{"e6e79a hashrate":["1594771200 106.75","1594771500 105.34","1594771800 107.06","1594772100 105.77","1594772400 106","1594772700 107.14","1594773000 107.27","1594773300 107.63","1594773600 105.98","1594773900 107.14","1594774200 106.98","1594774500 107.14","1594774800 106.42","1594775100 106.28","1594775400 107.31","1594775700 107.13","1594776000 107.05","1594776300 107.07","1594776600 107.08","1594776900 107.03","1594777200 108.67","1594777500 106.36","1594777800 106.16","1594778100 105.32","1594778400 106.15","1594778700 106.19","1594779000 106.34","1594779300 105.28","1594779600 106.76","1594779900 106.39","1594780200 107.19","1594780500 107.16","1594780800 107.05","1594781100 106.82","1594781400 107.2","1594781700 106.1","1594782000 106.58","1594782300 106.27","1594782600 106.37","1594782900 106.05","1594783200 106.77","1594783500 106.94","1594783800 107.16","1594784100 105.39","1594784400 107.27","1594784700 106.81","1594785000 106.72","1594785300 106.94","1594785600 106.3","1594785900 106.19","1594786200 107.32","1594786500 105.76","1594786800 107.56","1594787100 106.56","1594787400 106.44","1594787700 106.45","1594788000 107.15","1594788300 107.18","1594788600 106.68","1594788900 105.69","1594789200 105.39","1594789500 106.03","1594789800 106.71","1594790100 106.27","1594790400 106.52","1594790700 105.84","1594791000 105.9","1594791300 106.57","1594791600 106.71","1594791900 107.13","1594792200 105.98","1594792500 105.96","1594792800 106.01","1594793100 104.4","1594793400 105.89","1594793700 104.3","1594794000 107.14","1594794300 106.08","1594794600 106.19","1594794900 107.01","1594795200 105.67","1594795500 106.53","1594795800 107.51","1594796100 106.63","1594796400 105.75","1594796700 106.89","1594797000 107.1","1594797300 106.97","1594797600 106.71","1594797900 106.38","1594798200 106.25","1594798500 103.36","1594798800 104.76","1594799100 106.12","1594799400 106.27","1594799700 105.58","1594800000 105.89","1594800300 105.63","1594800600 106.15","1594800900 106.44","1594801200 106.39","1594801500 107.09","1594801800 104.81","1594802100 106.56","1594802400 106.36","1594802700 107.07","1594803000 107.3","1594803300 107.14","1594803600 107","1594803900 106.99","1594804200 105.84","1594804500 106.47","1594804800 107.14","1594805100 106.59","1594805400 105.33","1594805700 105.68","1594806000 106.42","1594806300 106.41","1594806600 106.58","1594806900 105.47","1594807200 106.83","1594807500 106.3","1594807800 103.54","1594808100 106.87","1594808400 106.43","1594808700 106.5","1594809000 106.74","1594809300 106.74","1594809600 107.01","1594809900 107.02","1594810200 106.44","1594810500 106.7","1594810800 105.05","1594811100 107.03","1594811400 106.25","1594811700 106.09","1594812000 106.81","1594812300 104.77","1594812600 106.63","1594812900 103.96","1594813200 105.73","1594813500 105.76","1594813800 106.49","1594814100 105.58","1594814400 106.06","1594814700 107.11","1594815000 106.71","1594815300 106.93","1594815600 106.56","1594815900 107.02","1594816200 106.87","1594816500 106.28","1594816800 106.59","1594817100 105.85","1594817400 106.52","1594817700 106.39","1594818000 106.79","1594818300 105.99","1594818600 106.89","1594818900 105.93","1594819200 105.63","1594819500 105.77","1594819800 106.39","1594820100 106.43","1594820400 106.27","1594820700 106.24","1594821000 106.4","1594821300 106.3","1594821600 106.23","1594821900 106.1","1594822200 106.1","1594822500 106.22","1594822800 106.23","1594823100 106.31","1594823400 106.82","1594823700 105.54","1594824000 106.67","1594824300 105.45","1594824600 105.29","1594824900 105.34","1594825200 105.99","1594825500 104.18","1594825800 106.42","1594826100 106.68","1594826400 106.57","1594826700 105.18","1594827000 106.06","1594827300 105.75","1594827600 104.95","1594827900 105.46","1594828200 106.13","1594828500 105.13","1594828800 104.07","1594829100 103.71","1594829400 103.34","1594829700 103.48","1594830000 104.08","1594830300 106.04","1594830600 104.24","1594830900 104.4","1594831200 104.24","1594831500 104.62","1594831800 104.34","1594832100 103.76","1594832400 104.39","1594832700 104.84","1594833000 103.85","1594833300 103.08","1594833600 100.87","1594833900 101.91","1594834200 103.21","1594834500 102.38","1594834800 102.46","1594835100 102.12","1594835400 102.8","1594835700 102.87","1594836000 102.96","1594836300 103.31","1594836600 102.99","1594836900 104.03","1594837200 101.99","1594837500 102.44","1594837800 101.2","1594838100 102.7","1594838400 102","1594838700 102.35","1594839000 102.07","1594839300 102.69","1594839600 103.28","1594839900 103.06","1594840200 105.14","1594840500 103.62","1594840800 102.2","1594841100 102.83","1594841400 103.07","1594841700 102.56","1594842000 101.81","1594842300 101.9","1594842600 103.07","1594842900 101.46","1594843200 100.78","1594843500 101.22","1594843800 99.22","1594844100 101.4","1594844400 100.34","1594844700 101.04","1594845000 101.19","1594845300 101.17","1594845600 98.18","1594845900 99.23","1594846200 103.59","1594846500 99.77","1594846800 98.1","1594847100 97.47","1594847400 96.35","1594847700 95.12","1594848000 97.32","1594848300 97.91","1594848600 98.19","1594848900 96.85","1594849200 98.23","1594849500 98.13","1594849800 99.06","1594850100 96.92","1594850400 98.07","1594850700 98.29","1594851000 99.18","1594851300 96.5","1594851600 98.42","1594851900 98.26","1594852200 94.97","1594852500 97.46","1594852800 97.49","1594853100 96.93","1594853400 97.22","1594853700 98.91","1594854000 96.87","1594854300 98.73","1594854600 98.24","1594854900 98.66","1594855200 99.96","1594855500 101.43","1594855800 100.41","1594856100 99.63","1594856400 98.28","1594856700 100.57","1594857000 101.33","1594857300 100.76","1594857600 100.26","1594857900 100.52","1594858200 101.3","1594858500 100.11","1594858800 102.06","1594859100 102.66","1594859400 102.99","1594859700 103.49","1594860000 102.29","1594860300 103.81","1594860600 103.1","1594860900 104.24","1594861200 104.23","1594861500 102.92","1594861800 104.22","1594862100 105.36","1594862400 106.56","1594862700 106","1594863000 106.21","1594863300 106.89","1594863600 106.78","1594863900 107.21","1594864200 106.45","1594864500 105.85","1594864800 106.7","1594865100 106.01","1594865400 106.25","1594865700 105.13","1594866000 107.21","1594866300 107.4","1594866600 106.41","1594866900 106.71","1594867200 107","1594867500 105.46","1594867800 107.33","1594868100 107.13","1594868400 106.19","1594868700 106.55","1594869000 107.31","1594869300 106.93","1594869600 105.7","1594869900 106.54","1594870200 106.64","1594870500 106.64","1594870800 106.6","1594871100 106.49","1594871400 106.5","1594871700 106.43","1594872000 106.47","1594872300 106.44","1594872600 106.13","1594872900 106.62","1594873200 106.72","1594873500 106.64","1594873800 105.83","1594874100 106.21","1594874400 106.6","1594874700 106.14","1594875000 104.41","1594875300 106.72","1594875600 106.65","1594875900 106.31","1594876200 107.27","1594876500 107.31","1594876800 106.01","1594877100 106.83","1594877400 106.17","1594877700 105.74","1594878000 106.85","1594878300 106.15","1594878600 107.17","1594878900 107.55","1594879200 106.31","1594879500 104.79","1594879800 106.79","1594880100 107.06","1594880400 106.15","1594880700 106.03","1594881000 106.87","1594881300 105.86","1594881600 106.79","1594881900 107.22","1594882200 107.31","1594882500 106.13","1594882800 106.36","1594883100 104.29","1594883400 106.42","1594883700 105.81","1594884000 106.44","1594884300 106.66","1594884600 106.51","1594884900 106.99","1594885200 107.12","1594885500 105.34","1594885800 105.46","1594886100 106.96","1594886400 106.75","1594886700 106.46","1594887000 106.83","1594887300 106.58","1594887600 106.37","1594887900 106.8","1594888200 106.92","1594888500 107.22","1594888800 106.01","1594889100 106.72","1594889400 106.63","1594889700 107.02","1594890000 107.02","1594890300 105.12","1594890600 106.45","1594890900 106.23","1594891200 106.43","1594891500 106.99","1594891800 106.04","1594892100 107.22","1594892400 106.79","1594892700 105.97","1594893000 106.67","1594893300 106","1594893600 106.51","1594893900 107.04","1594894200 106.76","1594894500 107.35","1594894800 104.65","1594895100 105.77","1594895400 105.17","1594895700 105.97","1594896000 106.16","1594896300 107.16","1594896600 105.59","1594896900 104.83","1594897200 104.51","1594897500 107","1594897800 106.46","1594898100 106.59","1594898400 107.14","1594898700 106.68","1594899000 105.88","1594899300 106.56","1594899600 106.59","1594899900 106.67","1594900200 106.79","1594900500 106.95","1594900800 107.26","1594901100 107.26","1594901400 106.55","1594901700 106.26","1594902000 107.19","1594902300 107.06","1594902600 107.11","1594902900 106.06","1594903200 106.76","1594903500 106.56","1594903800 107.2","1594904100 106.75","1594904400 106.58","1594904700 106.81","1594905000 105.53","1594905300 105.97","1594905600 105.06","1594905900 107.1","1594906200 106.9","1594906500 106.64","1594906800 106","1594907100 106.09","1594907400 106.21","1594907700 106.08","1594908000 106.78","1594908300 106.14","1594908600 105.21","1594908900 106.28","1594909200 106.05","1594909500 107.33","1594909800 105.7","1594910100 105.83","1594910400 106.38","1594910700 106.44","1594911000 106.39","1594911300 106.2","1594911600 106.19","1594911900 106.06","1594912200 106.38","1594912500 106.71","1594912800 105.68","1594913100 106.06","1594913400 106.6","1594913700 106.54","1594914000 106.11","1594914300 106.31","1594914600 106.79","1594914900 106.95","1594915200 107.12","1594915500 106.2","1594915800 106","1594916100 106.27","1594916400 105.47","1594916700 104.87","1594917000 106.66","1594917300 106","1594917600 106.03","1594917900 105.63","1594918200 104.93","1594918500 105.84","1594918800 106.78","1594919100 106.11","1594919400 105.5","1594919700 105.99","1594920000 105.66","1594920300 106.23","1594920600 106.76","1594920900 106.57","1594921200 105.65","1594921500 106.16","1594921800 106.63","1594922100 106","1594922400 106.27","1594922700 106.15","1594923000 106.95","1594923300 106.28","1594923600 107.28","1594923900 107.39","1594924200 106.82","1594924500 105.64","1594924800 106.07","1594925100 106.47","1594925400 106.95","1594925700 106.98","1594926000 105.05","1594926300 106","1594926600 105.81","1594926900 105.86","1594927200 106.11","1594927500 104.71","1594927800 106.16","1594928100 106.64","1594928400 105.96","1594928700 106.3","1594929000 106.75","1594929300 107.33","1594929600 106.8","1594929900 106.97","1594930200 105.86","1594930500 105.3","1594930800 105.54","1594931100 106.7","1594931400 106.89","1594931700 106.7","1594932000 105.02","1594932300 106.28","1594932600 107.13","1594932900 106.53","1594933200 107.25","1594933500 107.35","1594933800 106.89","1594934100 107.04","1594934400 107.01","1594934700 106.51","1594935000 107.11","1594935300 105.27","1594935600 107.2","1594935900 107.13","1594936200 105.17","1594936500 107.04","1594936800 106.86","1594937100 106.87","1594937400 107.48","1594937700 106.31","1594938000 106.74","1594938300 106.46","1594938600 106.78","1594938900 105.91","1594939200 107.35","1594939500 107.05","1594939800 106.93","1594940100 106.86","1594940400 106.69","1594940700 106.64","1594941000 106.4","1594941300 106.39","1594941600 106.33","1594941900 106.59","1594942200 106.92","1594942500 106.57","1594942800 105.75","1594943100 106.69","1594943400 106.6","1594943700 107.02","1594944000 106.23","1594944300 106.33","1594944600 106.34","1594944900 106.97","1594945200 106.4","1594945500 105.5","1594945800 105.4","1594946100 106.93","1594946400 105.9","1594946700 104.8","1594947000 106.44","1594947300 104.73","1594947600 105.68","1594947900 105.24","1594948200 106.15","1594948500 107.27","1594948800 106.87","1594949100 106.68","1594949400 106.6","1594949700 106.13","1594950000 106.84","1594950300 106.97","1594950600 107.06","1594950900 107.34","1594951200 107.36","1594951500 105.56","1594951800 106.11","1594952100 106.19","1594952400 106.51","1594952700 105.57","1594953000 106.44","1594953300 107.32","1594953600 105.52","1594953900 106.68","1594954200 105.58","1594954500 106.31","1594954800 106.72","1594955100 106.77","1594955400 105.75","1594955700 106.02","1594956000 106.18","1594956300 105.33","1594956600 105.14","1594956900 106.45","1594957200 106.53","1594957500 106.74","1594957800 106.46","1594958100 106.42","1594958400 106.44","1594958700 106.42","1594959000 107.21","1594959300 106.9","1594959600 106.69","1594959900 106.58","1594960200 106.67","1594960500 107.2","1594960800 107.08","1594961100 105.33","1594961400 106.78","1594961700 106.42","1594962000 106.57","1594962300 106.65","1594962600 105.73","1594962900 107.06","1594963200 106.6","1594963500 107.18","1594963800 107.29","1594964100 107.41","1594964400 107.11","1594964700 106.57","1594965000 107.57","1594965300 106.78","1594965600 106.04","1594965900 105.96","1594966200 106.51","1594966500 105.66","1594966800 105.2","1594967100 105.49","1594967400 106","1594967700 105.59","1594968000 106.62","1594968300 105.64","1594968600 106.67","1594968900 106.42","1594969200 106.56","1594969500 106.34","1594969800 106.41","1594970100 106.79","1594970400 106.36","1594970700 106.98","1594971000 106.91","1594971300 107.38","1594971600 107.07","1594971900 106.99","1594972200 106.75","1594972500 107.26","1594972800 105.72","1594973100 105.77","1594973400 106.13","1594973700 106.95","1594974000 105.56","1594974300 105.61","1594974600 107.26","1594974900 107.05","1594975200 105.34","1594975500 105.69","1594975800 106.42","1594976100 106.16","1594976400 107","1594976700 106.79","1594977000 107.16","1594977300 106.78","1594977600 107.22","1594977900 106.05","1594978200 105.06","1594978500 105.01","1594978800 106.23","1594979100 106.54","1594979400 105.48","1594979700 107.09","1594980000 106","1594980300 107.34","1594980600 106.64","1594980900 106.8","1594981200 106.37","1594981500 106.24","1594981800 106.86","1594982100 106.89","1594982400 106.72","1594982700 105.7","1594983000 106.75","1594983300 105.85","1594983600 107.2","1594983900 106.66","1594984200 107.38","1594984500 105.82","1594984800 106.45","1594985100 106.54","1594985400 106.83","1594985700 106.92","1594986000 107.05","1594986300 107","1594986600 107.1","1594986900 106.95","1594987200 106.15","1594987500 106.29","1594987800 106.52","1594988100 106.78","1594988400 106.91","1594988700 106.67","1594989000 106.41","1594989300 107.12","1594989600 105.61","1594989900 107.53","1594990200 106.33","1594990500 106.94","1594990800 106.43","1594991100 106.33","1594991400 106.19","1594991700 107.3","1594992000 107.21","1594992300 106.43","1594992600 107.31","1594992900 107.29","1594993200 106.64","1594993500 104.88","1594993800 106.64","1594994100 105.81","1594994400 106.93","1594994700 106.41","1594995000 106.19","1594995300 106.64","1594995600 107","1594995900 106.58","1594996200 106.14","1594996500 106.38","1594996800 106.57","1594997100 106.69","1594997400 106.17","1594997700 107.34","1594998000 106.58","1594998300 107.5","1594998600 106.8","1594998900 106.69","1594999200 106.07","1594999500 105.72","1594999800 105.06","1595000100 106.11","1595000400 103.55","1595000700 106.98","1595001000 106.88","1595001300 106.07","1595001600 106.34","1595001900 106.76","1595002200 106.44","1595002500 107.38","1595002800 106.16","1595003100 105.89","1595003400 104.9","1595003700 104.55","1595004000 106.15","1595004300 106.47","1595004600 106.46","1595004900 106.45","1595005200 106.24","1595005500 105.96","1595005800 106.95","1595006100 106.86","1595006400 105.48","1595006700 106.64","1595007000 106.45","1595007300 106.11","1595007600 105.9","1595007900 105.68","1595008200 105.41","1595008500 106.66","1595008800 104.94","1595009100 103.82","1595009400 103.9","1595009700 104.87","1595010000 105.37","1595010300 104.08","1595010600 104.7","1595010900 104.8","1595011200 102.76","1595011500 103.22","1595011800 104.07","1595012100 103.49","1595012400 103.49","1595012700 102.19","1595013000 102.28","1595013300 102.21","1595013600 101.02","1595013900 102.21","1595014200 102.24","1595014500 106.56","1595014800 101.42","1595015100 100.8","1595015400 101.9","1595015700 103.12","1595016000 101.72","1595016300 99.94","1595016600 99.59","1595016900 101.21","1595017200 100.34","1595017500 101.28","1595017800 100.05","1595018100 100.87","1595018400 102.33","1595018700 101.21","1595019000 99.86","1595019300 101.41","1595019600 101.17","1595019900 101.38","1595020200 101.55","1595020500 101.13","1595020800 100.77","1595021100 101","1595021400 100.9","1595021700 100.48","1595022000 101.83","1595022300 101.37","1595022600 100.43","1595022900 100.92","1595023200 101.25","1595023500 101.79","1595023800 101.85","1595024100 101.48","1595024400 101.35","1595024700 101.64","1595025000 99.23","1595025300 103.04","1595025600 100.88","1595025900 100.81","1595026200 102.59","1595026500 102.05","1595026800 102.52","1595027100 101.91","1595027400 102.66","1595027700 101.97","1595028000 100.04","1595028300 103.83","1595028600 104.15","1595028900 101.99","1595029200 101.37","1595029500 103.91","1595029800 102.7","1595030100 104.12","1595030400 102.67","1595030700 103.85","1595031000 105.52","1595031300 105.29","1595031600 104.66","1595031900 104.92","1595032200 104.95","1595032500 104.86","1595032800 105.27","1595033100 105.57","1595033400 105.63","1595033700 105.66","1595034000 105.67","1595034300 105.7","1595034600 105.74","1595034900 105.73","1595035200 105.54","1595035500 105.62","1595035800 105.85","1595036100 106.01","1595036400 106.72","1595036700 106.06","1595037000 105.68","1595037300 105.97","1595037600 106.48","1595037900 105.8","1595038200 105.66","1595038500 106.19","1595038800 105.6","1595039100 105.47","1595039400 106.11","1595039700 104.67","1595040000 104.36","1595040300 104.71","1595040600 105.96","1595040900 105.64","1595041200 106","1595041500 106.48","1595041800 105.94","1595042100 105.48","1595042400 105.54","1595042700 105.77","1595043000 106.4","1595043300 104.84","1595043600 104.76","1595043900 106.2","1595044200 105.42","1595044500 106.75","1595044800 104.96","1595045100 106.1","1595045400 106.14","1595045700 106.2","1595046000 105.92","1595046300 105.89","1595046600 105.62","1595046900 106.56","1595047200 106.74","1595047500 106.07","1595047800 105.11","1595048100 105.15","1595048400 105.42","1595048700 106.6","1595049000 106.39","1595049300 105.83","1595049600 106.05","1595049900 106.05","1595050200 105.75","1595050500 106.04","1595050800 105.83","1595051100 105.77","1595051400 106.41","1595051700 105.99","1595052000 106.39","1595052300 106.23","1595052600 105.9","1595052900 105.79","1595053200 105","1595053500 105.76","1595053800 106.47","1595054100 105.58","1595054400 105.67","1595054700 106.04","1595055000 105.74","1595055300 106.04","1595055600 106.17","1595055900 106.2","1595056200 106.34","1595056500 106.31","1595056800 105.6","1595057100 106.27","1595057400 105.91","1595057700 105.19","1595058000 105.78","1595058300 104.84","1595058600 106.35","1595058900 106.09","1595059200 105.79","1595059500 105.68","1595059800 105.51","1595060100 105.86","1595060400 105.81","1595060700 104.88","1595061000 105.27","1595061300 106.02","1595061600 105.63","1595061900 105.82","1595062200 104.68","1595062500 106.59","1595062800 106.14","1595063100 106.07","1595063400 106.52","1595063700 106.39","1595064000 106.03","1595064300 103.4","1595064600 104.19","1595064900 105.74","1595065200 104.67","1595065500 105.74","1595065800 104.57","1595066100 106.17","1595066400 106.05","1595066700 106.01","1595067000 106.4","1595067300 105.77","1595067600 105.57","1595067900 106.55","1595068200 104.63","1595068500 106.4","1595068800 104.97","1595069100 106","1595069400 106.14","1595069700 106.35","1595070000 106.28","1595070300 106","1595070600 105.44","1595070900 106.07","1595071200 106.2","1595071500 105.41","1595071800 105.92","1595072100 105.53","1595072400 105.71","1595072700 106.67","1595073000 105.33","1595073300 105.81","1595073600 105.32","1595073900 106.27","1595074200 106.21","1595074500 105.68","1595074800 106.25","1595075100 106.14","1595075400 106.55","1595075700 106.31","1595076000 106.63","1595076300 104.83","1595076600 106.45","1595076900 105.44","1595077200 106.44","1595077500 105.61","1595077800 105.37","1595078100 106.45","1595078400 105.88","1595078700 105.72","1595079000 105.59","1595079300 106.04","1595079600 104.7","1595079900 105.3","1595080200 104.02","1595080500 105.83","1595080800 105.91","1595081100 106.04","1595081400 106.53","1595081700 106.02","1595082000 105.63","1595082300 106.11","1595082600 105.83","1595082900 104.73","1595083200 104.95","1595083500 106.24","1595083800 106.28","1595084100 106.7","1595084400 106.12","1595084700 105.78","1595085000 104.78","1595085300 105.5","1595085600 104.85","1595085900 104.37","1595086200 104.35","1595086500 103.7","1595086800 105.34","1595087100 105.7","1595087400 104.78","1595087700 104.56","1595088000 104.5","1595088300 104.45","1595088600 103.99","1595088900 104.47","1595089200 102.39","1595089500 102.51","1595089800 103.83","1595090100 102.43","1595090400 101.1","1595090700 102.36","1595091000 103.75","1595091300 104.18","1595091600 102.2","1595091900 102.92","1595092200 103.07","1595092500 102.31","1595092800 102.8","1595093100 102.62","1595093400 102.72","1595093700 103.5","1595094000 102.89","1595094300 103.01","1595094600 103.18","1595094900 103.44","1595095200 103.6","1595095500 102.29","1595095800 101.64","1595096100 101.02","1595096400 103.29","1595096700 102.39","1595097000 101.71","1595097300 101.21","1595097600 101.8","1595097900 102.66","1595098200 102.99","1595098500 100.2","1595098800 100.59","1595099100 100.23","1595099400 100.92","1595099700 101.76","1595100000 103.22","1595100300 102.83","1595100600 101.15","1595100900 102.65","1595101200 101.67","1595101500 101.47","1595101800 102.14","1595102100 101.57","1595102400 101.48","1595102700 101.37","1595103000 101.35","1595103300 102.47","1595103600 103.16","1595103900 103.08","1595104200 102.44","1595104500 103.6","1595104800 103.21","1595105100 102.61","1595105400 102.58","1595105700 101.1","1595106000 103.49","1595106300 103.35","1595106600 103.9","1595106900 103.85","1595107200 102.26","1595107500 103.31","1595107800 103.37","1595108100 102.48","1595108400 102.93","1595108700 104.43","1595109000 104.43","1595109300 104.55","1595109600 103.48","1595109900 104.33","1595110200 104.21","1595110500 103.48","1595110800 105.85","1595111100 104.27","1595111400 103.43","1595111700 104.23","1595112000 102.4","1595112300 104.49","1595112600 105.05","1595112900 104.18","1595113200 105.05","1595113500 103.7","1595113800 105.28","1595114100 104.04","1595114400 103.72","1595114700 105.79","1595115000 104.91","1595115300 105.87","1595115600 104.43","1595115900 104.04","1595116200 103.69","1595116500 105.49","1595116800 106.56","1595117100 105.16","1595117400 105.46","1595117700 104.87","1595118000 104.03","1595118300 106.15","1595118600 105.02","1595118900 103.6","1595119200 105.83","1595119500 105.58","1595119800 104.5","1595120100 104.56","1595120400 104.3","1595120700 105.59","1595121000 105.26","1595121300 105.66","1595121600 103.12","1595121900 105.94","1595122200 106.03","1595122500 105.87","1595122800 106.18","1595123100 105.79","1595123400 105","1595123700 105.41","1595124000 106.48","1595124300 105.33","1595124600 106.31","1595124900 106.06","1595125200 106.43","1595125500 105.88","1595125800 105.47","1595126100 106.69","1595126400 106.66","1595126700 105.61","1595127000 105.53","1595127300 105.95","1595127600 106.15","1595127900 106.13","1595128200 105.35","1595128500 106.67","1595128800 106.83","1595129100 106.58","1595129400 106.84","1595129700 106.19","1595130000 106.34","1595130300 106.59","1595130600 106.32","1595130900 106.05","1595131200 105.29","1595131500 105.49","1595131800 105.89","1595132100 105.88","1595132400 104.41","1595132700 105.95","1595133000 105.83","1595133300 105.6","1595133600 105.63","1595133900 105.74","1595134200 105.94","1595134500 105.62","1595134800 104.42","1595135100 106.23","1595135400 106.03","1595135700 106","1595136000 102.99","1595136300 106.27","1595136600 106.24","1595136900 105.72","1595137200 106.3","1595137500 106.64","1595137800 105.77","1595138100 105.82","1595138400 105.57","1595138700 105.51","1595139000 106.46","1595139300 106.09","1595139600 106.34","1595139900 106.6","1595140200 105.83","1595140500 106.1","1595140800 105.24","1595141100 105.21","1595141400 106.42","1595141700 106.26","1595142000 106.57","1595142300 104.06","1595142600 106.39","1595142900 106.24","1595143200 106.04","1595143500 104.71","1595143800 106.63","1595144100 106.57","1595144400 105.58","1595144700 106.29","1595145000 106.52","1595145300 106.56","1595145600 106.06","1595145900 104.68","1595146200 104.2","1595146500 105.8","1595146800 106.25","1595147100 106.51","1595147400 106.26","1595147700 105.97","1595148000 106.3","1595148300 105.17","1595148600 106.04","1595148900 106.22","1595149200 105.59","1595149500 105.97","1595149800 106.54","1595150100 106.17","1595150400 106.07","1595150700 106.4","1595151000 106.33","1595151300 106.71","1595151600 106.25","1595151900 105.78","1595152200 106.31","1595152500 104.93","1595152800 105.59","1595153100 105.74","1595153400 104.83","1595153700 105.9","1595154000 105.45","1595154300 104.88","1595154600 105.76","1595154900 105.33","1595155200 106.16","1595155500 106.08","1595155800 105.98","1595156100 105.78","1595156400 105.8","1595156700 104.79","1595157000 106","1595157300 105.8","1595157600 105.14","1595157900 105.92","1595158200 105.85","1595158500 106.56","1595158800 106.63","1595159100 106.36","1595159400 106.41","1595159700 106.17","1595160000 105.38","1595160300 105.85","1595160600 106.31","1595160900 106.05","1595161200 106.81","1595161500 106.78","1595161800 105.91","1595162100 106.49","1595162400 106.71","1595162700 105.96","1595163000 105.82","1595163300 105.47","1595163600 105.65","1595163900 106.09","1595164200 106.54","1595164500 105.72","1595164800 105.3","1595165100 105.22","1595165400 105.32","1595165700 106.24","1595166000 104.28","1595166300 105.63","1595166600 105.7","1595166900 105.94","1595167200 106.24","1595167500 105.2","1595167800 106.02","1595168100 106.46","1595168400 105.82","1595168700 105.89","1595169000 106.23","1595169300 106.29","1595169600 105.04","1595169900 105.99","1595170200 106.4","1595170500 105.82","1595170800 104.8","1595171100 104.87","1595171400 105.91","1595171700 104.91","1595172000 104.05","1595172300 105.81","1595172600 105.64","1595172900 103.88","1595173200 103.56","1595173500 103.27","1595173800 102.56","1595174100 101.65","1595174400 102.91","1595174700 100.82","1595175000 101.81","1595175300 101.13","1595175600 101.45","1595175900 101.35","1595176200 100.99","1595176500 101.09","1595176800 101.72","1595177100 99.64","1595177400 98.94","1595177700 98.62","1595178000 99.71","1595178300 100.01","1595178600 100.73","1595178900 100.56","1595179200 98.26","1595179500 102.43","1595179800 99.37","1595180100 101.22","1595180400 101.23","1595180700 101.63","1595181000 102.02","1595181300 101.05","1595181600 102.48","1595181900 102.02","1595182200 101.28","1595182500 102.09","1595182800 102.4","1595183100 102.76","1595183400 102.51","1595183700 102.73","1595184000 102.9","1595184300 103.09","1595184600 101.86","1595184900 103.44","1595185200 101.83","1595185500 102.81","1595185800 103.34","1595186100 103.05","1595186400 103.46","1595186700 103.36","1595187000 103.44","1595187300 103.97","1595187600 105.09","1595187900 103.19","1595188200 104.36","1595188500 104.9","1595188800 104.98","1595189100 103.75","1595189400 104.11","1595189700 104.78","1595190000 104.52","1595190300 105.99","1595190600 106.28","1595190900 106.28","1595191200 105.73","1595191500 106.12","1595191800 105.44","1595192100 105.73","1595192400 105.71","1595192700 105.05","1595193000 106.01","1595193300 104.6","1595193600 104.85","1595193900 106.66","1595194200 105.8","1595194500 104.95","1595194800 106.62","1595195100 106.74","1595195400 105.23","1595195700 105.7","1595196000 105.53","1595196300 106.27","1595196600 106.22","1595196900 106.57","1595197200 105.11","1595197500 105.62","1595197800 106","1595198100 106","1595198400 105.11","1595198700 105.85","1595199000 105.26","1595199300 105.88","1595199600 105.99","1595199900 105.76","1595200200 105.73","1595200500 105.45","1595200800 105.83","1595201100 105.88","1595201400 105.65","1595201700 104.84","1595202000 104.64","1595202300 106.79","1595202600 104.85","1595202900 105.24","1595203200 106.08","1595203500 105.65","1595203800 104.51","1595204100 105.58","1595204400 106.65","1595204700 106.64","1595205000 106.73","1595205300 106.34","1595205600 106.46","1595205900 105.71","1595206200 105.92","1595206500 105.74","1595206800 105.47","1595207100 106.11","1595207400 106.62","1595207700 106.64","1595208000 104.77","1595208300 105.79","1595208600 106.36","1595208900 105.47","1595209200 105.13","1595209500 106.21","1595209800 105.58","1595210100 105.52","1595210400 106.29","1595210700 106.64","1595211000 105.46","1595211300 105.28","1595211600 105.68","1595211900 105.57","1595212200 106.3","1595212500 104.87","1595212800 104.79","1595213100 105.44","1595213400 105.92","1595213700 105.92","1595214000 106.39","1595214300 104.48","1595214600 104.1","1595214900 104.58","1595215200 105.97","1595215500 105.3","1595215800 105.44","1595216100 106.04","1595216400 105.93","1595216700 106.42","1595217000 105.35","1595217300 105.63","1595217600 106.4","1595217900 106.89","1595218200 106.44","1595218500 105.72","1595218800 105.66","1595219100 106.19","1595219400 106.11","1595219700 106.05","1595220000 106.07","1595220300 105.98","1595220600 105.89","1595220900 106.39","1595221200 106.34","1595221500 105.26","1595221800 106.42","1595222100 106.7","1595222400 106.47","1595222700 105.44","1595223000 105.15","1595223300 106.47","1595223600 106.21","1595223900 106.11","1595224200 106.02","1595224500 105.91","1595224800 106.46","1595225100 106.56","1595225400 105.77","1595225700 105.52","1595226000 106.2","1595226300 106.11","1595226600 105.25","1595226900 105.98","1595227200 105.29","1595227500 106.19","1595227800 106.36","1595228100 105.28","1595228400 105.88","1595228700 106.3","1595229000 105.72","1595229300 105.99","1595229600 105.85","1595229900 106.21","1595230200 106.37","1595230500 106.24","1595230800 105.13","1595231100 105.86","1595231400 105.91","1595231700 106.18","1595232000 104.76","1595232300 105.91","1595232600 106.49","1595232900 106.12","1595233200 106.27","1595233500 106.01","1595233800 104.63","1595234100 105.99","1595234400 106.07","1595234700 106.24","1595235000 105.82","1595235300 106","1595235600 106.13","1595235900 106.27","1595236200 106.29","1595236500 106.03","1595236800 105.31","1595237100 106.04","1595237400 105.95","1595237700 106.31","1595238000 105.56","1595238300 105.86","1595238600 106.34","1595238900 105.54","1595239200 106","1595239500 105.6","1595239800 106","1595240100 106.27","1595240400 106.48","1595240700 105.93","1595241000 106.03","1595241300 105.91","1595241600 105.9","1595241900 105.88","1595242200 106.3","1595242500 106.24","1595242800 106.33","1595243100 105.85","1595243400 106","1595243700 106.33","1595244000 106.36","1595244300 106.88","1595244600 104.28","1595244900 105.61","1595245200 104.77","1595245500 104.65","1595245800 105.23","1595246100 106.22","1595246400 106.52","1595246700 105.89","1595247000 105.84","1595247300 105.6","1595247600 106.19","1595247900 105.94","1595248200 105.69","1595248500 105.75","1595248800 106.45","1595249100 105.37","1595249400 105.47","1595249700 106.33","1595250000 106.16","1595250300 106.23","1595250600 105.85","1595250900 105.89","1595251200 106.6","1595251500 105.53","1595251800 105.73","1595252100 106.35","1595252400 106.22","1595252700 105.92","1595253000 106.34","1595253300 105.98","1595253600 106.91","1595253900 105.78","1595254200 105.67","1595254500 106.01","1595254800 106.39","1595255100 105.71","1595255400 106.27","1595255700 106.04","1595256000 105.88","1595256300 106.28","1595256600 105.64","1595256900 104.98","1595257200 104.22","1595257500 104.81","1595257800 106.42","1595258100 106.62","1595258400 106.24","1595258700 105.83","1595259000 105.49","1595259300 104.8","1595259600 104.34","1595259900 105.87","1595260200 105.93","1595260500 106.42","1595260800 101.48","1595261100 106.01","1595261400 105.87","1595261700 106.2","1595262000 105.91","1595262300 106.1","1595262600 106.05","1595262900 104.44","1595263200 106.31","1595263500 105.55","1595263800 105.74","1595264100 105.4","1595264400 105.11","1595264700 105.97","1595265000 106.24","1595265300 105.39","1595265600 106.08","1595265900 104.96","1595266200 105.93","1595266500 105.87","1595266800 89.56","1595267100 105.54","1595267400 105.7","1595267700 105.87","1595268000 105.11","1595268300 106.38","1595268600 106.21","1595268900 103.17","1595269200 105.74","1595269500 105.83","1595269800 106.21","1595270100 105.79","1595270400 104.82","1595270700 105.48","1595271000 105.91","1595271300 105.83","1595271600 105.48","1595271900 105.48","1595272200 104.82","1595272500 105.86","1595272800 105.25","1595273100 104.52","1595273400 106.05","1595273700 106.29","1595274000 105.91","1595274300 105.9","1595274600 106.47","1595274900 106.34","1595275200 105.65","1595275500 106.07","1595275800 105.05","1595276100 104.48","1595276400 106.3","1595276700 106.15","1595277000 106.61","1595277300 106.68","1595277600 105.29","1595277900 105.34","1595278200 106.1","1595278500 106.51","1595278800 106.5","1595279100 106.58","1595279400 106.24","1595279700 105.06","1595280000 105.81","1595280300 106.14","1595280600 104.71","1595280900 105.51","1595281200 105.56","1595281500 105.56","1595281800 106.08","1595282100 105.08","1595282400 105.88","1595282700 105.45","1595283000 106.06","1595283300 106.13","1595283600 106.54","1595283900 105.87","1595284200 106.23","1595284500 105.89","1595284800 106.33","1595285100 105.82","1595285400 105.4","1595285700 105.41","1595286000 106.19","1595286300 105.46","1595286600 106.25","1595286900 105.72","1595287200 105.52","1595287500 105.12","1595287800 103.36","1595288100 105.24","1595288400 106.64","1595288700 106.03","1595289000 106.14","1595289300 105.65","1595289600 106.05","1595289900 106.27","1595290200 104.08","1595290500 105.53","1595290800 106.68","1595291100 104.87","1595291400 106.03","1595291700 105.91","1595292000 106.47","1595292300 106.26","1595292600 106.3","1595292900 105.64","1595293200 105.81","1595293500 105.99","1595293800 106.73","1595294100 104.49","1595294400 106.22","1595294700 104.31","1595295000 104.85","1595295300 105.7","1595295600 106","1595295900 106.37","1595296200 105.92","1595296500 106.08","1595296800 105.97","1595297100 105.56","1595297400 106.04","1595297700 105.78","1595298000 105.74","1595298300 105.14","1595298600 104.99","1595298900 105.71","1595299200 105.83","1595299500 105.96","1595299800 105.32","1595300100 106.33","1595300400 106.23","1595300700 106.75","1595301000 106.32","1595301300 106.32","1595301600 106.39","1595301900 106.58","1595302200 105.78","1595302500 105.92","1595302800 106.2","1595303100 106.76","1595303400 105.75","1595303700 106.06","1595304000 105.92","1595304300 105.89","1595304600 106.15","1595304900 106.13","1595305200 106.67","1595305500 106.19","1595305800 106.84","1595306100 105.62","1595306400 106.02","1595306700 106.29","1595307000 106.55","1595307300 106.36","1595307600 106.56","1595307900 105.92","1595308200 105.42","1595308500 106.3","1595308800 106.66","1595309100 106.59","1595309400 106.23","1595309700 105.49","1595310000 105.21","1595310300 106.1","1595310600 105.91","1595310900 106.78","1595311200 106.49","1595311500 105.47","1595311800 104.02","1595312100 106.37","1595312400 106.43","1595312700 105.42","1595313000 104.52","1595313300 105.73","1595313600 106","1595313900 105.39","1595314200 105.73","1595314500 106.07","1595314800 103.28","1595315100 105.64","1595315400 105.98","1595315700 106.65","1595316000 105.1","1595316300 104.36","1595316600 105.01","1595316900 106.53","1595317200 106.14","1595317500 106.37","1595317800 106.25","1595318100 106.23","1595318400 105.37","1595318700 105.02","1595319000 105.41","1595319300 106.27","1595319600 104.82","1595319900 106.54","1595320200 106.52","1595320500 106.25","1595320800 106.37","1595321100 106.03","1595321400 105.35","1595321700 105.71","1595322000 106.71","1595322300 106.05","1595322600 104.93","1595322900 106.3","1595323200 105.99","1595323500 106.46","1595323800 105.92","1595324100 105.63","1595324400 105.59","1595324700 105.72","1595325000 105.84","1595325300 106.54","1595325600 106.47","1595325900 106.2","1595326200 106.06","1595326500 106.01","1595326800 105.46","1595327100 105.64","1595327400 106.55","1595327700 105.65","1595328000 105.27","1595328300 106.13","1595328600 106.12","1595328900 105.58","1595329200 106.28","1595329500 106.21","1595329800 106.12","1595330100 104.66","1595330400 104.74","1595330700 105.41","1595331000 105.58","1595331300 104.81","1595331600 106.61","1595331900 106.27","1595332200 106.53","1595332500 106.28","1595332800 106.28","1595333100 105.84","1595333400 104.13","1595333700 105.31","1595334000 106.31","1595334300 106.05","1595334600 105.72","1595334900 105.26","1595335200 106.38","1595335500 106.25","1595335800 104.67","1595336100 105.36","1595336400 106.41","1595336700 106.92","1595337000 106.45","1595337300 106.06","1595337600 106.18","1595337900 105.49","1595338200 106.47","1595338500 105.99","1595338800 106.52","1595339100 106.01","1595339400 105.62","1595339700 106.38","1595340000 105.66","1595340300 105.54","1595340600 105.69","1595340900 106.28","1595341200 105.41","1595341500 106.27","1595341800 105.92","1595342100 106.16","1595342400 105.49","1595342700 106.69","1595343000 106.2","1595343300 105.43","1595343600 106.32","1595343900 106.23","1595344200 106.17","1595344500 106.04","1595344800 105.27","1595345100 106.69","1595345400 106.49","1595345700 105.77","1595346000 106.5","1595346300 105.69","1595346600 106.57","1595346900 105.84","1595347200 106.24","1595347500 105.76","1595347800 105.76","1595348100 106.16","1595348400 106.21","1595348700 106.18","1595349000 105.27","1595349300 105.96","1595349600 106.36","1595349900 106.23","1595350200 106.15","1595350500 106.11","1595350800 106.29","1595351100 105.6","1595351400 105.26","1595351700 106.08","1595352000 105.97","1595352300 106.38","1595352600 104.9","1595352900 104.74","1595353200 105.62","1595353500 104.79","1595353800 106.34","1595354100 105.67","1595354400 105.76","1595354700 104.88","1595355000 105.92","1595355300 106.33","1595355600 106.3","1595355900 105.82","1595356200 106.27","1595356500 106.58","1595356800 105.84","1595357100 102.76","1595357400 105.17","1595357700 106.3","1595358000 106.2","1595358300 106.42","1595358600 104.93","1595358900 105.65","1595359200 106.15","1595359500 105.39","1595359800 105.52","1595360100 105.97","1595360400 105.63","1595360700 105.75","1595361000 105.56","1595361300 105.73","1595361600 105.54","1595361900 104.41","1595362200 105.6","1595362500 105.91","1595362800 105.97","1595363100 105.47","1595363400 106.23","1595363700 104.64","1595364000 104.41","1595364300 106.04","1595364600 105.97","1595364900 105.69","1595365200 105.51","1595365500 105.52","1595365800 105.69","1595366100 104.84","1595366400 106.49","1595366700 105.73","1595367000 104.78","1595367300 106.65","1595367600 106.25","1595367900 106.06","1595368200 105.5","1595368500 105.06","1595368800 105.67","1595369100 106.33","1595369400 106.34","1595369700 106.32","1595370000 106.36","1595370300 105.3","1595370600 105.58","1595370900 106.19","1595371200 105.84","1595371500 105.85","1595371800 104.05","1595372100 103.98","1595372400 105.03","1595372700 104.78","1595373000 106.5","1595373300 106.35","1595373600 105.84","1595373900 106.15","1595374200 106.67","1595374500 104.22","1595374800 105.47","1595375100 106.34","1595375400 105.15","1595375700 106.42","1595376000 106.44","1595376300 106.18","1595376600 106.24","1595376900 105.76","1595377200 105.57","1595377500 105.36","1595377800 106.18","1595378100 106.27","1595378400 105.79","1595378700 106.83","1595379000 106.14","1595379300 105.74","1595379600 106.19","1595379900 106.19","1595380200 106.29","1595380500 106.15","1595380800 106.49","1595381100 105.86","1595381400 105.97","1595381700 105.76","1595382000 105.8","1595382300 105.24","1595382600 105.88","1595382900 105.91","1595383200 106.01","1595383500 106.26","1595383800 106.53","1595384100 106.69","1595384400 106.56","1595384700 105.04","1595385000 106.02","1595385300 105.93","1595385600 106.24","1595385900 106.49","1595386200 106.68","1595386500 105.09","1595386800 106.17","1595387100 106.7","1595387400 105.89","1595387700 105.56","1595388000 105.08","1595388300 106.06","1595388600 106.59","1595388900 106.7","1595389200 106.07","1595389500 106.37","1595389800 104.46","1595390100 106.21","1595390400 106.15","1595390700 106.72","1595391000 106.1","1595391300 105.79","1595391600 104.62","1595391900 105.8","1595392200 106.01","1595392500 105.65","1595392800 104.98","1595393100 105.5","1595393400 104.64","1595393700 106","1595394000 104.25","1595394300 106.15","1595394600 106.5","1595394900 105.34","1595395200 106.08","1595395500 105.69","1595395800 106.02","1595396100 106.41","1595396400 106.79","1595396700 106.35","1595397000 106.17","1595397300 105.15","1595397600 106.05","1595397900 106.59","1595398200 106.54","1595398500 106.32","1595398800 106.01","1595399100 104.6","1595399400 105.74","1595399700 106.47","1595400000 105.52","1595400300 105.93","1595400600 106.59","1595400900 106.17","1595401200 106.51","1595401500 106.43","1595401800 106.08","1595402100 106.25","1595402400 106.42","1595402700 105.23","1595403000 106.01","1595403300 105.6","1595403600 104.83","1595403900 106.42","1595404200 105.85","1595404500 106.44","1595404800 106.22","1595405100 106.27","1595405400 106.36","1595405700 106.07","1595406000 105.79","1595406300 106.62","1595406600 105.79","1595406900 104.78","1595407200 105.27","1595407500 105.55","1595407800 105.82","1595408100 106.03","1595408400 104.31","1595408700 105.22","1595409000 105.74","1595409300 106.21","1595409600 106.02","1595409900 106.28","1595410200 105.72","1595410500 105.72","1595410800 106.25","1595411100 105.32","1595411400 106.18","1595411700 105.61","1595412000 105.61","1595412300 105.93","1595412600 105.46","1595412900 106.48","1595413200 106.1","1595413500 105.72","1595413800 106.33","1595414100 105.71","1595414400 106.37","1595414700 106.36","1595415000 106.62","1595415300 105.83","1595415600 104.25","1595415900 106.54","1595416200 106.16","1595416500 106.37","1595416800 105.69","1595417100 105.52","1595417400 105.72","1595417700 105.76","1595418000 106.47","1595418300 106.57","1595418600 105.62","1595418900 105.4","1595419200 105.88","1595419500 105.55","1595419800 105.29","1595420100 106.15","1595420400 106.65","1595420700 105.03","1595421000 105.24","1595421300 106.76","1595421600 105.15","1595421900 106","1595422200 105.75","1595422500 106.12","1595422800 106.18","1595423100 106.21","1595423400 106.43","1595423700 105.46","1595424000 106.37","1595424300 106.56","1595424600 106.07","1595424900 106","1595425200 105.49","1595425500 105.98","1595425800 105.29","1595426100 106.44","1595426400 106.39","1595426700 105.6","1595427000 105.57","1595427300 106.14","1595427600 106.04","1595427900 105.02","1595428200 106.07","1595428500 106.74","1595428800 105.77","1595429100 105.72","1595429400 105.08","1595429700 106.03","1595430000 106.07","1595430300 105.73","1595430600 103.68","1595430900 105.33","1595431200 106.13","1595431500 105.34","1595431800 105.44","1595432100 105.92","1595432400 104.7","1595432700 106.1","1595433000 106.59","1595433300 106.15","1595433600 105.46","1595433900 104.56","1595434200 105.55","1595434500 106.09","1595434800 105.41","1595435100 105.46","1595435400 106.56","1595435700 104.86","1595436000 104.35","1595436300 106.57","1595436600 106.23","1595436900 106.11","1595437200 106.5","1595437500 106.45","1595437800 105.84","1595438100 105.4","1595438400 105.59","1595438700 105.99","1595439000 105.32","1595439300 106.15","1595439600 106.03","1595439900 105.57","1595440200 106.67","1595440500 105.02","1595440800 105.69","1595441100 106.12","1595441400 105.92","1595441700 104.72","1595442000 104.43","1595442300 105.57","1595442600 104.92","1595442900 105.88","1595443200 106.59","1595443500 106.08","1595443800 106.24","1595444100 105.29","1595444400 105.67","1595444700 106.16","1595445000 106.27","1595445300 106.07","1595445600 105.72","1595445900 106.5","1595446200 105.4","1595446500 105.68","1595446800 105.57","1595447100 106.41","1595447400 104.93","1595447700 106.18","1595448000 105.47","1595448300 105.6","1595448600 106.65","1595448900 106.35","1595449200 106.42","1595449500 106.44","1595449800 102.7","1595450100 104.58","1595450400 106.08","1595450700 105.73","1595451000 105.83","1595451300 106.26","1595451600 104.94","1595451900 106.28","1595452200 105.28","1595452500 105.22","1595452800 105.4","1595453100 105.94","1595453400 105.24","1595453700 105.38","1595454000 106.31","1595454300 106.55","1595454600 106.59","1595454900 105.33","1595455200 105.57","1595455500 105.88","1595455800 105.74","1595456100 106.29","1595456400 105.74","1595456700 106.19","1595457000 105.7","1595457300 105.86","1595457600 106.19","1595457900 106.29","1595458200 105.69","1595458500 106.45","1595458800 106.4","1595459100 105.92","1595459400 106.19","1595459700 105.39","1595460000 106.28","1595460300 105","1595460600 104.57","1595460900 106.23","1595461200 105.39","1595461500 105.6","1595461800 105.41","1595462100 106.41","1595462400 106.07","1595462700 106.22","1595463000 106.58","1595463300 106.19","1595463600 105.38","1595463900 104.93","1595464200 105.76","1595464500 106.24","1595464800 105.82","1595465100 106.23","1595465400 106.37","1595465700 104.92","1595466000 106.26","1595466300 106.24","1595466600 106.66","1595466900 106.71","1595467200 106.49","1595467500 104.85","1595467800 105.64","1595468100 105.25","1595468400 104.57","1595468700 106.35","1595469000 106.26","1595469300 105.55","1595469600 105.39","1595469900 105.62","1595470200 105.87","1595470500 106.02","1595470800 104.99","1595471100 104.43","1595471400 105.28","1595471700 106.55","1595472000 106.74","1595472300 106.5","1595472600 106.45","1595472900 106.11","1595473200 106.31","1595473500 104.65","1595473800 104.89","1595474100 106.48","1595474400 106.77","1595474700 106.41","1595475000 105.96","1595475300 106.34","1595475600 105.34","1595475900 104.99","1595476200 104.11","1595476500 104.17","1595476800 106.39","1595477100 106.35","1595477400 105.25","1595477700 106.04","1595478000 105.7","1595478300 105.7","1595478600 102.61","1595478900 106.26","1595479200 106.47","1595479500 106.41","1595479800 106.34","1595480100 106.91","1595480400 105.89","1595480700 105.81","1595481000 104.86","1595481300 106.43","1595481600 106.65","1595481900 103.77","1595482200 106.18","1595482500 105.92","1595482800 105.89","1595483100 105.87","1595483400 106.24","1595483700 106.31","1595484000 106.39","1595484300 105.62","1595484600 105.75","1595484900 106.17","1595485200 106.19","1595485500 106.15","1595485800 106.29","1595486100 106.24","1595486400 105.93","1595486700 106.49","1595487000 106.12","1595487300 105.97","1595487600 106.11","1595487900 106.59","1595488200 105.23","1595488500 106.44","1595488800 106.31","1595489100 105.64","1595489400 105.71","1595489700 106.75","1595490000 106.43","1595490300 106.08","1595490600 106.43","1595490900 106.56","1595491200 106.74","1595491500 104.98","1595491800 104.78","1595492100 105.43","1595492400 106.01","1595492700 104.01","1595493000 105.46","1595493300 105.9","1595493600 106.28","1595493900 106.68","1595494200 105.12","1595494500 103.96","1595494800 106.08","1595495100 105.9","1595495400 105.55","1595495700 106.28","1595496000 105.82","1595496300 106.31","1595496600 105.31","1595496900 104.76","1595497200 106.38","1595497500 105.41","1595497800 105.54","1595498100 105.91","1595498400 105.02","1595498700 105.5","1595499000 105.96","1595499300 106.72","1595499600 105.66","1595499900 105.3","1595500200 105.5","1595500500 106.72","1595500800 106.32","1595501100 106.02","1595501400 106.32","1595501700 105.78","1595502000 105.18","1595502300 105.84","1595502600 106.33","1595502900 106.25","1595503200 106.31","1595503500 106.45","1595503800 106.24","1595504100 105.46","1595504400 105.13","1595504700 105.88","1595505000 105.44","1595505300 106.03","1595505600 106.77","1595505900 106.31","1595506200 106.48","1595506500 105.58","1595506800 105.7","1595507100 106.39","1595507400 106.11","1595507700 105.12","1595508000 106.48","1595508300 104.44","1595508600 104.86","1595508900 106.52","1595509200 106.88","1595509500 106.29","1595509800 106.49","1595510100 105.14","1595510400 105.35","1595510700 106.1","1595511000 106.33","1595511300 106.53","1595511600 106.35","1595511900 104.95","1595512200 106.15","1595512500 105.84","1595512800 106.25","1595513100 106.82","1595513400 106.1","1595513700 105.46","1595514000 106.08","1595514300 105.54","1595514600 106.51","1595514900 106.22","1595515200 106.35","1595515500 106.36","1595515800 105.06","1595516100 106.5","1595516400 106.64","1595516700 104.78","1595517000 105.69","1595517300 106.39","1595517600 106.23","1595517900 105.45","1595518200 106.17","1595518500 106.03","1595518800 105.88","1595519100 105.29","1595519400 105.95","1595519700 105.75","1595520000 105.6","1595520300 106.64","1595520600 105.63","1595520900 106","1595521200 105.88","1595521500 106.4","1595521800 105.84","1595522100 106.65","1595522400 106.48","1595522700 105.7","1595523000 106.16","1595523300 106.59","1595523600 106.55","1595523900 105.79","1595524200 105.31","1595524500 106.36","1595524800 106.11","1595525100 106.54","1595525400 106.4","1595525700 105.66","1595526000 106.25","1595526300 106.15","1595526600 105.85","1595526900 104.87","1595527200 106.28","1595527500 106.62","1595527800 105.07","1595528100 106.51","1595528400 106.11","1595528700 106.04","1595529000 106.25","1595529300 105.01","1595529600 105.52","1595529900 104.67","1595530200 105.13","1595530500 106.33","1595530800 106.51","1595531100 106.46","1595531400 105.36","1595531700 106.23","1595532000 104.94","1595532300 104.13","1595532600 104.07","1595532900 105.7","1595533200 106.29","1595533500 105.6","1595533800 104.37","1595534100 104.02","1595534400 106.34","1595534700 105.91","1595535000 104.07","1595535300 105.2","1595535600 106.24","1595535900 104.46","1595536200 103.88","1595536500 104.99","1595536800 105.16","1595537100 103.82","1595537400 106.15","1595537700 105.79","1595538000 106.57","1595538300 106.44","1595538600 106.26","1595538900 106.3","1595539200 106.04","1595539500 105.66","1595539800 104.98","1595540100 106.32","1595540400 105","1595540700 105.52","1595541000 105.77","1595541300 106.48","1595541600 106.02","1595541900 105.76","1595542200 105.07","1595542500 105.99","1595542800 105.89","1595543100 106.12","1595543400 105.9","1595543700 106.21","1595544000 106.25","1595544300 106.48","1595544600 106.33","1595544900 106.03","1595545200 105.51","1595545500 105.57","1595545800 104.44","1595546100 105.94","1595546400 106.51","1595546700 106.35","1595547000 105.58","1595547300 106.47","1595547600 106.72","1595547900 106.47","1595548200 106.84","1595548500 106.68","1595548800 104.04","1595549100 105.94","1595549400 105.88","1595549700 105.19","1595550000 105.95","1595550300 106.12","1595550600 106.66","1595550900 106.1","1595551200 106.55","1595551500 106.31","1595551800 106.3","1595552100 106.47","1595552400 106.15","1595552700 106.12","1595553000 106.04","1595553300 106.16","1595553600 106.16","1595553900 105.99","1595554200 104.48","1595554500 105.48","1595554800 106.23","1595555100 106.11","1595555400 106.06","1595555700 105.81","1595556000 106.44","1595556300 105.73","1595556600 106.47","1595556900 106.37","1595557200 106.33","1595557500 106.29","1595557800 106.44","1595558100 106.31","1595558400 105.36","1595558700 106.52","1595559000 106.05","1595559300 106.71","1595559600 106.61","1595559900 106.7","1595560200 105.89","1595560500 106.41","1595560800 106.49","1595561100 105.99","1595561400 106.21","1595561700 106.05","1595562000 105.2","1595562300 104.97","1595562600 105.54","1595562900 105.81","1595563200 106.6","1595563500 106.04","1595563800 105.56","1595564100 105.76","1595564400 105.9","1595564700 105.67","1595565000 106.11","1595565300 106.03","1595565600 106.55","1595565900 106.31","1595566200 105.78","1595566500 106.84","1595566800 106.41","1595567100 106.64","1595567400 105.94","1595567700 105.7","1595568000 106.26","1595568300 105.94","1595568600 106","1595568900 105.72","1595569200 106.52","1595569500 106.62","1595569800 105.99","1595570100 106.61","1595570400 106.12","1595570700 106.45","1595571000 106.35","1595571300 106.2","1595571600 106.51","1595571900 106.23","1595572200 105.44","1595572500 105.88","1595572800 105.47","1595573100 105.56","1595573400 105.43","1595573700 105.61","1595574000 105.53","1595574300 105.55","1595574600 105.54","1595574900 105.54","1595575200 105.45","1595575500 105.53","1595575800 105.75","1595576100 105.66","1595576400 105.24","1595576700 105.28","1595577000 104.94","1595577300 106.34","1595577600 106.38","1595577900 102.66","1595578200 105.82","1595578500 104.38","1595578800 106.34","1595579100 106.54","1595579400 106.44","1595579700 105.66","1595580000 105.25","1595580300 106.27","1595580600 105.02","1595580900 104.98","1595581200 105.74","1595581500 106.95","1595581800 106.52","1595582100 104.89","1595582400 106.19","1595582700 105.29","1595583000 106.2","1595583300 106.41","1595583600 106.33","1595583900 106.02","1595584200 105.25","1595584500 106.29","1595584800 106.39","1595585100 105.71","1595585400 106.6","1595585700 105.84","1595586000 106.45","1595586300 106.5","1595586600 106.57","1595586900 106.71","1595587200 105.74","1595587500 106.31","1595587800 105.78","1595588100 105.3","1595588400 106.22","1595588700 106.03","1595589000 105.28","1595589300 104.94","1595589600 103.25","1595589900 104.25","1595590200 106.27","1595590500 105.87","1595590800 105.67","1595591100 106.18","1595591400 106.48","1595591700 106.68","1595592000 104.96","1595592300 106.29","1595592600 106.71","1595592900 106.33","1595593200 104.55","1595593500 105.84","1595593800 105.6","1595594100 105.77","1595594400 104.96","1595594700 106.7","1595595000 106.22","1595595300 102.03","1595595600 105.47","1595595900 106.2","1595596200 106.28","1595596500 105.67","1595596800 105.33","1595597100 105.85","1595597400 105.7","1595597700 104.25","1595598000 104.8","1595598300 106.37","1595598600 105.38","1595598900 105.41","1595599200 105.71","1595599500 106.07","1595599800 106.02","1595600100 106","1595600400 105.46","1595600700 106.16","1595601000 105.96","1595601300 105.43","1595601600 105.51","1595601900 105.18","1595602200 106.7","1595602500 106.55","1595602800 104.1","1595603100 103.86","1595603400 104.65","1595603700 105.53","1595604000 104.8","1595604300 105.09","1595604600 104.54","1595604900 104.46","1595605200 105.06","1595605500 102.64","1595605800 103.25","1595606100 103.44","1595606400 102.8","1595606700 103.29","1595607000 103.85","1595607300 105.44","1595607600 104.7","1595607900 103.12","1595608200 101.94","1595608500 101.16","1595608800 101.66","1595609100 101.22","1595609400 101.94","1595609700 99.19","1595610000 101.78","1595610300 100.92","1595610600 101.98","1595610900 102.19","1595611200 102.3","1595611500 101.5","1595611800 102.73","1595612100 102.39","1595612400 99.96","1595612700 99.64","1595613000 101.04","1595613300 99.92","1595613600 102.56","1595613900 101","1595614200 99.52","1595614500 99.95","1595614800 99.37","1595615100 100.38","1595615400 102.53","1595615700 101.81","1595616000 100.26","1595616300 102.46","1595616600 103.27","1595616900 102.41","1595617200 100.74","1595617500 101.73","1595617800 100.11","1595618100 100.39","1595618400 101.08","1595618700 102.38","1595619000 102.29","1595619300 100.2","1595619600 99.84","1595619900 99.91","1595620200 98.56","1595620500 99.45","1595620800 98.46","1595621100 98.11","1595621400 99.91","1595621700 100.02","1595622000 98.85","1595622300 99.14","1595622600 98.52","1595622900 99.65","1595623200 98.53","1595623500 98.98","1595623800 97.75","1595624100 99.42","1595624400 99.91","1595624700 98.3","1595625000 99.91","1595625300 98.82","1595625600 99.63","1595625900 101.71","1595626200 99.66","1595626500 100.8","1595626800 100.54","1595627100 99.78","1595627400 100.95","1595627700 102.59","1595628000 102.18","1595628300 101.82","1595628600 103.12","1595628900 101.65","1595629200 103.3","1595629500 100.61","1595629800 101.3","1595630100 101.58","1595630400 100.32","1595630700 100.26","1595631000 102.75","1595631300 101.93","1595631600 101.77","1595631900 99.92","1595632200 100.52","1595632500 102.3","1595632800 102.12","1595633100 102.12","1595633400 101.89","1595633700 104.88","1595634000 103.49","1595634300 101.59","1595634600 101.8","1595634900 103.61","1595635200 103.65","1595635500 105.64","1595635800 105.93","1595636100 105.99","1595636400 105.9","1595636700 106.06","1595637000 105.6","1595637300 106.46","1595637600 103.32","1595637900 106.21","1595638200 105.64","1595638500 106.57","1595638800 106.13","1595639100 106.55","1595639400 106.2","1595639700 106.7","1595640000 106.19","1595640300 104.94","1595640600 105.85","1595640900 105.42","1595641200 104.93","1595641500 106.28","1595641800 106.13","1595642100 105.78","1595642400 105.79","1595642700 106.44","1595643000 106.5","1595643300 105.83","1595643600 105.77","1595643900 106.28","1595644200 106.04","1595644500 106.29","1595644800 105.72","1595645100 105.34","1595645400 106.29","1595645700 105.56","1595646000 105.55","1595646300 105.74","1595646600 106.41","1595646900 106.38","1595647200 106.08","1595647500 105.94","1595647800 106.15","1595648100 106.24","1595648400 105.71","1595648700 104.58","1595649000 104.69","1595649300 106.17","1595649600 106.02","1595649900 106.52","1595650200 105.49","1595650500 106.06","1595650800 105.47","1595651100 106","1595651400 106.21","1595651700 106.08","1595652000 105.01","1595652300 106.12","1595652600 105.62","1595652900 105.42","1595653200 106.39","1595653500 106.57","1595653800 106","1595654100 106.04","1595654400 106.19","1595654700 106.61","1595655000 106.49","1595655300 105.27","1595655600 106.14","1595655900 105.8","1595656200 106.63","1595656500 106.01","1595656800 106.57","1595657100 106.19","1595657400 105.64","1595657700 106.34","1595658000 106.28","1595658300 106.24","1595658600 106.68","1595658900 106.44","1595659200 106.24","1595659500 105.99","1595659800 106.18","1595660100 106.36","1595660400 106.03","1595660700 106.25","1595661000 106.62","1595661300 106.55","1595661600 106.67","1595661900 106.12","1595662200 105.67","1595662500 106.04","1595662800 105.59","1595663100 105.11","1595663400 106.48","1595663700 102.81","1595664000 105.57","1595664300 105.98","1595664600 106.14","1595664900 106.14","1595665200 106.09","1595665500 105.74","1595665800 106.02","1595666100 105.3","1595666400 105.69","1595666700 105.81","1595667000 105.99","1595667300 104.46","1595667600 104.05","1595667900 106.24","1595668200 106.04","1595668500 105.72","1595668800 105.86","1595669100 106.37","1595669400 105.85","1595669700 105.63","1595670000 104.12","1595670300 105.69","1595670600 105.85","1595670900 103.69","1595671200 106.04","1595671500 106.29","1595671800 106.41","1595672100 106.14","1595672400 105.74","1595672700 105.6","1595673000 105.22","1595673300 105.96","1595673600 106.04","1595673900 105.54","1595674200 105.77","1595674500 105.88","1595674800 106.33","1595675100 106.53","1595675400 106.26","1595675700 105.29","1595676000 106.22","1595676300 106.65","1595676600 106.23","1595676900 105.84","1595677200 105.76","1595677500 106.36","1595677800 105.94","1595678100 105.83","1595678400 105.78","1595678700 105.39","1595679000 106.24","1595679300 105.75","1595679600 105.45","1595679900 106.13","1595680200 106.16","1595680500 106.2","1595680800 106.32","1595681100 106.02","1595681400 106.46","1595681700 106.35","1595682000 105.38","1595682300 105.98","1595682600 105.67","1595682900 106.38","1595683200 106.88","1595683500 106.59","1595683800 106.65","1595684100 105.53","1595684400 105.92","1595684700 106.4","1595685000 104.72","1595685300 106.44","1595685600 105.73","1595685900 105.47","1595686200 106.35","1595686500 103.84","1595686800 106.48","1595687100 104.71","1595687400 105.8","1595687700 105.73","1595688000 105.57","1595688300 105.64","1595688600 104.45","1595688900 102.73","1595689200 104.37","1595689500 104.65","1595689800 104.24","1595690100 102.85","1595690400 102.9","1595690700 104.13","1595691000 103.15","1595691300 101.35","1595691600 102.92","1595691900 100.83","1595692200 102.19","1595692500 102.25","1595692800 101.54","1595693100 101.49","1595693400 100.87","1595693700 101.08","1595694000 100.12","1595694300 101.4","1595694600 99.89","1595694900 99.62","1595695200 100.01","1595695500 98.09","1595695800 99.73","1595696100 100.83","1595696400 99.44","1595696700 98.8","1595697000 97.63","1595697300 97.31","1595697600 97.65","1595697900 98.91","1595698200 98.62","1595698500 99.6","1595698800 95.99","1595699100 96.87","1595699400 96.45","1595699700 97.46","1595700000 96.49","1595700300 94.07","1595700600 94.62","1595700900 95.77","1595701200 95.65","1595701500 96.56","1595701800 95.94","1595702100 96.17","1595702400 94.96","1595702700 95.29","1595703000 97.09","1595703300 96.02","1595703600 96.79","1595703900 96.52","1595704200 98.01","1595704500 97.2","1595704800 95.4","1595705100 95.01","1595705400 95.84","1595705700 95.12","1595706000 95.05","1595706300 94.06","1595706600 94.81","1595706900 96.14","1595707200 94.7","1595707500 101.02","1595707800 100.55","1595708100 102.09","1595708400 102.54","1595708700 100.91","1595709000 97.22","1595709300 96.81","1595709600 98.01","1595709900 97.92","1595710200 97.45","1595710500 98.89","1595710800 96.54","1595711100 97.2","1595711400 99.33","1595711700 101.67","1595712000 102.36","1595712300 99.95","1595712600 100.17","1595712900 101.4","1595713200 99.24","1595713500 100.27","1595713800 101.74","1595714100 99.88","1595714400 98.66","1595714700 99.82","1595715000 101.49","1595715300 102.47","1595715600 102.36","1595715900 101.05","1595716200 100.94","1595716500 99.1","1595716800 102.44","1595717100 100.85","1595717400 102.05","1595717700 103.63","1595718000 102.55","1595718300 103.58","1595718600 104.49","1595718900 102.59","1595719200 103.87","1595719500 103.18","1595719800 101.08","1595720100 105.38","1595720400 105.92","1595720700 106.16","1595721000 104.58","1595721300 103.14","1595721600 105.61","1595721900 105.95","1595722200 103.52","1595722500 106.55","1595722800 105.98","1595723100 105.33","1595723400 104.34","1595723700 104.59","1595724000 104.69","1595724300 105.53","1595724600 105.97","1595724900 105.49","1595725200 106.1","1595725500 106.03","1595725800 105.72","1595726100 105.9","1595726400 106.2","1595726700 106.18","1595727000 106.11","1595727300 105.99","1595727600 105.48","1595727900 106.21","1595728200 105.57","1595728500 105.93","1595728800 106","1595729100 106.03","1595729400 106.41","1595729700 106.64","1595730000 105.71","1595730300 105.33","1595730600 105.24","1595730900 106.08","1595731200 106.48","1595731500 106.17","1595731800 106.25","1595732100 106.56","1595732400 105.37","1595732700 106.2","1595733000 105.9","1595733300 105.89","1595733600 106.2","1595733900 106.48","1595734200 106.68","1595734500 106.32","1595734800 105.83","1595735100 105.65","1595735400 106.47","1595735700 106.48","1595736000 106.22","1595736300 105.46","1595736600 106.02","1595736900 104.67","1595737200 105.78","1595737500 105.77","1595737800 105.39","1595738100 105.54","1595738400 105.45","1595738700 105.64","1595739000 105.79","1595739300 105.66","1595739600 105.98","1595739900 106.8","1595740200 105.86","1595740500 106.07","1595740800 104.13","1595741100 106.66","1595741400 106.45","1595741700 106.11","1595742000 106.03","1595742300 105.82","1595742600 106.64","1595742900 104.59","1595743200 106.09","1595743500 106.39","1595743800 105.94","1595744100 105.32","1595744400 106.01","1595744700 106.12","1595745000 106.1","1595745300 106.41","1595745600 106.21","1595745900 105.83","1595746200 105.81","1595746500 106.08","1595746800 105.69","1595747100 105.88","1595747400 106.1","1595747700 106.16","1595748000 106","1595748300 106.53","1595748600 106.86","1595748900 105.95","1595749200 105.91","1595749500 106.36","1595749800 106.23","1595750100 106.41","1595750400 106.11","1595750700 105.3","1595751000 105.04","1595751300 105.24","1595751600 105.6","1595751900 105.5","1595752200 106.68","1595752500 105.96","1595752800 106.34","1595753100 106.67","1595753400 106.43","1595753700 104.97","1595754000 104.94","1595754300 105.74","1595754600 105.99","1595754900 104.9","1595755200 104.65","1595755500 105.52","1595755800 106.24","1595756100 105.87","1595756400 105.76","1595756700 106.12","1595757000 106.22","1595757300 106.4","1595757600 106.49","1595757900 106.3","1595758200 106.01","1595758500 105.89","1595758800 106.1","1595759100 106.67","1595759400 104.71","1595759700 105.79","1595760000 106.16","1595760300 106.88","1595760600 106.67","1595760900 106.29","1595761200 105.32","1595761500 106.53","1595761800 106.53","1595762100 106.33","1595762400 105.18","1595762700 105.43","1595763000 106.18","1595763300 106.05","1595763600 105.71","1595763900 106.34","1595764200 105.61","1595764500 105.43","1595764800 106.29","1595765100 105.46","1595765400 105.22","1595765700 105.74","1595766000 106.48","1595766300 105.88","1595766600 106.18","1595766900 106.16","1595767200 106.09","1595767500 106.54","1595767800 105.99","1595768100 106.59","1595768400 106.62","1595768700 106.65","1595769000 104.01","1595769300 106.08","1595769600 105.86","1595769900 104.77","1595770200 104.94","1595770500 104.5","1595770800 101.91","1595771100 103.3","1595771400 102.04","1595771700 101.93","1595772000 102.58","1595772300 103.48","1595772600 101.3","1595772900 101.56","1595773200 101.58","1595773500 100.96","1595773800 99.52","1595774100 99.92","1595774400 101.56","1595774700 101.22","1595775000 100.73","1595775300 99.97","1595775600 100.18","1595775900 98.68","1595776200 98.4","1595776500 99.07","1595776800 99.66","1595777100 95.82","1595777400 98.24","1595777700 96.49","1595778000 95.39","1595778300 96.23","1595778600 96.48","1595778900 96.03","1595779200 93.9","1595779500 95.67","1595779800 94.2","1595780100 94.59","1595780400 96.83","1595780700 97.26","1595781000 95.46","1595781300 95.57","1595781600 92.63","1595781900 93.04","1595782200 92.11","1595782500 92.48","1595782800 91.99","1595783100 91.32","1595783400 91.96","1595783700 90.34","1595784000 90.27","1595784300 92.65","1595784600 92.88","1595784900 91.2","1595785200 91.55","1595785500 91.87","1595785800 90.42","1595786100 91.83","1595786400 92.05","1595786700 92.31","1595787000 93.7","1595787300 92.7","1595787600 93.51","1595787900 91.74","1595788200 93.55","1595788500 92.93","1595788800 93.64","1595789100 95.61","1595789400 96.07","1595789700 95.16","1595790000 94.86","1595790300 95.48","1595790600 94.94","1595790900 95.6","1595791200 97.28","1595791500 97","1595791800 98.28","1595792100 95.02","1595792400 95.18","1595792700 95.46","1595793000 96.04","1595793300 96.79","1595793600 94.46","1595793900 96.28","1595794200 96.43","1595794500 95.83","1595794800 101.34","1595795100 95.54","1595795400 95.73","1595795700 94.97","1595796000 92.77","1595796300 94.04","1595796600 94.13","1595796900 93.22","1595797200 92.7","1595797500 92.92","1595797800 89.85","1595798100 87.97","1595798400 90.85","1595798700 90.28","1595799000 91.06","1595799300 92.14","1595799600 92.99","1595799900 91.94","1595800200 89.59","1595800500 90.12","1595800800 92.56","1595801100 93.09","1595801400 93.2","1595801700 92.91","1595802000 92.19","1595802300 93.41","1595802600 93.09","1595802900 93.11","1595803200 93.03","1595803500 92.13","1595803800 96","1595804100 95.91","1595804400 95.27","1595804700 95.24","1595805000 95.53","1595805300 94.94","1595805600 95.79","1595805900 96.19","1595806200 91.4","1595806500 94.99","1595806800 96.82","1595807100 96.95","1595807400 96.53","1595807700 96.63","1595808000 96.4","1595808300 97.04","1595808600 97.95","1595808900 98.8","1595809200 99.19","1595809500 99.11","1595809800 99.09","1595810100 100.7","1595810400 96.61","1595810700 99.67","1595811000 98.76","1595811300 97.62","1595811600 97.42","1595811900 99.56","1595812200 100.44","1595812500 102.17","1595812800 102.18","1595813100 103.43","1595813400 104.35","1595813700 102.78","1595814000 102.8","1595814300 101.63","1595814600 100.84","1595814900 100.48","1595815200 100.66","1595815500 100.8","1595815800 100.21","1595816100 100.2","1595816400 99.03","1595816700 100.21","1595817000 99.31","1595817300 97.21","1595817600 97.83","1595817900 98.23","1595818200 98.25","1595818500 98.88","1595818800 100.54","1595819100 99.7","1595819400 102.17","1595819700 101.46","1595820000 100.06","1595820300 102.35","1595820600 100.95","1595820900 101.77","1595821200 101.9","1595821500 100.44","1595821800 99.7","1595822100 99.72","1595822400 100.03","1595822700 99.49","1595823000 100.93","1595823300 99.45","1595823600 100.23","1595823900 100.36","1595824200 100.52","1595824500 100.47","1595824800 101.48","1595825100 100.6","1595825400 101.25","1595825700 99.67","1595826000 101.79","1595826300 101.34","1595826600 102.49","1595826900 102.94","1595827200 103.04","1595827500 102.48","1595827800 103.91","1595828100 104.06","1595828400 102.45","1595828700 102.44","1595829000 101.64","1595829300 103.63","1595829600 103.74","1595829900 103.9","1595830200 104.26","1595830500 104.04","1595830800 103.94","1595831100 104.59","1595831400 104.54","1595831700 104.97","1595832000 105.13","1595832300 104.9","1595832600 104.61","1595832900 105.45","1595833200 105.91","1595833500 105.23","1595833800 105.31","1595834100 104.25","1595834400 105.48","1595834700 105.02","1595835000 104.57","1595835300 104.99","1595835600 104.53","1595835900 104.02","1595836200 103.91","1595836500 104.81","1595836800 109.88","1595837100 105.11","1595837400 104.35","1595837700 104.66","1595838000 104.43","1595838300 104.83","1595838600 104.65","1595838900 105.54","1595839200 105.09","1595839500 104.98","1595839800 104.78","1595840100 105","1595840400 104.55","1595840700 104.41","1595841000 104.04","1595841300 104.92","1595841600 104.45","1595841900 104.16","1595842200 104.18","1595842500 105.1","1595842800 105.27","1595843100 105.49","1595843400 104.87","1595843700 105.25","1595844000 105.33","1595844300 105.21","1595844600 106.02","1595844900 105.46","1595845200 102.29","1595845500 104.94","1595845800 106.03","1595846100 106.26","1595846400 106.22","1595846700 106.02","1595847000 106.42","1595847300 104.79","1595847600 105.64","1595847900 105.82","1595848200 106.65","1595848500 106.55","1595848800 106.28","1595849100 106.39","1595849400 106.22","1595849700 106.25","1595850000 105.88","1595850300 106.23","1595850600 106.23","1595850900 106.36","1595851200 106.55","1595851500 105.1","1595851800 105.62","1595852100 106.62","1595852400 106.09","1595852700 105.74","1595853000 105.55","1595853300 105.96","1595853600 106.47","1595853900 104.74","1595854200 106.19","1595854500 106.49","1595854800 104.98","1595855100 106.32","1595855400 106.53","1595855700 106.62","1595856000 105.8","1595856300 106.43","1595856600 106.23","1595856900 105.2","1595857200 105.02","1595857500 104.62","1595857800 105.91","1595858100 106.19","1595858400 106.25","1595858700 106.34","1595859000 105.72","1595859300 106.79","1595859600 106.46","1595859900 105.27","1595860200 104.38","1595860500 103.55","1595860800 103.27","1595861100 104.29","1595861400 100.66","1595861700 103.78","1595862000 104.23","1595862300 103.73","1595862600 103.5","1595862900 103","1595863200 103.45","1595863500 103.95","1595863800 103.83","1595864100 102.79","1595864400 102.37","1595864700 100.56","1595865000 100.9","1595865300 100.75","1595865600 98.35","1595865900 100.94","1595866200 101.55","1595866500 98.62","1595866800 99.45","1595867100 98.54","1595867400 102.02","1595867700 99.64","1595868000 97.39","1595868300 97.53","1595868600 94.25","1595868900 93.3","1595869200 94.21","1595869500 93.12","1595869800 93.02","1595870100 74.99","1595870400 85.5","1595870700 81.67","1595871000 63.41","1595871300 62.14","1595871600 62.16","1595871900 61.19","1595872200 61.34","1595872500 61.65","1595872800 60.76","1595873100 59.89","1595873400 60.26","1595873700 60.76","1595874000 61.5","1595874300 61.08","1595874600 60.46","1595874900 61.15","1595875200 61.18","1595875500 61.15","1595875800 60.39","1595876100 60.91","1595876400 60.65","1595876700 60.94","1595877000 60.77","1595877300 61.08","1595877600 60.93","1595877900 60.64","1595878200 79.98","1595878500 78.19","1595878800 76.71","1595879100 78.65","1595879400 78.94","1595879700 78.7","1595880000 77.89","1595880300 76.63","1595880600 75.38","1595880900 76.79","1595881200 77","1595881500 76.21","1595881800 77.5","1595882100 77.5","1595882400 85.86","1595882700 85.56","1595883000 101.38","1595883300 93.34","1595883600 93.01","1595883900 95.1","1595884200 91.75","1595884500 93.19","1595884800 93.61","1595885100 94.85","1595885400 94.21","1595885700 94.62","1595886000 95.53","1595886300 94.96","1595886600 95.62","1595886900 96.84","1595887200 94.94","1595887500 95.32","1595887800 96.95","1595888100 96.05","1595888400 97.43","1595888700 96.79","1595889000 97.46","1595889300 98.63","1595889600 98.61","1595889900 97.77","1595890200 99.18","1595890500 99.33","1595890800 99.29","1595891100 99.44","1595891400 99.8","1595891700 100.08","1595892000 98.7","1595892300 99.68","1595892600 100.9","1595892900 102.97","1595893200 100.97","1595893500 101.92","1595893800 101.91","1595894100 100.53","1595894400 101.05","1595894700 101.37","1595895000 103.06","1595895300 103.44","1595895600 101.98","1595895900 101.34","1595896200 101.36","1595896500 102.11","1595896800 102.29","1595897100 102.86","1595897400 103.24","1595897700 102.59","1595898000 102.03","1595898300 102.1","1595898600 102.96","1595898900 103.25","1595899200 102.88","1595899500 102.37","1595899800 101.91","1595900100 102.47","1595900400 102.84","1595900700 103.01","1595901000 103.65","1595901300 103.08","1595901600 103.26","1595901900 102.73","1595902200 103.27","1595902500 103.47","1595902800 101.89","1595903100 102.97","1595903400 103.64","1595903700 103.3","1595904000 103.17","1595904300 103.04","1595904600 102.22","1595904900 103.09","1595905200 103.26","1595905500 103.24","1595905800 103.04","1595906100 103.01","1595906400 103.02","1595906700 103.32","1595907000 102.54","1595907300 103.44","1595907600 103.57","1595907900 103.82","1595908200 103.05","1595908500 103.67","1595908800 103.37","1595909100 102.88","1595909400 102.7","1595909700 103.43","1595910000 102.56","1595910300 103.2","1595910600 102.97","1595910900 103.07","1595911200 102.51","1595911500 103.46","1595911800 103.43","1595912100 103.24","1595912400 102.68","1595912700 102.98","1595913000 103.53","1595913300 103.59","1595913600 102.97","1595913900 102.82","1595914200 103.41","1595914500 103.47","1595914800 102.34","1595915100 102.74","1595915400 101.91","1595915700 103.15","1595916000 102.83","1595916300 102.75","1595916600 103.08","1595916900 103.31","1595917200 103.77","1595917500 103.79","1595917800 103.32","1595918100 103.42","1595918400 103.08","1595918700 102.23","1595919000 103.4","1595919300 103.17","1595919600 103.35","1595919900 103.08","1595920200 103.55","1595920500 102.99","1595920800 103.55","1595921100 103.79","1595921400 102.94","1595921700 103.36","1595922000 103.11","1595922300 102.05","1595922600 102.39","1595922900 102.09","1595923200 102.86","1595923500 103.62","1595923800 103.14","1595924100 101.82","1595924400 103.48","1595924700 102.88","1595925000 102.78","1595925300 102.91","1595925600 103.58","1595925900 102.62","1595926200 103.61","1595926500 103.27","1595926800 102.35","1595927100 102.91","1595927400 103.15","1595927700 102.23","1595928000 103.01","1595928300 103.65","1595928600 103.12","1595928900 103.82","1595929200 103.6","1595929500 103.05","1595929800 103.35","1595930100 102.14","1595930400 103.44","1595930700 103.64","1595931000 103.67","1595931300 103.02","1595931600 103.14","1595931900 102.87","1595932200 103.28","1595932500 103.43","1595932800 103.02","1595933100 102.71","1595933400 103.83","1595933700 102.98","1595934000 103.1","1595934300 103.48","1595934600 103.62","1595934900 102.97","1595935200 103.16","1595935500 103.03","1595935800 102.7","1595936100 102.94","1595936400 103.53","1595936700 102.45","1595937000 102.89","1595937300 102.13","1595937600 102.63","1595937900 103.07","1595938200 102.56","1595938500 102.21","1595938800 103.29","1595939100 102.95","1595939400 103.63","1595939700 104.06","1595940000 103.46","1595940300 101.97","1595940600 102.32","1595940900 103.49","1595941200 103.63","1595941500 103.34","1595941800 102.45","1595942100 103.67","1595942400 103.41","1595942700 102.88","1595943000 103.55","1595943300 103.4","1595943600 103.73","1595943900 102.94","1595944200 103.13","1595944500 103.42","1595944800 103.54","1595945100 102.57","1595945400 102.37","1595945700 103.75","1595946000 102.28","1595946300 102.8","1595946600 102.23","1595946900 102.91","1595947200 102.37","1595947500 101.14","1595947800 101.84","1595948100 101.58","1595948400 101.5","1595948700 101.94","1595949000 102","1595949300 101.77","1595949600 99.54","1595949900 100.64","1595950200 100.01","1595950500 99.03","1595950800 99.21","1595951100 99.02","1595951400 99.42","1595951700 99.06","1595952000 98.32","1595952300 99.36","1595952600 98.23","1595952900 96.8","1595953200 98.8","1595953500 97.92","1595953800 97.45","1595954100 97.01","1595954400 97.74","1595954700 97.04","1595955000 98.76","1595955300 97.12","1595955600 98.25","1595955900 98.01","1595956200 97.69","1595956500 94.41","1595956800 97.55","1595957100 98.49","1595957400 99.03","1595957700 100.17","1595958000 97.6","1595958300 98.29","1595958600 95.5","1595958900 96.63","1595959200 98.53","1595959500 96.84","1595959800 96.46","1595960100 96.27","1595960400 95.54","1595960700 96.79","1595961000 96.52","1595961300 96.41","1595961600 96.2","1595961900 97.97","1595962200 94.64","1595962500 94.01","1595962800 95.64","1595963100 96","1595963400 95.87","1595963700 95.99","1595964000 95.35","1595964300 95.22","1595964600 96.43","1595964900 96.21","1595965200 97.74","1595965500 98.37","1595965800 94.76","1595966100 97.57","1595966400 97.19","1595966700 95.96","1595967000 95.55","1595967300 95.39","1595967600 95.02","1595967900 96.3","1595968200 94.95","1595968500 96.19","1595968800 96.2","1595969100 97.23","1595969400 98.36","1595969700 96.57","1595970000 97.06","1595970300 95.25","1595970600 96.85","1595970900 95.71","1595971200 95.82","1595971500 97.49","1595971800 96.96","1595972100 97.5","1595972400 97.15","1595972700 97.08","1595973000 97.57","1595973300 96.33","1595973600 96.76","1595973900 97.74","1595974200 99.39","1595974500 98","1595974800 98.67","1595975100 98.75","1595975400 97.93","1595975700 97.93","1595976000 98.22","1595976300 100.04","1595976600 101","1595976900 98.09","1595977200 99.88","1595977500 101.88","1595977800 101.22","1595978100 101.46","1595978400 102.57","1595978700 101.79","1595979000 103.11","1595979300 102.73","1595979600 101.81","1595979900 101.76","1595980200 103.02","1595980500 102.78","1595980800 102.88","1595981100 102.59","1595981400 103.59","1595981700 103.96","1595982000 102.71","1595982300 103.38","1595982600 102.21","1595982900 102.2","1595983200 103.81","1595983500 102.12","1595983800 103.41","1595984100 103.05","1595984400 101.84","1595984700 103.93","1595985000 102.26","1595985300 102.8","1595985600 102.47","1595985900 101.69","1595986200 101.92","1595986500 103.43","1595986800 102.46","1595987100 103.07","1595987400 103.2","1595987700 103.97","1595988000 102.69","1595988300 102.69","1595988600 103.44","1595988900 103.9","1595989200 103.81","1595989500 102.81","1595989800 103.11","1595990100 103.22","1595990400 103.67","1595990700 103","1595991000 103.03","1595991300 103.51","1595991600 103.45","1595991900 102.87","1595992200 103.54","1595992500 103.24","1595992800 103.48","1595993100 102.8","1595993400 103.76","1595993700 103.6","1595994000 103.72","1595994300 103.34","1595994600 103.24","1595994900 103.38","1595995200 103.02","1595995500 103.23","1595995800 103.61","1595996100 103.55","1595996400 103.49","1595996700 103.35","1595997000 102.24","1595997300 102.96","1595997600 103.64","1595997900 103.48","1595998200 103.7","1595998500 102.76","1595998800 103.8","1595999100 103.14","1595999400 102.76","1595999700 102.73","1596000000 102.53","1596000300 103.21","1596000600 102.94","1596000900 103.46","1596001200 101.22","1596001500 103.29","1596001800 103.81","1596002100 103.81","1596002400 103.48","1596002700 103.74","1596003000 102.81","1596003300 103.47","1596003600 103.7","1596003900 102.98","1596004200 103.64","1596004500 102.94","1596004800 103.14","1596005100 103.56","1596005400 103.15","1596005700 103.74","1596006000 103.57","1596006300 102.77","1596006600 102.61","1596006900 103.02","1596007200 103.41","1596007500 103.41","1596007800 103.78","1596008100 103.7","1596008400 103.42","1596008700 103.31","1596009000 103.17","1596009300 103.46","1596009600 103.5","1596009900 103.33","1596010200 103.17","1596010500 103.71","1596010800 103.43","1596011100 102.4","1596011400 103.43","1596011700 103.29","1596012000 103.66","1596012300 103.79","1596012600 102.39","1596012900 103.64","1596013200 103.75","1596013500 103.03","1596013800 103.61","1596014100 103.36","1596014400 103.66","1596014700 103.15","1596015000 102.69","1596015300 103.52","1596015600 102.87","1596015900 103.78","1596016200 103.36","1596016500 103.2","1596016800 102.99","1596017100 103.55","1596017400 103.79","1596017700 101.61","1596018000 102.57","1596018300 103.54","1596018600 103.61","1596018900 102.88","1596019200 103.51","1596019500 102.96","1596019800 102.68","1596020100 103.64","1596020400 103.85","1596020700 103.5","1596021000 103.03","1596021300 102.18","1596021600 103.42","1596021900 103.78","1596022200 103.37","1596022500 103.51","1596022800 102.57","1596023100 102.58","1596023400 103.01","1596023700 103.58","1596024000 103.62","1596024300 103.33","1596024600 103.4","1596024900 102.26","1596025200 103.41","1596025500 103.12","1596025800 103.36","1596026100 104.1","1596026400 103.45","1596026700 103.16","1596027000 102.94","1596027300 102.93","1596027600 102.6","1596027900 102.49","1596028200 102.03","1596028500 103.22","1596028800 102.59","1596029100 102.98","1596029400 102.62","1596029700 103.27","1596030000 103.45","1596030300 102.71","1596030600 103.86","1596030900 103.92","1596031200 101.66","1596031500 101.47","1596031800 102.82","1596032100 103.35","1596032400 103.09","1596032700 103.5","1596033000 102.64","1596033300 102.91","1596033600 103.62","1596033900 102.95","1596034200 101.6","1596034500 102.44","1596034800 103.11","1596035100 103.89","1596035400 103.71","1596035700 103.07","1596036000 102.88","1596036300 101.96","1596036600 103.48","1596036900 102.78","1596037200 103.62","1596037500 102.43","1596037800 103.17","1596038100 103.24","1596038400 103.69","1596038700 102.09","1596039000 103.07","1596039300 102.42","1596039600 102.95","1596039900 103.12","1596040200 103.68","1596040500 103.69","1596040800 102.24","1596041100 102.79","1596041400 102.08","1596041700 102.28","1596042000 102.05","1596042300 102.39","1596042600 102.6","1596042900 102.35","1596043200 102.95","1596043500 102.91","1596043800 102.77","1596044100 100.44","1596044400 102.74","1596044700 102.98","1596045000 101.84","1596045300 101.39","1596045600 101.36","1596045900 101.02","1596046200 101.19","1596046500 101.79","1596046800 100.87","1596047100 100.47","1596047400 100.86","1596047700 99.17","1596048000 98.54","1596048300 97.54","1596048600 99","1596048900 99.39","1596049200 100.11","1596049500 101.14","1596049800 100.32","1596050100 99.67","1596050400 97.87","1596050700 97.4","1596051000 99.14","1596051300 98.83","1596051600 97.83","1596051900 98.49","1596052200 98.76","1596052500 99.42","1596052800 97.51","1596053100 98.06","1596053400 99.05","1596053700 98.72","1596054000 99.81","1596054300 100.14","1596054600 99.2","1596054900 98.61","1596055200 99.49","1596055500 99.32","1596055800 99.32","1596056100 97.87","1596056400 98.84","1596056700 98.58","1596057000 97.67","1596057300 97.28","1596057600 99.68","1596057900 101.3","1596058200 100.89","1596058500 100.5","1596058800 98.82","1596059100 100.56","1596059400 100.2","1596059700 100.17","1596060000 101.24","1596060300 100.97","1596060600 102.52","1596060900 101.09","1596061200 100.67","1596061500 103.2","1596061800 102.28","1596062100 101.88","1596062400 102.69","1596062700 103.33","1596063000 103.28","1596063300 103.86","1596063600 103.39","1596063900 101.29","1596064200 101.93","1596064500 102.9","1596064800 102.93","1596065100 102.2","1596065400 103.27","1596065700 103.88","1596066000 103.35","1596066300 103.16","1596066600 103.62","1596066900 102.1","1596067200 102.13","1596067500 101.42","1596067800 103.53","1596068100 103.81","1596068400 103.69","1596068700 103.83","1596069000 103.48","1596069300 102.49","1596069600 103.32","1596069900 103.47","1596070200 102.68","1596070500 103.65","1596070800 103.59","1596071100 102.62","1596071400 102.74","1596071700 103","1596072000 102.15","1596072300 102.83","1596072600 103.44","1596072900 102.78","1596073200 103.14","1596073500 103.53","1596073800 103.77","1596074100 103.11","1596074400 103.72","1596074700 103.43","1596075000 103.49","1596075300 103.57","1596075600 103.59","1596075900 101.41","1596076200 101.41","1596076500 103.88","1596076800 103.41","1596077100 103.64","1596077400 103.34","1596077700 102.62","1596078000 102.2","1596078300 103.4","1596078600 103.25","1596078900 103.79","1596079200 103.92","1596079500 102.65","1596079800 102.75","1596080100 103.83","1596080400 102.31","1596080700 103.51","1596081000 103.05","1596081300 103.12","1596081600 103.38","1596081900 103.48","1596082200 103.17","1596082500 103.62","1596082800 103.53","1596083100 103.27","1596083400 102.75","1596083700 102.69","1596084000 102.21","1596084300 102.4","1596084600 103.63","1596084900 103.65","1596085200 102.72","1596085500 103.55","1596085800 103.57","1596086100 103.42","1596086400 102.28","1596086700 103.46","1596087000 103.18","1596087300 103.29","1596087600 103.17","1596087900 101.95","1596088200 103.27","1596088500 102.7","1596088800 103.19","1596089100 103.5","1596089400 103.12","1596089700 103.06","1596090000 104.02","1596090300 103.29","1596090600 102.33","1596090900 103.45","1596091200 103.62","1596091500 103","1596091800 104.01","1596092100 103.19","1596092400 103.37","1596092700 102.14","1596093000 102.78","1596093300 103.65","1596093600 103.76","1596093900 103.79","1596094200 103.48","1596094500 102.89","1596094800 102.49","1596095100 102.99","1596095400 102.86","1596095700 103.31","1596096000 102.97","1596096300 102.62","1596096600 102.9","1596096900 103.71","1596097200 101.17","1596097500 102.97","1596097800 103.71","1596098100 103.31","1596098400 103.47","1596098700 103.58","1596099000 101.85","1596099300 103.58","1596099600 102.31","1596099900 102.86","1596100200 103.6","1596100500 103.72","1596100800 103.55","1596101100 102.41","1596101400 103.8","1596101700 103.33","1596102000 102.9","1596102300 103.37","1596102600 103.68","1596102900 103.69","1596103200 104.05","1596103500 103.67","1596103800 102.98","1596104100 103.01","1596104400 102.82","1596104700 102.92","1596105000 103.16","1596105300 102.76","1596105600 103.16","1596105900 102.97","1596106200 103.63","1596106500 104","1596106800 103.63","1596107100 103.29","1596107400 103.37","1596107700 103.09","1596108000 103.34","1596108300 103.7","1596108600 102.71","1596108900 103.04","1596109200 102.14","1596109500 103.67","1596109800 103.39","1596110100 103.43","1596110400 102.3","1596110700 102.31","1596111000 102.66","1596111300 103.53","1596111600 101.96","1596111900 103.41","1596112200 103.73","1596112500 103.86","1596112800 102.76","1596113100 103.08","1596113400 103.22","1596113700 103.23","1596114000 103.67","1596114300 103.7","1596114600 101.88","1596114900 102.55","1596115200 102.93","1596115500 102.34","1596115800 103.53","1596116100 102.9","1596116400 103.79","1596116700 103.14","1596117000 103.07","1596117300 103.55","1596117600 102.9","1596117900 103.03","1596118200 102.67","1596118500 102.72","1596118800 103.94","1596119100 102.73","1596119400 103.02","1596119700 103.54","1596120000 103.16","1596120300 102.88","1596120600 102.72","1596120900 103.65","1596121200 102.84","1596121500 101.83","1596121800 103.47","1596122100 103.9","1596122400 103.55","1596122700 102.9","1596123000 103.78","1596123300 103.33","1596123600 103.06","1596123900 103.49","1596124200 103.36","1596124500 103.42","1596124800 103.07","1596125100 103","1596125400 102.84","1596125700 102.61","1596126000 103.15","1596126300 103.38","1596126600 103.2","1596126900 103.23","1596127200 103.28","1596127500 102.46","1596127800 102.47","1596128100 101.87","1596128400 102.26","1596128700 101.79","1596129000 102.74","1596129300 101.86","1596129600 103.19","1596129900 102.06","1596130200 99.36","1596130500 101.19","1596130800 100.1","1596131100 99.5","1596131400 101.08","1596131700 100.39","1596132000 101.06","1596132300 100.78","1596132600 102.64","1596132900 101.76","1596133200 103.32","1596133500 103.49","1596133800 102.07","1596134100 102.5","1596134400 102.87","1596134700 103.76","1596135000 101.75","1596135300 101.19","1596135600 102.96","1596135900 103.5","1596136200 102.73","1596136500 102.51","1596136800 103.68","1596137100 103.53","1596137400 103.51","1596137700 104","1596138000 103.74","1596138300 103.87","1596138600 103.4","1596138900 103.93","1596139200 103.49","1596139500 103.43","1596139800 102.92","1596140100 101.97","1596140400 103.66","1596140700 103.6","1596141000 103.64","1596141300 102.2","1596141600 102.69","1596141900 103.05","1596142200 103.31","1596142500 103.23","1596142800 102.81","1596143100 103.51","1596143400 103.68","1596143700 103.13","1596144000 103.19","1596144300 103.13","1596144600 102.35","1596144900 103.5","1596145200 103.59","1596145500 103","1596145800 103.28","1596146100 103.25","1596146400 103.25","1596146700 103.8","1596147000 103.1","1596147300 102.9","1596147600 103.02","1596147900 102.72","1596148200 102.98","1596148500 103.12","1596148800 103.86","1596149100 102.36","1596149400 103.09","1596149700 103.2","1596150000 103.25","1596150300 103.01","1596150600 103.42","1596150900 102.96","1596151200 103.81","1596151500 103.45","1596151800 102.94","1596152100 103.67","1596152400 103.48","1596152700 103.51","1596153000 103.33","1596153300 103.49","1596153600 102.58","1596153900 102.87","1596154200 103.37","1596154500 103.33","1596154800 103.45","1596155100 103.17","1596155400 102.87","1596155700 103.05","1596156000 103.48","1596156300 103.26","1596156600 102.9","1596156900 103","1596157200 103.31","1596157500 103.04","1596157800 103.35","1596158100 102.66","1596158400 103.18","1596158700 103.18","1596159000 102.63","1596159300 102.63","1596159600 103.54","1596159900 103.04","1596160200 103.15","1596160500 102.7","1596160800 103.4","1596161100 103.39","1596161400 102.4","1596161700 102.35","1596162000 102.64","1596162300 103.18","1596162600 103.06","1596162900 102.95","1596163200 103.05","1596163500 103.41","1596163800 103.63","1596164100 102.81","1596164400 103.66","1596164700 104","1596165000 103.53","1596165300 103.6","1596165600 102.79","1596165900 103.74","1596166200 103.72","1596166500 103.65","1596166800 103.49","1596167100 102.07","1596167400 103.14","1596167700 103.56","1596168000 103.41","1596168300 103.12","1596168600 103.72","1596168900 103.88","1596169200 103.25","1596169500 103.57","1596169800 103.48","1596170100 103.08","1596170400 102.84","1596170700 103.53","1596171000 102.15","1596171300 102.74","1596171600 102.75","1596171900 102.93","1596172200 103.1","1596172500 102.65","1596172800 103.74","1596173100 103.62","1596173400 102.55","1596173700 103.21","1596174000 103.37","1596174300 102.57","1596174600 103.36","1596174900 103.76","1596175200 102.63","1596175500 103.17","1596175800 102.33","1596176100 102.14","1596176400 103.03","1596176700 103.31","1596177000 103.33","1596177300 102.52","1596177600 103.35","1596177900 102.84","1596178200 103.13","1596178500 102.6","1596178800 87.93","1596179100 67.76","1596179400 67.75","1596179700 67.74","1596180000 67.69","1596180300 67.71","1596180600 104.04","1596180900 103.93","1596181200 103.05","1596181500 102.82","1596181800 103.59","1596182100 103.41","1596182400 103.14","1596182700 103.65","1596183000 103.13","1596183300 103.05","1596183600 103.68","1596183900 103.35","1596184200 103.42","1596184500 103.62","1596184800 103.9","1596185100 103.48","1596185400 103.76","1596185700 102.96","1596186000 103.39","1596186300 101.69","1596186600 103.28","1596186900 103.97","1596187200 103.44","1596187500 103.57","1596187800 102.49","1596188100 103.92","1596188400 103.05","1596188700 103.45","1596189000 103.5","1596189300 102.64","1596189600 101.55","1596189900 103.33","1596190200 103.3","1596190500 101.79","1596190800 102.46","1596191100 103.04","1596191400 103.7","1596191700 103.05","1596192000 102.43","1596192300 103.27","1596192600 102.83","1596192900 102.47","1596193200 103.16","1596193500 102.79","1596193800 101.29","1596194100 102.69","1596194400 103.41","1596194700 103.94","1596195000 103.5","1596195300 102.48","1596195600 102.93","1596195900 103.81","1596196200 102.34","1596196500 103.61","1596196800 103.62","1596197100 103.26","1596197400 103.23","1596197700 103.48","1596198000 102.1","1596198300 102.32","1596198600 102.62","1596198900 102.93","1596199200 103.16","1596199500 103.57","1596199800 103.08","1596200100 103.07","1596200400 102.99","1596200700 103","1596201000 102.76","1596201300 103.79","1596201600 103.43","1596201900 102.15","1596202200 103.26","1596202500 103.41","1596202800 103.53","1596203100 103.89","1596203400 102.87","1596203700 103.59","1596204000 102.45","1596204300 102.61","1596204600 103.65","1596204900 103.15","1596205200 103.24","1596205500 102.78","1596205800 103.08","1596206100 103.07","1596206400 103.02","1596206700 102.09","1596207000 101.21","1596207300 102.05","1596207600 102.39","1596207900 101.32","1596208200 100.09","1596208500 101.63","1596208800 100.34","1596209100 100.74","1596209400 101.99","1596209700 101.32","1596210000 99.01","1596210300 100.79","1596210600 100.75","1596210900 98.37","1596211200 99.86","1596211500 99.04","1596211800 96.4","1596212100 98.28","1596212400 98.53","1596212700 97.43","1596213000 98.71","1596213300 97.53","1596213600 96.99","1596213900 97.16","1596214200 98.22","1596214500 96.97","1596214800 96.02","1596215100 96.22","1596215400 96.38","1596215700 97.32","1596216000 99.02","1596216300 97.18","1596216600 96.63","1596216900 96.84","1596217200 99.52","1596217500 98.26","1596217800 96.95","1596218100 97.49","1596218400 95.85","1596218700 97.58","1596219000 97.92","1596219300 98.81","1596219600 100","1596219900 98.05","1596220200 99.49","1596220500 99.49","1596220800 96.79","1596221100 96.09","1596221400 95.88","1596221700 96.22","1596222000 96.82","1596222300 96.55","1596222600 96.41","1596222900 96.47","1596223200 96.73","1596223500 95.79","1596223800 95.98","1596224100 97.12","1596224400 95.62","1596224700 96.23","1596225000 96.87","1596225300 95.21","1596225600 95.28","1596225900 94.97","1596226200 96.68","1596226500 95.33","1596226800 97.05","1596227100 96.58","1596227400 95.79","1596227700 96.6","1596228000 95.53","1596228300 96.11","1596228600 95.67","1596228900 97.1","1596229200 96.26","1596229500 96.38","1596229800 96.4","1596230100 97.25","1596230400 96.98","1596230700 96.96","1596231000 96.99","1596231300 97.14","1596231600 96.8","1596231900 97.91","1596232200 97.39","1596232500 97.05","1596232800 97.48","1596233100 98.87","1596233400 98.54","1596233700 95.74","1596234000 96.82","1596234300 97.62","1596234600 98.12","1596234900 99.15","1596235200 100.54","1596235500 98.71","1596235800 98.23","1596236100 98.28","1596236400 97.86","1596236700 99.19","1596237000 98.75","1596237300 100.64","1596237600 100.38","1596237900 99.1","1596238200 98.34","1596238500 100.33","1596238800 100.2","1596239100 99.7","1596239400 100.64","1596239700 102.11","1596240000 100.08","1596240300 100.98","1596240600 103.37","1596240900 101.86","1596241200 103.49","1596241500 103.6","1596241800 103.64","1596242100 103.14","1596242400 103.4","1596242700 102.38","1596243000 103.41","1596243300 103.54","1596243600 102.39","1596243900 102.28","1596244200 103.43","1596244500 103.82","1596244800 102.27","1596245100 103.19","1596245400 103.47","1596245700 103.42","1596246000 103.7","1596246300 102.18","1596246600 102.03","1596246900 102.2","1596247200 103.56","1596247500 103.18","1596247800 103.66","1596248100 102.68","1596248400 102.97","1596248700 103.56","1596249000 103.19","1596249300 103.32","1596249600 103.55","1596249900 101.86","1596250200 103.37","1596250500 103.82","1596250800 102.43","1596251100 103.71","1596251400 103.38","1596251700 103.39","1596252000 104.08","1596252300 103.8","1596252600 103.47","1596252900 102.45","1596253200 103.27","1596253500 103.16","1596253800 103.06","1596254100 103.17","1596254400 102.73","1596254700 103.81","1596255000 103.26","1596255300 103.57","1596255600 103.35","1596255900 103.39","1596256200 103.12","1596256500 103.11","1596256800 103.16","1596257100 102.8","1596257400 102.91","1596257700 102.91","1596258000 102.71","1596258300 103.46","1596258600 103.39","1596258900 103.51","1596259200 103.73","1596259500 102.61","1596259800 103.5","1596260100 103.51","1596260400 103.04","1596260700 103.72","1596261000 103.57","1596261300 103.02","1596261600 102.6","1596261900 102.72","1596262200 103.45","1596262500 102.44","1596262800 102.42","1596263100 103.46","1596263400 102.96","1596263700 103.45","1596264000 103.83","1596264300 103.2","1596264600 102.92","1596264900 103.33","1596265200 103.53","1596265500 102.66","1596265800 103.31","1596266100 103.32","1596266400 103.46","1596266700 103.54","1596267000 103.79","1596267300 105.36","1596267600 104.29","1596267900 104.54","1596268200 104.94","1596268500 102.74","1596268800 104.85","1596269100 104.92","1596269400 105.22","1596269700 104.68","1596270000 104.42","1596270300 104.71","1596270600 104.65","1596270900 104.03","1596271200 104.66","1596271500 104.77","1596271800 103.83","1596272100 105.01","1596272400 104.95","1596272700 104.43","1596273000 104.48","1596273300 104.26","1596273600 104.74","1596273900 103.95","1596274200 103.92","1596274500 103.69","1596274800 105.26","1596275100 105.39","1596275400 105.16","1596275700 105.42","1596276000 104.94","1596276300 104.93","1596276600 105.03","1596276900 105.15","1596277200 104.44","1596277500 104.75","1596277800 105.11","1596278100 105.04","1596278400 105.23","1596278700 105.19","1596279000 104.56","1596279300 104.86","1596279600 103.45","1596279900 103.74","1596280200 104.08","1596280500 104.68","1596280800 104.26","1596281100 104.94","1596281400 103.77","1596281700 104.72","1596282000 104.27","1596282300 105.3","1596282600 104.91","1596282900 104.42","1596283200 104.54","1596283500 104.5","1596283800 104.81","1596284100 103.13","1596284400 103.98","1596284700 103.29","1596285000 104.96","1596285300 105.41","1596285600 104.26","1596285900 104.29","1596286200 104.44","1596286500 104.91","1596286800 104.25","1596287100 104.53","1596287400 104.98","1596287700 105.11","1596288000 105.46","1596288300 104.96","1596288600 104.34","1596288900 104.09","1596289200 102.95","1596289500 105.11","1596289800 104.94","1596290100 104.44","1596290400 104.99","1596290700 105.07","1596291000 104.64","1596291300 104.83","1596291600 104.89","1596291900 104.01","1596292200 104.17","1596292500 103.04","1596292800 102.27","1596293100 103.91","1596293400 103.72","1596293700 101.74","1596294000 102.17","1596294300 104.18","1596294600 103.22","1596294900 103.15","1596295200 103.3","1596295500 103.39","1596295800 101.52","1596296100 101.51","1596296400 103.53","1596296700 100.76","1596297000 100.06","1596297300 99.92","1596297600 100.23","1596297900 99.69","1596298200 101.1","1596298500 102.61","1596298800 103.37","1596299100 102.82","1596299400 103.18","1596299700 103.06","1596300000 100.39","1596300300 100.55","1596300600 100.83","1596300900 102.19","1596301200 100.98","1596301500 100.91","1596301800 100.52","1596302100 100.52","1596302400 99.68","1596302700 99.78","1596303000 100.53","1596303300 101.24","1596303600 99.82","1596303900 100.16","1596304200 100.24","1596304500 100.44","1596304800 100.58","1596305100 99.34","1596305400 99.2","1596305700 99.19","1596306000 100.15","1596306300 100.01","1596306600 99.63","1596306900 98.21","1596307200 99.11","1596307500 98.7","1596307800 98.58","1596308100 99.46","1596308400 98.84","1596308700 98.38","1596309000 99.02","1596309300 99.27","1596309600 99.66","1596309900 100.81","1596310200 101.29","1596310500 97.88","1596310800 99.07","1596311100 99.74","1596311400 99.61","1596311700 100.08","1596312000 101.95","1596312300 100.63","1596312600 100.04","1596312900 99.19","1596313200 99.59","1596313500 99.19","1596313800 99.55","1596314100 98.7","1596314400 98.87","1596314700 99.67","1596315000 94.89","1596315300 96.13","1596315600 100.08","1596315900 97.16","1596316200 97.79","1596316500 98.84","1596316800 99.57","1596317100 99.11","1596317400 99.48","1596317700 99.44","1596318000 98.68","1596318300 98.77","1596318600 99.3","1596318900 100.13","1596319200 100.37","1596319500 99.21","1596319800 99.85","1596320100 99.9","1596320400 100.29","1596320700 99.74","1596321000 98.31","1596321300 99.97","1596321600 99.66","1596321900 100.93","1596322200 101.4","1596322500 101.43","1596322800 100.92","1596323100 102.27","1596323400 101.43","1596323700 102.5","1596324000 102.02","1596324300 102","1596324600 102.36","1596324900 103.1","1596325200 103.52","1596325500 104.3","1596325800 104.39","1596326100 103.86","1596326400 104.31","1596326700 104.39","1596327000 104.15","1596327300 104.96","1596327600 104.32","1596327900 104.71","1596328200 104.75","1596328500 105.17","1596328800 105.03","1596329100 104.32","1596329400 104.03","1596329700 103.55","1596330000 104.84","1596330300 104.17","1596330600 103.75","1596330900 104.6","1596331200 105.01","1596331500 104.72","1596331800 104.14","1596332100 104.82","1596332400 105.43","1596332700 105.06","1596333000 105.18","1596333300 104.29","1596333600 104.84","1596333900 105.09","1596334200 104.46","1596334500 103.75","1596334800 104.45","1596335100 104.85","1596335400 105.04","1596335700 104.49","1596336000 103.55","1596336300 105","1596336600 104.47","1596336900 102.89","1596337200 103.57","1596337500 104.24","1596337800 104.8","1596338100 104.1","1596338400 104.38","1596338700 104.71","1596339000 104.74","1596339300 104.86","1596339600 104.79","1596339900 105.18","1596340200 105.27","1596340500 105.29","1596340800 105.21","1596341100 105.43","1596341400 104.4","1596341700 103.89","1596342000 103.88","1596342300 104.8","1596342600 105.03","1596342900 105.23","1596343200 103","1596343500 105.2","1596343800 104.57","1596344100 103.34","1596344400 104.07","1596344700 104.9","1596345000 104.77","1596345300 104.82","1596345600 104.77","1596345900 104.39","1596346200 104.49","1596346500 104.24","1596346800 104.97","1596347100 104.76","1596347400 105.04","1596347700 104.36","1596348000 104.96","1596348300 104.72","1596348600 105.27","1596348900 104.58","1596349200 104.36","1596349500 104.05","1596349800 104.24","1596350100 104.63","1596350400 103.55","1596350700 103.41","1596351000 104.75","1596351300 103.16","1596351600 104.83","1596351900 104.6","1596352200 105.61","1596352500 105.09","1596352800 105.27","1596353100 104.67","1596353400 104.73","1596353700 104.7","1596354000 104.9","1596354300 104.39","1596354600 104.8","1596354900 104.59","1596355200 104.84","1596355500 104.35","1596355800 103.96","1596356100 104.92","1596356400 104.91","1596356700 105.21","1596357000 103.64","1596357300 105.22","1596357600 105.39","1596357900 104.61","1596358200 104.8","1596358500 104.89","1596358800 105.36","1596359100 103.68","1596359400 104.52","1596359700 104.88","1596360000 104.91","1596360300 104.95","1596360600 103.76","1596360900 105.08","1596361200 104.22","1596361500 103.99","1596361800 104.74","1596362100 104.06","1596362400 104.43","1596362700 104.06","1596363000 103.89","1596363300 104.23","1596363600 101.93","1596363900 104.08","1596364200 104.59","1596364500 104.56","1596364800 105.44","1596365100 104.69","1596365400 104.92","1596365700 103.99","1596366000 103.87","1596366300 104.51","1596366600 104.83","1596366900 105.24","1596367200 104.82","1596367500 106.27","1596367800 103.81","1596368100 103.42","1596368400 104.47","1596368700 105.13","1596369000 105.2","1596369300 104.46","1596369600 104.01","1596369900 104.48","1596370200 104.67","1596370500 105.07","1596370800 105.36","1596371100 104.84","1596371400 104.89","1596371700 104.77","1596372000 104.25","1596372300 105.51","1596372600 104.92","1596372900 104.9","1596373200 104.27","1596373500 105.18","1596373800 105.67","1596374100 104.32","1596374400 105.21","1596374700 105.25","1596375000 105","1596375300 104.24","1596375600 103.72","1596375900 104.53","1596376200 102.04","1596376500 104.89","1596376800 104.98","1596377100 104.94","1596377400 104.34","1596377700 104.19","1596378000 104.19","1596378300 104.77","1596378600 103.49","1596378900 104.32","1596379200 103.9","1596379500 105.17","1596379800 105.11","1596380100 104.45","1596380400 104.85","1596380700 105.03","1596381000 105.18","1596381300 103.7","1596381600 103.03","1596381900 104.81","1596382200 103.56","1596382500 105","1596382800 105.03","1596383100 104.47","1596383400 104.49","1596383700 104.97","1596384000 105.24","1596384300 104.79","1596384600 104.08","1596384900 105.33","1596385200 104.61","1596385500 105.4","1596385800 103.65","1596386100 102.97","1596386400 105.41","1596386700 103.2","1596387000 103.12","1596387300 104.58","1596387600 104.98","1596387900 105.31","1596388200 104.91","1596388500 104.32","1596388800 105.42","1596389100 104.22","1596389400 104.94","1596389700 104.84","1596390000 103.63","1596390300 105.3","1596390600 104.86","1596390900 104.42","1596391200 104.28","1596391500 104.17","1596391800 104.26","1596392100 89.24","1596392400 81.71","1596392700 104.91","1596393000 105.05","1596393300 104.75","1596393600 104.59","1596393900 104.57","1596394200 104.73","1596394500 104.55","1596394800 104.18","1596395100 104.28","1596395400 105.07","1596395700 105.15","1596396000 105.07","1596396300 104.91","1596396600 104.81","1596396900 105.15","1596397200 105.21","1596397500 105.25","1596397800 105.62","1596398100 104.9","1596398400 105.38","1596398700 104.95","1596399000 105.47","1596399300 102.97","1596399600 102.55","1596399900 105.06","1596400200 104.45","1596400500 104.6","1596400800 104.38","1596401100 104.7","1596401400 105.22","1596401700 104.38","1596402000 103.81","1596402300 105.01","1596402600 104.76","1596402900 104.75","1596403200 104.58","1596403500 104.73","1596403800 105.09","1596404100 105.2","1596404400 104.43","1596404700 105.66","1596405000 104.89","1596405300 105.08","1596405600 104.08","1596405900 104.82","1596406200 104.81","1596406500 104.54","1596406800 104.88","1596407100 105.32","1596407400 104.75","1596407700 104.9","1596408000 105.1","1596408300 105.05","1596408600 104.94","1596408900 104.99","1596409200 104.61","1596409500 104.45","1596409800 103.9","1596410100 104.83","1596410400 104.56","1596410700 104.81","1596411000 105.14","1596411300 105.29","1596411600 105.02","1596411900 103.99","1596412200 105.25","1596412500 105.24","1596412800 104.79","1596413100 105.25","1596413400 104.34","1596413700 105.18","1596414000 104.96","1596414300 105.49","1596414600 104.53","1596414900 104.79","1596415200 104.19","1596415500 104.91","1596415800 105.03","1596416100 104.8","1596416400 104.88","1596416700 105.58","1596417000 104.84","1596417300 105.26","1596417600 100.21","1596417900 92.47","1596418200 89.55","1596418500 84.65","1596418800 87.07","1596419100 86.92","1596419400 86.77","1596419700 105.07","1596420000 105.28","1596420300 104.31","1596420600 104.73","1596420900 104.74","1596421200 102.33","1596421500 104.23","1596421800 104.54","1596422100 104.94","1596422400 105.28","1596422700 104.88","1596423000 104.81","1596423300 104.63","1596423600 104.5","1596423900 104.28","1596424200 104.47","1596424500 104.56","1596424800 104.71","1596425100 104.76","1596425400 105.24","1596425700 105.3","1596426000 104.51","1596426300 104.77","1596426600 104.92","1596426900 105.24","1596427200 104.06","1596427500 104.3","1596427800 104.86","1596428100 103.93","1596428400 105.07","1596428700 105","1596429000 104.78","1596429300 104.65","1596429600 104.93","1596429900 104.55","1596430200 104.94","1596430500 105.09","1596430800 104.95","1596431100 104.89","1596431400 104.77","1596431700 105.21","1596432000 104.87","1596432300 103.9","1596432600 105.13","1596432900 104.96","1596433200 105.12","1596433500 105.16","1596433800 105.03","1596434100 105.09","1596434400 104.52","1596434700 103.08","1596435000 104.87","1596435300 105.04","1596435600 102.03","1596435900 104.22","1596436200 104.01","1596436500 104.52","1596436800 103.84","1596437100 105.03","1596437400 104.64","1596437700 104.9","1596438000 104.86","1596438300 104.74","1596438600 104.63","1596438900 103.99","1596439200 105.11","1596439500 104.84","1596439800 104.36","1596440100 105.43","1596440400 104.61","1596440700 105.56","1596441000 105.2","1596441300 104.35","1596441600 104.99","1596441900 104.77","1596442200 104.21","1596442500 104.91","1596442800 104.98","1596443100 104.07","1596443400 104.53","1596443700 104.92","1596444000 104.3","1596444300 105.03","1596444600 105.24","1596444900 104.82","1596445200 104.39","1596445500 104.46","1596445800 103.55","1596446100 103.88","1596446400 105.21","1596446700 104.94","1596447000 104.8","1596447300 104.85","1596447600 105.19","1596447900 102.3","1596448200 104.01","1596448500 105.49","1596448800 104.28","1596449100 103.61","1596449400 103.36","1596449700 104.59","1596450000 105.09","1596450300 104.21","1596450600 104.37","1596450900 104.12","1596451200 104.94","1596451500 105.01","1596451800 105.18","1596452100 103.65","1596452400 105.05","1596452700 104.54","1596453000 104.47","1596453300 104.07","1596453600 104.04","1596453900 103.58","1596454200 104.98","1596454500 105.12","1596454800 105.25","1596455100 104.9","1596455400 105.14","1596455700 104.14","1596456000 104.75","1596456300 105.01","1596456600 104.65","1596456900 104.51","1596457200 104.71","1596457500 104.49","1596457800 104.94","1596458100 104.58","1596458400 104.28","1596458700 103.98","1596459000 104.72","1596459300 104.25","1596459600 105.14","1596459900 104.96","1596460200 104.19","1596460500 104.06","1596460800 105.15","1596461100 105.14","1596461400 104.68","1596461700 104.32","1596462000 103.11","1596462300 104.77","1596462600 103.94","1596462900 105.07","1596463200 104.28","1596463500 104.83","1596463800 103.92","1596464100 104.02","1596464400 104.86","1596464700 104.55","1596465000 104.57","1596465300 104.88","1596465600 104.99","1596465900 105.08","1596466200 104.31","1596466500 104.96","1596466800 104.69","1596467100 104.69","1596467400 105.34","1596467700 105.34","1596468000 104.93","1596468300 103.87","1596468600 104.8","1596468900 104.27","1596469200 103.42","1596469500 103.41","1596469800 104.15","1596470100 104.53","1596470400 104.26","1596470700 105.21","1596471000 104.53","1596471300 104.65","1596471600 104","1596471900 105.2","1596472200 104.39","1596472500 104.06","1596472800 104.78","1596473100 105.16","1596473400 104.47","1596473700 104.85","1596474000 105.01","1596474300 104.96","1596474600 104.9","1596474900 104.67","1596475200 104.8","1596475500 105.24","1596475800 104.21","1596476100 104.44","1596476400 105.07","1596476700 104.03","1596477000 105.33","1596477300 104.97","1596477600 105.28","1596477900 105.13","1596478200 104.61","1596478500 104.92","1596478800 103.63","1596479100 104.17","1596479400 105.19","1596479700 104.93","1596480000 104.09","1596480300 103.87","1596480600 104.06","1596480900 104.5","1596481200 103.37","1596481500 104.24","1596481800 103.87","1596482100 104.06","1596482400 103.79","1596482700 104.84","1596483000 104.17","1596483300 104.09","1596483600 104.49","1596483900 103.93","1596484200 104.11","1596484500 104.39","1596484800 104.63","1596485100 104.07","1596485400 103.8","1596485700 105.4","1596486000 105.23","1596486300 104.88","1596486600 103.65","1596486900 104.81","1596487200 104.25","1596487500 104.98","1596487800 104.56","1596488100 105.06","1596488400 104.64","1596488700 104.99","1596489000 105.28","1596489300 103.21","1596489600 104.82","1596489900 105.26","1596490200 103.77","1596490500 104.42","1596490800 103.82","1596491100 104.57","1596491400 104.63","1596491700 104.58","1596492000 103.76","1596492300 104.86","1596492600 105.22","1596492900 103.83","1596493200 105.02","1596493500 105.03","1596493800 105.26","1596494100 103.25","1596494400 104.41","1596494700 104.04","1596495000 104.6","1596495300 105.13","1596495600 105.06","1596495900 104.72","1596496200 102.7","1596496500 104.64","1596496800 104.61","1596497100 104.77","1596497400 104.73","1596497700 104.9","1596498000 105.08","1596498300 104.63","1596498600 105.12","1596498900 104.98","1596499200 105.16","1596499500 104.61","1596499800 105","1596500100 105.05","1596500400 105.29","1596500700 105.17","1596501000 104.66","1596501300 104.1","1596501600 104.57","1596501900 104.87","1596502200 104.9","1596502500 104.83","1596502800 104.86","1596503100 103.78","1596503400 105.14","1596503700 105.39","1596504000 104.66","1596504300 105.02","1596504600 105.45","1596504900 104.33","1596505200 104.24","1596505500 104.8","1596505800 104.95","1596506100 104.62","1596506400 105.22","1596506700 105.33","1596507000 104.86","1596507300 105.19","1596507600 104.96","1596507900 105.13","1596508200 105.19","1596508500 105.14","1596508800 105.13","1596509100 105.11","1596509400 103.25","1596509700 104.18","1596510000 104.03","1596510300 104.26","1596510600 105.41","1596510900 104.75","1596511200 105","1596511500 105.15","1596511800 104.59","1596512100 104.3","1596512400 105.13","1596512700 104.27","1596513000 104.36","1596513300 104.64","1596513600 105.21","1596513900 104.95","1596514200 103.29","1596514500 103.41","1596514800 104.56","1596515100 104.94","1596515400 104.98","1596515700 105.16","1596516000 104.45","1596516300 104.99","1596516600 104.64","1596516900 104.89","1596517200 104.15","1596517500 103.72","1596517800 104.94","1596518100 104.26","1596518400 104.47","1596518700 104.89","1596519000 105.2","1596519300 104.6","1596519600 104.58","1596519900 104.33","1596520200 103","1596520500 104.36","1596520800 104.51","1596521100 104.86","1596521400 103.92","1596521700 103.66","1596522000 104.77","1596522300 104.06","1596522600 104.99","1596522900 104.4","1596523200 104.67","1596523500 105.13","1596523800 105.14","1596524100 103.04","1596524400 105.16","1596524700 105.06","1596525000 105.05","1596525300 104.78","1596525600 104.74","1596525900 104.48","1596526200 104.95","1596526500 103.19","1596526800 103.17","1596527100 103.47","1596527400 104.64","1596527700 104.87","1596528000 104.7","1596528300 104.25","1596528600 104.52","1596528900 105.07","1596529200 105.62","1596529500 104.89","1596529800 105.08","1596530100 105.01","1596530400 104.92","1596530700 105.31","1596531000 103.96","1596531300 104.35","1596531600 104.52","1596531900 104.86","1596532200 105.26","1596532500 104.94","1596532800 104.88","1596533100 105.33","1596533400 105.42","1596533700 104.86","1596534000 104.56","1596534300 104.95","1596534600 104.75","1596534900 104.58","1596535200 104.55","1596535500 104.27","1596535800 104.17","1596536100 103.87","1596536400 103.59","1596536700 103.47","1596537000 104.9","1596537300 104.69","1596537600 103.52","1596537900 104.37","1596538200 104.87","1596538500 104.7","1596538800 104.69","1596539100 104.84","1596539400 104.83","1596539700 104.51","1596540000 103.33","1596540300 103.25","1596540600 104.34","1596540900 105.13","1596541200 104.16","1596541500 103.36","1596541800 105.09","1596542100 105.2","1596542400 105.2","1596542700 104.91","1596543000 104.74","1596543300 104.89","1596543600 105.47","1596543900 104.96","1596544200 104.85","1596544500 104.73","1596544800 105.05","1596545100 104.13","1596545400 105.23","1596545700 105.34","1596546000 104.8","1596546300 104.93","1596546600 104.94","1596546900 105.07","1596547200 103.77","1596547500 104.57","1596547800 104.63","1596548100 104.47","1596548400 104.89","1596548700 104.96","1596549000 104.37","1596549300 105.15","1596549600 103.83","1596549900 104.99","1596550200 104.79","1596550500 104.91","1596550800 104.86","1596551100 103.56","1596551400 104.7","1596551700 104.8","1596552000 104.75","1596552300 105.3","1596552600 105.42","1596552900 104.07","1596553200 104.8","1596553500 104.74","1596553800 101.49","1596554100 104.84","1596554400 104.71","1596554700 103.99","1596555000 104.7","1596555300 103.91","1596555600 104.74","1596555900 105.33","1596556200 105.33","1596556500 103.33","1596556800 104.48","1596557100 104.25","1596557400 104.59","1596557700 105.16","1596558000 105.08","1596558300 105.37","1596558600 104.59","1596558900 104.26","1596559200 105.11","1596559500 105.08","1596559800 104.49","1596560100 104.56","1596560400 103.29","1596560700 104.63","1596561000 105.15","1596561300 104.67","1596561600 102.98","1596561900 105.28","1596562200 105.4","1596562500 105.28","1596562800 103.96","1596563100 104.77","1596563400 104.9","1596563700 105.28","1596564000 105.39","1596564300 105.3","1596564600 104.98","1596564900 104.74","1596565200 104.52","1596565500 104.43","1596565800 104.56","1596566100 105.29","1596566400 104.03","1596566700 103.34","1596567000 103.55","1596567300 104.56","1596567600 104.81","1596567900 105.15","1596568200 105.41","1596568500 105.13","1596568800 104.91","1596569100 104.64","1596569400 104.99","1596569700 104.81","1596570000 105.4","1596570300 103.49","1596570600 104.7","1596570900 105.03","1596571200 105.18","1596571500 103.95","1596571800 105.15","1596572100 104.64","1596572400 103.23","1596572700 103","1596573000 102.75","1596573300 104.4","1596573600 104.66","1596573900 104.51","1596574200 104.73","1596574500 105.32","1596574800 105.41","1596575100 104.76","1596575400 105.11","1596575700 103.6","1596576000 105","1596576300 105.02","1596576600 105.34","1596576900 104.63","1596577200 105.19","1596577500 105.24","1596577800 105.01","1596578100 105.11","1596578400 104.57","1596578700 104.75","1596579000 105.2","1596579300 104.03","1596579600 104.45","1596579900 105.31","1596580200 103.33","1596580500 103.43","1596580800 103.63","1596581100 104.53","1596581400 103.79","1596581700 104.11","1596582000 104.97","1596582300 102.22","1596582600 104.37","1596582900 104.94","1596583200 103.76","1596583500 104.22","1596583800 105.17","1596584100 105.21","1596584400 105.13","1596584700 103.51","1596585000 104.34","1596585300 104.72","1596585600 104.78","1596585900 104.52","1596586200 104.9","1596586500 104.95","1596586800 104.75","1596587100 105.04","1596587400 104.94","1596587700 105","1596588000 104.54","1596588300 104.25","1596588600 105.04","1596588900 105.04","1596589200 105.1","1596589500 103.96","1596589800 104.27","1596590100 104.97","1596590400 103.62","1596590700 104.35","1596591000 104.94","1596591300 104.53","1596591600 104.88","1596591900 105.1","1596592200 103.91","1596592500 105.45","1596592800 104.1","1596593100 104.6","1596593400 105.3","1596593700 104.75","1596594000 105.05","1596594300 103.61","1596594600 104.12","1596594900 104.82","1596595200 104.93","1596595500 105.42","1596595800 104.85","1596596100 104.79","1596596400 104.98","1596596700 104.88","1596597000 105.4","1596597300 104.81","1596597600 105.26","1596597900 103.39","1596598200 102.92","1596598500 104.71","1596598800 105.14","1596599100 104.82","1596599400 105.31","1596599700 103.71","1596600000 104.82","1596600300 104.7","1596600600 104.25","1596600900 104.89","1596601200 104.68","1596601500 104.95","1596601800 105.14","1596602100 102.38","1596602400 104.87","1596602700 105.11","1596603000 104.5","1596603300 104.88","1596603600 104.27","1596603900 104.42","1596604200 104.29","1596604500 104.96","1596604800 105.14","1596605100 99.02","1596605400 68.47","1596605700 69.52","1596606000 69.4","1596606300 103.63","1596606600 104.95","1596606900 104.93","1596607200 104.37","1596607500 104.95","1596607800 104.83","1596608100 104.06","1596608400 104.47","1596608700 104.46","1596609000 104.67","1596609300 104.94","1596609600 105.24","1596609900 104.28","1596610200 104.62","1596610500 104.9","1596610800 104.52","1596611100 104.77","1596611400 105.1","1596611700 104.79","1596612000 105.31","1596612300 105.05","1596612600 105.01","1596612900 104.24","1596613200 103.64","1596613500 104.97","1596613800 104.16","1596614100 105.16","1596614400 104.07","1596614700 104.4","1596615000 105.2","1596615300 103.98","1596615600 105.02","1596615900 103.42","1596616200 105.02","1596616500 104.28","1596616800 105.2","1596617100 103.02","1596617400 104.19","1596617700 103.95","1596618000 104.58","1596618300 104.7","1596618600 104.37","1596618900 104.49","1596619200 104.75","1596619500 104.93","1596619800 104.36","1596620100 104.99","1596620400 105.13","1596620700 105.07","1596621000 104.09","1596621300 104.32","1596621600 104.96","1596621900 104.97","1596622200 105.06","1596622500 105.61","1596622800 105.39","1596623100 105.51","1596623400 104.88","1596623700 104.25","1596624000 103.4","1596624300 104.03","1596624600 104.35","1596624900 104.22","1596625200 104.59","1596625500 104.3","1596625800 104.69","1596626100 105.34","1596626400 104.81","1596626700 104.58","1596627000 104.07","1596627300 104.63","1596627600 105.12","1596627900 104.83","1596628200 104.78","1596628500 105.1","1596628800 105.11","1596629100 104.77","1596629400 104.98","1596629700 104.4","1596630000 105.1","1596630300 105.03","1596630600 105.31","1596630900 105.03","1596631200 104.76","1596631500 105.15","1596631800 104.98","1596632100 104.47","1596632400 105.28","1596632700 105.03","1596633000 105.41","1596633300 105","1596633600 103.97","1596633900 103.68","1596634200 104.67","1596634500 105.06","1596634800 104.18","1596635100 104.65","1596635400 104.4","1596635700 104.32","1596636000 104.72","1596636300 104.71","1596636600 105.39","1596636900 102.59","1596637200 104.65","1596637500 104.52","1596637800 104.02","1596638100 103.97","1596638400 104.02","1596638700 104.97","1596639000 104.9","1596639300 104.94","1596639600 105.09","1596639900 105.24","1596640200 104.9","1596640500 104.59","1596640800 102.77","1596641100 101.73","1596641400 105.2","1596641700 104.81","1596642000 105.1","1596642300 105.07","1596642600 104.93","1596642900 104.92","1596643200 104.65","1596643500 105.09","1596643800 104.38","1596644100 104.93","1596644400 105","1596644700 105.29","1596645000 103.7","1596645300 105.01","1596645600 104.91","1596645900 104.74","1596646200 105.05","1596646500 105.01","1596646800 105.05","1596647100 104.33","1596647400 105.06","1596647700 104.48","1596648000 104.09","1596648300 105.06","1596648600 103.82","1596648900 104.3","1596649200 105.05","1596649500 105.22","1596649800 105.02","1596650100 104.81","1596650400 104.73","1596650700 104.76","1596651000 104.28","1596651300 104.43","1596651600 104.42","1596651900 104.58","1596652200 104.21","1596652500 104.14","1596652800 104.74","1596653100 104.6","1596653400 104.54","1596653700 104.17","1596654000 104.47","1596654300 104.1","1596654600 104.83","1596654900 105.35","1596655200 104.79","1596655500 105.08","1596655800 105.08","1596656100 105.41","1596656400 105.04","1596656700 104.8","1596657000 103.51","1596657300 105.17","1596657600 104.38","1596657900 104.82","1596658200 104.19","1596658500 102.03","1596658800 105.13","1596659100 104.07","1596659400 102.86","1596659700 103.83","1596660000 105","1596660300 104.79","1596660600 104.89","1596660900 104.19","1596661200 104.46","1596661500 104.91","1596661800 104.1","1596662100 103.57","1596662400 104.76","1596662700 104.8","1596663000 104.47","1596663300 104.88","1596663600 104.45","1596663900 104.26","1596664200 104.82","1596664500 104.18","1596664800 104.78","1596665100 103.19","1596665400 105.06","1596665700 105.03","1596666000 104.26","1596666300 106.01","1596666600 105.32","1596666900 103.81","1596667200 104.59","1596667500 104.51","1596667800 104.91","1596668100 104.63","1596668400 103.65","1596668700 104.54","1596669000 105.03","1596669300 104.1","1596669600 103.09","1596669900 104.68","1596670200 104.65","1596670500 105.43","1596670800 105.02","1596671100 104.93","1596671400 104.03","1596671700 105.39","1596672000 104.66","1596672300 104.48","1596672600 103.82","1596672900 105.06","1596673200 104.74","1596673500 105.16","1596673800 105.04","1596674100 105.01","1596674400 105.27","1596674700 104.97","1596675000 105.06","1596675300 104.18","1596675600 105","1596675900 104.89","1596676200 103.95","1596676500 104.88","1596676800 104.97","1596677100 105.1","1596677400 104.5","1596677700 104.45","1596678000 104.58","1596678300 104.22","1596678600 105.48","1596678900 104.77","1596679200 104.55","1596679500 104.8","1596679800 104.75","1596680100 105.03","1596680400 104.19","1596680700 104.87","1596681000 104.04","1596681300 104.19","1596681600 104","1596681900 104.77","1596682200 104.15","1596682500 104.43","1596682800 104.87","1596683100 105.21","1596683400 104.59","1596683700 104.68","1596684000 105.49","1596684300 105.24","1596684600 104.81","1596684900 104.95","1596685200 104.88","1596685500 104.52","1596685800 105.1","1596686100 105.29","1596686400 104.58","1596686700 104.58","1596687000 104.48","1596687300 103.79","1596687600 104.66","1596687900 104.61","1596688200 103.44","1596688500 104.57","1596688800 104.66","1596689100 104.95","1596689400 104.97","1596689700 104.2","1596690000 104.03","1596690300 104.59","1596690600 104.66","1596690900 104.67","1596691200 104.78","1596691500 105.19","1596691800 104.27","1596692100 104.77","1596692400 105.03","1596692700 105.12","1596693000 105.11","1596693300 105.04","1596693600 105.07","1596693900 105.46","1596694200 105.02","1596694500 105","1596694800 105.37","1596695100 104.62","1596695400 104.3","1596695700 104.91","1596696000 104.42","1596696300 104.76","1596696600 104.86","1596696900 105.2","1596697200 104.9","1596697500 104.96","1596697800 105.06","1596698100 104.84","1596698400 104.44","1596698700 104.3","1596699000 105.31","1596699300 104.63","1596699600 104.04","1596699900 103.34","1596700200 103.77","1596700500 105.1","1596700800 105.55","1596701100 105.05","1596701400 105.36","1596701700 105.19","1596702000 105.12","1596702300 104.8","1596702600 104.86","1596702900 105.19","1596703200 104.65","1596703500 104.79","1596703800 104.69","1596704100 104.68","1596704400 104.35","1596704700 105.08","1596705000 105.1","1596705300 104.47","1596705600 104.52","1596705900 104.03","1596706200 104.65","1596706500 104.99","1596706800 104.11","1596707100 104.18","1596707400 104.71","1596707700 104.94","1596708000 104.32","1596708300 104.32","1596708600 104.48","1596708900 103.92","1596709200 103.84","1596709500 104.42","1596709800 105.03","1596710100 104.91","1596710400 105.14","1596710700 105.01","1596711000 105.03","1596711300 104.96","1596711600 105.16","1596711900 104.65","1596712200 104.03","1596712500 104.75","1596712800 104.91","1596713100 104.78","1596713400 103.92","1596713700 105.08","1596714000 105.15","1596714300 105.18","1596714600 105.5","1596714900 104.87","1596715200 104.62","1596715500 104.98","1596715800 103.38","1596716100 105.11","1596716400 104.69","1596716700 104.86","1596717000 103.94","1596717300 104.91","1596717600 104.57","1596717900 104.57","1596718200 104.08","1596718500 105.05","1596718800 104.83","1596719100 104.53","1596719400 105.06","1596719700 104.66","1596720000 105.25","1596720300 103.91","1596720600 104.51","1596720900 104.69","1596721200 105.15","1596721500 105.12","1596721800 104.36","1596722100 103.82","1596722400 104.72","1596722700 104.54","1596723000 104.19","1596723300 103.91","1596723600 105.04","1596723900 105.23","1596724200 105","1596724500 104.86","1596724800 103.45","1596725100 103.88","1596725400 104.52","1596725700 104.81","1596726000 105.16","1596726300 104.89","1596726600 104.91","1596726900 104.03","1596727200 105.12","1596727500 104.26","1596727800 104.84","1596728100 104.86","1596728400 105.3","1596728700 105.08","1596729000 104.27","1596729300 103.97","1596729600 104.73","1596729900 105.02","1596730200 104.38","1596730500 103.87","1596730800 103.87","1596731100 103.87","1596731400 103.87","1596731700 103.87","1596732900 95.94","1596733200 103.65","1596733500 103.88","1596733800 105.34","1596734100 104.66","1596734400 105.07","1596734700 105.2","1596735000 104.8","1596735300 103.77","1596735600 104.22","1596735900 104.36","1596736200 104.11","1596736500 104.93","1596736800 104.35","1596737100 105.27","1596737400 104.43","1596737700 104.66","1596738000 104.71","1596738300 103.98","1596738600 105.05","1596738900 104.74","1596739200 104.54","1596739500 105.13","1596739800 103.96","1596740100 103.71","1596740400 105.63","1596740700 104.64","1596741000 104.35","1596741300 104.11","1596741600 104.73","1596741900 101.94","1596742200 103.8","1596742500 104.85","1596742800 104.92","1596743100 104.89","1596743400 105","1596743700 104.37","1596744000 105.18","1596744300 104.97","1596744600 104.77","1596744900 105.42","1596745200 105.24","1596745500 104.93","1596745800 105.02","1596746100 105.15","1596746400 104.61","1596746700 104.4","1596747000 104.81","1596747300 102.55","1596747600 104.19","1596747900 104.32","1596748200 104.76","1596748500 104.43","1596748800 104.2","1596749100 102.87","1596749400 103.78","1596749700 104","1596750000 104.01","1596750300 104.52","1596750600 104.34","1596750900 104.78","1596751200 105.08","1596751500 104.94","1596751800 103.93","1596752100 104.36","1596752400 105.18","1596752700 104.14","1596753000 103.93","1596753300 104.29","1596753600 104.05","1596753900 103","1596754200 103.82","1596754500 103.9","1596754800 104.1","1596755100 105.07","1596755400 105.04","1596755700 103.95","1596756000 104.92","1596756300 104.87","1596756600 105.32","1596756900 104.49","1596757200 104.72","1596757500 104.8","1596757800 105.51","1596758100 104.79","1596758400 104.45","1596758700 104.89","1596759000 104.92","1596759300 104.78","1596759600 105.47","1596759900 105.03","1596760200 104.91","1596760500 105.29","1596760800 104.88","1596761100 104.03","1596761400 105.3","1596761700 104.59","1596762000 105.08","1596762300 105.05","1596762600 105.21","1596762900 105.48","1596763200 104.6","1596763500 104.18","1596763800 104.09","1596764100 104.81","1596764400 105.1","1596764700 105.28","1596765000 104.96","1596765300 104.81","1596765600 103.92","1596765900 105.41","1596766200 105.13","1596766500 105.27","1596766800 105.35","1596767100 104.97","1596767400 104.85","1596767700 104.77","1596768000 105.13","1596768300 105.16","1596768600 105.02","1596768900 105.19","1596769200 105.03","1596769500 104.08","1596769800 103.87","1596770100 104.96","1596770400 104.98","1596770700 104.67","1596771000 104.96","1596771300 105.23","1596771600 104.97","1596771900 105.01","1596772200 104.36","1596772500 104.66","1596772800 104.31","1596773100 104.76","1596773400 104.61","1596773700 104.8","1596774000 105.02","1596774300 105.02","1596774600 104.88","1596774900 104.01","1596775200 105.03","1596775500 105.23","1596775800 104.91","1596776100 103.95","1596776400 105.19","1596776700 104.58","1596777000 104.63","1596777300 104.47","1596777600 105.3","1596777900 104.83","1596778200 104.81","1596778500 104.85","1596778800 104.88","1596779100 103.38","1596779400 104.94","1596779700 104.72","1596780000 104.31","1596780300 104.87","1596780600 104.32","1596780900 104.81","1596781200 104.5","1596781500 104.31","1596781800 104.14","1596782100 103.66","1596782400 104.38","1596782700 105.42","1596783000 105.15","1596783300 104.13","1596783600 104.06","1596783900 103.93","1596784200 103.94","1596784500 104.44","1596784800 105.05","1596785100 104.9","1596785400 105.35","1596785700 105.05","1596786000 104.85","1596786300 104.79","1596786600 104.97","1596786900 104.83","1596787200 104.09","1596787500 104.24","1596787800 104.93","1596788100 104.14","1596788400 104.53","1596788700 105.19","1596789000 104.98","1596789300 104.85","1596789600 104.5","1596789900 105.23","1596790200 104.88","1596790500 105.08","1596790800 104.55","1596791100 104.82","1596791400 104.9","1596791700 104.91","1596792000 105.28","1596792300 104.83","1596792600 104.78","1596792900 104.78","1596793200 104.4","1596793500 104.09","1596793800 104.84","1596794100 105.09","1596794400 104.6","1596794700 105.26","1596795000 104.57","1596795300 104.99","1596795600 104.89","1596795900 103.69","1596796200 104.51","1596796500 104.86","1596796800 103.67","1596797100 104.96","1596797400 104.77","1596797700 104.52","1596798000 105.05","1596798300 105.04","1596798600 103.91","1596798900 105.31","1596799200 105.46","1596799500 104.93","1596799800 105.29","1596800100 104.87","1596800400 104.54","1596800700 104.9","1596801000 104","1596801300 104.46","1596801600 105.12","1596801900 105.11","1596802200 104.68","1596802500 104.92","1596802800 105.14","1596803100 105.38","1596803400 104.8","1596803700 105.3","1596804000 103.78","1596804300 104.65","1596804600 103.89","1596804900 103.48","1596805200 104.46","1596805500 104.54","1596805800 104.76","1596806100 104.14","1596806400 104.95","1596806700 104.77","1596807000 103.66","1596807300 103.54","1596807600 104.34","1596807900 104.87","1596808200 104.6","1596808500 104.62","1596808800 104.71","1596809100 104.13","1596809400 105.2","1596809700 104.68","1596810000 104.27","1596810300 105.22","1596810600 105.39","1596810900 104.85","1596811200 104.37","1596811500 104.79","1596811800 105.12","1596812100 104.95","1596812400 105.2","1596812700 105.16","1596813000 104.88","1596813300 105.16","1596813600 104.18","1596813900 104.66","1596814200 105.2","1596814500 104.81","1596814800 105.36","1596815100 103.75","1596815400 104.07","1596815700 105.12","1596816000 105.26","1596816300 104.38","1596816600 104.23","1596816900 104.73","1596817200 104.65","1596817500 105.7","1596817800 104.03","1596818100 105.27","1596818400 103.58","1596818700 102.77","1596819000 105.39","1596819300 105.28","1596819600 104.93","1596819900 105.19","1596820200 104.57","1596820500 103.19","1596820800 104.58","1596821100 103.52","1596821400 103.91","1596821700 105.15","1596822000 104.54","1596822300 104.2","1596822600 104.66","1596822900 104.79","1596823200 104.88","1596823500 104.91","1596823800 104.83","1596824100 104.35","1596824400 104.44","1596824700 104.79","1596825000 104.48","1596825300 104.7","1596825600 105.17","1596825900 103.86","1596826200 105","1596826500 104.38","1596826800 104.16","1596827100 103.28","1596827400 103.93","1596827700 104.28","1596828000 104.8","1596828300 104.68","1596828600 105.29","1596828900 105.19","1596829200 104.71","1596829500 103.86","1596829800 104.28","1596830100 104.3","1596830400 104.37","1596830700 104.77","1596831000 104.09","1596831300 103.8","1596831600 104.45","1596831900 104.7","1596832200 105.13","1596832500 102.5","1596832800 103.14","1596833100 102.66","1596833400 104.65","1596833700 104.15","1596834000 105.1","1596834300 104.03","1596834600 103.7","1596834900 104.31","1596835200 104.61","1596835500 104.52","1596835800 101.13","1596836100 103.77","1596836400 104.72","1596836700 105.12","1596837000 104.24","1596837300 105.29","1596837600 104.57","1596837900 105.32","1596838200 104.12","1596838500 102.9","1596838800 104.72","1596839100 105.17","1596839400 105.19","1596839700 104.15","1596840000 104.99","1596840300 105.26","1596840600 104.87","1596840900 104.58","1596841200 105.07","1596841500 105.41","1596841800 104.78","1596842100 104.8","1596842400 104.5","1596842700 104.58","1596843000 104.58","1596843300 104.1","1596843600 104.96","1596843900 104.9","1596844200 104.49","1596844500 103.93","1596844800 105.27","1596845100 104.12","1596845400 104.3","1596845700 105.14","1596846000 105.06","1596846300 104.84","1596846600 104.66","1596846900 104.56","1596847200 105.01","1596847500 105.15","1596847800 104.81","1596848100 104.29","1596848400 104.2","1596848700 104.12","1596849000 104.85","1596849300 105.36","1596849600 104.89","1596849900 105.39","1596850200 104.5","1596850500 104.37","1596850800 104.77","1596851100 104.8","1596851400 103.48","1596851700 105.26","1596852000 104.52","1596852300 105.12","1596852600 104.32","1596852900 104.46","1596853200 104.73","1596853500 105.16","1596853800 104.94","1596854100 105.27","1596854400 104.93","1596854700 104.78","1596855000 104.69","1596855300 103.63","1596855600 104.07","1596855900 104.58","1596856200 104.67","1596856500 104.26","1596856800 104.83","1596857100 105.03","1596857400 104.75","1596857700 104.91","1596858000 104.86","1596858300 104.91","1596858600 104.4","1596858900 105.2","1596859200 104.71","1596859500 104.48","1596859800 104.74","1596860100 104.84","1596860400 104.49","1596860700 104.68","1596861000 105.1","1596861300 104.22","1596861600 104.11","1596861900 105.19","1596862200 104.82","1596862500 104.92","1596862800 105.26","1596863100 104.81","1596863400 104.89","1596863700 104.85","1596864000 105.27","1596864300 104.95","1596864600 103.59","1596864900 104.86","1596865200 105.33","1596865500 104.92","1596865800 104.5","1596866100 104.63","1596866400 105.25","1596866700 104.39","1596867000 104.15","1596867300 104.75","1596867600 104.28","1596867900 105.08","1596868200 104.85","1596868500 104.18","1596868800 104.76","1596869100 103.73","1596869400 104.63","1596869700 104.34","1596870000 103.54","1596870300 104.67","1596870600 105.25","1596870900 105.35","1596871200 104.87","1596871500 105.01","1596871800 104.88","1596872100 105.35","1596872400 105.2","1596872700 104.53","1596873000 105.01","1596873300 104.53","1596873600 105.25","1596873900 104.46","1596874200 104.86","1596874500 104.54","1596874800 104.68","1596875100 104.97","1596875400 104.63","1596875700 105.61","1596876000 103.28","1596876300 104.39","1596876600 105.34","1596876900 105.1","1596877200 104.77","1596877500 104.74","1596877800 104.47","1596878100 104.93","1596878400 105.1","1596878700 105.03","1596879000 104.66","1596879300 103.85","1596879600 104.22","1596879900 104.31","1596880200 104.74","1596880500 105.08","1596880800 103.37","1596881100 105.21","1596881400 105","1596881700 104.73","1596882000 104.19","1596882300 104.38","1596882600 104.56","1596882900 105.23","1596883200 105.29","1596883500 104.84","1596883800 104.17","1596884100 105.12","1596884400 105.29","1596884700 104.85","1596885000 104.51","1596885300 104.78","1596885600 104.34","1596885900 105.28","1596886200 104.66","1596886500 105.07","1596886800 103.56","1596887100 103.81","1596887400 104.5","1596887700 104.22","1596888000 102.8","1596888300 104.89","1596888600 104.7","1596888900 104.91","1596889200 105.04","1596889500 103.9","1596889800 104.68","1596890100 105.16","1596890400 104.63","1596890700 105.6","1596891000 104.42","1596891300 104.02","1596891600 105.05","1596891900 103.08","1596892200 104.44","1596892500 104.8","1596892800 104.58","1596893100 103.72","1596893400 104.94","1596893700 103.8","1596894000 105.36","1596894300 105.08","1596894600 104.91","1596894900 105.15","1596895200 104.54","1596895500 103.24","1596895800 105.1","1596896100 105.1","1596896400 104.43","1596896700 104.31","1596897000 105.1","1596897300 103.7","1596897600 103.05","1596897900 105.03","1596898200 103.54","1596898500 105.15","1596898800 104.8","1596899100 104.6","1596899400 104.26","1596899700 104.83","1596900000 104.9","1596900300 104.64","1596900600 104.51","1596900900 105.08","1596901200 104.24","1596901500 104.35","1596901800 104.16","1596902100 104.6","1596902400 104.7","1596902700 104.84","1596903000 104.3","1596903300 102.88","1596903600 104.19","1596903900 104.12","1596904200 104.37","1596904500 102.11","1596904800 104.06","1596905100 104.31","1596905400 104","1596905700 104.14","1596906000 104.31","1596906300 102.02","1596906600 104.42","1596906900 103.69","1596907200 102.23","1596907500 103.15","1596907800 102.52","1596908100 103.5","1596908400 102.79","1596908700 102.83","1596909000 102.91","1596909300 103.29","1596909600 102.95","1596909900 102.52","1596910200 103.33","1596910500 103.04","1596910800 102.16","1596911100 102.41","1596911400 102.5","1596911700 102.41","1596912000 102.7","1596912300 102.79","1596912600 103.99","1596912900 104.34","1596913200 104.85","1596913500 102.74","1596913800 102.54","1596914100 102.94","1596914400 102.95","1596914700 101.74","1596915000 102.8","1596915300 103.47","1596915600 103.85","1596915900 104.45","1596916200 103.65","1596916500 102.11","1596916800 102.88","1596917100 102.6","1596917400 103.3","1596917700 103.18","1596918000 103.5","1596918300 103.9","1596918600 103.1","1596918900 102.96","1596919200 102.09","1596919500 102.64","1596919800 102.84","1596920100 103.93","1596920400 103.62","1596920700 102.95","1596921000 103.32","1596921300 103.43","1596921600 102.66","1596921900 102.38","1596922200 103.51","1596922500 104.1","1596922800 103.51","1596923100 103.85","1596923400 103.55","1596923700 103.83","1596924000 104.71","1596924300 105.36","1596924600 104.45","1596924900 104.56","1596925200 104.44","1596925500 105.06","1596925800 105.19","1596926100 104.26","1596926400 103.78","1596926700 104.16","1596927000 104.69","1596927300 104.98","1596927600 102.23","1596927900 104.91","1596928200 105.2","1596928500 104.68","1596928800 104.54","1596929100 105.06","1596929400 103.56","1596929700 104.87","1596930000 105.01","1596930300 104.76","1596930600 104.55","1596930900 104.22","1596931200 103.58","1596931500 103.82","1596931800 103.72","1596932100 103.87","1596932400 104.12","1596932700 104.72","1596933000 105.23","1596933300 104.84","1596933600 104.85","1596933900 104.99","1596934200 105.05","1596934500 105.32","1596934800 103.93","1596935100 105.05","1596935400 104.85","1596935700 105.32","1596936000 105.53","1596936300 105.07","1596936600 104.79","1596936900 105.23","1596937200 104.94","1596937500 105.26","1596937800 104.59","1596938100 104.42","1596938400 103.88","1596938700 105.22","1596939000 105.24","1596939300 105.09","1596939600 104.82","1596939900 104.95","1596940200 105.02","1596940500 105.13","1596940800 105.16","1596941100 103.14","1596941400 104.3","1596941700 104.82","1596942000 103.98","1596942300 104.67","1596942600 103.88","1596942900 104.74","1596943200 104.89","1596943500 104.77","1596943800 105.2","1596944100 105.11","1596944400 104.98","1596944700 103.56","1596945000 104.3","1596945300 104.82","1596945600 104.5","1596945900 105.09","1596946200 103.71","1596946500 104.35","1596946800 104.69","1596947100 104.3","1596947400 104.92","1596947700 105.34","1596948000 103.05","1596948300 104.96","1596948600 104.83","1596948900 104.71","1596949200 101.67","1596949500 103.61","1596949800 104.81","1596950100 103.84","1596950400 102.73","1596950700 104.8","1596951000 104.02","1596951300 104.96","1596951600 104.61","1596951900 104.84","1596952200 104.69","1596952500 104.93","1596952800 103.56","1596953100 104.65","1596953400 103.37","1596953700 103.82","1596954000 104.56","1596954300 103.2","1596954600 104.94","1596954900 103.81","1596955200 103.41","1596955500 104.55","1596955800 104.91","1596956100 104.13","1596956400 105.19","1596956700 105.38","1596957000 105.17","1596957300 105.41","1596957600 104.99","1596957900 105.04","1596958200 104.98","1596958500 102.21","1596958800 104.76","1596959100 104.79","1596959400 105.14","1596959700 104.65","1596960000 105.04","1596960300 104.72","1596960600 105.05","1596960900 104.88","1596961200 104.84","1596961500 104.86","1596961800 104.73","1596962100 104.99","1596962400 103.54","1596962700 103.78","1596963000 104.64","1596963300 105.2","1596963600 104.67","1596963900 105.28","1596964200 105.09","1596964500 105.11","1596964800 103.7","1596965100 104.73","1596965400 105.05","1596965700 104.97","1596966000 104.55","1596966300 104.64","1596966600 104.95","1596966900 103.03","1596967200 104.74","1596967500 104.88","1596967800 104.74","1596968100 104.28","1596968400 104.13","1596968700 104.82","1596969000 104.54","1596969300 105.09","1596969600 104.65","1596969900 103.34","1596970200 103.81","1596970500 104.86","1596970800 104.9","1596971100 104.58","1596971400 105.24","1596971700 104.7","1596972000 104.61","1596972300 105.06","1596972600 104.89","1596972900 105.01","1596973200 104.52","1596973500 104.31","1596973800 102.97","1596974100 103.47","1596974400 105.14","1596974700 104.63","1596975000 103.71","1596975300 104.11","1596975600 104.6","1596975900 105.05","1596976200 104.91","1596976500 104.27","1596976800 104.57","1596977100 104.95","1596977400 104.23","1596977700 104.75","1596978000 103.55","1596978300 104.99","1596978600 105.67","1596978900 104.07","1596979200 104.8","1596979500 104.39","1596979800 104.75","1596980100 104.67","1596980400 105.14","1596980700 105.27","1596981000 104.7","1596981300 105.28","1596981600 105.03","1596981900 104.35","1596982200 104.2","1596982500 104.97","1596982800 104.87","1596983100 105.11","1596983400 104.56","1596983700 103.99","1596984000 104.82","1596984300 104.88","1596984600 105.24","1596984900 105.21","1596985200 103.45","1596985500 103.26","1596985800 101.94","1596986100 104.66","1596986400 104.24","1596986700 105.36","1596987000 105.33","1596987300 103.92","1596987600 103.98","1596987900 104.37","1596988200 104.23","1596988500 104.43","1596988800 104.47","1596989100 104.79","1596989400 105.07","1596989700 105.33","1596990000 104.75","1596990300 104.73","1596990600 104.63","1596990900 104.58","1596991200 104.64","1596991500 104.09","1596991800 104.28","1596992100 104.82","1596992400 104.85","1596992700 104.77","1596993000 104.83","1596993300 104.66","1596993600 104.67","1596993900 105.11","1596994200 104.78","1596994500 104.68","1596994800 104.95","1596995100 104.88","1596995400 104.34","1596995700 105.1","1596996000 104.31","1596996300 105.02","1596996600 104.77","1596996900 104.39","1596997200 103.58","1596997500 104.66","1596997800 103.89","1596998100 104.96","1596998400 105.04","1596998700 104.09","1596999000 104.42","1596999300 104.39","1596999600 104.35","1596999900 103.93","1597000200 105.07","1597000500 104.7","1597000800 104.65","1597001100 104.1","1597001400 104.18","1597001700 104.24","1597002000 105","1597002300 104.49","1597002600 105.18","1597002900 104.78","1597003200 105.08","1597003500 105.5","1597003800 103.74","1597004100 104.71","1597004400 104.34","1597004700 104.26","1597005000 105.06","1597005300 104.65","1597005600 104.87","1597005900 105.15","1597006200 104.5","1597006500 104.67","1597006800 104.94","1597007100 104.93","1597007400 103.98","1597007700 104.18","1597008000 104.53","1597008300 104.86","1597008600 104.65","1597008900 105.36","1597009200 104.51","1597009500 104.82","1597009800 104.59","1597010100 104.43","1597010400 104.59","1597010700 103.6","1597011000 104.29","1597011300 105.14","1597011600 103.44","1597011900 104.27","1597012200 104.44","1597012500 104.7","1597012800 104.6","1597013100 104.87","1597013400 104.77","1597013700 104.14","1597014000 104.67","1597014300 104.57","1597014600 105.13","1597014900 104.37","1597015200 103.66","1597015500 105.18","1597015800 105.16","1597016100 105.14","1597016400 104.6","1597016700 104.54","1597017000 104.25","1597017300 105.26","1597017600 105.4","1597017900 105.26","1597018200 103.73","1597018500 104.73","1597018800 105.26","1597019100 103.93","1597019400 105.12","1597019700 103.8","1597020000 104.13","1597020300 104.79","1597020600 105.21","1597020900 105.12","1597021200 104.92","1597021500 104.88","1597021800 102.21","1597022100 101.52","1597022400 104.28","1597022700 104.51","1597023000 105.21","1597023300 105.25","1597023600 105.1","1597023900 105.01","1597024200 104.98","1597024500 105.23","1597024800 105.04","1597025100 105.17","1597025400 104.67","1597025700 105.5","1597026000 105.18","1597026300 105.01","1597026600 104.98","1597026900 104.81","1597027200 104.5","1597027500 104.61","1597027800 103.46","1597028100 104.99","1597028400 105.06","1597028700 105.15","1597029000 105.09","1597029300 103.81","1597029600 104.49","1597029900 104.93","1597030200 103.91","1597030500 104.67","1597030800 104.35","1597031100 104.64","1597031400 105.06","1597031700 104.74","1597032000 104.8","1597032300 104.98","1597032600 105.2","1597032900 104.69","1597033200 103.67","1597033500 104.5","1597033800 104.87","1597034100 103.61","1597034400 103.95","1597034700 103.56","1597035000 105.02","1597035300 104.99","1597035600 104.87","1597035900 104.79","1597036200 104.98","1597036500 105.17","1597036800 104.29","1597037100 104.94","1597037400 105.11","1597037700 105.16","1597038000 105.11","1597038300 104.74","1597038600 104.51","1597038900 103.54","1597039200 104.75","1597039500 105.08","1597039800 104.28","1597040100 104.83","1597040400 105.1","1597040700 104.72","1597041000 104.11","1597041300 103.7","1597041600 105.22","1597041900 104.35","1597042200 104.58","1597042500 105.39","1597042800 105.37","1597043100 105.22","1597043400 104.7","1597043700 104.77","1597044000 105.01","1597044300 104.18","1597044600 104.87","1597044900 104.08","1597045200 105.23","1597045500 104.67","1597045800 104.99","1597046100 103.74","1597046400 104.72","1597046700 104.65","1597047000 103.88","1597047300 103.65","1597047600 105.1","1597047900 104.8","1597048200 104.88","1597048500 104.92","1597048800 105.17","1597049100 103.62","1597049400 105","1597049700 104.25","1597050000 104.74","1597050300 102.56","1597050600 105.17","1597050900 105.21","1597051200 105.72","1597051500 104.8","1597051800 105.11","1597052100 104.58","1597052400 105.05","1597052700 104.86","1597053000 105.11","1597053300 104.76","1597053600 103.33","1597053900 104.4","1597054200 103.83","1597054500 104.98","1597054800 103.97","1597055100 103.13","1597055400 105.05","1597055700 104.66","1597056000 104.98","1597056300 104.43","1597056600 102.63","1597056900 102.75","1597057200 103.94","1597057500 104.89","1597057800 103.64","1597058100 104.15","1597058400 104.57","1597058700 104.16","1597059000 103.87","1597059300 104.9","1597059600 104.24","1597059900 104.37","1597060200 104.91","1597060500 104.02","1597060800 103.98","1597061100 104.47","1597061400 104.74","1597061700 103.7","1597062000 103.98","1597062300 105","1597062600 105.11","1597062900 105.13","1597063200 104.47","1597063500 104.94","1597063800 103.66","1597064100 103.89","1597064400 104.18","1597064700 102.7","1597065000 104.37","1597065300 104.26","1597065600 105.38","1597065900 105.15","1597066200 104.55","1597066500 105.03","1597066800 104.43","1597067100 103.61","1597067400 104.65","1597067700 104.57","1597068000 104.86","1597068300 104.55","1597068600 104.05","1597068900 104.58","1597069200 105.15","1597069500 104.48","1597069800 104.24","1597070100 104.03","1597070400 104","1597070700 102.37","1597071000 104.59","1597071300 105.01","1597071600 104.86","1597071900 104.65","1597072200 102.95","1597072500 104.81","1597072800 105.08","1597073100 104.55","1597073400 104.49","1597073700 104.87","1597074000 105.2","1597074300 103.77","1597074600 102.61","1597074900 102.82","1597075200 103.88","1597075500 103.8","1597075800 103.82","1597076100 103.33","1597076400 104.19","1597076700 103.72","1597077000 104.14","1597077300 104.22","1597077600 105.17","1597077900 104.36","1597078200 103.94","1597078500 104.36","1597078800 100.73","1597079100 102.71","1597079400 102.5","1597079700 100.89","1597080000 101.27","1597080300 101.94","1597080600 103.09","1597080900 101.53","1597081200 101.97","1597081500 103.24","1597081800 103.38","1597082100 103.55","1597082400 101.96","1597082700 101.91","1597083000 101.43","1597083300 102.72","1597083600 101.68","1597083900 101.16","1597084200 100.48","1597084500 98.4","1597084800 99.62","1597085100 101.47","1597085400 99.96","1597085700 100.63","1597086000 100.67","1597086300 102.3","1597086600 102.83","1597086900 101.18","1597087200 101.15","1597087500 100.34","1597087800 98.48","1597088100 100.69","1597088400 100.93","1597088700 101.57","1597089000 101.08","1597089300 102.15","1597089600 102.78","1597089900 101.39","1597090200 102.47","1597090500 101.39","1597090800 100.92","1597091100 102.8","1597091400 102.89","1597091700 103.16","1597092000 103.06","1597092300 103.17","1597092600 103.69","1597092900 104.68","1597093200 104.64","1597093500 104.25","1597093800 103.66","1597094100 105.05","1597094400 104.74","1597094700 103.92","1597095000 104.69","1597095300 104.59","1597095600 105.05","1597095900 104.89","1597096200 104.73","1597096500 104.82","1597096800 104.25","1597097100 104.38","1597097400 104.51","1597097700 104.15","1597098000 104.96","1597098300 105.21","1597098600 105","1597098900 103.81","1597099200 104.86","1597099500 103.46","1597099800 103.97","1597100100 104.18","1597100400 104.88","1597100700 104.4","1597101000 104.3","1597101300 104.72","1597101600 103.83","1597101900 104.99","1597102200 104.56","1597102500 105.23","1597102800 105.08","1597103100 105.07","1597103400 104.67","1597103700 103.85","1597104000 104.61","1597104300 105.15","1597104600 104.46","1597104900 103.86","1597105200 103.5","1597105500 104.6","1597105800 105.32","1597106100 104.58","1597106400 104.31","1597106700 105","1597107000 105.05","1597107300 105.24","1597107600 104.12","1597107900 105.17","1597108200 105.21","1597108500 105.2","1597108800 105.16","1597109100 104.97","1597109400 104.82","1597109700 105.06","1597110000 104.6","1597110300 105.24","1597110600 104.81","1597110900 105.38","1597111200 103.95","1597111500 105.13","1597111800 104.58","1597112100 103.67","1597112400 105.4","1597112700 104.66","1597113000 104.79","1597113300 105.26","1597113600 105.1","1597113900 104.93","1597114200 105.09","1597114500 104.44","1597114800 103.35","1597115100 103.53","1597115400 104.77","1597115700 104.96","1597116000 104.52","1597116300 104.94","1597116600 104.96","1597116900 105.19","1597117200 105.03","1597117500 105.12","1597117800 105.08","1597118100 104.16","1597118400 103.95","1597118700 104.67","1597119000 105.19","1597119300 105.34","1597119600 104.49","1597119900 104.72","1597120200 105.27","1597120500 104.06","1597120800 105.25","1597121100 105.05","1597121400 104.86","1597121700 104.57","1597122000 103.44","1597122300 104.79","1597122600 104.69","1597122900 103.93","1597123200 104.8","1597123500 103.58","1597123800 103.55","1597124100 104","1597124400 104.22","1597124700 104.19","1597125000 105.37","1597125300 104.46","1597125600 104.79","1597125900 105.05","1597126200 105.44","1597126500 104.89","1597126800 104.75","1597127100 104.52","1597127400 105.52","1597127700 104.53","1597128000 105.28","1597128300 104.68","1597128600 104.75","1597128900 104.9","1597129200 104.49","1597129500 104.93","1597129800 104.73","1597130100 104.48","1597130400 104.5","1597130700 104.6","1597131000 105.04","1597131300 105.03","1597131600 104.46","1597131900 104.14","1597132200 103.96","1597132500 105.25","1597132800 105.06","1597133100 105.37","1597133400 104.97","1597133700 104.3","1597134000 103.74","1597134300 104.67","1597134600 105.04","1597134900 104.06","1597135200 104.17","1597135500 105.22","1597135800 105.25","1597136100 105.11","1597136400 104.91","1597136700 104.89","1597137000 104.98","1597137300 104.54","1597137600 103.97","1597137900 104.69","1597138200 105.14","1597138500 104.37","1597138800 105.27","1597139100 104.34","1597139400 104.31","1597139700 103.92","1597140000 105.02","1597140300 104.93","1597140600 104.77","1597140900 104","1597141200 104.9","1597141500 105.23","1597141800 105.01","1597142100 104.81","1597142400 105.05","1597142700 104.69","1597143000 105.22","1597143300 105.09","1597143600 104.13","1597143900 104","1597144200 105.01","1597144500 104.38","1597144800 103.89","1597145100 104.44","1597145400 104.8","1597145700 105.08","1597146000 104.55","1597146300 103.26","1597146600 105.07","1597146900 104.96","1597147200 105.11","1597147500 105.25","1597147800 105.32","1597148100 105.26","1597148400 104.69","1597148700 105.01","1597149000 105.1","1597149300 105","1597149600 105.24","1597149900 105.01","1597150200 104.61","1597150500 104.24","1597150800 104.89","1597151100 105.38","1597151400 104.37","1597151700 104.39","1597152000 104.34","1597152300 102.57","1597152600 104.43","1597152900 105.1","1597153200 98.32","1597153500 85.9","1597153800 87.3","1597154100 86.98","1597154400 86.53","1597154700 86.4","1597155000 105.03","1597155300 104.78","1597155600 104.85","1597155900 104.69","1597156200 105","1597156500 105.27","1597156800 102.96","1597157100 102.91","1597157400 103.77","1597157700 103.9","1597158000 104.34","1597158300 104.45","1597158600 105.02","1597158900 104.47","1597159200 104.45","1597159500 105.3","1597159800 103.92","1597160100 104.27","1597160400 104.16","1597160700 104.37","1597161000 103.02","1597161300 103.15","1597161600 103.38","1597161900 103.22","1597162200 103.02","1597162500 103.11","1597162800 102.62","1597163100 99.49","1597163400 98.65","1597163700 100","1597164000 102.51","1597164300 101.24","1597164600 102.12","1597164900 103.06","1597165200 101.4","1597165500 101.99","1597165800 100.36","1597166100 100.34","1597166400 99","1597166700 98.63","1597167000 99.36","1597167300 100.54","1597167600 100.23","1597167900 100.15","1597168200 100.28","1597168500 99.38","1597168800 99.63","1597169100 98.38","1597169400 95.88","1597169700 96.43","1597170000 96.68","1597170300 98.14","1597170600 97.31","1597170900 96.57","1597171200 99.36","1597171500 97.38","1597171800 97.33","1597172100 97.64","1597172400 97.84","1597172700 98.86","1597173000 100.03","1597173300 100.04","1597173600 99.96","1597173900 99.94","1597174200 100.36","1597174500 99.2","1597174800 100.91","1597175100 101.28","1597175400 105.06","1597175700 104.98","1597176000 104.49","1597176300 104.7","1597176600 105.02","1597176900 105.16","1597177200 105.09","1597177500 104.87","1597177800 104.74","1597178100 105","1597178400 105.02","1597178700 104.91","1597179000 104.65","1597179300 103.92","1597179600 104.62","1597179900 105.53","1597180200 104.86","1597180500 105.1","1597180800 105.54","1597181100 105.17","1597181400 104.59","1597181700 104.14","1597182000 104.53","1597182300 103.78","1597182600 103.92","1597182900 104.41","1597183200 104.46","1597183500 104.66","1597183800 104.56","1597184100 104.79","1597184400 104.92","1597184700 104.96","1597185000 105.29","1597185300 105.17","1597185600 105.16","1597185900 105.07","1597186200 104.18","1597186500 104.27","1597186800 105.01","1597187100 103.54","1597187400 103.39","1597187700 104.62","1597188000 103.92","1597188300 104.69","1597188600 105.09","1597188900 105.67","1597189200 104.88","1597189500 104.58","1597189800 104.3","1597190100 104.87","1597190400 105.39","1597190700 103.11","1597191000 102.33","1597191300 104.54","1597191600 105.34","1597191900 105.3","1597192200 105.23","1597192500 104.9","1597192800 104.16","1597193100 101.71","1597193400 103.33","1597193700 105.13","1597194000 104.58","1597194300 104.93","1597194600 104.98","1597194900 105.42","1597195200 104.18","1597195500 105.08","1597195800 105.29","1597196100 104.79","1597196400 104.44","1597196700 103.49","1597197000 104.77","1597197300 104.75","1597197600 104.88","1597197900 104.81","1597198200 104.66","1597198500 104.92","1597198800 104.79","1597199100 104.91","1597199400 102.64","1597199700 102.14","1597200000 104.69","1597200300 104.26","1597200600 104.22","1597200900 105.11","1597201200 104.74","1597201500 105.2","1597201800 104.43","1597202100 105.03","1597202400 105.18","1597202700 104.6","1597203000 103.64","1597203300 103.76","1597203600 105.16","1597203900 104.71","1597204200 104.42","1597204500 104.29","1597204800 104.1","1597205100 104.87","1597205400 105.07","1597205700 104.66","1597206000 102.63","1597206300 102.97","1597206600 104.77","1597206900 104.87","1597207200 104.97","1597207500 104.62","1597207800 103.55","1597208100 104.98","1597208400 105.05","1597208700 104.87","1597209000 105.28","1597209300 105.29","1597209600 104.77","1597209900 104.66","1597210200 104.09","1597210500 104.74","1597210800 104.76","1597211100 104.45","1597211400 103.77","1597211700 105.4","1597212000 104.98","1597212300 103.81","1597212600 103.57","1597212900 104.13","1597213200 102.72","1597213500 104.67","1597213800 104.9","1597214100 105.5","1597214400 104.99","1597214700 105.12","1597215000 104.48","1597215300 104.95","1597215600 105.37","1597215900 103.7","1597216200 103.31","1597216500 105.28","1597216800 103.33","1597217100 103.84","1597217400 104.58","1597217700 105.11","1597218000 105.24","1597218300 104.83","1597218600 103.18","1597218900 105.36","1597219200 104.41","1597219500 105.28","1597219800 104.59","1597220100 104.49","1597220400 105.2","1597220700 104.64","1597221000 105.01","1597221300 105.11","1597221600 104.27","1597221900 104.32","1597222200 104.9","1597222500 104.11","1597222800 104.67","1597223100 104.21","1597223400 105.2","1597223700 104.44","1597224000 105.05","1597224300 104.77","1597224600 103.79","1597224900 104.17","1597225200 103.5","1597225500 104.04","1597225800 104.7","1597226100 104.94","1597226400 105.36","1597226700 105.54","1597227000 105.29","1597227300 105.14","1597227600 104.66","1597227900 104.62","1597228200 105.13","1597228500 105.25","1597228800 104.6","1597229100 105.15","1597229400 104.66","1597229700 104.64","1597230000 103.69","1597230300 105.46","1597230600 104.86","1597230900 104.68","1597231200 104.87","1597231500 105.08","1597231800 103.46","1597232100 104.24","1597232400 104.62","1597232700 103.43","1597233000 102.31","1597233300 104.82","1597233600 105.05","1597233900 105","1597234200 104.53","1597234500 105.07","1597234800 104.98","1597235100 105.1","1597235400 104.42","1597235700 105.37","1597236000 105.04","1597236300 104.62","1597236600 103.43","1597236900 103.32","1597237200 104.74","1597237500 104.37","1597237800 104.14","1597238100 104.57","1597238400 104.09","1597238700 103.73","1597239000 104.85","1597239300 105.15","1597239600 105.23","1597239900 104.54","1597240200 104.85","1597240500 89.34","1597240800 86.44","1597241100 101.16","1597241400 104.04","1597241700 104.15","1597242000 105.31","1597242300 105.05","1597242600 105.02","1597242900 105.2","1597243200 103.39","1597243500 103.34","1597243800 104.94","1597244100 103.12","1597244400 104.12","1597244700 104.87","1597245000 104.19","1597245300 103.74","1597245600 105.26","1597245900 104.3","1597246200 104.53","1597246500 102.68","1597246800 104.26","1597247100 103.84","1597247400 104.44","1597247700 105.04","1597248000 104.9","1597248300 104.47","1597248600 105.31","1597248900 104.3","1597249200 103.15","1597249500 103.68","1597249800 103.97","1597250100 104.31","1597250400 103.43","1597250700 103.49","1597251000 103.5","1597251300 102.75","1597251600 103.32","1597251900 103.22","1597252200 103.12","1597252500 102.18","1597252800 101.87","1597253100 102.33","1597253400 102.7","1597253700 103.22","1597254000 101.13","1597254300 101.13","1597254600 103.08","1597254900 100.85","1597255200 101.93","1597255500 101.88","1597255800 102.63","1597256100 102.13","1597256400 101.57","1597256700 102.46","1597257000 101.43","1597257300 101.7","1597257600 100.62","1597257900 99.62","1597258200 99.35","1597258500 100.79","1597258800 100.13","1597259100 100.89","1597259400 99.56","1597259700 100.03","1597260000 101.13","1597260300 102.05","1597260600 101.3","1597260900 101.27","1597261200 101.89","1597261500 100.18","1597261800 100.04","1597262100 100.67","1597262400 101.18","1597262700 100.56","1597263000 98.7","1597263300 100.42","1597263600 98.51","1597263900 101.51","1597264200 102.12","1597264500 100.36","1597264800 101.2","1597265100 100.82","1597265400 101.44","1597265700 101.66","1597266000 101.29","1597266300 100.28","1597266600 101.07","1597266900 101.72","1597267200 101.72","1597267500 101.3","1597267800 101.14","1597268100 102.03","1597268400 102.12","1597268700 102.59","1597269000 102.46","1597269300 101.54","1597269600 100.94","1597269900 103.21","1597270200 103.13","1597270500 103.8","1597270800 103.91","1597271100 103.11","1597271400 104.42","1597271700 102.5","1597272000 103.6","1597272300 103.2","1597272600 104.82","1597272900 104.09","1597273200 104.57","1597273500 104","1597273800 104.12","1597274100 104.46","1597274400 103.89","1597274700 104.04","1597275000 87.39","1597275300 86.99","1597275600 86.33","1597275900 86.44","1597276200 87.45","1597276500 105.24","1597276800 104.95","1597277100 105.2","1597277400 105","1597277700 204.4","1597278000 204.17","1597278300 203.88","1597278600 204.39","1597278900 204.16","1597279200 204.07","1597279500 204.51","1597279800 204.47","1597280100 204.16","1597280400 204.3","1597280700 204.57","1597281000 204.52","1597281300 204.66","1597281600 204.71","1597281900 204.86","1597282200 204.73","1597282500 204.48","1597282800 205.01","1597283100 204.98","1597283400 204.59","1597283700 204.76","1597284000 204.84","1597284300 204.89","1597284600 204.7","1597284900 204.81","1597285200 205","1597285500 204.86","1597285800 205.11","1597286100 205","1597286400 205","1597286700 205.08","1597287000 205.13","1597287300 204.88","1597287600 205.04","1597287900 205.16","1597288200 205.22","1597288500 205.1","1597288800 204.76","1597289100 205.3","1597289400 205.05","1597289700 205.18","1597290000 205.49","1597290300 205.35","1597290600 205.4","1597290900 205.39","1597291200 205.41","1597291500 205.38","1597291800 205.12","1597292100 205.55","1597292400 205.33","1597292700 205.36","1597293000 205.74","1597293300 205.35","1597293600 205.56","1597293900 205.66","1597294200 205.62","1597294500 205.83","1597294800 205.85","1597295100 205.69","1597295400 205.42","1597295700 205.65","1597296000 205.52","1597296300 205.45","1597296600 205.51","1597296900 205.67","1597297200 205.5","1597297500 205.47","1597297800 205.95","1597298100 205.84","1597298400 205.97","1597298700 205.77","1597299000 205.71","1597299300 205.48","1597299600 205.86","1597299900 205.98","1597300200 205.81","1597300500 205.93","1597300800 205.51","1597301100 205.41","1597301400 205.48","1597301700 205.72","1597302000 205.56","1597302300 205.5","1597302600 205.87","1597302900 205.83","1597303200 205.71","1597303500 205.74","1597303800 205.69","1597304100 205.77","1597304400 205.67","1597304700 205.65","1597305000 210.28","1597305300 210.32","1597305600 210.36","1597305900 210.39","1597306200 210.31","1597306500 210.33","1597306800 210.44","1597307100 210.32","1597307400 210.13","1597307700 210.32","1597308000 210.54","1597308300 210.67","1597308600 210.44","1597308900 210.52","1597309200 210.11","1597309500 210.13","1597309800 210.41","1597310100 210.37","1597310400 210.34","1597310700 210.09","1597311000 210.19","1597311300 210.51","1597311600 210.55","1597311900 210.3","1597312200 210.35","1597312500 210.47","1597312800 210.41","1597313100 210.8","1597313400 210.3","1597313700 210.49","1597314000 210.51","1597314300 210.4","1597314600 210.32","1597314900 210.41","1597315200 210.53","1597315500 210.42","1597315800 210.3","1597316100 210.33","1597316400 210.24","1597316700 210.31","1597317000 210.27","1597317300 210.37","1597317600 210.27","1597317900 210.32","1597318200 210.11","1597318500 210.11","1597318800 210.12","1597319100 209.37","1597319400 209.8","1597319700 209.87","1597320000 209.61","1597320300 209.96","1597320600 209.67","1597320900 209.62","1597321200 209.83","1597321500 209.7","1597321800 209.33","1597322100 209.21","1597322400 209.5","1597322700 209.06","1597323000 209.17","1597323300 209.28","1597323600 209.3","1597323900 209.33","1597324200 208.77","1597324500 209.11","1597324800 208.67","1597325100 209","1597325400 208.64","1597325700 208.57","1597326000 208.91","1597326300 208.37","1597326600 208.5","1597326900 208.42","1597327200 208.59","1597327500 208.34","1597327800 208.27","1597328100 208.19","1597328400 208.29","1597328700 208.01"]}