600 5.06","1578402900 5","1578403200 5.08","1578403500 5.06","1578403800 5.14","1578404100 5.08","1578404400 5.04","1578404700 5.03","1578405000 5.15","1578405300 5.14","1578405600 5.12","1578405900 5.12","1578406200 5.14","1578406500 5.06","1578406800 5.26","1578407100 5.02","1578407400 5.13","1578407700 5.04","1578408000 5.08","1578408300 5.07","1578408600 4.99","1578408900 5.04","1578409200 5.11","1578409500 5.07","1578409800 5.04","1578410100 5.05","1578410400 4.96","1578410700 5.05","1578411000 5.09","1578411300 5.17","1578411600 5.04","1578411900 5.14","1578412200 5.11","1578412500 5.02","1578412800 4.99","1578413100 5.06","1578413400 5.06","1578413700 5.01","1578414000 4.94","1578414300 5","1578414600 5.03","1578414900 5.06","1578415200 5.14","1578415500 5.01","1578415800 5.13","1578416100 4.95","1578416400 5.02","1578416700 5.07","1578417000 5.07","1578417300 5.03","1578417600 5.1","1578417900 5.1","1578418200 5.07","1578418500 5.03","1578418800 5.04","1578419100 5.06","1578419400 5.21","1578419700 5.21","1578420000 0","1578420300 0","1578420600 181.57","1578420900 183.75","1578421200 174.14","1578421500 154.13","1578421800 180.53","1578422100 180.3","1578422400 180.48","1578422700 180.21","1578423000 180.61","1578423300 180.65","1578423600 179.95","1578423900 179.97","1578424200 180.61","1578424500 180.21","1578424800 182.43","1578425100 183.01","1578425400 182.7","1578425700 183.02","1578426000 183.25","1578426300 183.07","1578426600 182.9","1578426900 182.63","1578427200 182.75","1578427500 182.79","1578427800 182.71","1578428100 182.9","1578428400 182.86","1578428700 182.69","1578429000 182.67","1578429300 182.82","1578429600 182.85","1578429900 182.77","1578430200 182.56","1578430500 182.81","1578430800 182.83","1578431100 182.69","1578431400 182.92","1578431700 183","1578432000 182.54","1578432300 182.74","1578432600 182.79","1578432900 182.87","1578433200 182.47","1578433500 182.58","1578433800 182.71","1578434100 182.64","1578434400 182.51","1578434700 182.65","1578435000 182.65","1578435300 182.79","1578435600 182.95","1578435900 182.98","1578436200 182.84","1578436500 183.06","1578436800 183.26","1578437100 182.73","1578437400 182.68","1578437700 182.92","1578438000 182.92","1578438300 182.83","1578438600 179.95","1578438900 180.35","1578439200 179.75","1578439500 179.7","1578439800 183.07","1578440100 180.59","1578440400 180.16","1578440700 179.77","1578441000 180.11","1578441300 180.25","1578441600 179.93","1578441900 180.29","1578442200 182.69","1578442500 179.93","1578442800 180.13","1578443100 183.15","1578443400 182.67","1578443700 182.57","1578444000 182.91","1578444300 182.7","1578444600 182.43","1578444900 182.62","1578445200 182.7","1578445500 182.85","1578445800 182.29","1578446100 182.89","1578446400 182.71","1578446700 182.77","1578447000 183.07","1578447300 183.1","1578447600 183.14","1578447900 182.74","1578448200 183.08","1578448500 182.98","1578448800 182.91","1578449100 182.74","1578449400 182.96","1578449700 182.69","1578450000 182.77","1578450300 182.75","1578450600 182.71","1578450900 182.9","1578451200 182.48","1578451500 182.73","1578451800 182.83","1578452100 182.86","1578452400 182.97","1578452700 183.09","1578453000 182.98","1578453300 183","1578453600 182.99","1578453900 180.53","1578454200 180.01","1578454500 180.26","1578454800 180.64","1578455100 180.07","1578455400 180.03","1578455700 180.22","1578456000 180.74","1578456300 179.52","1578456600 183.18","1578456900 182.75","1578457200 180.5","1578457500 182.6","1578457800 182.99","1578458100 182.93","1578458400 182.5","1578458700 180.2","1578459000 182.56","1578459300 183.22","1578459600 182.61","1578459900 182.9","1578460200 182.84","1578460500 183.08","1578460800 182.79","1578461100 183.01","1578461400 182.64","1578461700 182.53","1578462000 182.68","1578462300 182.46","1578462600 183.11","1578462900 182.67","1578463200 182.92","1578463500 182.75","1578463800 182.81","1578464100 182.75","1578464400 0","1578464700 0","1578465000 181.38","1578465300 183.38","1578465600 183.41","1578465900 183.38","1578466200 183.13","1578466500 183.17","1578466800 183.17","1578467100 182.74","1578467400 183.06","1578467700 179.45","1578468000 180.03","1578468300 179.8","1578468600 180.11","1578469200 179.62","1578469500 179.46","1578469800 179.33","1578470100 185.72","1578470400 182.27","1578470700 182.75","1578471000 179.42","1578471300 179.52","1578471600 0","1578471900 0","1578472200 0","1578472500 0","1578472800 0","1578473100 0","1578473400 0","1578473700 0","1578474000 0","1578474300 0","1578474600 0","1578474900 0","1578475200 0","1578475500 0","1578475800 0","1578476100 0","1578476400 0","1578476700 0","1578477000 0","1578477300 0","1578477600 0","1578477900 0","1578478200 0","1578478500 0","1578478800 0","1578479100 0","1578479400 0","1578479700 0","1578480000 0","1578480300 0","1578480600 0","1578480900 0","1578481200 0","1578481500 0","1578481800 0","1578482100 0","1578482400 0","1578482700 0","1578483000 0","1578483300 0","1578483600 0","1578483900 0","1578484200 0","1578484500 0","1578484800 0","1578485100 0","1578485400 0","1578485700 0","1578486000 0","1578486300 0","1578486600 0","1578486900 0","1578487200 0","1578487500 0","1578487800 0","1578488100 0","1578488400 0","1578488700 0","1578489000 0","1578489300 0","1578489600 0","1578489900 0","1578490200 0","1578490500 0","1578490800 0","1578491100 0","1578491400 0","1578491700 0","1578492000 0","1578492300 0","1578492600 0","1578492900 0","1578493200 0","1578493500 0","1578493800 0","1578494100 0","1578494400 0","1578496800 0","1578497100 0","1578497400 0","1578497700 0","1578498000 0","1578498300 0","1578498600 0","1578498900 0","1578499200 0","1578499500 0","1578499800 0","1578500100 0","1578500400 0","1578500700 0","1578501000 0","1578501300 0","1578501600 0","1578501900 0","1578502200 0","1578502500 0","1578502800 0","1578503100 0","1578503400 0","1578503700 0","1578504000 0","1578504300 182.65","1578504600 181.8","1578504900 181.14","1578505200 154.62","1578505500 180.6","1578505800 180.82","1578506100 182.97","1578506400 182.73","1578506700 180.62","1578507000 180.08","1578507300 180.83","1578507600 179.67","1578507900 180.4","1578508200 185.77","1578508500 182.93","1578508800 182.77","1578509100 182.65","1578509400 182.83","1578509700 182.34","1578510000 182.85","1578510300 182.67","1578510600 182.67","1578510900 182.67","1578511200 182.67","1578511500 182.67","1578514200 182.61","1578514500 183.19","1578514800 182.91","1578515100 182.55","1578515400 182.97","1578515700 180.63","1578516000 181","1578516300 180.6","1578516600 183.1","1578516900 180.75","1578517200 181.2","1578517500 181.01","1578517800 181.08","1578518100 183.71","1578518400 183.11","1578518700 183.72","1578519000 183.52","1578519300 183.52","1578519600 183.52","1578519900 183.52","1578520200 183.52","1578521700 183.67","1578522000 183.72","1578522300 183.81","1578522600 183.37","1578522900 183.49","1578523200 183.64","1578523500 183.36","1578523800 183.25","1578524100 183.65","1578524400 181.62","1578524700 185.72","1578525000 183.46","1578525300 182.17","1578525600 181.81","1578525900 183.3","1578526200 183.53","1578526500 181.82","1578526800 183.63","1578527100 183.7","1578527400 146.64","1578527700 182.03","1578528000 181.27","1578528300 181.45","1578528600 181.42","1578528900 181.55","1578529200 181.34","1578529500 181.6","1578529800 181.29","1578530100 185.71","1578530400 183.3","1578530700 181.5","1578531000 181.2","1578531300 181.3","1578531600 181.41","1578531900 181.39","1578532200 155.73","1578532500 181.34","1578532800 181.46","1578533100 183.35","1578533400 183.31","1578533700 183.15","1578534000 183.34","1578534300 183.33","1578534600 183.07","1578534900 183.49","1578535200 183.27","1578535500 183.33","1578535800 183.51","1578536100 183.53","1578536400 183.44","1578536700 183.12","1578537000 183.39","1578537300 183.35","1578537600 183.51","1578537900 183.16","1578538200 183.2","1578538500 183.49","1578538800 183.6","1578539100 183.45","1578539400 183.48","1578539700 183.27","1578540000 183.3","1578540300 183.67","1578540600 183.43","1578540900 183.44","1578541200 183.34","1578541500 181.87","1578541800 181.97","1578542100 182.05","1578542400 181.87","1578542700 181.39","1578543000 181.73","1578543300 181.59","1578543600 183.35","1578543900 183.89","1578544200 181.87","1578544500 181.7","1578544800 182.02","1578545100 183.35","1578545400 181.74","1578545700 181.96","1578546000 181.72","1578546300 183.5","1578546600 182.76","1578546900 183.3","1578547200 183.03","1578547500 183.04","1578547800 182.89","1578548100 180.01","1578548400 180.26","1578548700 179.81","1578549000 180","1578549300 179.66","1578549600 179.52","1578549900 183.21","1578550200 183.37","1578550500 179.44","1578550800 179.2","1578551100 169.79","1578551400 183.01","1578551700 178.95","1578552000 181.96","1578552300 179.26","1578552600 159.9","1578552900 178.92","1578553200 178.74","1578553500 182.06","1578553800 181.86","1578554100 182.2","1578554400 182.02","1578554700 182.28","1578555000 181.87","1578555600 181.83","1578555900 181.73","1578556200 182.05","1578556500 179.46","1578556800 178.97","1578557100 178.98","1578557400 178.91","1578557700 182.25","1578558000 182.21","1578558300 181.95","1578558600 182.03","1578558900 182.15","1578559200 178.66","1578559500 178.81","1578559800 178.51","1578560100 179.12","1578560400 178.66","1578560700 178.68","1578561000 183.02","1578561300 167.24","1578561600 178.96","1578561900 178.2","1578562200 179.09","1578562500 179.22","1578562800 178.89","1578563100 178.31","1578563400 155.95","1578563700 179.41","1578564000 178.9","1578564300 178.51","1578564600 178.5","1578564900 178.94","1578565200 178.64","1578565500 162.26","1578565800 181.95","1578566100 178.71","1578566400 178.79","1578566700 178.24","1578567000 178.48","1578567300 178.63","1578567600 178.48","1578567900 182.2","1578568200 169.08","1578568500 178.29","1578568800 178.42","1578569100 178.88","1578569400 178.75","1578569700 178.25","1578570000 147.43","1578570300 159.55","1578570600 148.43","1578570900 182.6","1578571200 181.18","1578571500 181.52","1578571800 156.48","1578572100 170.61","1578572400 181.33","1578572700 178.54","1578573000 178.97","1578573300 178.54","1578573600 181.79","1578573900 181.4","1578574200 181.47","1578574500 181.81","1578574800 181.84","1578575100 181.31","1578575400 181.66","1578575700 181.6","1578576000 181.79","1578576300 181.44","1578576600 181.44","1578576900 181.74","1578577200 0","1578577500 0","1578577800 0","1578578100 0","1578578400 0","1578578700 0","1578579000 0","1578579300 0","1578579600 0","1578579900 0","1578580200 0","1578580500 0","1578580800 0","1578581100 0","1578581400 0","1578581700 0","1578582000 0","1578582300 0","1578582600 0","1578582900 0","1578583200 0","1578583500 0","1578583800 0","1578584100 0","1578584400 0","1578584700 0","1578585000 0","1578585300 0","1578585600 0","1578585900 0","1578586200 0","1578586500 0","1578586800 0","1578587100 0","1578587400 0","1578587700 0","1578588000 0","1578588300 0","1578588600 0","1578588900 0","1578589200 0","1578589500 0","1578589800 0","1578590100 0","1578590400 0","1578590700 0","1578591000 146.02","1578591300 145.36","1578591600 0","1578591900 0","1578592200 0","1578592500 0","1578592800 0","1578593100 0","1578593400 0","1578593700 0","1578594000 0","1578594300 0","1578594600 0","1578594900 0","1578595200 0","1578595500 0","1578595800 0","1578596100 142.29","1578596400 144.04","1578596700 143.89","1578597000 144.09","1578597300 143.67","1578597600 143.67","1578597900 144.02","1578598200 143.91","1578598500 143.88","1578598800 143.57","1578599100 143.61","1578599400 142.28","1578599700 141.97","1578600000 141.86","1578600300 141.7","1578600600 142.02","1578600900 126.23","1578601200 143.67","1578601500 143.53","1578601800 0","1578602100 155.01","1578602400 182.23","1578602700 182.23","1578603000 219.68","1578603300 219.69","1578603600 219.5","1578603900 219.64","1578604200 219.69","1578604500 219.63","1578604800 219.15","1578605100 219.62","1578605400 219.61","1578605700 219.62","1578606000 219.32","1578606300 219.6","1578606600 219.9","1578606900 219.39","1578607200 219.92","1578607500 219.69","1578607800 219.31","1578608100 219.77","1578608400 219.74","1578608700 219.86","1578609000 219.83","1578609300 219.61","1578609600 219.81","1578609900 219.84","1578610200 219.63","1578610500 219.52","1578610800 219.65","1578611100 219.79","1578611400 219.68","1578611700 219.59","1578612000 219.61","1578612300 219.74","1578612600 218.97","1578612900 219.67","1578613200 219.62","1578613500 219.75","1578613800 219.65","1578614100 219.63","1578614400 219.65","1578614700 219.84","1578615000 219.46","1578615300 219.66","1578615600 219.59","1578615900 219.35","1578616200 219.11","1578616500 219.95","1578616800 219.48","1578617100 219.35","1578617400 219.58","1578617700 219.66","1578618000 219.36","1578618300 219.96","1578618600 219.66","1578618900 219.78","1578619200 219.82","1578619500 219.88","1578619800 219.65","1578620100 219.64","1578620400 219.78","1578620700 219.97","1578621000 219.75","1578621300 219.67","1578621600 219.68","1578621900 219.78","1578622200 219.76","1578622500 219.97","1578622800 219.64","1578623100 219.62","1578623400 219.92","1578623700 219.83","1578624000 219.09","1578624300 220.12","1578624600 219.36","1578624900 219.6","1578625200 219.44","1578625500 219.63","1578625800 219.27","1578626100 219.45","1578626400 219.58","1578626700 219.72","1578627000 219.46","1578627300 219.53","1578627600 219","1578627900 219.79","1578628200 219.44","1578628500 219.28","1578628800 219.4","1578629100 219","1578629400 218.95","1578629700 219.02","1578630000 219.12","1578630300 219.03","1578630600 218.57","1578630900 218.89","1578631200 218.58","1578631500 218.88","1578631800 218.68","1578632100 218.61","1578632400 218.74","1578632700 218.6","1578633000 218.53","1578633300 218.26","1578633600 218.24","1578633900 218.55","1578634200 218.42","1578634500 218.4","1578634800 218.23","1578635100 218.89","1578635400 218.68","1578635700 218.73","1578636000 218.91","1578636300 219.05","1578636600 219.07","1578636900 218.75","1578637200 218.59","1578637500 219.32","1578637800 218.98","1578638100 219.37","1578638400 219.04","1578638700 219.11","1578639000 218.93","1578639300 219.3","1578639600 218.91","1578639900 218.87","1578640200 218.93","1578640500 218.79","1578640800 218.93","1578641100 218.75","1578641400 219.11","1578642000 219.26","1578642300 219.46","1578642600 219.03","1578642900 219.35","1578643200 219.31","1578643500 218.96","1578643800 219.37","1578644100 218.82","1578644400 218.98","1578644700 218.43","1578645000 219.17","1578645300 219.05","1578645600 218.93","1578645900 219.01","1578646200 219.05","1578646500 219.09","1578646800 218.95","1578647100 218.94","1578647400 218.86","1578647700 219.16","1578648000 219.33","1578648300 218.93","1578648600 219.19","1578648900 219.27","1578649200 219.34","1578649500 219.05","1578649800 219.13","1578650100 219.04","1578650400 218.89","1578650700 219.04","1578651000 219.03","1578651300 219.06","1578651600 219.08","1578651900 219.09","1578652200 219.18","1578652500 219.08","1578652800 219.2","1578653100 218.93","1578653400 219.05","1578653700 218.95","1578654000 218.97","1578654300 218.88","1578654600 218.65","1578654900 219.1","1578655200 218.9","1578655500 219.26","1578655800 219.02","1578656100 218.94","1578656400 218.97","1578656700 219.04","1578657000 218.69","1578657300 218.95","1578657600 218.62","1578657900 218.83","1578658200 219.11","1578658500 218.9","1578658800 218.91","1578659100 218.9","1578659400 218.89","1578659700 218.82","1578660000 219.04","1578660300 218.63","1578660600 219.18","1578660900 218.99","1578661200 218.93","1578661500 218.84","1578661800 219.03","1578662100 219.11","1578662400 218.68","1578662700 218.65","1578663000 218.94","1578663300 218.97","1578663600 219.05","1578663900 218.72","1578664200 218.97","1578664500 218.86","1578664800 219.02","1578665100 219.04","1578665400 219.17","1578665700 218.91","1578666000 219.26","1578666300 218.67","1578666600 219.09","1578666900 219.15","1578667200 219.08","1578667500 219.06","1578667800 219.05","1578668100 219.06","1578668400 219.13","1578668700 219.16","1578669000 219.12","1578669300 219.08","1578669600 218.86","1578669900 218.77","1578670200 219.14","1578670500 218.98","1578670800 218.76","1578671100 218.87","1578671400 218.69","1578671700 218.69","1578672000 218.93","1578672300 218.7","1578672600 218.18","1578672900 218.92","1578673200 218.99","1578673500 218.99","1578673800 218.61","1578674100 218.9","1578674400 219.16","1578674700 218.94","1578675000 219.13","1578675300 219","1578675600 218.84","1578675900 219.11","1578676200 218.81","1578676500 219.04","1578676800 218.81","1578677100 218.58","1578677400 218.85","1578677700 218.77","1578678000 218.49","1578678300 218.86","1578678600 218.41","1578678900 218.52","1578679200 218.96","1578679500 218.4","1578679800 218.67","1578680100 218.57","1578680400 218.69","1578680700 218.94","1578681000 218.38","1578681300 218.86","1578681600 218.85","1578681900 218.49","1578682200 218.68","1578682500 218.49","1578682800 218.8","1578683100 218.85","1578683400 218.45","1578683700 218.65","1578684000 218.64","1578684300 218.39","1578684600 218.94","1578684900 218.49","1578685200 218.49","1578685500 218.62","1578685800 218.48","1578686100 218.75","1578686400 218.79","1578686700 218.07","1578687000 218.87","1578687300 218.52","1578687600 218.42","1578687900 218.7","1578688200 218.39","1578688500 218.41","1578688800 218.49","1578689100 218.39","1578689400 218.79","1578689700 218.18","1578690000 218.35","1578690300 218.62","1578690600 218.21","1578690900 218.12","1578691200 218.54","1578691500 218.22","1578691800 218.28","1578692100 218.46","1578692400 218.61","1578692700 218.67","1578693000 218.41","1578693300 218.56","1578693600 218.75","1578693900 218.56","1578694200 218.51","1578694500 218.2","1578694800 218.23","1578695100 218.42","1578695400 218.3","1578695700 218.55","1578696000 218.4","1578696300 218.32","1578696600 218.53","1578696900 218.1","1578697200 218.05","1578697500 218.38","1578697800 218.03","1578698100 218.12","1578698400 218.68","1578698700 218.21","1578699000 218.37","1578699300 218.31","1578699600 218.5","1578699900 218.08","1578700200 218.84","1578700500 219.05","1578700800 219.09","1578701100 219.02","1578701400 219.01","1578701700 219.09","1578702000 219.17","1578702300 218.95","1578702600 219.06","1578702900 218.95","1578703200 219.37","1578703500 219.14","1578703800 219.01","1578704100 218.78","1578704400 218.88","1578704700 218.81","1578705000 218.93","1578705300 219.06","1578705600 219.13","1578705900 218.92","1578706200 219.33","1578706500 219.37","1578706800 219.19","1578707100 218.95","1578707400 218.81","1578707700 219.08","1578708000 218.98","1578708300 218.82","1578708600 219.07","1578708900 218.99","1578709200 219.18","1578709500 219.03","1578709800 219.16","1578710100 219.01","1578710400 218.95","1578710700 218.84","1578711000 219.46","1578711300 219.05","1578711600 218.85","1578711900 218.71","1578712200 218.89","1578712500 218.69","1578712800 218.78","1578713100 218.76","1578713400 218.68","1578713700 219.14","1578714000 218.95","1578714300 218.87","1578714600 219.05","1578714900 218.51","1578715200 218.73","1578715500 219.03","1578715800 218.53","1578716100 218.61","1578716400 218.79","1578716700 218.83","1578717000 218.69","1578717300 218.51","1578717600 218.83","1578717900 218.76","1578718200 218.95","1578718500 218.68","1578718800 218.66","1578719100 218.55","1578719400 218.74","1578719700 218.5","1578720000 218.87","1578720300 218.84","1578720600 218.64","1578720900 218.78","1578721200 219.02","1578721500 218.83","1578721800 218.48","1578722100 218.92","1578722400 218.76","1578722700 219.05","1578723000 218.91","1578723300 218.19","1578723600 218.78","1578723900 218.92","1578724200 219.11","1578724500 219.2","1578724800 218.98","1578725100 219.17","1578725400 218.9","1578725700 218.99","1578726000 218.96","1578726300 218.89","1578726600 218.93","1578726900 219.05","1578727200 219.04","1578727500 219.13","1578727800 219.05","1578728400 219.28","1578728700 218.87","1578729000 219.04","1578729300 219.06","1578729600 219.04","1578729900 219.05","1578730200 218.93","1578730500 218.71","1578730800 219.19","1578731100 218.97","1578731400 218.94","1578731700 219.15","1578732000 219.23","1578732300 219.22","1578732600 218.93","1578732900 218.6","1578733200 219.3","1578733500 218.87","1578733800 219.24","1578734100 218.78","1578734400 218.76","1578734700 218.99","1578735000 218.87","1578735300 219.44","1578735600 218.78","1578735900 219.33","1578736200 219.26","1578736500 219.07","1578736800 219.14","1578737100 218.81","1578737400 219.08","1578737700 219.03","1578738000 218.85","1578738300 219.2","1578738600 218.77","1578738900 218.78","1578739200 219.01","1578739500 218.79","1578739800 219.18","1578740100 218.83","1578740400 218.83","1578740700 218.79","1578741000 218.89","1578741300 218.88","1578741600 218.97","1578741900 219.04","1578742200 218.97","1578742500 219.34","1578742800 219.1","1578743100 219.14","1578743400 218.81","1578743700 218.83","1578744000 218.69","1578744300 218.95","1578744600 219.06","1578744900 218.94","1578745200 219.07","1578745500 219.24","1578745800 219.25","1578746100 218.81","1578746400 219.17","1578746700 218.94","1578747000 219.1","1578747300 219.01","1578747600 218.93","1578747900 219.04","1578748200 219.17","1578748500 218.95","1578748800 219","1578749100 218.86","1578749400 218.75","1578749700 219.01","1578750000 219.04","1578750300 219.09","1578750600 219","1578750900 218.99","1578751200 219.23","1578751500 219.08","1578751800 219.28","1578752100 219.25","1578752400 219.18","1578752700 219.07","1578753000 219.28","1578753300 218.78","1578753600 218.92","1578753900 218.84","1578754200 219.03","1578754500 219.27","1578754800 219.04","1578755100 219.06","1578755400 219","1578755700 219.03","1578756000 219.02","1578756300 218.85","1578756600 218.97","1578756900 218.77","1578757200 218.68","1578757500 218.69","1578757800 218.99","1578758100 218.95","1578758400 218.79","1578758700 219.15","1578759000 218.98","1578759300 218.56","1578759600 218.97","1578759900 218.99","1578760200 219.01","1578760500 218.9","1578760800 218.94","1578761100 218.93","1578761400 218.9","1578761700 218.95","1578762000 218.92","1578762300 218.69","1578762600 218.92","1578762900 218.79","1578763200 218.93","1578763500 219.07","1578763800 218.93","1578764100 218.84","1578764400 218.82","1578764700 218.66","1578765000 218.7","1578765300 218.76","1578765600 218.74","1578765900 218.41","1578766200 218.98","1578766500 218.79","1578766800 218.96","1578767100 218.86","1578767400 219.08","1578767700 218.97","1578768000 219.12","1578768300 218.74","1578768600 219.13","1578768900 219.04","1578769200 219.31","1578769500 218.84","1578769800 218.83","1578770100 218.95","1578770400 218.87","1578770700 218.78","1578771000 218.91","1578771300 219.06","1578771600 219.24","1578771900 219.13","1578772200 219.19","1578772500 218.98","1578772800 219.07","1578773100 219.15","1578773400 219.2","1578773700 218.88","1578774000 218.68","1578774300 219.13","1578774600 218.96","1578774900 218.87","1578775200 219.03","1578775500 218.96","1578775800 218.92","1578776100 219.25","1578776400 218.78","1578776700 218.92","1578777000 219.14","1578777300 218.76","1578777600 219.07","1578777900 218.84","1578778200 219.13","1578778500 219.06","1578778800 218.71","1578779100 219","1578779400 219.04","1578779700 219.12","1578780000 219.21","1578780300 218.88","1578780600 219.29","1578780900 218.89","1578781200 219.01","1578781500 219.11","1578781800 219.41","1578782100 219.35","1578782400 218.71","1578782700 219.01","1578783000 219.13","1578783300 218.92","1578783600 218.91","1578783900 219.06","1578784200 218.72","1578784500 218.82","1578784800 218.96","1578785100 219.02","1578785400 218.99","1578785700 219.01","1578786000 218.85","1578786300 218.84","1578786600 218.94","1578786900 218.8","1578787200 218.87","1578787500 218.94","1578787800 219.13","1578788100 219.1","1578788400 219.07","1578788700 218.62","1578789000 219.15","1578789300 219.02","1578789600 219.29","1578789900 218.98","1578790200 218.86","1578790500 219.02","1578790800 218.79","1578791100 219.03","1578791400 219.03","1578791700 219.02","1578792000 218.96","1578792300 219.23","1578792600 218.57","1578792900 219.15","1578793200 218.6","1578793500 219.02","1578793800 219.18","1578794100 219.12","1578794400 219.25","1578794700 219.03","1578795000 218.96","1578795300 219.17","1578795600 219.12","1578795900 218.92","1578796200 219.07","1578796500 219.21","1578796800 219.55","1578797100 219.51","1578797400 219.45","1578797700 218.88","1578798000 219.28","1578798300 219.4","1578798600 219.11","1578798900 219.11","1578799200 219.34","1578799500 219.25","1578799800 219.24","1578800100 219.22","1578800400 219.46","1578800700 219.19","1578801000 219.24","1578801300 219.04","1578801600 219.04","1578801900 219.26","1578802200 219.16","1578802500 219.33","1578802800 219.1","1578803100 218.97","1578803400 219.35","1578803700 219.44","1578804000 219.45","1578804300 219.39","1578804600 219.42","1578804900 219.32","1578805200 219.3","1578805500 219.47","1578805800 219.19","1578806100 219.36","1578806400 219.52","1578806700 219.38","1578807000 219.16","1578807300 219.24","1578807600 218.92","1578807900 219.06","1578808200 219.4","1578808500 219.41","1578808800 219.16","1578809100 219.32","1578809400 218.76","1578809700 219.16","1578810000 219","1578810300 219.41","1578810600 219.46","1578810900 218.86","1578811200 219.5","1578811500 219","1578811800 219.74","1578812100 219.2","1578812400 219.61","1578812700 219.33","1578813000 219.61","1578813300 219.04","1578813600 219.37","1578813900 219.17","1578814200 219.38","1578814800 219.19","1578815100 219.5","1578815400 219.42","1578815700 219.5","1578816000 219.38","1578816300 219.43","1578816600 219.43","1578816900 219.26","1578817200 219.4","1578817500 219.34","1578817800 219.46","1578818100 219.47","1578818400 219.31","1578818700 219.55","1578819000 219.31","1578819300 219.42","1578819600 219.27","1578819900 219.35","1578820200 219.31","1578820500 218.98","1578820800 218.84","1578821100 219.13","1578821400 219.32","1578821700 219.28","1578822000 219.44","1578822300 219.3","1578822600 219.64","1578822900 219.62","1578823200 219.87","1578823500 219.37","1578823800 219.49","1578824100 219.16","1578824400 219.42","1578824700 219.27","1578825000 219.5","1578825300 219.61","1578825600 219.43","1578825900 219.73","1578826200 219.57","1578826500 219.25","1578826800 219.31","1578827100 219.2","1578827400 219.77","1578827700 219.44","1578828000 219.26","1578828300 219.2","1578828600 219.43","1578828900 219.59","1578829200 219.48","1578829500 219.33","1578829800 219.4","1578830100 219.62","1578830400 219.69","1578830700 219.6","1578831000 219.59","1578831300 219.6","1578831600 219.54","1578831900 219.44","1578832200 219.17","1578832500 219.37","1578832800 219.43","1578833100 219.47","1578833400 219.79","1578833700 219.19","1578834000 219.67","1578834300 219.4","1578834600 219.41","1578834900 219.4","1578835200 219.69","1578835500 219.22","1578835800 219.63","1578836100 219.5","1578836400 219.31","1578836700 219.69","1578837000 219.33","1578837300 219.89","1578837600 219.81","1578837900 219.52","1578838200 219.7","1578838500 219.71","1578838800 219.3","1578839100 219.33","1578839400 219.42","1578839700 219.76","1578840000 219.68","1578840300 219.85","1578840600 219.49","1578840900 219.62","1578841200 219.6","1578841500 219.54","1578841800 219.56","1578842100 219.29","1578842400 219.57","1578842700 219.37","1578843000 219.39","1578843300 219.56","1578843600 219.54","1578843900 219.53","1578844200 219.6","1578844500 219.24","1578844800 219.67","1578845100 219.65","1578845400 219.68","1578845700 219.56","1578846000 219.79","1578846300 219.85","1578846600 219.73","1578846900 219.51","1578847200 219.72","1578847500 219.55","1578847800 219.38","1578848100 219.29","1578848400 219.47","1578848700 219.79","1578849000 219.43","1578849300 219.73","1578849600 219.61","1578849900 219.61","1578850200 219.26","1578850500 219.58","1578850800 219.51","1578851100 219.69","1578851400 219.49","1578851700 219.71","1578852000 219.01","1578852300 219.44","1578852600 219.81","1578852900 219.7","1578853200 219.7","1578853500 218.86","1578853800 219.59","1578854100 219.47","1578854400 219.43","1578854700 219.56","1578855000 219.72","1578855300 219.5","1578855600 219.83","1578855900 219.53","1578856200 219.63","1578856500 219.8","1578856800 219.53","1578857100 219.62","1578857400 219.56","1578857700 219.63","1578858000 219.62","1578858300 219.3","1578858600 219.7","1578858900 219.42","1578859200 219.33","1578859500 219.6","1578859800 219.81","1578860100 219.52","1578860400 219.66","1578860700 219.68","1578861000 219.63","1578861300 219.38","1578861600 218.92","1578861900 219.66","1578862200 219.68","1578862500 219.19","1578862800 219.56","1578863100 219.69","1578863400 219.64","1578863700 219.38","1578864000 219.25","1578864300 219.28","1578864600 219.95","1578864900 219.72","1578865200 219.36","1578865500 219.4","1578865800 219.45","1578866100 219.83","1578866400 219.45","1578866700 219.81","1578867000 219.55","1578867300 219.58","1578867600 220","1578867900 219.64","1578868200 219.39","1578868500 219.64","1578868800 219.52","1578869100 219.57","1578869400 219.34","1578869700 219.62","1578870000 219.73","1578870300 219.36","1578870600 219.62","1578870900 219.54","1578871200 219.82","1578871500 219.64","1578871800 219.6","1578872100 219.57","1578872400 219.79","1578872700 219.83","1578873000 219.6","1578873300 219.74","1578873600 219.37","1578873900 219.65","1578874200 219.6","1578874500 218.9","1578874800 219.7","1578875100 219.56","1578875400 219.78","1578875700 219.59","1578876000 219.52","1578876300 219.38","1578876600 219.73","1578876900 219.95","1578877200 219.7","1578877500 219.72","1578877800 219.7","1578878100 219.76","1578878400 219.61","1578878700 219.76","1578879000 219.45","1578879300 219.44","1578879600 219.8","1578879900 219.8","1578880200 219.5","1578880500 219.73","1578880800 219.4","1578881100 219.73","1578881400 219.55","1578881700 219.67","1578882000 219.55","1578882300 219.59","1578882600 219.69","1578882900 219.19","1578883200 219.11","1578883500 219.31","1578883800 219.97","1578884100 219.25","1578884400 219.09","1578884700 219.18","1578885000 219.5","1578885300 219.59","1578885600 219.32","1578885900 219.31","1578886200 219.85","1578886500 219.32","1578886800 219.57","1578887100 219.27","1578887400 219.48","1578887700 219.53","1578888000 219.59","1578888300 219.63","1578888600 219.67","1578888900 219.23","1578889200 219.61","1578889500 219.25","1578889800 219.82","1578890100 219.63","1578890400 219.84","1578890700 219.71","1578891000 219.33","1578891300 219.47","1578891600 219.84","1578891900 219.29","1578892200 219.27","1578892500 219.74","1578892800 219.3","1578893100 219.69","1578893400 219.42","1578893700 219.42","1578894000 219.59","1578894300 219.6","1578894600 219.55","1578894900 219.66","1578895200 219.39","1578895500 219.61","1578895800 219.55","1578896100 219.31","1578896400 219.53","1578896700 219.62","1578897000 219.57","1578897300 219.66","1578897600 219.48","1578897900 219.55","1578898200 219.57","1578898500 219.42","1578898800 219.44","1578899100 219.44","1578899400 219.74","1578899700 219.35","1578900000 219.57","1578900300 219.69","1578900600 219.6","1578901200 219.37","1578901500 219.35","1578901800 219.71","1578902100 219.38","1578902400 219.23","1578902700 219.49","1578903000 219.21","1578903300 219.47","1578903600 218.83","1578903900 219.24","1578904200 218.68","1578904500 219.11","1578904800 219.19","1578905100 219.36","1578905400 219","1578905700 219.11","1578906000 219.11","1578906300 219.07","1578906600 219.42","1578906900 219.01","1578907200 219.36","1578907500 219.4","1578907800 219.04","1578908100 219.37","1578908400 219","1578908700 219.41","1578909000 218.52","1578909300 218.97","1578909600 219.1","1578909900 218.97","1578910200 219.05","1578910500 219.4","1578910800 219.11","1578911100 219.22","1578911400 219.36","1578911700 218.91","1578912000 219.19","1578912300 219.01","1578912600 218.79","1578912900 218.6","1578913200 219.14","1578913500 219.3","1578913800 218.93","1578914100 219.12","1578914400 218.95","1578914700 219.3","1578915000 218.51","1578915300 218.85","1578915600 219.05","1578915900 219.01","1578916200 218.92","1578916500 219.06","1578916800 219.28","1578917100 218.69","1578917400 218.99","1578917700 218.99","1578918000 218.67","1578918300 218.53","1578918600 218.78","1578918900 218.92","1578919200 218.93","1578919500 219.02","1578919800 219.03","1578920100 219.39","1578920400 218.95","1578920700 219.2","1578921000 218.96","1578921300 218.81","1578921600 218.61","1578921900 218.71","1578922200 219.14","1578922500 218.71","1578922800 218.9","1578923100 218.93","1578923400 218.8","1578923700 218.62","1578924000 218.52","1578924300 218.75","1578924600 218.9","1578924900 219.16","1578925200 218.89","1578925500 218.97","1578925800 218.87","1578926100 218.92","1578926400 218.93","1578926700 218.45","1578927000 218.78","1578927300 218.51","1578927600 219.1","1578927900 218.72","1578928200 219.09","1578928500 218.76","1578928800 219.11","1578929100 219.19","1578929400 218.56","1578929700 218.65","1578930000 218.41","1578930300 219.09","1578930600 218.67","1578930900 218.85","1578931200 218.78","1578931500 219.17","1578931800 218.95","1578932100 218.67","1578932400 218.8","1578932700 218.68","1578933000 218.76","1578933300 218.71","1578933600 219.06","1578933900 218.56","1578934200 218.92","1578934500 218.55","1578934800 218.9","1578935100 218.73","1578935400 218.55","1578935700 218.69","1578936000 218.36","1578936300 218.82","1578936600 218.63","1578936900 218.84","1578937200 218.44","1578937500 218.42","1578937800 218.76","1578938100 218.54","1578938400 218.75","1578938700 218.67","1578939000 218.72","1578939300 218.82","1578939600 218.68","1578939900 218.95","1578940200 218.54","1578940500 218.35","1578940800 218.67","1578941100 218.54","1578941400 218.81","1578941700 218.63","1578942000 218.96","1578942300 218.62","1578942600 218.5","1578942900 218.78","1578943200 218.39","1578943500 218.2","1578943800 218.26","1578944100 218.52","1578944400 218.42","1578944700 218.68","1578945000 218.37","1578945300 218.7","1578945600 218.44","1578945900 218.45","1578946200 218.65","1578946500 218.39","1578946800 218.31","1578947100 218.41","1578947400 218.85","1578947700 218.74","1578948000 218.53","1578948300 218.62","1578948600 218.44","1578948900 218.55","1578949200 218.33","1578949500 218.4","1578949800 218.38","1578950100 218.73","1578950400 218.34","1578950700 218.41","1578951000 218.62","1578951300 218.45","1578951600 218.3","1578951900 218.48","1578952200 218.37","1578952500 218.28","1578952800 218.66","1578953100 218.24","1578953400 218.7","1578953700 218.66","1578954000 218.33","1578954300 218.5","1578954600 218.48","1578954900 218.17","1578955200 218.57","1578955500 218.63","1578955800 218.44","1578956100 218.55","1578956400 218.48","1578956700 218.58","1578957000 0","1578957300 0","1578957600 0","1578957900 0","1578958200 0","1578958500 0","1578958800 0","1578959100 0","1578959400 0","1578959700 0","1578960000 0","1578960300 93.72","1578960600 92.09","1578960900 91.91","1578961200 92.58","1578961500 93.2","1578961800 92.81","1578962100 91.86","1578962400 91.64","1578962700 92.93","1578963000 91.72","1578963300 92.83","1578963600 90.85","1578963900 91.89","1578964200 93.08","1578964500 89.59","1578964800 89.61","1578965100 89.93","1578965400 91.34","1578965700 92.79","1578966000 91.88","1578966300 90.54","1578966600 90.97","1578966900 91.15","1578967200 88.42","1578967500 90.83","1578967800 95.38","1578968100 92.64","1578968400 91.31","1578968700 90.8","1578969000 90.08","1578969300 91.38","1578969600 90.3","1578969900 91.6","1578970200 90.62","1578970500 88.49","1578970800 90.27","1578971100 91.76","1578971400 88.58","1578971700 91.19","1578972000 91.14","1578972300 86.68","1578972600 91.38","1578972900 89.95","1578973200 94.44","1578973500 91.38","1578973800 92.7","1578974100 91.7","1578974400 90.04","1578974700 91.65","1578975000 90","1578975300 92.58","1578975600 89.28","1578975900 95.89","1578976200 95.52","1578976500 92.02","1578976800 92","1578977100 90.48","1578977400 92.39","1578977700 91.12","1578978000 94.36","1578978300 91.65","1578978600 92.05","1578978900 93.71","1578979200 91.34","1578979500 91.53","1578979800 93.27","1578980100 94.76","1578980400 92.49","1578980700 92.08","1578981000 93.75","1578981300 92.25","1578981600 92.55","1578981900 92.27","1578982200 91.85","1578982500 91.54","1578982800 92.86","1578983100 92.89","1578983400 90.71","1578983700 90.16","1578984000 93.39","1578984300 94.04","1578984600 93.42","1578984900 92.14","1578985200 92.85","1578985500 91.84","1578985800 92.42","1578986100 91.09","1578986400 92.63","1578986700 97.17","1578987000 90.18","1578987600 91.59","1578987900 92.09","1578988200 91.72","1578988500 92.46","1578988800 91.99","1578989100 91.16","1578989400 91.7","1578989700 90.25","1578990000 91.2","1578990300 92.27","1578990600 90.49","1578990900 91.17","1578991200 88.82","1578991500 90.09","1578991800 91.89","1578992100 91.41","1578992400 94.93","1578992700 93.22","1578993000 92.58","1578993300 90.58","1578993600 94.73","1578993900 96.58","1578994200 93.45","1578994500 93.17","1578994800 90.87","1578995100 91.9","1578995400 94.17","1578995700 91.61","1578996000 90.56","1578996300 90.57","1578996600 92.8","1578996900 92.94","1578997200 92.43","1578997500 91.53","1578997800 92.87","1578998100 97.38","1578998400 92.45","1578998700 91.84","1578999000 92.45","1578999300 92.89","1578999600 92.82","1578999900 94.3","1579000200 92.62","1579000500 93.67","1579000800 92.54","1579001100 90.13","1579001400 92.7","1579001700 92.7","1579002000 92.57","1579002300 95.4","1579002600 93.29","1579002900 92.6","1579003200 92.12","1579003500 92.99","1579003800 93.04","1579004100 91.31","1579004400 91.87","1579004700 93","1579005000 92.47","1579005300 92.47","1579005600 92","1579005900 92.26","1579006200 93.28","1579006500 93.6","1579006800 92.38","1579007100 92.99","1579007400 96.4","1579007700 93.32","1579008000 95.84","1579008300 92.81","1579008600 92.29","1579008900 92.68","1579009200 92.52","1579009500 92.65","1579009800 96.32","1579010100 92.49","1579010400 92.49","1579010700 92.2","1579011000 94.11","1579011300 92.23","1579011600 90.21","1579011900 92.16","1579012200 91.58","1579012500 93.37","1579012800 93.46","1579013100 91.38","1579013400 93.01","1579013700 92.48","1579014000 92.08","1579014300 93.06","1579014600 90.59","1579014900 93.11","1579015200 92.21","1579015500 94.63","1579015800 91.69","1579016100 94.35","1579016400 93.97","1579016700 90.85","1579017000 92.77","1579017300 92.72","1579017600 92.25","1579017900 93.52","1579018200 92.61","1579018500 92.63","1579018800 92.86","1579019100 92.81","1579019400 89.99","1579019700 96.35","1579020000 89.05","1579020300 93.3","1579020600 92.72","1579020900 92.83","1579021200 93.52","1579021500 92.83","1579021800 92.98","1579022100 92.72","1579022400 93.22","1579022700 92.87","1579023000 92.64","1579023300 92.94","1579023600 92.27","1579023900 92.64","1579024200 91.8","1579024500 90.28","1579024800 93.86","1579025100 90.33","1579025400 91.71","1579025700 91.22","1579026000 94.6","1579026300 95.03","1579026600 93.32","1579026900 97.09","1579027200 92.43","1579027500 90.65","1579027800 92.97","1579028100 94.13","1579028400 92.94","1579028700 92.52","1579029000 93.11","1579029300 92.26","1579029600 94.11","1579029900 92.34","1579030200 91.95","1579030500 92.91","1579030800 92.43","1579031100 92.75","1579031400 91.57","1579031700 91.96","1579032000 93.36","1579032300 92.12","1579032600 97.19","1579032900 91.29","1579033200 92.82","1579033500 92.78","1579033800 92.16","1579034100 93.2","1579034400 93.08","1579034700 93.1","1579035000 91.73","1579035300 92.29","1579035600 96.09","1579035900 93.96","1579036200 91.03","1579036500 92.55","1579036800 93.45","1579037100 94.63","1579037400 93.25","1579037700 96.57","1579038000 92.96","1579038300 90.37","1579038600 97.28","1579038900 92.81","1579039200 94.44","1579039500 91.76","1579039800 92.87","1579040100 93.65","1579040400 93.2","1579040700 94.01","1579041000 95.99","1579041300 95.3","1579041600 90.42","1579041900 91.94","1579042200 93.98","1579042500 94.51","1579042800 92.49","1579043100 94.72","1579043400 95.06","1579043700 96.55","1579044000 93.14","1579044300 92.25","1579044600 93.68","1579044900 92.81","1579045200 92.73","1579045500 92.43","1579045800 93.95","1579046100 93.16","1579046400 94.99","1579046700 92.43","1579047000 219.49","1579047300 219.46","1579047600 219.32","1579047900 219.5","1579048200 219.43","1579048500 219.42","1579048800 219.39","1579049100 219.51","1579049400 219.52","1579049700 219.26","1579050000 219.76","1579050300 219.47","1579050600 219.41","1579050900 219.31","1579051200 219.31","1579051500 219.5","1579051800 219.63","1579052100 219.04","1579052400 219.52","1579052700 219.65","1579053000 219.63","1579053300 219.37","1579053600 219.36","1579053900 219.41","1579054200 219.34","1579054500 219.22","1579054800 219.48","1579055100 219.35","1579055400 219.36","1579055700 219.36","1579056000 219.29","1579056300 219.42","1579056600 219.19","1579056900 219.12","1579057200 218.99","1579057500 219.31","1579057800 219.49","1579058100 219.06","1579058400 218.95","1579058700 219.53","1579059000 218.88","1579059300 219.4","1579059600 219.31","1579059900 219.29","1579060200 219.24","1579060500 219.31","1579060800 219.48","1579061100 219.32","1579061400 219.19","1579061700 219.2","1579062000 219.41","1579062300 219.29","1579062600 219.26","1579062900 219.53","1579063200 219.34","1579063500 219.49","1579063800 218.72","1579064100 219.22","1579064400 219.45","1579064700 219.72","1579065000 219.5","1579065300 219.38","1579065600 219.14","1579065900 219.15","1579066200 219.03","1579066500 219.08","1579066800 219.11","1579067100 219.26","1579067400 219.2","1579067700 219.26","1579068000 219.26","1579068300 219.31","1579068600 219.01","1579068900 219.19","1579069200 219.43","1579069500 219.45","1579069800 219.36","1579070100 219.52","1579070400 218.96","1579070700 219.23","1579071000 219.08","1579071300 219.24","1579071600 219.3","1579071900 219.51","1579072200 219.31","1579072500 219.19","1579072800 219.38","1579073100 219.09","1579073400 219.21","1579074000 218.98","1579074300 219.15","1579074600 219.14","1579074900 219.44","1579075200 219.23","1579075500 219.38","1579075800 219.56","1579076100 219.45","1579076400 219.46","1579076700 219.35","1579077000 219.35","1579077300 218.87","1579077600 219.6","1579077900 219.13","1579078200 219.2","1579078500 219.54","1579078800 218.8","1579079100 219.49","1579079400 219.48","1579079700 219.17","1579080000 219.13","1579080300 219.32","1579080600 219.45","1579080900 219.69","1579081200 219.15","1579081500 218.96","1579081800 219.3","1579082100 219.53","1579082400 219.2","1579082700 219.44","1579083000 219.36","1579083300 219.28","1579083600 219.42","1579083900 219.4","1579084200 219.35","1579084500 219.36","1579084800 219.33","1579085100 219.18","1579085400 219.41","1579085700 219.47","1579086000 219.38","1579086300 219.28","1579086600 219.43","1579086900 219.51","1579087200 219.42","1579087500 219.43","1579087800 219.43","1579088100 219.48","1579088400 219.25","1579088700 219.32","1579089000 219.29","1579089300 219.34","1579089600 219.28","1579089900 219.12","1579090200 219.39","1579090500 219.28","1579090800 219","1579091100 219.32","1579091400 219.3","1579091700 219.36","1579092000 219.05","1579092300 219.35","1579092600 219.19","1579092900 219.15","1579093200 219.18","1579093500 219.31","1579093800 219.18","1579094100 219.52","1579094400 219.11","1579094700 219.12","1579095000 219.05","1579095300 218.86","1579095600 219.17","1579095900 218.68","1579096200 218.95","1579096500 218.72","1579096800 218.54","1579097100 218.55","1579097400 218.69","1579097700 218.86","1579098000 218.54","1579098300 218.43","1579098600 218.73","1579098900 218.74","1579099200 218.74","1579099500 218.72","1579099800 218.79","1579100100 219","1579100400 218.69","1579100700 218.99","1579101000 218.5","1579101300 218.69","1579101600 218.25","1579101900 218.63","1579102200 218.43","1579102500 218.71","1579102800 218.24","1579103100 218.43","1579103400 218.47","1579103700 218.88","1579104000 218.75","1579104300 218.66","1579104600 218.59","1579104900 218.7","1579105200 218.7","1579105500 218.59","1579105800 218.67","1579106100 218.54","1579106400 218.5","1579106700 218.7","1579107000 218.53","1579107300 218.3","1579107600 218.23","1579107900 218.42","1579108200 218.38","1579108500 218.33","1579108800 218.35","1579109100 218.6","1579109400 218.39","1579109700 217.97","1579110000 218.29","1579110300 218.3","1579110600 218.5","1579110900 218.55","1579111200 218.55","1579111500 218.32","1579111800 218.23","1579112100 218.56","1579112400 218.32","1579112700 218.14","1579113000 218.29","1579113300 218.28","1579113600 218.4","1579113900 218.36","1579114200 218.58","1579114500 217.96","1579114800 217.92","1579115100 218.36","1579115400 218.28","1579115700 218.23","1579116000 218.49","1579116300 218.13","1579116600 218.16","1579116900 218.36","1579117200 218.29","1579117500 218.43","1579117800 218.02","1579118100 218","1579118400 218.5","1579118700 218.04","1579119000 218.42","1579119300 217.97","1579119600 218.46","1579119900 218.18","1579120200 218.06","1579120500 218.27","1579120800 218.41","1579121100 217.99","1579121400 218.38","1579121700 218.07","1579122000 218.12","1579122300 218.36","1579122600 218.31","1579122900 218.51","1579123200 218.26","1579123500 218.31","1579123800 218.52","1579124100 218.09","1579124400 218.05","1579124700 217.96","1579125000 218.47","1579125300 218.31","1579125600 217.85","1579125900 218.04","1579126200 218.08","1579126500 218.26","1579126800 218.45","1579127100 218.55","1579127400 218.36","1579127700 218.42","1579128000 218.57","1579128300 218.28","1579128600 218.4","1579128900 218.41","1579129200 218.19","1579129500 217.98","1579129800 218.13","1579130100 218.36","1579130400 218.28","1579130700 218.16","1579131000 218.48","1579131300 218.26","1579131600 218.07","1579131900 218.49","1579132200 218.23","1579132500 218.45","1579132800 218.33","1579133100 218.86","1579133400 218.37","1579133700 218.63","1579134000 218.26","1579134300 218.49","1579134600 217.79","1579134900 218.21","1579135200 218.45","1579135500 218.49","1579135800 218.19","1579136100 218.15","1579136400 218.68","1579136700 218.3","1579137000 218.14","1579137300 218.42","1579137600 218.48","1579137900 218.5","1579138200 218.59","1579138500 218.54","1579138800 218.07","1579139100 218.44","1579139400 218.46","1579139700 218.26","1579140000 218.01","1579140300 218.46","1579140600 218.24","1579140900 218.22","1579141200 218.02","1579141500 218.07","1579141800 218.45","1579142100 218.36","1579142400 218.19","1579142700 218.3","1579143000 218.6","1579143300 218.1","1579143600 218.29","1579143900 218.43","1579144200 218.39","1579144500 218.41","1579144800 218.63","1579145100 218.35","1579145400 218.55","1579145700 218.64","1579146000 217.86","1579146300 217.92","1579146600 217.96","1579146900 218.23","1579147200 218.21","1579147500 218.23","1579147800 218.56","1579148100 218.35","1579148400 218.52","1579148700 218.3","1579149000 218.23","1579149300 218.37","1579149600 218.75","1579149900 218.65","1579150200 218.73","1579150500 218.65","1579150800 218.56","1579151100 219","1579151400 218.78","1579151700 218.65","1579152000 218.79","1579152300 218.47","1579152600 219.08","1579152900 218.86","1579153200 218.8","1579153500 218.7","1579153800 218.64","1579154100 218.42","1579154400 218.94","1579154700 218.2","1579155000 218.54","1579155300 218.63","1579155600 219.1","1579155900 218.93","1579156200 218.79","1579156500 218.42","1579156800 218.42","1579157100 218.42","1579157400 218.31","1579157700 218.75","1579158000 218.63","1579158300 219.09","1579158600 218.8","1579158900 218.79","1579159200 219.06","1579159500 218.84","1579159800 219","1579160400 219.14","1579160700 218.72","1579161000 218.98","1579161300 219.02","1579161600 218.85","1579161900 219.02","1579162200 218.33","1579162500 218.78","1579162800 219.18","1579163100 218.95","1579163400 0","1579163700 0","1579164000 0","1579164300 0","1579164600 0","1579164900 0","1579165200 0","1579165500 0","1579165800 0","1579166100 0","1579166400 0","1579166700 0","1579167000 0","1579167300 0","1579167600 0","1579167900 0","1579168200 0","1579168500 0","1579168800 0","1579169100 0","1579169400 0","1579169700 0","1579170000 0","1579170300 0","1579170600 0","1579170900 0","1579171200 0","1579171500 0","1579171800 0","1579172100 0","1579172400 0","1579172700 0","1579173000 0","1579173300 0","1579173600 0","1579173900 0","1579174200 0","1579174500 0","1579174800 0","1579175100 0","1579175400 0","1579175700 0","1579176000 0","1579176300 0","1579176600 0","1579176900 0","1579177200 0","1579177500 0","1579177800 0","1579178100 0","1579178400 0","1579178700 0","1579179000 0","1579179300 0","1579179600 0","1579179900 0","1579180200 0","1579180500 0","1579180800 0","1579181100 0","1579181400 0","1579181700 0","1579182000 0","1579182300 0","1579182600 0","1579182900 0","1579183200 0","1579183500 0","1579183800 0","1579184100 0","1579184400 0","1579184700 0","1579185000 0","1579185300 0","1579185600 0","1579185900 0","1579186200 0","1579186500 0","1579186800 0","1579187100 0","1579187400 0","1579187700 0","1579188000 0","1579188300 0","1579188600 0","1579188900 0","1579189200 0","1579189500 0","1579189800 0","1579190100 0","1579190400 0","1579190700 0","1579191000 0","1579191300 0","1579191600 0","1579191900 0","1579192200 0","1579192500 0","1579192800 0","1579193100 0","1579193400 0","1579193700 0","1579194000 0","1579194300 0","1579194600 0","1579194900 0","1579195200 0","1579195500 0","1579195800 0","1579196100 0","1579196400 0","1579196700 0","1579197000 0","1579197300 0","1579197600 0","1579197900 219.76","1579198200 219.32","1579198500 219.4","1579198800 219.08","1579199100 219.39","1579199400 219.16","1579199700 219.11","1579200000 218.95","1579200300 219.03","1579200600 219.18","1579200900 218.75","1579201200 218.99","1579201500 219","1579201800 219.08","1579202100 218.63","1579202400 218.92","1579202700 218.76","1579203000 218.78","1579203300 218.84","1579203600 219.12","1579203900 218.49","1579204200 218.99","1579204500 218.92","1579204800 218.73","1579205100 218.79","1579205400 218.73","1579205700 218.91","1579206000 218.68","1579206300 218.79","1579206600 219.14","1579206900 219.3","1579207200 218.98","1579207500 218.97","1579207800 219.14","1579208100 218.89","1579208400 218.91","1579208700 219","1579209000 218.81","1579209300 218.82","1579209600 218.78","1579209900 219.21","1579210200 219","1579210500 218.81","1579210800 219.27","1579211100 218.84","1579211400 218.8","1579211700 218.83","1579212000 218.99","1579212300 218.69","1579212600 219.37","1579212900 218.98","1579213200 218.69","1579213500 218.91","1579213800 218.79","1579214100 219.14","1579214400 218.67","1579214700 218.46","1579215000 219.12","1579215300 218.61","1579215600 218.78","1579215900 218.83","1579216200 219.04","1579216500 218.56","1579216800 219.21","1579217100 219.12","1579217400 219.24","1579217700 218.73","1579218000 219.49","1579218300 219.19","1579218600 219.19","1579218900 219.13","1579219200 219.45","1579219500 219.12","1579219800 219.09","1579220100 219.1","1579220400 219.29","1579220700 219.46","1579221000 219.15","1579221300 219.44","1579221600 219.24","1579221900 219.19","1579222200 219.05","1579222500 219.14","1579222800 219.11","1579223100 219.2","1579223400 218.75","1579223700 219","1579224000 219.34","1579224300 219.21","1579224600 219.09","1579224900 219.18","1579225200 219.04","1579225500 219.1","1579225800 218.96","1579226100 218.97","1579226400 219.12","1579226700 218.95","1579227000 219.35","1579227300 219.09","1579227600 219.14","1579227900 219.36","1579228200 218.77","1579228500 219","1579228800 219.31","1579229100 219.05","1579229400 219.36","1579229700 219.25","1579230000 219.35","1579230300 219.35","1579230600 219.01","1579230900 219.22","1579231200 219","1579231500 219.28","1579231800 219.08","1579232100 219.29","1579232400 219.3","1579232700 219.36","1579233000 219.44","1579233300 219.33","1579233600 219.14","1579233900 218.89","1579234200 219.04","1579234500 218.78","1579234800 218.88","1579235100 218.6","1579235400 218.71","1579235700 218.68","1579236000 218.6","1579236300 218.69","1579236600 218.78","1579236900 218.75","1579237200 218.76","1579237500 218.92","1579237800 218.86","1579238100 218.61","1579238400 219","1579238700 218.7","1579239000 218.58","1579239300 218.64","1579239600 218.77","1579239900 218.59","1579240200 219.18","1579240500 218.45","1579240800 218.91","1579241100 218.67","1579241400 218.86","1579241700 218.58","1579242000 219.04","1579242300 218.86","1579242600 219.02","1579242900 218.72","1579243200 218.61","1579243500 218.65","1579243800 218.85","1579244100 218.42","1579244400 218.87","1579244700 218.83","1579245000 218.87","1579245300 218.72","1579245600 218.7","1579245900 218.52","1579246200 219.04","1579246800 218.9","1579247100 218.79","1579247400 218.66","1579247700 218.71","1579248000 218.6","1579248300 218.59","1579248600 218.79","1579248900 218.72","1579249200 218.55","1579249500 218.76","1579249800 219.1","1579250100 218.6","1579250400 219.01","1579250700 218.61","1579251000 218.98","1579251300 218.5","1579251600 219.12","1579251900 218.68","1579252200 218.83","1579252500 218.59","1579252800 218.4","1579253100 218.9","1579253400 218.83","1579253700 218.5","1579254000 218.64","1579254300 218.64","1579254600 218.79","1579254900 218.68","1579255200 218.94","1579255500 218.63","1579255800 219.08","1579256100 218.84","1579256400 219","1579256700 218.65","1579257000 218.59","1579257300 218.73","1579257600 218.77","1579257900 218.83","1579258200 219.12","1579258500 218.75","1579258800 219.01","1579259100 218.81","1579259400 219.13","1579259700 219.07","1579260000 218.65","1579260300 218.58","1579260600 218.9","1579260900 218.71","1579261200 219.1","1579261500 218.96","1579261800 219.06","1579262100 218.58","1579262400 218.68","1579262700 218.58","1579263000 218.98","1579263300 218.41","1579263600 219.02","1579263900 218.74","1579264200 219.05","1579264500 218.6","1579264800 218.99","1579265100 218.83","1579265400 218.74","1579265700 218.66","1579266000 218.72","1579266300 218.84","1579266600 219.06","1579266900 218.99","1579267200 218.5","1579267500 218.74","1579267800 219.07","1579268100 218.57","1579268400 219.11","1579268700 218.55","1579269000 218.89","1579269300 218.85","1579269600 218.95","1579269900 218.89","1579270200 219.13","1579270500 218.72","1579270800 219.35","1579271100 218.73","1579271400 219.08","1579271700 218.6","1579272000 218.63","1579272300 218.74","1579272600 218.88","1579272900 218.94","1579273200 218.91","1579273500 218.93","1579273800 219.05","1579274100 218.56","1579274400 219.16","1579274700 218.62","1579275000 218.74","1579275300 218.67","1579275600 219.19","1579275900 218.69","1579276200 219.03","1579276500 218.72","1579276800 218.72","1579277100 218.73","1579277400 218.73","1579277700 218.68","1579278000 218.87","1579278300 218.68","1579278600 218.69","1579278900 218.64","1579279200 218.61","1579279500 218.56","1579279800 218.78","1579280100 218.75","1579280400 218.64","1579280700 218.91","1579281000 218.64","1579281300 218.56","1579281600 218.52","1579281900 218.62","1579282200 218.64","1579282500 218.44","1579282800 218.74","1579283100 218.33","1579283400 218.4","1579283700 218.22","1579284000 218.45","1579284300 218.6","1579284600 218.69","1579284900 218.31","1579285200 218.73","1579285500 218.63","1579285800 218.81","1579286100 218.85","1579286400 218.52","1579286700 218.66","1579287000 218.94","1579287300 218.49","1579287600 218.68","1579287900 218.53","1579288200 218.45","1579288500 218.89","1579288800 218.93","1579289100 218.49","1579289400 218.97","1579289700 218.67","1579290000 218.61","1579290300 218.54","1579290600 218.52","1579290900 218.32","1579291200 218.17","1579291500 218.29","1579291800 218.54","1579292100 218.18","1579292400 218.12","1579292700 218.19","1579293000 218.73","1579293300 218.21","1579293600 218.42","1579293900 218.21","1579294200 218.46","1579294500 218.1","1579294800 218.14","1579295100 218.11","1579295400 218.11","1579295700 218.09","1579296000 218.35","1579296300 217.95","1579296600 217.98","1579296900 218.23","1579297200 218.22","1579297500 218.15","1579297800 218.31","1579298100 218.11","1579298400 218.26","1579298700 218.01","1579299000 218.2","1579299300 218.28","1579299600 218.14","1579299900 218.15","1579300200 218.31","1579300500 218.18","1579300800 218.62","1579301100 218.07","1579301400 218.43","1579301700 217.96","1579302000 218.43","1579302300 218.02","1579302600 218.36","1579302900 218.44","1579303200 218.19","1579303500 218.27","1579303800 218.43","1579304100 217.91","1579304400 218.41","1579304700 218.09","1579305000 218.35","1579305300 218.28","1579305600 218.48","1579305900 218.16","1579306200 218.43","1579306500 218.16","1579306800 218.38","1579307100 218.23","1579307400 218.57","1579307700 218.12","1579308000 218.32","1579308300 218.24","1579308600 218.39","1579308900 218.34","1579309200 218.61","1579309500 218.36","1579309800 218.42","1579310100 218.13","1579310400 218.5","1579310700 218.05","1579311000 218.31","1579311300 218.17","1579311600 218.68","1579311900 218.22","1579312200 218.54","1579312500 218.32","1579312800 218.19","1579313100 218.23","1579313400 218.59","1579313700 218.31","1579314000 218.29","1579314300 218.28","1579314600 218.53","1579314900 217.96","1579315200 218.43","1579315500 218.14","1579315800 218.25","1579316100 218.19","1579316400 218.46","1579316700 218.09","1579317000 218.44","1579317300 218.39","1579317600 218.6","1579317900 218.19","1579318200 218.32","1579318500 218.21","1579318800 218.48","1579319100 218.2","1579319400 218.53","1579319700 218.33","1579320000 218.47","1579320300 218.35","1579320600 218.36","1579320900 218.26","1579321200 218.16","1579321500 218.32","1579321800 218.48","1579322100 218.39","1579322400 218.46","1579322700 217.9","1579323000 218.47","1579323300 218.24","1579323600 218.46","1579323900 217.89","1579324200 218.4","1579324500 218.04","1579324800 218.6","1579325100 218.32","1579325400 218.46","1579325700 218.46","1579326000 218.5","1579326300 218.19","1579326600 218.25","1579326900 217.95","1579327200 218.52","1579327500 218.21","1579327800 218.48","1579328100 218.18","1579328400 218.25","1579328700 218.03","1579329000 218.31","1579329300 218.31","1579329600 218.45","1579329900 218.22","1579330200 218.49","1579330500 218.37","1579330800 218.15","1579331100 218.24","1579331400 218.41","1579331700 218.29","1579332000 218.24","1579332300 218.07","1579332600 218.6","1579333200 218.63","1579333500 218.23","1579333800 218.53","1579334100 218.27","1579334400 218.58","1579334700 217.93","1579335000 218.54","1579335300 217.97","1579335600 218.57","1579335900 217.92","1579336200 217.99","1579336500 218.38","1579336800 218.39","1579337100 218.32","1579337400 218.55","1579337700 217.94","1579338000 218.67","1579338300 218.17","1579338600 218.1","1579338900 218.24","1579339200 218.39","1579339500 218.04","1579339800 218.29","1579340100 218.04","1579340400 218.52","1579340700 218.37","1579341000 218.55","1579341300 218.01","1579341600 218.45","1579341900 217.88","1579342200 218.35","1579342500 218.1","1579342800 218.52","1579343100 218.25","1579343400 218.45","1579343700 218.03","1579344000 218.37","1579344300 218.31","1579344600 218.32","1579344900 217.99","1579345200 218.37","1579345500 218.15","1579345800 218.14","1579346100 218.31","1579346400 218.27","1579346700 218.08","1579347000 218.54","1579347300 218.15","1579347600 218.04","1579347900 218.23","1579348200 218.29","1579348500 218.23","1579348800 218.66","1579349100 218.1","1579349400 218.3","1579349700 218.38","1579350000 218.5","1579350300 218.52","1579350600 218.15","1579350900 218.16","1579351200 218.36","1579351500 218.41","1579351800 218.54","1579352100 218.44","1579352400 217.9","1579352700 218.37","1579353000 218.76","1579353300 218.43","1579353600 218.58","1579353900 218.71","1579354200 218.51","1579354500 218.33","1579354800 218.55","1579355100 218.31","1579355400 218.64","1579355700 218.82","1579356000 218.34","1579356300 218.33","1579356600 218.43","1579356900 218.5","1579357200 218.58","1579357500 218.4","1579357800 218.53","1579358100 218.53","1579358400 218.54","1579358700 218.15","1579359000 218.43","1579359300 218.33","1579359600 218.55","1579359900 218.37","1579360200 218.4","1579360500 218.52","1579360800 218.05","1579361100 218.48","1579361400 218.26","1579361700 218.46","1579362000 218.59","1579362300 218.25","1579362600 218.14","1579362900 218.59","1579363200 218.34","1579363500 218.54","1579363800 218.54","1579364100 218.44","1579364400 218.62","1579364700 218.15","1579365000 218.54","1579365300 218.37","1579365600 218.62","1579365900 218.58","1579366200 218.31","1579366500 218.15","1579366800 218.41","1579367100 218.47","1579367400 218.67","1579367700 218.4","1579368000 218.51","1579368300 218.62","1579368600 218.85","1579368900 218.81","1579369200 218.64","1579369500 218.5","1579369800 218.62","1579370100 218.31","1579370400 218.72","1579370700 218.34","1579371000 218.59","1579371300 218.46","1579371600 218.55","1579371900 218.28","1579372200 218.32","1579372500 218.56","1579372800 218.32","1579373100 218.47","1579373400 219.18","1579373700 218.52","1579374000 218.38","1579374300 218.63","1579374600 218.85","1579374900 218.59","1579375200 218.83","1579375500 218.55","1579375800 218.46","1579376100 218.52","1579376400 218.61","1579376700 218.47","1579377000 218.79","1579377300 218.63","1579377600 218.85","1579377900 218.5","1579378200 218.75","1579378500 218.74","1579378800 218.71","1579379100 218.69","1579379400 218.75","1579379700 218.74","1579380000 218.69","1579380300 218.75","1579380600 219.23","1579380900 218.61","1579381200 218.84","1579381500 218.86","1579381800 218.94","1579382100 218.8","1579382400 218.61","1579382700 218.98","1579383000 219.01","1579383300 218.78","1579383600 218.67","1579383900 219.14","1579384200 219.29","1579384500 218.74","1579384800 219.05","1579385100 219.15","1579385400 218.87","1579385700 218.88","1579386000 218.99","1579386300 218.52","1579386600 218.79","1579386900 218.83","1579387200 218.98","1579387500 218.63","1579387800 219.11","1579388100 218.4","1579388400 218.86","1579388700 218.86","1579389000 218.77","1579389300 219.23","1579389600 218.79","1579389900 218.81","1579390200 218.54","1579390500 218.92","1579390800 218.97","1579391100 219","1579391400 219.06","1579391700 219.21","1579392000 219.08","1579392300 218.75","1579392600 218.96","1579392900 218.85","1579393200 219.1","1579393500 218.49","1579393800 219.22","1579394100 218.78","1579394400 218.91","1579394700 218.53","1579395000 218.92","1579395300 218.69","1579395600 219.08","1579395900 219","1579396200 218.74","1579396500 218.62","1579396800 218.7","1579397100 218.61","1579397400 218.47","1579397700 218.51","1579398000 218.54","1579398300 218.55","1579398600 218.57","1579398900 218.55","1579399200 218.18","1579399500 218.46","1579399800 218.64","1579400100 218.26","1579400400 218.61","1579400700 218.75","1579401000 218.67","1579401300 218.57","1579401600 218.27","1579401900 218.47","1579402200 218.81","1579402500 218.47","1579402800 218.62","1579403100 218.53","1579403400 218.39","1579403700 218.28","1579404000 218.45","1579404300 218.58","1579404600 218.23","1579404900 218.47","1579405200 218.62","1579405500 218.55","1579405800 218.56","1579406100 218.5","1579406400 218.18","1579406700 218.14","1579407000 218.12","1579407300 218.38","1579407600 218.28","1579407900 218.27","1579408200 218.48","1579408500 218.18","1579408800 218.26","1579409100 218.13","1579409400 218.32","1579409700 217.77","1579410000 218.22","1579410300 218.1","1579410600 218.36","1579410900 217.83","1579411200 217.82","1579411500 217.81","1579411800 217.5","1579412100 217.87","1579412400 217.9","1579412700 217.7","1579413000 218.16","1579413300 217.72","1579413600 217.95","1579413900 217.82","1579414200 218.13","1579414500 217.82","1579414800 218.28","1579415100 217.69","1579415400 217.88","1579415700 217.67","1579416000 218.19","1579416300 216.67","1579416600 217.44","1579416900 217.74","1579417200 217.51","1579417500 217.4","1579417800 217.96","1579418100 217.49","1579418400 217.96","1579418700 217.44","1579419000 218.08","1579419600 217.67","1579419900 217.16","1579420200 217.72","1579420500 217.19","1579420800 217.72","1579421100 217.25","1579421400 217.5","1579421700 217.59","1579422000 217.51","1579422300 216.98","1579422600 217.88","1579422900 217.72","1579423200 217.73","1579423500 217.35","1579423800 217.61","1579424100 217.18","1579424400 217.56","1579424700 217.3","1579425000 217.59","1579425300 217.26","1579425600 217.53","1579425900 217.23","1579426200 217.66","1579426500 217.26","1579426800 217.37","1579427100 217.3","1579427400 217.58","1579427700 217.06","1579428000 217.27","1579428300 217.04","1579428600 217.52","1579428900 217.46","1579429200 217.54","1579429500 217.15","1579429800 217.56","1579430100 217.23","1579430400 217.35","1579430700 217.06","1579431000 217.16","1579431300 217.02","1579431600 217.4","1579431900 217.47","1579432200 217.46","1579432500 217.08","1579432800 217.7","1579433100 217.16","1579433400 217.6","1579433700 217.29","1579434000 217.25","1579434300 217.5","1579434600 217.47","1579434900 217.53","1579435200 217.58","1579435500 217.13","1579435800 217.47","1579436100 217.3","1579436400 217.27","1579436700 217.1","1579437000 217.77","1579437300 217.35","1579437600 217.38","1579437900 217.32","1579438200 217.85","1579438500 217.43","1579438800 217.71","1579439100 217.39","1579439400 217.7","1579439700 217.16","1579440000 217.98","1579440300 218.21","1579440600 218.77","1579440900 218.61","1579441200 219.23","1579441500 219.18","1579441800 219.13","1579442100 219.21","1579442400 219.39","1579442700 219.09","1579443000 219.42","1579443300 219.03","1579443600 219.28","1579443900 219.33","1579444200 219.17","1579444500 219.51","1579444800 219.39","1579445100 219.26","1579445400 219.18","1579445700 219.08","1579446000 219.09","1579446300 219.49","1579446600 219.07","1579446900 219.17","1579447200 219.38","1579447500 219.1","1579447800 218.84","1579448100 219.49","1579448400 219.39","1579448700 219.39","1579449000 219.2","1579449300 218.91","1579449600 219.18","1579449900 219.08","1579450200 219.41","1579450500 219.6","1579450800 219.25","1579451100 219.09","1579451400 219.45","1579451700 219.46","1579452000 219.32","1579452300 219.19","1579452600 218.96","1579452900 219.25","1579453200 219.29","1579453500 219.33","1579453800 219.44","1579454100 219.44","1579454400 219","1579454700 219.52","1579455000 219.24","1579455300 219.53","1579455600 219.2","1579455900 219.32","1579456200 219.3","1579456500 219.44","1579456800 219.51","1579457100 219.23","1579457400 219.21","1579457700 219.25","1579458000 219.56","1579458300 218.95","1579458600 219.37","1579458900 219.63","1579459200 219.08","1579459500 219.5","1579459800 219.2","1579460100 219.26","1579460400 219.3","1579460700 219.2","1579461000 219.36","1579461300 219.19","1579461600 219.57","1579461900 219.34","1579462200 219.29","1579462500 219.06","1579462800 219.24","1579463100 219.2","1579463400 219.18","1579463700 219.29","1579464000 219.39","1579464300 219.24","1579464600 219.57","1579464900 219.27","1579465200 219.24","1579465500 219.21","1579465800 219.3","1579466100 219.47","1579466400 219.33","1579466700 218.9","1579467000 219.12","1579467300 219.1","1579467600 219.51","1579467900 219.01","1579468200 219.28","1579468500 219.47","1579468800 219.54","1579469100 219.14","1579469400 219.23","1579469700 219.21","1579470000 219.2","1579470300 219.37","1579470600 219.49","1579470900 219.4","1579471200 219.49","1579471500 219.02","1579471800 219.19","1579472100 219.1","1579472400 219.55","1579472700 219.33","1579473000 219.32","1579473300 219.17","1579473600 219.55","1579473900 218.95","1579474200 219.3","1579474500 219.32","1579474800 219.27","1579475100 219.38","1579475400 218.94","1579475700 218.58","1579476000 218.49","1579476300 218.41","1579476600 218.48","1579476900 218.8","1579477200 218.43","1579477500 218.42","1579477800 218.28","1579478100 218.26","1579478400 218.48","1579478700 218.4","1579479000 218.33","1579479300 218.08","1579479600 217.84","1579479900 218.19","1579480200 218.32","1579480500 218.26","1579480800 218.43","1579481100 218.08","1579481400 218.21","1579481700 218.16","1579482000 218.24","1579482300 218.08","1579482600 218.27","1579482900 218.12","1579483200 218.43","1579483500 217.87","1579483800 218.66","1579484100 218.08","1579484400 218.08","1579484700 218.11","1579485000 218.08","1579485300 218.05","1579485600 218.37","1579485900 217.94","1579486200 218.5","1579486500 217.79","1579486800 218.16","1579487100 217.96","1579487400 218.09","1579487700 217.87","1579488000 218.36","1579488300 217.66","1579488600 218.25","1579488900 218.01","1579489200 218.4","1579489500 217.82","1579489800 218.34","1579490100 218.04","1579490400 218.24","1579490700 218.06","1579491000 218.52","1579491300 217.78","1579491600 218.22","1579491900 217.88","1579492200 218.3","1579492500 217.88","1579492800 218","1579493100 217.87","1579493400 218.04","1579493700 217.85","1579494000 218.22","1579494300 218.18","1579494600 218.31","1579494900 218.05","1579495200 218.38","1579495500 218.04","1579495800 218.14","1579496100 218.25","1579496400 218.26","1579496700 217.96","1579497000 218.34","1579497300 217.86","1579497600 218.21","1579497900 218.12","1579498200 218.2","1579498500 217.88","1579498800 218.44","1579499100 218.04","1579499400 218.19","1579499700 218.2","1579500000 218.06","1579500300 217.54","1579500600 218.37","1579500900 218","1579501200 218.39","1579501500 218.18","1579501800 218.49","1579502100 217.8","1579502400 218.14","1579502700 217.99","1579503000 218.56","1579503300 218.06","1579503600 218.32","1579503900 218.17","1579504200 218.31","1579504500 218.03","1579504800 218.52","1579505100 218.17","1579505400 218.23","1579506000 218.23","1579506300 218.03","1579506600 218.62","1579506900 218.08","1579507200 218.4","1579507500 218.26","1579507800 218.34","1579508100 218.07","1579508400 218.4","1579508700 218.29","1579509000 218.33","1579509300 218.16","1579509600 218.33","1579509900 218.05","1579510200 218.51","1579510500 217.98","1579510800 218.46","1579511100 218.26","1579511400 218.18","1579511700 218.28","1579512000 218.56","1579512300 218.03","1579512600 218.26","1579512900 218.05","1579513200 218.35","1579513500 218.1","1579513800 218.64","1579514100 218.01","1579514400 218.15","1579514700 218.17","1579515000 218.46","1579515300 218.04","1579515600 218.52","1579515900 217.82","1579516200 218.53","1579516500 218.13","1579516800 218.67","1579517100 218.22","1579517400 218.12","1579517700 218.13","1579518000 218.23","1579518300 217.54","1579518600 218.32","1579518900 218.28","1579519200 218.39","1579519500 217.87","1579519800 218.67","1579520100 218.02","1579520400 217.84","1579520700 218.24","1579521000 218.07","1579521300 217.79","1579521600 218.4","1579521900 218.14","1579522200 218.26","1579522500 218.23","1579522800 218.21","1579523100 218.22","1579523400 218.58","1579523700 217.85","1579524000 218.22","1579524300 217.91","1579524600 218.18","1579524900 217.86","1579525200 218.35","1579525500 218","1579525800 218.4","1579526100 217.83","1579526400 218.45","1579526700 217.93","1579527000 218.46","1579527300 218.07","1579527600 218.33","1579527900 217.97","1579528200 218.4","1579528500 218.06","1579528800 218.25","1579529100 217.52","1579529400 218.39","1579529700 218.09","1579530000 218.33","1579530300 217.79","1579530600 218.34","1579530900 217.85","1579531200 218.21","1579531500 217.87"]}