{"e6e79a hashrate":["1559001600 131.49","1559001900 153.45","1559002200 123.55","1559002500 123.27","1559002800 142.14","1559003100 185.65","1559003400 153.87","1559003700 0","1559004000 104.86","1559004300 117.78","1559004600 97.34","1559004900 133.41","1559005200 102.12","1559005500 162.05","1559005800 131.76","1559006100 112.67","1559006400 115.9","1559006700 134.81","1559007000 126.92","1559007300 147.54","1559007600 153.03","1559007900 160.93","1559008200 128.02","1559008500 165.65","1559008800 178.05","1559009100 131.34","1559009400 126.95","1559009700 111.52","1559010000 135.71","1559010300 106.07","1559010600 109.18","1559010900 124.76","1559011200 128.55","1559011500 0","1559011800 0","1559012100 0","1559012400 0","1559012700 0","1559013000 0","1559013300 0","1559013600 0","1559013900 0","1559014200 0","1559014500 0","1559014800 0","1559015100 0","1559015400 0","1559015700 0","1559016000 0","1559016300 0","1559016600 0","1559016900 0","1559017200 0","1559017500 0","1559017800 0","1559018100 0","1559018400 0","1559018700 0","1559019000 0","1559019300 0","1559019600 0","1559019900 0","1559020200 0","1559020500 0","1559020800 177.39","1559021100 124.69","1559021400 133.52","1559021700 188.18","1559022000 118.83","1559022300 124.07","1559022600 112.27","1559022900 0","1559023200 103.22","1559023500 130.57","1559023800 139.84","1559024100 137.22","1559024400 128.14","1559024700 124.55","1559025000 137.34","1559025300 131.09","1559025600 132","1559025900 130.23","1559026200 99.74","1559026500 132.53","1559026800 141.39","1559027100 133.72","1559027400 148.21","1559027700 110.84","1559028000 158.51","1559028300 139.15","1559028600 175.41","1559029200 114.17","1559029500 143.62","1559029800 150.83","1559030100 144.87","1559030400 117.88","1559030700 127.61","1559031000 124.96","1559031300 105.39","1559031600 108.13","1559031900 108.21","1559032200 116.78","1559032500 149.13","1559032800 127.63","1559033100 187.88","1559033400 129.49","1559033700 133.71","1559034000 141.79","1559034300 126.89","1559034600 147.94","1559034900 121.44","1559035200 117.53","1559035500 134.66","1559035800 119.07","1559036100 141.13","1559036400 109.44","1559036700 0","1559037000 152.84","1559037300 130.7","1559037600 134.62","1559037900 121.22","1559038200 134.13","1559038500 161.16","1559038800 139.27","1559039100 116.49","1559039400 131.76","1559039700 140.45","1559040000 187.92","1559040300 120.76","1559040600 149.58","1559040900 142.72","1559041200 146","1559041500 141.19","1559041800 119.73","1559042100 145.7","1559042400 152.78","1559042700 135.23","1559043000 143.16","1559043300 113.99","1559043600 144.58","1559043900 126.89","1559044200 122.68","1559044500 98.68","1559044800 120.5","1559045100 136.98","1559045400 128.7","1559045700 123.73","1559046000 126.26","1559046300 119.37","1559046600 137.58","1559046900 122.91","1559047200 158.41","1559047500 0","1559047800 117.8","1559048100 119.21","1559048400 125.54","1559048700 172.09","1559049000 132.25","1559049300 130.3","1559049600 136.12","1559049900 110.4","1559050200 110.74","1559050500 122.8","1559050800 103.16","1559051100 123.5","1559051400 130.3","1559051700 134.32","1559052000 148.79","1559052300 138.52","1559052600 137.97","1559052900 152.65","1559053200 117.45","1559053500 152.03","1559053800 114.12","1559054100 116.4","1559054400 155.12","1559054700 0","1559055000 113.9","1559055300 135.62","1559055600 145.93","1559055900 120.32","1559056200 133.45","1559056500 107.7","1559056800 141.47","1559057100 106.96","1559057400 148.07","1559057700 135.58","1559058000 121.76","1559058300 113.46","1559058600 106.11","1559058900 123.48","1559059200 134.67","1559059500 142.87","1559059800 105.83","1559060100 151.96","1559060400 130.46","1559060700 171.11","1559061000 136.98","1559061300 122.31","1559061600 0","1559061900 121.77","1559062200 0","1559062500 135.55","1559062800 128.05","1559063100 134.97","1559063400 154.73","1559063700 128.52","1559064000 121.44","1559064300 154.27","1559064600 131.74","1559064900 128.96","1559065200 99.46","1559065500 123.49","1559065800 140.79","1559066100 141.86","1559066400 122.29","1559066700 144.36","1559067000 133.55","1559067300 112.57","1559067600 145.51","1559067900 139.8","1559068200 108.4","1559068500 145.11","1559068800 141.74","1559069100 119.09","1559069400 124.61","1559069700 134.65","1559070000 130.03","1559070300 139.24","1559070600 135.6","1559070900 117.23","1559071200 130.6","1559071500 140.96","1559071800 117.11","1559072100 117.33","1559072400 127.76","1559072700 142.15","1559073000 132","1559073300 129.93","1559073600 118.72","1559073900 142.86","1559074200 99.69","1559074500 113.83","1559074800 114.02","1559075100 147.9","1559075400 136","1559075700 122.7","1559076000 162.22","1559076300 0","1559076600 99.14","1559076900 150.18","1559077200 157.88","1559077500 125.04","1559077800 135.94","1559078100 143.45","1559078400 137.95","1559078700 111.81","1559079000 130.81","1559079300 111.55","1559079600 100.53","1559079900 178.2","1559080200 109.92","1559080500 130.54","1559080800 141.12","1559081100 124.53","1559081400 105.84","1559081700 151.08","1559082000 110.66","1559082300 124.49","1559082600 136.71","1559082900 124.32","1559083200 137.31","1559083500 126.61","1559083800 129.7","1559084100 142.05","1559084400 120.97","1559084700 113.26","1559085000 130.45","1559085300 119.37","1559085600 125.17","1559085900 152.59","1559086200 0","1559086500 116.21","1559086800 141.27","1559087100 109.53","1559087400 129.29","1559087700 122.36","1559088000 153.24","1559088300 128.74","1559088600 123.06","1559088900 0","1559089200 116.69","1559089500 105.09","1559089800 151.87","1559090100 110.68","1559090400 118.56","1559090700 125.72","1559091000 111.96","1559091300 102.32","1559091600 126.75","1559091900 125.08","1559092200 127.53","1559092500 0","1559092800 159.26","1559093100 122.01","1559093400 103.88","1559093700 117.82","1559094000 124.83","1559094300 115.97","1559094600 115.78","1559094900 110.93","1559095200 221.56","1559095500 0","1559095800 163.25","1559096100 138.92","1559096400 130.86","1559096700 191.78","1559097000 118.26","1559097300 114.23","1559097600 95.75","1559097900 127.44","1559098200 109.91","1559098500 139.63","1559098800 116.44","1559099100 165.26","1559099400 110.98","1559099700 137.56","1559100000 142.89","1559100300 130.33","1559100600 132.6","1559100900 139.55","1559101200 101.76","1559101500 135.56","1559101800 133.26","1559102100 131.59","1559102400 105.99","1559102700 165.28","1559103000 117.67","1559103300 129.56","1559103600 116.9","1559103900 136.92","1559104200 122.68","1559104500 124.02","1559104800 92.76","1559105100 129.94","1559105400 127.85","1559105700 132.3","1559106000 125.51","1559106300 111.97","1559106600 132.68","1559106900 111.4","1559107200 127.56","1559107500 160.76","1559107800 130.43","1559108100 125.48","1559108400 152.68","1559108700 139.73","1559109000 150.26","1559109300 103.79","1559109600 118.42","1559109900 143.65","1559110200 105.51","1559110500 130.05","1559110800 0","1559111100 122.76","1559111400 117.98","1559111700 116.99","1559112000 125.52","1559112300 0","1559112600 132.14","1559112900 132.09","1559113200 119.42","1559113500 181.57","1559113800 135.19","1559114100 97.89","1559114400 97.77","1559114700 130.34","1559115000 89.07","1559115600 141.54","1559115900 105.7","1559116200 116.24","1559116500 145","1559116800 105.92","1559117100 129.73","1559117400 117.54","1559117700 98.55","1559118000 104.52","1559118300 120.35","1559118600 124.56","1559118900 159.81","1559119200 125.57","1559119500 133","1559119800 93.33","1559120100 124.73","1559120400 133.58","1559120700 113.46","1559121000 0","1559121300 111.12","1559121600 120.45","1559121900 120.85","1559122200 127.01","1559122500 156.86","1559122800 148.12","1559123100 132.33","1559123400 135.5","1559123700 121.03","1559124000 128.46","1559124300 129.94","1559124600 134.05","1559124900 123.28","1559125200 134.34","1559125500 122.02","1559125800 121.92","1559126100 149.83","1559126400 110.7","1559126700 170.49","1559127000 0","1559127300 138.5","1559127600 154.33","1559127900 143.82","1559128200 159.73","1559128500 144.43","1559128800 121.55","1559129100 163.96","1559129400 142.08","1559129700 125.35","1559130000 128.16","1559130300 154.47","1559130600 124.28","1559130900 160.6","1559131200 143.66","1559131500 122.85","1559131800 124.07","1559132100 107.53","1559132400 124.26","1559132700 138.11","1559133000 112.92","1559133300 134.48","1559133600 140.08","1559133900 171.67","1559134200 138.6","1559134500 119.35","1559134800 0","1559135100 125.53","1559135400 119.39","1559135700 97.83","1559136000 164.12","1559136300 141.33","1559136600 138.59","1559136900 132.58","1559137200 142.79","1559137500 136.27","1559137800 93.48","1559138100 134.41","1559138400 129.09","1559138700 115.31","1559139000 136.31","1559139300 124.05","1559139600 152.14","1559139900 107.72","1559140200 117.78","1559140500 97.78","1559140800 116.79","1559141100 133.23","1559141400 130.05","1559141700 118.55","1559142000 191.23","1559142300 189.85","1559142600 152.95","1559142900 121.73","1559143200 117.81","1559143500 139.56","1559143800 116.1","1559144100 137.37","1559144400 123.15","1559144700 126.17","1559145000 126.96","1559145300 123.47","1559145600 138.28","1559145900 157.16","1559146200 100.7","1559146500 118.12","1559146800 130.84","1559147100 121.57","1559147400 120.06","1559147700 119.05","1559148000 127.01","1559148300 0","1559148600 168.76","1559148900 190.3","1559149200 131.74","1559149500 114.66","1559149800 141.67","1559150100 103.92","1559150400 0","1559150700 175.09","1559151000 166.99","1559151300 114.17","1559151600 113.95","1559151900 134.01","1559152200 134.59","1559152500 130.26","1559152800 114.06","1559153100 155.98","1559153400 145.66","1559153700 169.85","1559154000 122.63","1559154300 126.24","1559154600 123.57","1559154900 126.46","1559155200 121.1","1559155500 131.81","1559155800 146.3","1559156100 101.41","1559156400 126.45","1559156700 125.62","1559157000 126.16","1559157300 109.79","1559157600 137.09","1559157900 135.79","1559158200 94.01","1559158500 155.33","1559158800 144.37","1559159100 142.59","1559159400 125.54","1559159700 0","1559160000 152.69","1559160300 150.53","1559160600 139.22","1559160900 125.16","1559161200 120.9","1559161500 130.62","1559161800 136.21","1559162100 146.24","1559162400 126.75","1559162700 149.95","1559163000 121.04","1559163300 143.24","1559163600 136.55","1559163900 144.65","1559164200 149.11","1559164500 113.92","1559164800 140.09","1559165100 117.94","1559165400 137.07","1559165700 126.15","1559166000 138.08","1559166300 146.84","1559166600 154.51","1559166900 147.97","1559167200 106.59","1559167500 101.23","1559167800 168.1","1559168100 120.97","1559168400 157.92","1559168700 124.19","1559169000 110.28","1559169300 130.44","1559169600 118.22","1559169900 0","1559170200 127.95","1559170500 115.75","1559170800 0","1559171100 154.35","1559171400 163.68","1559171700 115.29","1559172000 122.1","1559172300 0","1559172600 0","1559172900 138.03","1559173200 0","1559173500 0","1559173800 0","1559174100 128.66","1559174400 156.58","1559174700 137.68","1559175000 94.17","1559175300 0","1559175600 123.13","1559175900 120.82","1559176200 99.06","1559176500 120.89","1559176800 129.48","1559177100 118.5","1559177400 133.15","1559177700 127.49","1559178000 139.05","1559178300 133.43","1559178600 122.02","1559178900 161.61","1559179200 146.43","1559179500 135.08","1559179800 119.83","1559180100 123.16","1559180400 114.72","1559180700 149.25","1559181000 142.82","1559181300 130.58","1559181600 140.88","1559181900 124.78","1559182200 123.54","1559182500 146.8","1559182800 129.34","1559183100 110.64","1559183400 120.78","1559183700 135.28","1559184000 124.96","1559184300 118.66","1559184600 146.44","1559184900 169.3","1559185200 129.4","1559185500 132.54","1559185800 133.01","1559186100 136.84","1559186400 139.53","1559186700 142.23","1559187000 130.99","1559187300 126.66","1559187600 135.06","1559187900 0","1559188200 161.9","1559188500 130.6","1559188800 139.94","1559189100 143.83","1559189400 143.12","1559189700 143.83","1559190000 141.32","1559190300 130.99","1559190600 176.68","1559190900 140.03","1559191200 127.95","1559191500 136.62","1559191800 133.3","1559192100 99.02","1559192400 134.63","1559192700 138.8","1559193000 122.09","1559193300 143.28","1559193600 138.97","1559193900 125.35","1559194200 109.45","1559194500 112.82","1559194800 118.66","1559195100 126.5","1559195400 143.35","1559195700 131.77","1559196000 131.17","1559196300 123.55","1559196600 135.24","1559196900 124.37","1559197200 136.74","1559197500 122.8","1559197800 122.54","1559198100 117.19","1559198400 119.39","1559198700 146.28","1559199000 130.6","1559199300 105.66","1559199600 163.62","1559199900 126.34","1559200200 111.99","1559200500 142.9","1559200800 193.69","1559201100 123.41","1559201400 129.03","1559202000 150.04","1559202300 144.58","1559202600 122.39","1559202900 135.31","1559203200 135.75","1559203500 137.71","1559203800 152.56","1559204100 138.22","1559204400 141.8","1559204700 141.83","1559205000 143.07","1559205300 143.67","1559205600 136.29","1559205900 100.99","1559206200 0","1559206500 145.41","1559206800 105.08","1559207100 0","1559207400 127.33","1559207700 130.83","1559208000 0","1559208300 147.3","1559208600 109.71","1559208900 133.48","1559209200 161.57","1559209500 137.18","1559209800 142.67","1559210100 184.61","1559210400 161.06","1559210700 129.58","1559211000 122.52","1559211300 123.19","1559211600 147.74","1559211900 108.92","1559212200 138.91","1559212500 111.47","1559212800 128.38","1559213100 152.44","1559213400 0","1559213700 133.69","1559214000 160.48","1559214300 114.26","1559214600 151.17","1559214900 117.89","1559215200 173.1","1559215500 130.7","1559215800 117.65","1559216100 126.04","1559216400 160.2","1559216700 0","1559217000 127.03","1559217300 142.09","1559217600 142.45","1559217900 127.99","1559218200 133.08","1559218500 112.39","1559218800 108.04","1559219100 101.62","1559219400 101.13","1559219700 140.9","1559220000 127.76","1559220300 187.05","1559220600 126.05","1559220900 151.86","1559221200 100.2","1559221500 135.57","1559221800 138.89","1559222100 129.75","1559222400 120.68","1559222700 105.52","1559223000 0","1559223300 0","1559223600 121.43","1559223900 133.1","1559224200 140.71","1559224500 174.57","1559224800 142.56","1559225100 184.44","1559225400 121.72","1559225700 0","1559226000 129.81","1559226300 171.38","1559226600 121.71","1559226900 114.58","1559227200 141.71","1559227500 148.57","1559227800 148.97","1559228100 140.29","1559228400 154.01","1559228700 142.77","1559229000 137.29","1559229300 129.78","1559229600 128.52","1559229900 138.64","1559230200 104.3","1559230500 125.6","1559230800 117.33","1559231100 125.24","1559231400 131.46","1559231700 80.38","1559232000 120.03","1559232300 142.19","1559232600 171.65","1559232900 116.33","1559233200 140.9","1559233500 145.39","1559233800 120.29","1559234100 110.86","1559234400 163.97","1559234700 0","1559235000 0","1559235300 151.78","1559235600 138.08","1559235900 129.78","1559236200 126.51","1559236500 153.91","1559236800 117.67","1559237100 145.03","1559237400 113.72","1559237700 122.37","1559238000 144.21","1559238300 107.58","1559238600 129.07","1559238900 124.84","1559239200 131.53","1559239500 162.85","1559239800 132.61","1559240100 205.89","1559240400 0","1559240700 127.85","1559241000 135.23","1559241300 112.39","1559241600 117.67","1559241900 156.51","1559242200 109.73","1559242500 138.38","1559242800 163.61","1559243100 105.96","1559243400 164.14","1559243700 139.66","1559244000 179.07","1559244300 107.46","1559244600 155.91","1559244900 119.16","1559245200 133.15","1559245500 149.54","1559245800 0","1559246100 0","1559246400 146.7","1559246700 0","1559247000 129.82","1559247300 128.42","1559247600 131.94","1559247900 127.44","1559248200 139.28","1559248500 124.06","1559248800 117.19","1559249100 147.66","1559249400 138.23","1559249700 0","1559250000 114.68","1559250300 134.5","1559250600 98.21","1559250900 134.38","1559251200 117.52","1559251500 140.07","1559251800 125.74","1559252100 122.97","1559252400 140.4","1559252700 140.79","1559253000 131.98","1559253300 115.29","1559253600 129.74","1559253900 107.84","1559254200 153.31","1559254500 153.36","1559254800 164.09","1559255100 158.11","1559255400 170.01","1559255700 151.34","1559256000 215.12","1559256300 143.07","1559256600 119.6","1559256900 143.05","1559257200 157.82","1559257500 126.3","1559257800 155.58","1559258100 162.75","1559258400 147.98","1559258700 128.48","1559259000 103.72","1559259300 149.52","1559259600 116.86","1559259900 118.89","1559260200 131.48","1559260500 159.02","1559260800 137.81","1559261100 128.61","1559261400 116.05","1559261700 127.48","1559262000 131.25","1559262300 130.35","1559262600 115.27","1559262900 118.88","1559263200 167.77","1559263500 157.06","1559263800 158.03","1559264100 137.14","1559264400 128.74","1559264700 161.29","1559265000 155.42","1559265300 121.91","1559265600 133.94","1559265900 123.36","1559266200 142.24","1559266500 130.12","1559266800 134.86","1559267100 91.21","1559267400 146.64","1559267700 156.45","1559268000 78.08","1559268300 105.38","1559268600 156.2","1559268900 130.08","1559269200 126.42","1559269500 101.54","1559269800 155.42","1559270100 138.11","1559270400 147","1559270700 113.26","1559271000 128.87","1559271300 133.29","1559271600 127.98","1559271900 157.13","1559272200 119.69","1559272500 123.72","1559272800 139.06","1559273100 129.34","1559273400 110.82","1559273700 160.44","1559274000 126.21","1559274300 111.27","1559274600 110.96","1559274900 126.53","1559275200 125.47","1559275500 136.53","1559275800 188.33","1559276100 164.97","1559276400 132.27","1559276700 134.07","1559277000 184.72","1559277300 148.14","1559277600 129.02","1559277900 129","1559278200 129.44","1559278500 152.97","1559278800 115.85","1559279100 140.05","1559279400 127.38","1559279700 161.19","1559280000 137.65","1559280300 138.86","1559280600 133.37","1559280900 134.8","1559281200 127.04","1559281500 117.06","1559281800 150.34","1559282100 133.8","1559282400 134.99","1559282700 121.93","1559283000 104.25","1559283300 152.78","1559283600 135.17","1559283900 139.21","1559284200 116.43","1559284500 135.19","1559284800 117.7","1559285100 140.77","1559285400 133.71","1559285700 114.2","1559286000 160.47","1559286300 124.82","1559286600 175.61","1559286900 146.1","1559287200 123.01","1559287500 136.68","1559287800 117.32","1559288400 122.17","1559288700 121.35","1559289000 137.45","1559289300 112.03","1559289600 131.77","1559289900 130.66","1559290200 108.13","1559290500 135.66","1559290800 139.57","1559291100 111.37","1559291400 111.42","1559291700 139.23","1559292000 149.38","1559292300 162.78","1559292600 114.95","1559292900 135.77","1559293200 129.74","1559293500 115.34","1559293800 131.33","1559294100 115.45","1559294400 160.8","1559294700 134.88","1559295000 151.89","1559295300 138.8","1559295600 106.78","1559295900 142.46","1559296200 156.54","1559296500 131.68","1559296800 146.01","1559297100 141.94","1559297400 125.44","1559297700 146.83","1559298000 152.86","1559298300 148.2","1559298600 162.77","1559298900 158.5","1559299200 99.87","1559299500 127.74","1559299800 158.61","1559300100 113.29","1559300400 156.66","1559300700 137.15","1559301000 130.3","1559301300 133.04","1559301600 130.93","1559301900 114.01","1559302200 100.25","1559302500 138.93","1559302800 127.16","1559303100 137.32","1559303400 127.46","1559303700 129.87","1559304000 135.54","1559304300 142.8","1559304600 175.67","1559304900 134.83","1559305200 132.34","1559305500 120.06","1559305800 132.43","1559306100 128.82","1559306400 155.34","1559306700 123.29","1559307000 152.16","1559307300 133.57","1559307600 184.37","1559307900 126.24","1559308200 173.04","1559308500 146.12","1559308800 158.29","1559309100 113.01","1559309400 144.04","1559309700 130.1","1559310000 147.21","1559310300 120.51","1559310600 154.19","1559310900 151.51","1559311200 134.13","1559311500 124.8","1559311800 151.43","1559312100 123.33","1559312400 131.58","1559312700 110.86","1559313000 132.84","1559313300 143.5","1559313600 147.33","1559313900 122.59","1559314200 148.28","1559314500 154.84","1559314800 125.86","1559315100 140.99","1559315400 130.62","1559315700 151.05","1559316000 137.19","1559316300 126.45","1559316600 131.99","1559316900 107.86","1559317200 127.38","1559317500 122.3","1559317800 159.69","1559318100 127.75","1559318400 137.27","1559318700 124.04","1559319000 159.13","1559319300 105.88","1559319600 109.36","1559319900 137.04","1559320200 134.15","1559320500 114.71","1559320800 124.24","1559321100 116.49","1559321400 142.91","1559321700 139.88","1559322000 131.06","1559322300 155.88","1559322600 121.91","1559322900 108.14","1559323200 144.39","1559323500 134.72","1559323800 135.01","1559324100 106.24","1559324400 159.36","1559324700 126.11","1559325000 157.68","1559325300 153.89","1559325600 141.61","1559325900 122.81","1559326200 121.07","1559326500 111.86","1559326800 124.88","1559327100 130.16","1559327400 148.29","1559327700 170.86","1559328000 126.89","1559328300 120.64","1559328600 109.74","1559328900 125.95","1559329200 116.26","1559329500 108.89","1559329800 148.51","1559330100 116.45","1559330400 118.24","1559330700 115.58","1559331000 130.3","1559331300 156.41","1559331600 90.34","1559331900 136.21","1559332200 103.61","1559332500 124.82","1559332800 118.84","1559333100 121.19","1559333400 125.77","1559333700 109.4","1559334000 167.86","1559334300 116.86","1559334600 114.85","1559334900 151.01","1559335200 149.3","1559335500 120.92","1559335800 131.51","1559336100 131.49","1559336400 143.78","1559336700 126.2","1559337000 139.52","1559337300 133.18","1559337600 133.35","1559337900 134.53","1559338200 152.71","1559338500 162.98","1559338800 130.8","1559339100 113.64","1559339400 145.13","1559339700 168.37","1559340000 114.97","1559340300 125.23","1559340600 129.34","1559340900 130.3","1559341200 150.12","1559341500 157.42","1559341800 109.37","1559342100 106.12","1559342400 142.67","1559342700 97.22","1559343000 164.94","1559343300 131.23","1559343600 128.6","1559343900 139.31","1559344200 134.29","1559344500 134.12","1559344800 140.39","1559345100 147.96","1559345400 119.3","1559345700 140.77","1559346000 141.45","1559346300 130.83","1559346600 149.77","1559346900 145.05","1559347200 114.08","1559347500 117.16","1559347800 127.01","1559348100 134.67","1559348400 118.17","1559348700 121.71","1559349000 100.95","1559349300 151.64","1559349600 130.31","1559349900 176.67","1559350200 132.15","1559350500 131.33","1559350800 145.76","1559351100 104.01","1559351400 126.6","1559351700 126.59","1559352000 132","1559352300 116.74","1559352600 146.19","1559352900 145.86","1559353200 134.66","1559353500 147.35","1559353800 101.14","1559354100 117.74","1559354400 129.31","1559354700 126.15","1559355000 128","1559355300 126.38","1559355600 164.83","1559355900 144.51","1559356200 156.19","1559356500 182.73","1559356800 141.4","1559357100 167.17","1559357400 115.1","1559357700 158.56","1559358000 120.53","1559358300 141.67","1559358600 119.7","1559358900 139.03","1559359200 206.76","1559359500 116.66","1559359800 116.47","1559360100 128.34","1559360400 138.94","1559360700 102.6","1559361000 137.63","1559361300 129.51","1559361600 129.38","1559361900 166.32","1559362200 135.75","1559362500 142.34","1559362800 127.03","1559363100 133.77","1559363400 126.84","1559363700 144.67","1559364000 111.73","1559364300 128.28","1559364600 125.71","1559364900 112.16","1559365200 102.82","1559365500 138.19","1559365800 105.55","1559366100 172.19","1559366400 122.11","1559366700 117.08","1559367000 116.5","1559367300 104.31","1559367600 128.26","1559367900 144.29","1559368200 125.45","1559368500 146.63","1559368800 103.92","1559369100 165.79","1559369400 132.55","1559369700 178.84","1559370000 141.11","1559370300 131.22","1559370600 106.08","1559370900 134.3","1559371200 171.32","1559371500 143.54","1559371800 146.4","1559372100 147.44","1559372400 118.47","1559372700 113.41","1559373000 133.55","1559373300 123.38","1559373600 113.41","1559373900 130.15","1559374200 124.18","1559374800 125.59","1559375100 142.07","1559375400 140.39","1559375700 132.49","1559376000 129.61","1559376300 167.59","1559376600 170.13","1559376900 147.63","1559377200 133.06","1559377500 112.38","1559377800 114.21","1559378100 104.11","1559378400 128.49","1559378700 145.66","1559379000 115.8","1559379300 117.03","1559379600 141.17","1559379900 109.44","1559380200 140.16","1559380500 133.37","1559380800 170.11","1559381100 129.88","1559381400 126.77","1559381700 150.67","1559382000 126.67","1559382300 149.04","1559382600 129.05","1559382900 125.33","1559383200 111.91","1559383500 125","1559383800 181.08","1559384100 147.09","1559384400 99.77","1559384700 134.22","1559385000 135.38","1559385300 142.69","1559385600 116.7","1559385900 115.69","1559386200 136.96","1559386500 150.95","1559386800 155.42","1559387100 126.51","1559387400 186.7","1559387700 153.05","1559388000 138.45","1559388300 115.43","1559388600 125.95","1559388900 151.63","1559389200 147.76","1559389500 150.25","1559389800 137.26","1559390100 122.83","1559390400 134.82","1559390700 129.64","1559391000 131.22","1559391300 104.56","1559391600 127.82","1559391900 130.34","1559392200 135.75","1559392500 135.8","1559392800 147.94","1559393100 149.55","1559393400 156.25","1559393700 159.7","1559394000 139.58","1559394300 108.62","1559394600 145.9","1559394900 100.59","1559395200 120.56","1559395500 126.18","1559395800 150.65","1559396100 154.43","1559396400 138.76","1559396700 146.04","1559397000 118.83","1559397300 142.98","1559397600 141.85","1559397900 122.75","1559398200 120.96","1559398500 142.42","1559398800 149.51","1559399100 134.44","1559399400 153.51","1559399700 140.66","1559400000 141.93","1559400300 112.97","1559400600 119.41","1559400900 122.37","1559401200 124.65","1559401500 107.23","1559401800 117.27","1559402100 122.75","1559402400 102.48","1559402700 124.84","1559403000 136.04","1559403300 108.82","1559403600 157.85","1559403900 114.35","1559404200 119.76","1559404500 105.75","1559404800 108.42","1559405100 117.64","1559405400 120.12","1559405700 132.7","1559406000 132.11","1559406300 129.44","1559406600 129.57","1559406900 134.97","1559407200 157.59","1559407500 149.11","1559407800 117.34","1559408100 141.42","1559408400 101.36","1559408700 120.36","1559409000 143.94","1559409300 147.68","1559409600 113.77","1559409900 123.34","1559410200 140.07","1559410500 160.48","1559410800 149.3","1559411100 163.63","1559411400 134.53","1559411700 138.44","1559412000 115.06","1559412300 136.88","1559412600 139.24","1559412900 144.23","1559413200 142.79","1559413500 155.66","1559413800 131.88","1559414100 117.42","1559414400 125.28","1559414700 158.12","1559415000 106.74","1559415300 148.8","1559415600 143.65","1559415900 108.54","1559416200 119.7","1559416500 123.84","1559416800 121.88","1559417100 120.5","1559417400 162.14","1559417700 169.53","1559418000 133.68","1559418300 142.38","1559418600 115.66","1559418900 152.38","1559419200 156.6","1559419500 183.71","1559419800 169.37","1559420100 119.29","1559420400 114.87","1559420700 140.04","1559421000 86.13","1559421300 133.07","1559421600 154.6","1559421900 126.74","1559422200 100.32","1559422500 115.31","1559422800 182.89","1559423100 129.08","1559423400 131.75","1559423700 141.4","1559424000 139.59","1559424300 158.44","1559424600 114.14","1559424900 135.51","1559425200 168.56","1559425500 110.62","1559425800 115.09","1559426100 143.15","1559426400 156.57","1559426700 121.43","1559427000 130.27","1559427300 128.2","1559427600 137.49","1559427900 137.2","1559428200 119.91","1559428500 133.53","1559428800 132.43","1559429100 122.46","1559429400 115.83","1559429700 110.95","1559430000 121.11","1559430300 139.49","1559430600 130.64","1559430900 164.43","1559431200 163.99","1559431500 162.34","1559431800 136.99","1559432100 129.7","1559432400 121.46","1559432700 131.45","1559433000 125.06","1559433300 119.21","1559433600 121.16","1559433900 182.81","1559434200 153.45","1559434500 141.84","1559434800 136.42","1559435100 138.68","1559435400 131.31","1559435700 132.09","1559436000 119.51","1559436300 103.71","1559436600 114.31","1559436900 116.67","1559437200 124.94","1559437500 117.82","1559437800 124.26","1559438100 121.03","1559438400 124.02","1559438700 152.46","1559439000 152.17","1559439300 111.36","1559439600 105.28","1559439900 131.53","1559440200 123.45","1559440500 117.48","1559440800 148.32","1559441100 146.84","1559441400 125.92","1559441700 139.52","1559442000 149.67","1559442300 126.98","1559442600 138.06","1559442900 107.2","1559443200 121.95","1559443500 164.02","1559443800 142.45","1559444100 135.52","1559444400 157.16","1559444700 134.21","1559445000 133.71","1559445300 116.19","1559445600 132.93","1559445900 126.26","1559446200 144.55","1559446500 147.36","1559446800 116.2","1559447100 128.25","1559447400 142.77","1559447700 119.47","1559448000 127.73","1559448300 134.82","1559448600 130.56","1559448900 131.27","1559449200 135.04","1559449500 118","1559449800 113.71","1559450100 155.95","1559450400 127.38","1559450700 132.48","1559451000 124.35","1559451300 152.64","1559451600 124.78","1559451900 140.54","1559452200 148.93","1559452500 148.15","1559452800 151.36","1559453100 109.41","1559453400 127.14","1559453700 131.07","1559454000 160.59","1559454300 122.51","1559454600 132.43","1559454900 133.7","1559455200 128.21","1559455500 146.41","1559455800 129.14","1559456100 132.82","1559456400 113.22","1559456700 142.51","1559457000 162.74","1559457300 133.75","1559457600 107.01","1559457900 146.35","1559458200 128.04","1559458500 121.38","1559458800 178.87","1559459100 132","1559459400 128.94","1559459700 105.42","1559460000 111.16","1559460300 137.72","1559460600 127.78","1559461200 116.13","1559461500 111.36","1559461800 156.03","1559462100 155.8","1559462400 131.15","1559462700 133.16","1559463000 162.29","1559463300 144.44","1559463600 137.77","1559463900 121.36","1559464200 160.7","1559464500 122.47","1559464800 104.17","1559465100 155.65","1559465400 133.16","1559465700 131.94","1559466000 138.9","1559466300 136.61","1559466600 157.44","1559466900 122.46","1559467200 120.78","1559467500 153.84","1559467800 120.18","1559468100 144.6","1559468400 125.46","1559468700 104.59","1559469000 123.97","1559469300 137.47","1559469600 115.56","1559469900 128.07","1559470200 131.17","1559470500 109.98","1559470800 135.2","1559471100 144.06","1559471400 190.34","1559471700 112.18","1559472000 134.13","1559472300 116.98","1559472600 149.74","1559472900 121.86","1559473200 201.79","1559473500 137.04","1559473800 148.91","1559474100 188.62","1559474400 132.31","1559474700 130.62","1559475000 123.78","1559475300 128.65","1559475600 126.97","1559475900 142.58","1559476200 114.16","1559476500 119.31","1559476800 147.67","1559477100 124.99","1559477400 126.14","1559477700 161.91","1559478000 136.82","1559478300 104.68","1559478600 119.68","1559478900 152.58","1559479200 141.82","1559479500 135.18","1559479800 130.26","1559480100 152.23","1559480400 112.25","1559480700 117.71","1559481000 117.31","1559481300 120.44","1559481600 101.68","1559481900 139.94","1559482200 133.96","1559482500 140.29","1559482800 176.36","1559483100 114.88","1559483400 121.18","1559483700 135.29","1559484000 118.48","1559484300 145.12","1559484600 123.9","1559484900 135.32","1559485200 149.32","1559485500 124.14","1559485800 150.01","1559486100 137.65","1559486400 107.22","1559486700 126.68","1559487000 146.8","1559487300 135.71","1559487600 160.16","1559487900 124.55","1559488200 114.69","1559488500 122.2","1559488800 118.28","1559489100 137.33","1559489400 144.81","1559489700 147.05","1559490000 142.64","1559490300 106.56","1559490600 99.23","1559490900 131.96","1559491200 130.27","1559491500 127.45","1559491800 130.86","1559492100 127.95","1559492400 96.09","1559492700 144.02","1559493000 121.89","1559493300 147.42","1559493600 122.88","1559493900 150.05","1559494200 146.26","1559494500 143.07","1559494800 139.73","1559495100 150.56","1559495400 128.52","1559495700 144.62","1559496000 111.38","1559496300 148.62","1559496600 136.22","1559496900 124.76","1559497200 230.47","1559497500 129.83","1559497800 117.19","1559498100 172.77","1559498400 123.76","1559498700 139.67","1559499000 156.72","1559499300 137.1","1559499600 126.77","1559499900 131.47","1559500200 125.28","1559500500 118.9","1559500800 134.88","1559501100 135.72","1559501400 126.86","1559501700 127.59","1559502000 165.36","1559502300 139.05","1559502600 120","1559502900 140.33","1559503200 151.36","1559503500 149.82","1559503800 116.23","1559504100 118.62","1559504400 170.69","1559504700 147.55","1559505000 125.13","1559505300 146.87","1559505600 104.01","1559505900 125.72","1559506200 178.73","1559506500 128.38","1559506800 179.84","1559507100 124.02","1559507400 122.05","1559507700 115.45","1559508000 127.83","1559508300 107.09","1559508600 151.53","1559508900 153.11","1559509200 122.03","1559509500 145.16","1559509800 133.61","1559510100 135.12","1559510400 120.67","1559510700 130.22","1559511000 128.53","1559511300 115.85","1559511600 127.4","1559511900 149.5","1559512200 157.5","1559512500 158.24","1559512800 138.97","1559513100 200.08","1559513400 158.99","1559513700 109.13","1559514000 111.53","1559514300 107.17","1559514600 136.26","1559514900 127.74","1559515200 124.16","1559515500 145.82","1559515800 111.51","1559516100 140.42","1559516400 132.78","1559516700 119.91","1559517000 116.88","1559517300 124.68","1559517600 152.44","1559517900 119.28","1559518200 102.87","1559518500 141.21","1559518800 129.74","1559519100 148.18","1559519400 134.05","1559519700 125.4","1559520000 103.18","1559520300 146.12","1559520600 141.85","1559520900 178.16","1559521200 123.09","1559521500 115.38","1559521800 141.58","1559522100 148.19","1559522400 129.18","1559522700 127.01","1559523000 132.2","1559523300 118.94","1559523600 106.55","1559523900 133.95","1559524200 121.79","1559524500 131.36","1559524800 132.83","1559525100 127.62","1559525400 127.66","1559525700 137.7","1559526000 118.82","1559526300 126.04","1559526600 110.08","1559526900 110.19","1559527200 125.06","1559527500 132.09","1559527800 129.42","1559528100 147.14","1559528400 188.15","1559528700 165.18","1559529000 131.97","1559529300 150.88","1559529600 146.1","1559529900 153.8","1559530200 126.41","1559530500 130.87","1559530800 126.08","1559531100 123.77","1559531400 115.88","1559531700 135.48","1559532000 132.38","1559532300 117.53","1559532600 121.36","1559532900 131.39","1559533200 153.96","1559533500 163.2","1559533800 131.84","1559534100 155.26","1559534400 134.51","1559534700 123.71","1559535000 144.11","1559535300 138.81","1559535600 124.9","1559535900 140.22","1559536200 133.76","1559536500 100.54","1559536800 142.15","1559537100 126.14","1559537400 123.63","1559537700 137.84","1559538000 133.75","1559538300 134.04","1559538600 136.69","1559538900 149.26","1559539200 149.55","1559539500 139.04","1559539800 124.76","1559540100 187.09","1559540400 115.06","1559540700 123.11","1559541000 83.69","1559541300 124.17","1559541600 129.26","1559541900 135.25","1559542200 134.54","1559542500 136.91","1559542800 99.32","1559543100 147.32","1559543400 177.12","1559543700 103.31","1559544000 120.26","1559544300 122.19","1559544600 178.11","1559544900 166.02","1559545200 132.23","1559545500 145.68","1559545800 154.96","1559546100 153.18","1559546400 124.43","1559546700 106.69","1559547000 180.21","1559547600 107.46","1559547900 136.27","1559548200 116.29","1559548500 114.63","1559548800 125.35","1559549100 134.27","1559549400 109.53","1559549700 133.06","1559550000 138.81","1559550300 151.47","1559550600 157.1","1559550900 147.96","1559551200 142.32","1559551500 140.41","1559551800 128.3","1559552100 169.34","1559552400 129.94","1559552700 121.49","1559553000 138.71","1559553300 194.78","1559553600 146.02","1559553900 138.7","1559554200 133.32","1559554500 123.73","1559554800 123.99","1559555100 100.98","1559555400 138.93","1559555700 183.1","1559556000 141.78","1559556300 143.23","1559556600 126.97","1559556900 101.17","1559557200 106.71","1559557500 104.96","1559557800 131.73","1559558100 149.51","1559558400 131.58","1559558700 138.35","1559559000 128.97","1559559300 130.41","1559559600 131.13","1559559900 152.9","1559560200 113.77","1559560500 123.4","1559560800 156.66","1559561100 148.37","1559561400 135.39","1559561700 142.04","1559562000 106.69","1559562300 148.42","1559562600 124.45","1559562900 147.91","1559563200 131.26","1559563500 154.78","1559563800 114.39","1559564100 128.29","1559564400 132.74","1559564700 122.44","1559565000 125.81","1559565300 129.21","1559565600 119.77","1559565900 113.11","1559566200 155.57","1559566500 162.51","1559566800 144.08","1559567100 147.49","1559567400 140.26","1559567700 115.07","1559568000 115.19","1559568300 144.22","1559568600 136.44","1559568900 133.58","1559569200 121.19","1559569500 156.2","1559569800 136.13","1559570100 130.75","1559570400 141.41","1559570700 135.24","1559571000 124.06","1559571300 127.49","1559571600 119.05","1559571900 117.47","1559572200 134.42","1559572500 161.58","1559572800 170.45","1559573100 119.75","1559573400 137.82","1559573700 119.88","1559574000 128.61","1559574300 128.59","1559574600 126.18","1559574900 115.29","1559575200 114.02","1559575500 122.37","1559575800 128.51","1559576100 156.91","1559576400 126.18","1559576700 104.07","1559577000 129.86","1559577300 113.01","1559577600 117.8","1559577900 162.61","1559578200 132.39","1559578500 145.95","1559578800 117.49","1559579100 141.19","1559579400 122.28","1559579700 131.69","1559580000 122.05","1559580300 145.32","1559580600 166.94","1559580900 116.85","1559581200 124.5","1559581500 131.22","1559581800 126.97","1559582100 126.33","1559582400 153.79","1559582700 157.06","1559583000 130.29","1559583300 116.72","1559583600 120.65","1559583900 138.88","1559584200 123.03","1559584500 128.64","1559584800 130.61","1559585100 147.92","1559585400 154.95","1559585700 156.82","1559586000 121.15","1559586300 112.06","1559586600 145.42","1559586900 133.11","1559587200 153.36","1559587500 116.39","1559587800 123.52","1559588100 124.52","1559588400 128.6","1559588700 106.89","1559589000 137.03","1559589300 121.8","1559589600 132.69","1559589900 133.75","1559590200 114.72","1559590500 117.25","1559590800 166.74","1559591100 150.02","1559591400 137.23","1559591700 133.09","1559592000 166.49","1559592300 116.25","1559592600 121.74","1559592900 114","1559593200 159.34","1559593500 119.8","1559593800 153.37","1559594100 132.46","1559594400 119.17","1559594700 120.14","1559595000 129.31","1559595300 105","1559595600 135.42","1559595900 127.55","1559596200 132.08","1559596500 160.33","1559596800 130.81","1559597100 107.02","1559597400 117.6","1559597700 143.16","1559598000 153.12","1559598300 108.52","1559598600 128.08","1559598900 149.67","1559599200 107.53","1559599500 97.44","1559599800 112.32","1559600100 119.56","1559600400 138.56","1559600700 122.52","1559601000 209.12","1559601300 159.02","1559601600 133.97","1559601900 135.22","1559602200 143.07","1559602500 124.2","1559602800 112.51","1559603100 121.09","1559603400 128.84","1559603700 113.79","1559604000 126.6","1559604300 168.86","1559604600 119.53","1559604900 132.69","1559605200 131.45","1559605500 122.69","1559605800 188.71","1559606100 126.88","1559606400 154.38","1559606700 154.74","1559607000 137.95","1559607300 151.48","1559607600 125.06","1559607900 116.25","1559608200 130.73","1559608500 161.46","1559608800 129.35","1559609100 134.55","1559609400 141.71","1559609700 121.82","1559610000 106.35","1559610300 118.1","1559610600 151.41","1559610900 116.46","1559611200 164.17","1559611500 133.99","1559611800 139.74","1559612100 127.21","1559612400 125.34","1559612700 119.14","1559613000 113.11","1559613300 145.02","1559613600 136.68","1559613900 151.5","1559614200 132.16","1559614500 104.66","1559614800 151.88","1559615100 131.12","1559615400 139.09","1559615700 117.18","1559616000 128.85","1559616300 147.52","1559616600 143.93","1559616900 126.75","1559617200 116.49","1559617500 127.71","1559617800 123.27","1559618100 112.47","1559618400 118.88","1559618700 174.63","1559619000 139.74","1559619300 141.54","1559619600 118.51","1559619900 167.66","1559620200 139.65","1559620500 103.51","1559620800 123.52","1559621100 117.66","1559621400 120.67","1559621700 138.45","1559622000 144.56","1559622300 119.37","1559622600 132.93","1559622900 117.83","1559623200 116.45","1559623500 146.78","1559623800 130.29","1559624100 158.13","1559624400 119.08","1559624700 166.49","1559625000 120.79","1559625300 147.3","1559625600 148.56","1559625900 130.45","1559626200 134.61","1559626500 135.01","1559626800 153.91","1559627100 128.05","1559627400 150.15","1559627700 134.52","1559628000 160.55","1559628300 131.21","1559628600 130.42","1559628900 128.38","1559629200 131.28","1559629500 121.98","1559629800 100.85","1559630100 94.58","1559630400 115.49","1559630700 150.99","1559631000 105.25","1559631300 98.15","1559631600 122.68","1559631900 111.86","1559632200 132.15","1559632500 151.19","1559632800 117.01","1559633100 153.09","1559633400 158.33","1559634000 143.43","1559634300 127.2","1559634600 154.48","1559634900 144.64","1559635200 123.93","1559635500 165.79","1559635800 124.53","1559636100 145.57","1559636400 149.14","1559636700 148.44","1559637000 134.28","1559637300 113.61","1559637600 124.6","1559637900 135.89","1559638200 137.26","1559638500 118.39","1559638800 165.53","1559639100 174.75","1559639400 132.74","1559639700 149.74","1559640000 123.15","1559640300 139.35","1559640600 136.41","1559640900 116.46","1559641200 140.5","1559641500 128.57","1559641800 141.96","1559642100 131.02","1559642400 147.35","1559642700 125.81","1559643000 111.04","1559643300 137.04","1559643600 176.29","1559643900 155.86","1559644200 139.02","1559644500 130.65","1559644800 171.75","1559645100 132.66","1559645400 122.98","1559645700 113.37","1559646000 116.92","1559646300 119.62","1559646600 117.24","1559646900 154.67","1559647200 150.81","1559647500 117.21","1559647800 130.56","1559648100 170.47","1559648400 130.26","1559648700 150.71","1559649000 135.69","1559649300 136.21","1559649600 146.03","1559649900 123.63","1559650200 170.13","1559650500 150.43","1559650800 119.82","1559651100 126.49","1559651400 134.1","1559651700 135.29","1559652000 115.62","1559652300 101.42","1559652600 136.7","1559652900 123.54","1559653200 110.82","1559653500 152.87","1559653800 119.95","1559654100 100.52","1559654400 122.91","1559654700 123","1559655000 155.26","1559655300 133.1","1559655600 108.18","1559655900 116.82","1559656200 110.94","1559656500 128.68","1559656800 147.01","1559657100 126.48","1559657400 106.93","1559657700 168.75","1559658000 132.91","1559658300 148.74","1559658600 116.39","1559658900 114.08","1559659200 126.12","1559659500 155.56","1559659800 119.77","1559660100 203.3","1559660400 128.14","1559660700 130.86","1559661000 127.78","1559661300 132.01","1559661600 118.7","1559661900 176.63","1559662200 150.8","1559662500 125.87","1559662800 121.95","1559663100 122.16","1559663400 167.35","1559663700 126.08","1559664000 127.94","1559664300 120.51","1559664600 120.73","1559664900 143.47","1559665200 113.64","1559665500 118.52","1559665800 130.96","1559666100 104.73","1559666400 125.54","1559666700 152.67","1559667000 114.04","1559667300 151.84","1559667600 143.2","1559667900 139.16","1559668200 151.98","1559668500 165.61","1559668800 130.83","1559669100 136.26","1559669400 146.76","1559669700 143.55","1559670000 130.81","1559670300 106.33","1559670600 155.73","1559670900 155.68","1559671200 119.92","1559671500 124.86","1559671800 147.24","1559672100 136.66","1559672400 116.01","1559672700 159.05","1559673000 131.86","1559673300 143.1","1559673600 110.68","1559673900 124.15","1559674200 129.78","1559674500 137.56","1559674800 112.16","1559675100 111.41","1559675400 112.6","1559675700 129.11","1559676000 132.08","1559676300 132","1559676600 136.32","1559676900 114.53","1559677200 133.88","1559677500 120.17","1559677800 154.87","1559678100 144.16","1559678400 157.91","1559678700 138.32","1559679000 132.72","1559679300 171.08","1559679600 117.29","1559679900 119.96","1559680200 112.21","1559680500 156.83","1559680800 146.12","1559681100 145.66","1559681400 107.66","1559681700 122.86","1559682000 106.76","1559682300 127.34","1559682600 132.63","1559682900 127.54","1559683200 115.43","1559683500 142.02","1559683800 116.76","1559684100 130.13","1559684400 122.48","1559684700 135.8","1559685000 127.96","1559685300 170.7","1559685600 133.13","1559685900 120.13","1559686200 143.86","1559686500 192.59","1559686800 111.59","1559687100 112.98","1559687400 135.77","1559687700 141.25","1559688000 147.75","1559688300 133.07","1559688600 111.47","1559688900 121.29","1559689200 159.2","1559689500 153.14","1559689800 132.7","1559690100 147.07","1559690400 138.72","1559690700 114.98","1559691000 113.81","1559691300 152.62","1559691600 154.91","1559691900 125.82","1559692200 113.48","1559692500 156.9","1559692800 119.02","1559693100 112.56","1559693400 120.13","1559693700 148.2","1559694000 126.56","1559694300 110.14","1559694600 154.05","1559694900 128.9","1559695200 108.82","1559695500 171.38","1559695800 148.09","1559696100 139.6","1559696400 141.38","1559696700 113.02","1559697000 108.67","1559697300 121.38","1559697600 129.88","1559697900 111.07","1559698200 131.17","1559698500 134.6","1559698800 118.76","1559699100 158.31","1559699400 113.17","1559699700 150.39","1559700000 136.36","1559700300 147.4","1559700600 134.57","1559700900 137.13","1559701200 118.24","1559701500 154.01","1559701800 133.12","1559702100 138.79","1559702400 133.33","1559702700 160.48","1559703000 144.22","1559703300 117.15","1559703600 153.19","1559703900 178.65","1559704200 125.53","1559704500 113.73","1559704800 130.48","1559705100 135.6","1559705400 114.9","1559705700 115.92","1559706000 128.54","1559706300 173.9","1559706600 133.36","1559706900 132.83","1559707200 96.89","1559707500 115.55","1559707800 107.85","1559708100 136.31","1559708400 150.54","1559708700 104.77","1559709000 124.58","1559709300 110.67","1559709600 97.12","1559709900 124.26","1559710200 105.91","1559710500 117.39","1559710800 108.71","1559711100 124.19","1559711400 157.89","1559711700 112.41","1559712000 129.16","1559712300 123.46","1559712600 137.15","1559712900 182.86","1559713200 128.89","1559713500 143.11","1559713800 121.16","1559714100 141.94","1559714400 114.78","1559714700 173.06","1559715000 128.15","1559715300 146.91","1559715600 208.76","1559715900 147.5","1559716200 99.68","1559716500 148.14","1559716800 129.76","1559717100 146","1559717400 154.52","1559717700 155.2","1559718000 106.15","1559718300 101.79","1559718600 113.58","1559718900 137.19","1559719200 104.71","1559719500 172.86","1559719800 139.91","1559720400 126.23","1559720700 185.37","1559721000 147.79","1559721300 153.14","1559721600 153.84","1559721900 115.14","1559722200 124","1559722500 129.15","1559722800 148.75","1559723100 118.93","1559723400 148.57","1559723700 124.02","1559724000 129.27","1559724300 169.48","1559724600 169.47","1559724900 141.15","1559725200 148.69","1559725500 103.95","1559725800 144.21","1559726100 143.35","1559726400 160.74","1559726700 148.88","1559727000 142.41","1559727300 134.15","1559727600 133.87","1559727900 168.8","1559728200 144.17","1559728500 125.34","1559728800 115.22","1559729100 112.16","1559729400 107.97","1559729700 129.08","1559730000 131.67","1559730300 137.32","1559730600 124.48","1559730900 118.46","1559731200 154.38","1559731500 119.45","1559731800 135.77","1559732100 132.48","1559732400 122.08","1559732700 120.51","1559733000 141.18","1559733300 139.03","1559733600 122.77","1559733900 134.24","1559734200 141.5","1559734500 144.39","1559734800 138.76","1559735100 126.7","1559735400 129.99","1559735700 121.38","1559736000 132.01","1559736300 140.68","1559736600 159.52","1559736900 171.17","1559737200 142.48","1559737500 119.24","1559737800 138.29","1559738100 112.45","1559738400 144.81","1559738700 100.72","1559739000 128.8","1559739300 116.65","1559739600 99.7","1559739900 123.08","1559740200 129.65","1559740500 116.68","1559740800 148.87","1559741100 119.51","1559741400 128.65","1559741700 128.23","1559742000 115.34","1559742300 161.6","1559742600 134.51","1559742900 114.59","1559743200 145.99","1559743500 147.68","1559743800 138.56","1559744100 168.67","1559744400 150.26","1559744700 150.38","1559745000 141.09","1559745300 129.82","1559745600 150.51","1559745900 122.34","1559746200 119.29","1559746500 130.24","1559746800 159.88","1559747100 134.47","1559747400 151.34","1559747700 126.58","1559748000 112.01","1559748300 130.66","1559748600 134.22","1559748900 158.43","1559749200 107.25","1559749500 139.33","1559749800 128.28","1559750100 134.81","1559750400 135.11","1559750700 130.02","1559751000 116.35","1559751300 139.47","1559751600 118.16","1559751900 122.92","1559752200 127.12","1559752500 125.77","1559752800 123.96","1559753100 128.32","1559753400 163.6","1559753700 133.04","1559754000 212.66","1559754300 191.65","1559754600 152.13","1559754900 117.43","1559755200 162.62","1559755500 147.92","1559755800 134.84","1559756100 130.06","1559756400 131.89","1559756700 138.92","1559757000 126.14","1559757300 114.22","1559757600 131.5","1559757900 109.63","1559758200 131.52","1559758500 137.97","1559758800 130.45","1559759100 125.62","1559759400 128.9","1559759700 112.65","1559760000 122.55","1559760300 156.12","1559760600 119.31","1559760900 160.62","1559761200 126.87","1559761500 120.16","1559761800 141.13","1559762100 129.48","1559762400 128.47","1559762700 139.42","1559763000 127.11","1559763300 101.71","1559763600 144.52","1559763900 127.06","1559764200 104.66","1559764500 122.91","1559764800 140.23","1559765100 126.37","1559765400 151.38","1559765700 133.68","1559766000 147.9","1559766300 120.45","1559766600 134.49","1559766900 126.7","1559767200 153.73","1559767500 149.28","1559767800 112.09","1559768100 145.01","1559768400 156.33","1559768700 118.38","1559769000 127.31","1559769300 131.84","1559769600 141.52","1559769900 127.9","1559770200 128.31","1559770500 114.28","1559770800 110.77","1559771100 121.17","1559771400 123.3","1559771700 130.89","1559772000 156.39","1559772300 132.39","1559772600 125.34","1559772900 153.33","1559773200 116.25","1559773500 132.23","1559773800 137.69","1559774100 144.21","1559774400 128.51","1559774700 132.46","1559775000 135.96","1559775300 130.63","1559775600 118.4","1559775900 120.3","1559776200 119.35","1559776500 119.45","1559776800 115.08","1559777100 117.05","1559777400 128.76","1559777700 153.04","1559778000 123.41","1559778300 134.52","1559778600 138.59","1559778900 168.64","1559779200 125.72","1559779500 118.61","1559779800 128.01","1559780100 123.19","1559780400 99.12","1559780700 141.76","1559781000 143.56","1559781300 143.85","1559781600 162","1559781900 121.34","1559782200 159.87","1559782500 132.17","1559782800 154.4","1559783100 117.37","1559783400 119.46","1559783700 126.29","1559784000 131.52","1559784300 122.08","1559784600 139.5","1559784900 103.33","1559785200 116.76","1559785500 149.33","1559785800 125.72","1559786100 125.79","1559786400 104.7","1559786700 159.42","1559787000 128.96","1559787300 146.57","1559787600 138.62","1559787900 164.75","1559788200 126.57","1559788500 111.93","1559788800 137.89","1559789100 107.45","1559789400 148.39","1559789700 143.97","1559790000 115.8","1559790300 116.79","1559790600 133.53","1559790900 147.74","1559791200 125.45","1559791500 137.93","1559791800 135.26","1559792100 105.68","1559792400 158.11","1559792700 158.03","1559793000 97.37","1559793300 123.6","1559793600 133.21","1559793900 134.47","1559794200 115.72","1559794500 133.82","1559794800 137.94","1559795100 130.32","1559795400 123.17","1559795700 96.41","1559796000 137.63","1559796300 121.8","1559796600 149","1559796900 133.05","1559797200 154.71","1559797500 143.75","1559797800 139.16","1559798100 133.63","1559798400 129.07","1559798700 119.58","1559799000 169.31","1559799300 130.08","1559799600 166.77","1559799900 143.45","1559800200 132.55","1559800500 130.86","1559800800 142.99","1559801100 133.45","1559801400 155.66","1559801700 114.15","1559802000 134.58","1559802300 163.97","1559802600 145.43","1559802900 144.65","1559803200 146.73","1559803500 139.42","1559803800 124.68","1559804100 124.73","1559804400 145.17","1559804700 146.88","1559805000 126.27","1559805300 151.11","1559805600 146.29","1559805900 127.57","1559806200 134.96","1559806800 120.85","1559807100 153.61","1559807400 123.1","1559807700 153.42","1559808000 135.44","1559808300 132.14","1559808600 185.46","1559808900 123.91","1559809200 134.57","1559809500 124.88","1559809800 184.5","1559810100 128.75","1559810400 154.72","1559810700 111.52","1559811000 102.27","1559811300 119.72","1559811600 158.58","1559811900 125.58","1559812200 149.35","1559812500 167.85","1559812800 137.23","1559813100 136.56","1559813400 115.17","1559813700 90.82","1559814000 133.94","1559814300 121.42","1559814600 107.61","1559814900 143.46","1559815200 142.71","1559815500 109.1","1559815800 145.82","1559816100 144.62","1559816400 129.25","1559816700 134.59","1559817000 136.56","1559817300 164.33","1559817600 146.33","1559817900 110.55","1559818200 141.17","1559818500 167.34","1559818800 128.28","1559819100 144.45","1559819400 113.95","1559819700 135.28","1559820000 122.9","1559820300 111.19","1559820600 135.36","1559820900 136.08","1559821200 131.48","1559821500 110.95","1559821800 99.15","1559822100 125.82","1559822400 144.11","1559822700 132.04","1559823000 117.07","1559823300 139.51","1559823600 163.32","1559823900 151.83","1559824200 160.11","1559824500 95.58","1559824800 149.13","1559825100 122.62","1559825400 131.22","1559825700 162.01","1559826000 162.94","1559826300 129.36","1559826600 117.73","1559826900 157.36","1559827200 135.01","1559827500 145.56","1559827800 140.47","1559828100 110.97","1559828400 128.34","1559828700 155.54","1559829000 117.77","1559829300 139.5","1559829600 134.58","1559829900 124.33","1559830200 120.11","1559830500 151.97","1559830800 180.8","1559831100 144.71","1559831400 121.03","1559831700 144.6","1559832000 145.56","1559832300 160.4","1559832600 144.94","1559832900 117.86","1559833200 108.14","1559833500 110.77","1559833800 141.17","1559834100 131.75","1559834400 109.04","1559834700 133.2","1559835000 157.83","1559835300 144.26","1559835600 133.26","1559835900 155.86","1559836200 153.67","1559836500 106.26","1559836800 123.5","1559837100 156.75","1559837400 156.69","1559837700 145.4","1559838000 151.7","1559838300 115.1","1559838600 153.45","1559838900 108.43","1559839200 121.02","1559839500 117.82","1559839800 124.13","1559840100 141.83","1559840400 121.71","1559840700 136.27","1559841000 142.25","1559841300 140.32","1559841600 139.72","1559841900 142.18","1559842200 125.55","1559842500 149.95","1559842800 114.02","1559843100 106.62","1559843400 155.29","1559843700 155.6","1559844000 123.48","1559844300 115.6","1559844600 120.89","1559844900 91.63","1559845200 123.1","1559845500 141.38","1559845800 124.86","1559846100 122.9","1559846400 125.68","1559846700 145.35","1559847000 133.12","1559847300 129.46","1559847600 117.61","1559847900 130.51","1559848200 126.33","1559848500 159.17","1559848800 159.17","1559849100 97.9","1559849400 119.55","1559849700 129.17","1559850000 137.16","1559850300 147.66","1559850600 154.66","1559850900 173.71","1559851200 125.73","1559851500 126.11","1559851800 110.87","1559852100 128.68","1559852400 139.4","1559852700 138.11","1559853000 144.62","1559853300 138.1","1559853600 130.3","1559853900 128.08","1559854200 136.29","1559854500 114.29","1559854800 122.16","1559855100 132.89","1559855400 136.68","1559855700 132.14","1559856000 115.37","1559856300 125.86","1559856600 125.74","1559856900 150.81","1559857200 129.36","1559857500 110.71","1559857800 126.15","1559858100 99.71","1559858400 99.77","1559858700 126.52","1559859000 116.81","1559859300 122.68","1559859600 140.82","1559859900 132.4","1559860200 145.44","1559860500 112.27","1559860800 125.31","1559861100 124.66","1559861400 104.5","1559861700 117.69","1559862000 142.32","1559862300 149.16","1559862600 107.54","1559862900 102.84","1559863200 98.5","1559863500 135.39","1559863800 130.94","1559864100 128.45","1559864400 128.5","1559864700 131.23","1559865000 173.68","1559865300 142.26","1559865600 152.85","1559865900 108.02","1559866200 145.31","1559866500 140.98","1559866800 130.43","1559867100 147.96","1559867400 146.65","1559867700 114.42","1559868000 132.83","1559868300 125.44","1559868600 159.4","1559868900 132.55","1559869200 117.94","1559869500 128.05","1559869800 138.83","1559870100 111.51","1559870400 131.96","1559870700 109.37","1559871000 135.91","1559871300 75.92","1559871600 56.8","1559871900 65.21","1559872200 57.32","1559872500 63.97","1559872800 55.63","1559873100 47.49","1559873400 65.5","1559873700 58.56","1559874000 52","1559874300 65.38","1559874600 71.72","1559874900 57.34","1559875200 74.89","1559875500 88.18","1559875800 56.21","1559876100 51.95","1559876400 66.75","1559876700 62.72","1559877000 50.07","1559877300 63.67","1559877600 66.53","1559877900 48.17","1559878200 62.46","1559878500 43.08","1559878800 61.29","1559879100 48.58","1559879400 61.45","1559879700 62.7","1559880000 71.13","1559880300 63.76","1559880600 64.5","1559880900 52.34","1559881200 62.79","1559881500 55.85","1559881800 69.54","1559882100 54.49","1559882400 64.78","1559882700 62.09","1559883000 61.25","1559883300 66.92","1559883600 54.98","1559883900 51.89","1559884200 60.29","1559884500 54.39","1559884800 75.35","1559885100 76.09","1559885400 64.92","1559885700 66.88","1559886000 50.64","1559886300 59.92","1559886600 55.66","1559886900 63.52","1559887200 69.28","1559887500 48.29","1559887800 70.89","1559888100 57.98","1559888400 65.54","1559888700 64.96","1559889000 63.17","1559889300 60.83","1559889600 50.54","1559889900 62.57","1559890200 67.58","1559890500 62.21","1559890800 59.54","1559891100 58.24","1559891400 53.98","1559891700 57.17","1559892000 62.24","1559892300 57.71","1559892600 63.58","1559893200 54.39","1559893500 60.06","1559893800 69.31","1559894100 64.1","1559894400 63.55","1559894700 63.52","1559895000 61.21","1559895300 58.53","1559895600 63.38","1559895900 60.61","1559896200 46.39","1559896500 43.34","1559896800 158.68","1559897100 127.53","1559897400 128.97","1559897700 136.57","1559898000 138.1","1559898300 144.46","1559898600 136.56","1559898900 144.08","1559899200 149.85","1559899500 133.01","1559899800 120.19","1559900100 134.48","1559900400 159.82","1559900700 131.58","1559901000 133.94","1559901300 114.72","1559901600 130.62","1559901900 120.92","1559902200 191.68","1559902500 146.35","1559902800 168.41","1559903100 130.14","1559903400 131.51","1559903700 124.38","1559904000 131.93","1559904300 143.05","1559904600 144.67","1559904900 116.08","1559905200 153.54","1559905500 119.26","1559905800 118.54","1559906100 149.76","1559906400 123.69","1559906700 95.29","1559907000 137.05","1559907300 141.49","1559907600 117.47","1559907900 138.31","1559908200 121.79","1559908500 126.81","1559908800 116.53","1559909100 118.64","1559909400 138.7","1559909700 84.57","1559910000 131.63","1559910300 119.59","1559910600 129.07","1559910900 121.77","1559911200 123.71","1559911500 128.08","1559911800 125.76","1559912100 116.55","1559912400 145.86","1559912700 134.75","1559913000 144.47","1559913300 151.25","1559913600 140.16","1559913900 120.93","1559914200 110.75","1559914500 116.88","1559914800 144.91","1559915100 121.55","1559915400 130.5","1559915700 131.62","1559916000 110.1","1559916300 119.6","1559916600 129.57","1559916900 133.82","1559917200 122.1","1559917500 139.79","1559917800 124.53","1559918100 124.4","1559918400 113.78","1559918700 123.63","1559919000 129.04","1559919300 119.23","1559919600 142.24","1559919900 124.2","1559920200 118.54","1559920500 112.54","1559920800 122","1559921100 134.69","1559921400 130.52","1559921700 140.55","1559922000 140.39","1559922300 95.44","1559922600 127.87","1559922900 148.12","1559923200 133.31","1559923500 143.79","1559923800 139.16","1559924100 125.58","1559924400 164.04","1559924700 140.91","1559925000 118.17","1559925300 163.63","1559925600 128.93","1559925900 156.45","1559926200 136.96","1559926500 146.64","1559926800 139.08","1559927100 140.16","1559927400 168.22","1559927700 137.11","1559928000 133.45","1559928300 166.37","1559928600 121.93","1559928900 145.88","1559929200 125.16","1559929500 127.68","1559929800 117.95","1559930100 110.95","1559930400 227.69","1559930700 119.09","1559931000 124.63","1559931300 146.32","1559931600 135.92","1559931900 113.47","1559932200 139.48","1559932500 122.6","1559932800 109.53","1559933100 156.24","1559933400 130.79","1559933700 127.19","1559934000 145.99","1559934300 106.97","1559934600 117.2","1559934900 140.52","1559935200 135.15","1559935500 133.91","1559935800 121.85","1559936100 130.93","1559936400 117.84","1559936700 132.42","1559937000 156.39","1559937300 131.44","1559937600 101.58","1559937900 134.68","1559938200 146.69","1559938500 138.86","1559938800 139.98","1559939100 146.71","1559939400 131.11","1559939700 149.13","1559940000 120.93","1559940300 131.5","1559940600 108.48","1559940900 122.94","1559941200 120.21","1559941500 118.48","1559941800 142.17","1559942100 116.49","1559942400 115.91","1559942700 103","1559943000 133.97","1559943300 134.64","1559943600 134.69","1559943900 140.34","1559944200 134.1","1559944500 132.2","1559944800 137","1559945100 129.16","1559945400 129.29","1559945700 164.98","1559946000 138.88","1559946300 151.44","1559946600 93.73","1559946900 133.47","1559947200 142.26","1559947500 128.45","1559947800 118.59","1559948100 117.42","1559948400 118.06","1559948700 119.64","1559949000 149.8","1559949300 158.8","1559949600 110.14","1559949900 157.43","1559950200 122.16","1559950500 122.33","1559950800 142.3","1559951100 125.98","1559951400 176.87","1559951700 140.08","1559952000 142.02","1559952300 131.86","1559952600 140.72","1559952900 136.94","1559953200 164.44","1559953500 110.59","1559953800 136.35","1559954100 126.15","1559954400 88.86","1559954700 115.51","1559955000 101.7","1559955300 155.08","1559955600 124.96","1559955900 111.92","1559956200 169.94","1559956500 139.97","1559956800 127.58","1559957100 139.95","1559957400 142.21","1559957700 109.84","1559958000 110.82","1559958300 115.61","1559958600 130.48","1559958900 129.74","1559959200 126.67","1559959500 105.41","1559959800 138.27","1559960100 109.99","1559960400 125.64","1559960700 132.38","1559961000 132.64","1559961300 120.36","1559961600 132.12","1559961900 109.42","1559962200 156.28","1559962500 132.69","1559962800 120.83","1559963100 149.82","1559963400 125.54","1559963700 163.52","1559964000 122.28","1559964300 132.38","1559964600 137.13","1559964900 107.82","1559965200 167.35","1559965500 156.89","1559965800 126.14","1559966100 113.43","1559966400 141.46","1559966700 123.13","1559967000 112.25","1559967300 167.71","1559967600 120.7","1559967900 123.13","1559968200 130.12","1559968500 99.51","1559968800 116.37","1559969100 108.3","1559969400 132.52","1559969700 149.01","1559970000 119.25","1559970300 130.53","1559970600 120.15","1559970900 134.52","1559971200 118.07","1559971500 130.54","1559971800 126.17","1559972100 130.9","1559972400 140.39","1559972700 105.68","1559973000 156.03","1559973300 156.02","1559973600 120.21","1559973900 144.95","1559974200 140.77","1559974500 113.43","1559974800 132.53","1559975100 118.04","1559975400 108.45","1559975700 131.15","1559976000 143.24","1559976300 120.39","1559976600 108.08","1559976900 119.63","1559977200 139.43","1559977500 116.39","1559977800 167.15","1559978100 136.64","1559978400 136.47","1559978700 125","1559979000 116.76","1559979600 127.08","1559979900 127.38","1559980200 139.12","1559980500 115.08","1559980800 140.68","1559981100 161.6","1559981400 128.2","1559981700 154.63","1559982000 125.27","1559982300 136.19","1559982600 127.95","1559982900 130.24","1559983200 145.5","1559983500 143.76","1559983800 166.25","1559984100 196.86","1559984400 127.86","1559984700 177.39","1559985000 134.07","1559985300 145.06","1559985600 121.63","1559985900 147.31","1559986200 140.68","1559986500 132.19","1559986800 142.6","1559987100 133.73","1559987400 127.86","1559987700 140.16","1559988000 100.73","1559988300 115.2","1559988600 134.77","1559988900 117.1","1559989200 156.37","1559989500 155.71","1559989800 147.05","1559990100 130.41","1559990400 129.01","1559990700 143.9","1559991000 159.31","1559991300 131","1559991600 121.65","1559991900 138.43","1559992200 135.53","1559992500 99.75","1559992800 130.41","1559993100 140.31","1559993400 108.61","1559993700 139.42","1559994000 123.57","1559994300 127.93","1559994600 121.18","1559994900 127.24","1559995200 150.05","1559995500 131.47","1559995800 130.7","1559996100 172.26","1559996400 125.06","1559996700 118.95","1559997000 128.52","1559997300 124.86","1559997600 126.25","1559997900 137.03","1559998200 121.07","1559998500 117.18","1559998800 135.18","1559999100 168.26","1559999400 168.17","1559999700 167.56","1560000000 154.68","1560000300 143.78","1560000600 134","1560000900 124.61","1560001200 118.97","1560001500 112.13","1560001800 119.92","1560002100 109.42","1560002400 177.68","1560002700 127.98","1560003000 127.36","1560003300 121.85","1560003600 140.16","1560003900 121.19","1560004200 137.36","1560004500 135.09","1560004800 112.33","1560005100 91.56","1560005400 107.28","1560005700 176.73","1560006000 107.11","1560006300 134","1560006600 119.35","1560006900 124.06","1560007200 121.85","1560007500 131.32","1560007800 118.21","1560008100 152.81","1560008400 145.21","1560008700 111.27","1560009000 126.91","1560009300 150.93","1560009600 122.8","1560009900 120.96","1560010200 119.58","1560010500 119.38","1560010800 135.19","1560011100 116.51","1560011400 111.4","1560011700 145.44","1560012000 146.17","1560012300 146.29","1560012600 133.91","1560012900 149.21","1560013200 146.39","1560013500 136.78","1560013800 154","1560014100 129.05","1560014400 117.94","1560014700 113.32","1560015000 104.28","1560015300 136.97","1560015600 142.42","1560015900 117.74","1560016200 153.59","1560016500 123.82","1560016800 149.48","1560017100 149.12","1560017400 108.81","1560017700 104.28","1560018000 118.37","1560018300 105.28","1560018600 116.79","1560018900 105.4","1560019200 196.93","1560019500 119.92","1560019800 100.11","1560020100 119.32","1560020400 140.22","1560020700 125.39","1560021000 121.49","1560021300 135.37","1560021600 96.17","1560021900 181.71","1560022200 120.49","1560022500 133.48","1560022800 153.19","1560023100 135.06","1560023400 113.76","1560023700 130.63","1560024000 155.07","1560024300 100.1","1560024600 130.65","1560024900 120.93","1560025200 118.64","1560025500 147.09","1560025800 97.72","1560026100 118.38","1560026400 122.32","1560026700 134.44","1560027000 127.88","1560027300 143.73","1560027600 138.96","1560027900 154.59","1560028200 149.02","1560028500 131.77","1560028800 132.56","1560029100 136.72","1560029400 123.93","1560029700 144.31","1560030000 115.8","1560030300 149.92","1560030600 108.97","1560030900 143.32","1560031200 125.14","1560031500 122.22","1560031800 138.55","1560032100 122.44","1560032400 127.83","1560032700 127.65","1560033000 128.54","1560033300 111.03","1560033600 133.03","1560033900 104.54","1560034200 159.35","1560034500 101.14","1560034800 149.5","1560035100 162.33","1560035400 130.35","1560035700 149.88","1560036000 119.5","1560036300 136.4","1560036600 157.32","1560036900 137.42","1560037200 136.25","1560037500 147.37","1560037800 126.89","1560038100 116.48","1560038400 125.57","1560038700 139.11","1560039000 123.36","1560039300 154.28","1560039600 119.44","1560039900 130.49","1560040200 123.34","1560040500 152.61","1560040800 124.06","1560041100 145.77","1560041400 123.64","1560041700 135.55","1560042000 117.77","1560042300 135.36","1560042600 139.38","1560042900 136.75","1560043200 155.7","1560043500 134.15","1560043800 130.64","1560044100 146.94","1560044400 136.8","1560044700 133.77","1560045000 117.28","1560045300 159.11","1560045600 129.33","1560045900 140.18","1560046200 146.28","1560046500 136.99","1560046800 139.73","1560047100 138.59","1560047400 125.71","1560047700 131.32","1560048000 143.27","1560048300 115.5","1560048600 149.09","1560048900 127.54","1560049200 161.37","1560049500 106.91","1560049800 130.77","1560050100 124.27","1560050400 174.82","1560050700 123.96","1560051000 153.58","1560051300 119.58","1560051600 119.63","1560051900 120.49","1560052200 107.15","1560052500 123.89","1560052800 123.59","1560053100 145.84","1560053400 158.96","1560053700 127.65","1560054000 131.96","1560054300 126.71","1560054600 110.71","1560054900 134.01","1560055200 143.68","1560055500 136.06","1560055800 141.91","1560056100 120.18","1560056400 145.35","1560056700 132.25","1560057000 140.87","1560057300 129.3","1560057600 135.9","1560057900 127.42","1560058200 148.71","1560058500 132.48","1560058800 139.15","1560059100 133.43","1560059400 153.9","1560059700 130.17","1560060000 141","1560060300 126.06","1560060600 131.23","1560060900 121.19","1560061200 148.51","1560061500 129.05","1560061800 153.02","1560062100 104.65","1560062400 123.84","1560062700 115.35","1560063000 114.86","1560063300 147.73","1560063600 125.52","1560063900 109.5","1560064200 140","1560064500 149.26","1560064800 141.13","1560065100 111.22","1560065400 147.53","1560066000 119.97","1560066300 116.65","1560066600 116.9","1560066900 139.12","1560067200 136.86","1560067500 126.33","1560067800 197.26","1560068100 121.13","1560068400 132.99","1560068700 122.09","1560069000 115.92","1560069300 154.91","1560069600 114.79","1560069900 116.11","1560070200 146.98","1560070500 116.29","1560070800 135.73","1560071100 131.39","1560071400 131.75","1560071700 132.01","1560072000 144.12","1560072300 135.1","1560072600 130.16","1560072900 121.5","1560073200 121.84","1560073500 119.04","1560073800 125.39","1560074100 134.09","1560074400 140.26","1560074700 118.1","1560075000 149.85","1560075300 115.34","1560075600 131.6","1560075900 139.44","1560076200 129.07","1560076500 109.76","1560076800 133.17","1560077100 138.44","1560077400 119.5","1560077700 126.94","1560078000 129.27","1560078300 135.7","1560078600 141.94","1560078900 131.96","1560079200 150.3","1560079500 98.3","1560079800 161.96","1560080100 127.63","1560080400 111.65","1560080700 142.96","1560081000 120.25","1560081300 118.9","1560081600 178.65","1560081900 112.64","1560082200 163.91","1560082500 155.09","1560082800 117.4","1560083100 147.3","1560083400 130.96","1560083700 142.06","1560084000 118.01","1560084300 124.15","1560084600 130.37","1560084900 113.14","1560085200 155.66","1560085500 119.1","1560085800 111.7","1560086100 139.56","1560086400 143.72","1560086700 113.64","1560087000 133","1560087300 118.04","1560087600 91.28","1560087900 128.32","1560088200 133.86","1560088500 141.62","1560088800 126.75","1560089100 126.5","1560089400 162.18","1560089700 131.23","1560090000 125.07","1560090300 118.81","1560090600 146.83","1560090900 109.27","1560091200 129.66","1560091500 127.1","1560091800 137.8","1560092100 142.55","1560092400 113.56","1560092700 118.9","1560093000 147.31","1560093300 123.84","1560093600 140.08","1560093900 133.33","1560094200 141.01","1560094500 176.32","1560094800 114.95","1560095100 133.25","1560095400 139.5","1560095700 149.53","1560096000 105.27","1560096300 155.31","1560096600 153.09","1560096900 142.35","1560097200 126.23","1560097500 119.87","1560097800 138.66","1560098100 170.89","1560098400 128.93","1560098700 122.67","1560099000 110.81","1560099300 123","1560099600 136.17","1560099900 125.32","1560100200 112.62","1560100500 123.8","1560100800 131.1","1560101100 126.75","1560101400 133.26","1560101700 130.73","1560102000 122.07","1560102300 107.74","1560102600 138.11","1560102900 102.72","1560103200 120.68","1560103500 139.84","1560103800 103.12","1560104100 115.98","1560104400 96.58","1560104700 136.69","1560105000 106.86","1560105300 105.12","1560105600 105.87","1560105900 125.75","1560106200 108.94","1560106500 127.87","1560106800 124.86","1560107100 136.39","1560107400 127.98","1560107700 143.37","1560108000 143.68","1560108300 146.06","1560108600 178.11","1560108900 120.85","1560109200 147.73","1560109500 123.55","1560109800 117.46","1560110100 125","1560110400 112.89","1560110700 114.67","1560111000 138.09","1560111300 140.83","1560111600 122.19","1560111900 108.88","1560112200 116.62","1560112500 114.48","1560112800 78.57","1560113100 142.83","1560113400 151.63","1560113700 142.56","1560114000 146.53","1560114300 135.3","1560114600 101.82","1560114900 130.73","1560115200 120.96","1560115500 113.86","1560115800 125.25","1560116100 112.1","1560116400 139.89","1560116700 135.2","1560117000 104.5","1560117300 109.69","1560117600 127.38","1560117900 157.55","1560118200 98.84","1560118500 118.48","1560118800 130.89","1560119100 171.85","1560119400 122.11","1560119700 99.44","1560120000 159.82","1560120300 160.79","1560120600 134.38","1560120900 115.59","1560121200 178.36","1560121500 139.95","1560121800 117.9","1560122100 149.09","1560122400 150.19","1560122700 140.26","1560123000 133.28","1560123300 105.39","1560123600 104.83","1560123900 141.79","1560124200 130.65","1560124500 123.92","1560124800 124.35","1560125100 118.74","1560125400 156.46","1560125700 136.59","1560126000 134.75","1560126300 149.95","1560126600 107.92","1560126900 115.83","1560127200 124.45","1560127500 100.57","1560127800 100.53","1560128100 131.18","1560128400 128.6","1560128700 151.71","1560129000 118.61","1560129300 135.8","1560129600 118.36","1560129900 116.04","1560130200 109.25","1560130500 145.6","1560130800 133.26","1560131100 145.62","1560131400 133.92","1560131700 132.05","1560132000 140.54","1560132300 153.02","1560132600 131.96","1560132900 183.77","1560133200 174.58","1560133500 122.57","1560133800 124.51","1560134100 118.06","1560134400 112.88","1560134700 133.48","1560135000 154.28","1560135300 119.98","1560135600 118.62","1560135900 125.6","1560136200 115.62","1560136500 98.95","1560136800 113.65","1560137100 148.47","1560137400 126.97","1560137700 118.95","1560138000 130.28","1560138300 114.88","1560138600 127.19","1560138900 121.67","1560139200 123.69","1560139500 171.33","1560139800 131.96","1560140100 145.09","1560140400 140.73","1560140700 103.79","1560141000 106.38","1560141300 120.46","1560141600 151.69","1560141900 116.87","1560142200 101.44","1560142500 114.51","1560142800 143.81","1560143100 118.03","1560143400 171.6","1560143700 117.51","1560144000 116.11","1560144300 119.35","1560144600 115.52","1560144900 142.86","1560145200 118.99","1560145500 114.18","1560145800 123.33","1560146100 123.63","1560146400 118.85","1560146700 178.58","1560147000 110.62","1560147300 134.57","1560147600 149.27","1560147900 131.74","1560148200 130.14","1560148500 123.08","1560148800 179.4","1560149100 131.72","1560149400 117.16","1560149700 155.58","1560150000 111.87","1560150300 133.09","1560150600 156.44","1560150900 116.97","1560151200 108.89","1560151500 109.08","1560151800 142.14","1560152400 175.57","1560152700 178.31","1560153000 130.41","1560153300 129.01","1560153600 160.36","1560153900 117.62","1560154200 116.01","1560154500 148.97","1560154800 123.2","1560155100 171.42","1560155400 128.97","1560155700 101.63","1560156000 121.29","1560156300 137.37","1560156600 115.82","1560156900 153.9","1560157200 126.36","1560157500 169.07","1560157800 151.76","1560158100 159.13","1560158400 165.62","1560158700 126.34","1560159000 122.55","1560159300 111.68","1560159600 141.03","1560159900 122.69","1560160200 141.23","1560160500 134.76","1560160800 151.58","1560161100 100.95","1560161400 130.88","1560161700 148.24","1560162000 143.62","1560162300 123.87","1560162600 176.77","1560162900 162.31","1560163200 150.9","1560163500 114.96","1560163800 119.03","1560164100 146.47","1560164400 135.64","1560164700 118.74","1560165000 127.48","1560165300 153.99","1560165600 120.95","1560165900 112.38","1560166200 133.71","1560166500 118.25","1560166800 124.87","1560167100 205.85","1560167400 119.24","1560167700 139.37","1560168000 132.97","1560168300 151.51","1560168600 134.18","1560168900 110.97","1560169200 130.7","1560169500 141.66","1560169800 104.47","1560170100 144.39","1560170400 138.52","1560170700 115.21","1560171000 150.95","1560171300 156.89","1560171600 129.31","1560171900 133.07","1560172200 119.82","1560172500 154.34","1560172800 129.75","1560173100 125.87","1560173400 132.45","1560173700 133.02","1560174000 146.87","1560174300 110.98","1560174600 124.43","1560174900 113.97","1560175200 134.72","1560175500 118.9","1560175800 117.23","1560176100 145.47","1560176400 128.16","1560176700 168.04","1560177000 130.54","1560177300 97.8","1560177600 131.26","1560177900 127.43","1560178200 189.5","1560178500 104.13","1560178800 116.27","1560179100 128.35","1560179400 125.14","1560179700 127.53","1560180000 134.72","1560180300 161.57","1560180600 165.39","1560180900 164.21","1560181200 143.78","1560181500 131.31","1560181800 136.62","1560182100 118.29","1560182400 131.98","1560182700 121.46","1560183000 108.75","1560183300 111.61","1560183600 131.51","1560183900 105.05","1560184200 123","1560184500 107.72","1560184800 114.62","1560185100 136.78","1560185400 108.84","1560185700 102.66","1560186000 120.25","1560186300 157.66","1560186600 138.88","1560186900 134.06","1560187200 116.69","1560187500 134.96","1560187800 139.11","1560188100 133.98","1560188400 139.55","1560188700 163.75","1560189000 123.6","1560189300 112.47","1560189600 118.55","1560189900 129.28","1560190200 103.56","1560190500 148.86","1560190800 158.01","1560191100 137.19","1560191400 126.32","1560191700 125.25","1560192000 111.81","1560192300 111.83","1560192600 131.6","1560192900 117.11","1560193200 159.89","1560193500 161.76","1560193800 177.27","1560194100 116.36","1560194400 126.7","1560194700 161.67","1560195000 130.06","1560195300 148.68","1560195600 142.52","1560195900 159.01","1560196200 130.75","1560196500 133.96","1560196800 124.39","1560197100 104.99","1560197400 139.78","1560197700 103.43","1560198000 161.5","1560198300 122.72","1560198600 118.05","1560198900 127.55","1560199200 124.37","1560199500 120.15","1560199800 122.38","1560200100 118.87","1560200400 114.17","1560200700 155.3","1560201000 120.73","1560201300 120.59","1560201600 146.2","1560201900 125.48","1560202200 116.95","1560202500 138.74","1560202800 155.98","1560203100 145.17","1560203400 119.55","1560203700 126.43","1560204000 121.75","1560204300 132.5","1560204600 137.1","1560204900 180.3","1560205200 124.88","1560205500 144.58","1560205800 157.81","1560206100 122.3","1560206400 145.4","1560206700 128.72","1560207000 149.45","1560207300 152.02","1560207600 127.03","1560207900 125.19","1560208200 111.43","1560208500 137","1560208800 136.3","1560209100 185.29","1560209400 140.55","1560209700 125.95","1560210000 131.84","1560210300 120.61","1560210600 122.56","1560210900 117.14","1560211200 136.41","1560211500 135.63","1560211800 139.34","1560212100 127.57","1560212400 148.41","1560212700 134.13","1560213000 123.54","1560213300 154.22","1560213600 163.38","1560213900 146","1560214200 151","1560214500 135.71","1560214800 124.79","1560215100 156.94","1560215400 118.84","1560215700 143.02","1560216000 120.02","1560216300 129.64","1560216600 135.45","1560216900 160.38","1560217200 129.18","1560217500 149.43","1560217800 125.49","1560218100 138.9","1560218400 123.36","1560218700 111.11","1560219000 141.58","1560219300 108.61","1560219600 145.56","1560219900 177.14","1560220200 105.34","1560220500 131.21","1560220800 120","1560221100 124.27","1560221400 144.58","1560221700 156.74","1560222000 111.1","1560222300 100.4","1560222600 101.39","1560222900 134.7","1560223200 141.18","1560223500 126.73","1560223800 131.58","1560224100 124.89","1560224400 120.95","1560224700 138.02","1560225000 121.95","1560225300 130.04","1560225600 138.83","1560225900 118.83","1560226200 121.06","1560226500 126.58","1560226800 127.63","1560227100 143.04","1560227400 116.34","1560227700 153.88","1560228000 146.37","1560228300 141.6","1560228600 119.54","1560228900 90.76","1560229200 137.52","1560229500 139.96","1560229800 138.99","1560230100 118.83","1560230400 129.17","1560230700 129.56","1560231000 100.43","1560231300 145.66","1560231600 131.46","1560231900 120.46","1560232200 111.16","1560232500 132.23","1560232800 132.42","1560233100 108.27","1560233400 155.66","1560233700 99.77","1560234000 146.91","1560234300 103.39","1560234600 147.73","1560234900 113.53","1560235200 132.14","1560235500 124.33","1560235800 119.12","1560236100 129.23","1560236400 128.42","1560236700 108.11","1560237000 142.92","1560237300 143.37","1560237600 143.14","1560237900 159.22","1560238200 145.6","1560238800 105.95","1560239100 122.26","1560239400 180.59","1560239700 105.8","1560240000 210.97","1560240300 123.22","1560240600 138","1560240900 124.31","1560241200 131.03","1560241500 101.18","1560241800 142.17","1560242100 120.1","1560242400 133.3","1560242700 145.69","1560243000 117.56","1560243300 162.24","1560243600 138.02","1560243900 110.08","1560244200 127.61","1560244500 112.48","1560244800 103.7","1560245100 147.83","1560245400 118.48","1560245700 102.32","1560246000 138.91","1560246300 116.6","1560246600 143.85","1560246900 126.6","1560247200 124.77","1560247500 120.07","1560247800 145.13","1560248100 127.34","1560248400 170.32","1560248700 148.62","1560249000 139.97","1560249300 117.81","1560249600 126.85","1560249900 103.89","1560250200 126.39","1560250500 114.98","1560250800 157.39","1560251100 118.74","1560251400 116.8","1560251700 144.5","1560252000 136.19","1560252300 149.89","1560252600 158.42","1560252900 140.87","1560253200 144.77","1560253500 131.12","1560253800 126.08","1560254100 123.71","1560254400 118.48","1560254700 160.12","1560255000 136.49","1560255300 125.08","1560255600 131.95","1560255900 125.65","1560256200 127.7","1560256500 138.71","1560256800 140.34","1560257100 115.25","1560257400 139.66","1560257700 174.31","1560258000 141.5","1560258300 140.21","1560258600 133.14","1560258900 167.41","1560259200 142.44","1560259500 113.63","1560259800 122.98","1560260100 130.29","1560260400 129.66","1560260700 157.59","1560261000 138.31","1560261300 113.1","1560261600 149.78","1560261900 123.91","1560262200 169.84","1560262500 140.52","1560262800 145.67","1560263100 162.07","1560263400 124.86","1560263700 141.3","1560264000 148.81","1560264300 158.54","1560264600 150.09","1560264900 113.49","1560265200 121.45","1560265500 108.84","1560265800 111.16","1560266100 157.13","1560266400 137.49","1560266700 127.97","1560267000 134.94","1560267300 114.45","1560267600 127.46","1560267900 135.93","1560268200 155.26","1560268500 117.45","1560268800 145.26","1560269100 150.19","1560269400 156.76","1560269700 144.21","1560270000 131.76","1560270300 113.52","1560270600 124.48","1560270900 148.76","1560271200 150.71","1560271500 137.98","1560271800 140.95","1560272100 111.47","1560272400 173.03","1560272700 140.12","1560273000 136.66","1560273300 142.72","1560273600 143.69","1560273900 114.85","1560274200 115.16","1560274500 105.72","1560274800 135.9","1560275100 118.61","1560275400 142.83","1560275700 148.48","1560276000 113.18","1560276300 136.91","1560276600 140.19","1560276900 141.13","1560277200 114.68","1560277500 141.65","1560277800 134.08","1560278100 125.69","1560278400 120.94","1560278700 134.1","1560279000 115.09","1560279300 115.19","1560279600 144.15","1560279900 104.26","1560280200 129.69","1560280500 101.49","1560280800 159.04","1560281100 125.11","1560281400 143.07","1560281700 115.03","1560282000 135.28","1560282300 158.33","1560282600 142.97","1560282900 132.44","1560283200 132.34","1560283500 155.17","1560283800 122.11","1560284100 122.83","1560284400 111.92","1560284700 140","1560285000 135.6","1560285300 125.82","1560285600 120.22","1560285900 117.26","1560286200 95.18","1560286500 134.44","1560286800 132.26","1560287100 114.93","1560287400 126.6","1560287700 142.24","1560288000 131.48","1560288300 134.43","1560288600 129.24","1560288900 133.36","1560289200 144.33","1560289500 162.14","1560289800 137.68","1560290100 132.69","1560290400 122.4","1560290700 126.41","1560291000 129.34","1560291300 148.95","1560291600 134.6","1560291900 115.83","1560292200 137.16","1560292500 107.74","1560292800 117.96","1560293100 112.75","1560293400 136.55","1560293700 159.26","1560294000 136.24","1560294300 120.1","1560294600 110.64","1560294900 122.85","1560295200 135.29","1560295500 118.72","1560295800 109.5","1560296100 133.36","1560296400 105.81","1560296700 119.95","1560297000 154.78","1560297300 129.09","1560297600 126.34","1560297900 133.14","1560298200 117.12","1560298500 123.79","1560298800 115.22","1560299100 129.52","1560299400 129.25","1560299700 123.9","1560300000 136.24","1560300300 114.47","1560300600 124.15","1560300900 107.38","1560301200 151.8","1560301500 127.12","1560301800 134.59","1560302100 128.26","1560302400 152.36","1560302700 135.26","1560303000 157.87","1560303300 125.08","1560303600 156.1","1560303900 155.69","1560304200 155.2","1560304500 135.08","1560304800 138.93","1560305100 155.85","1560305400 135.33","1560305700 147.43","1560306000 131.52","1560306300 152.9","1560306600 135.92","1560306900 154.14","1560307200 160.63","1560307500 129.54","1560307800 117.21","1560308100 147.23","1560308400 164.96","1560308700 118.9","1560309000 129.57","1560309300 160.79","1560309600 119.97","1560309900 134.55","1560310200 131.89","1560310500 131.38","1560310800 134.34","1560311100 110.58","1560311400 190.92","1560311700 125.65","1560312000 153.2","1560312300 132.4","1560312600 128.17","1560312900 136.66","1560313200 116.59","1560313500 119.71","1560313800 210.2","1560314100 134.51","1560314400 145.7","1560314700 116.75","1560315000 129.47","1560315300 140.53","1560315600 142.24","1560315900 154.08","1560316200 140.51","1560316500 129.8","1560316800 107.47","1560317100 107.75","1560317400 122.6","1560317700 122.47","1560318000 144.66","1560318300 145.66","1560318600 137.45","1560318900 121.68","1560319200 131.27","1560319500 130.09","1560319800 132.19","1560320100 115.99","1560320400 140.83","1560320700 139.83","1560321000 132.85","1560321300 117.17","1560321600 121.85","1560321900 135.47","1560322200 129.83","1560322500 151.65","1560322800 146.95","1560323100 142.28","1560323400 145.43","1560323700 132.53","1560324000 128.61","1560324300 116.36","1560324600 157.8","1560325200 127.29","1560325500 120.33","1560325800 111.68","1560326100 145.46","1560326400 159.29","1560326700 139.48","1560327000 125.93","1560327300 160.82","1560327600 134.75","1560327900 120.51","1560328200 136.61","1560328500 122.62","1560328800 175.95","1560329100 144.79","1560329400 140.5","1560329700 140.3","1560330000 123.71","1560330300 146.33","1560330600 160.64","1560330900 112.85","1560331200 124.06","1560331500 133.77","1560331800 104.51","1560332100 108.56","1560332400 130.62","1560332700 108.73","1560333000 159.91","1560333300 130.48","1560333600 115.82","1560333900 127.04","1560334200 172.86","1560334500 143.57","1560334800 161.8","1560335100 152.54","1560335400 116.15","1560335700 138.41","1560336000 134.84","1560336300 124.12","1560336600 110.29","1560336900 142.41","1560337200 140","1560337500 133.51","1560337800 126.23","1560338100 129","1560338400 130.23","1560338700 125.08","1560339000 129.34","1560339300 138.93","1560339600 111.72","1560339900 188.91","1560340200 153.19","1560340500 167.16","1560340800 159.97","1560341100 115.65","1560341400 113","1560341700 134.32","1560342000 152.83","1560342300 140.67","1560342600 158.43","1560342900 117.81","1560343200 121.17","1560343500 124.9","1560343800 139.05","1560344100 130.7","1560344400 138.67","1560344700 128.12","1560345000 124.43","1560345300 132.91","1560345600 151.5","1560345900 119.63","1560346200 138.42","1560346500 149.72","1560346800 198.85","1560347100 167.35","1560347400 146.14","1560347700 115.99","1560348000 122.21","1560348300 156.17","1560348600 141.37","1560348900 150.94","1560349200 130.78","1560349500 127.83","1560349800 132.34","1560350100 103.41","1560350400 115.62","1560350700 94.91","1560351000 152.87","1560351300 171.31","1560351600 93.31","1560351900 156.62","1560352200 129.54","1560352500 107.14","1560352800 143.5","1560353100 150.05","1560353400 118.54","1560353700 116.33","1560354000 122.75","1560354300 119.85","1560354600 201.17","1560354900 137.67","1560355200 129.23","1560355500 131.45","1560355800 116.18","1560356100 137.26","1560356400 133.37","1560356700 113.52","1560357000 119.75","1560357300 132.22","1560357600 130.7","1560357900 134.95","1560358200 127.36","1560358500 109.39","1560358800 99.66","1560359100 119.84","1560359400 129.94","1560359700 136.46","1560360000 140.66","1560360300 143.17","1560360600 152.99","1560360900 156.95","1560361200 133.71","1560361500 131.67","1560361800 156.43","1560362100 133.08","1560362400 128.24","1560362700 136.64","1560363000 122.64","1560363300 142.56","1560363600 144.32","1560363900 103.69","1560364200 141","1560364500 115.78","1560364800 123.85","1560365100 152.92","1560365400 155.07","1560365700 181.06","1560366000 193.57","1560366300 136.31","1560366600 142.48","1560366900 131.62","1560367200 150.69","1560367500 106.8","1560367800 132.09","1560368100 138.7","1560368400 133.3","1560368700 151.98","1560369000 120.76","1560369300 173.28","1560369600 122.37","1560369900 113.96","1560370200 171.17","1560370500 134.81","1560370800 137.51","1560371100 113.09","1560371400 109.19","1560371700 121.61","1560372000 109.56","1560372300 116.34","1560372600 179.89","1560372900 144.71","1560373200 155.17","1560373500 113.52","1560373800 143.47","1560374100 134.97","1560374400 136.79","1560374700 142.24","1560375000 119.34","1560375300 98.74","1560375600 126.42","1560375900 126.42","1560376200 114.08","1560376500 142.3","1560376800 108.95","1560377100 144.8","1560377400 129.44","1560377700 104.59","1560378000 115","1560378300 96.83","1560378600 118.18","1560378900 130.7","1560379200 122.9","1560379500 108.49","1560379800 168.26","1560380100 116.06","1560380400 123.78","1560380700 181.69","1560381000 133.81","1560381300 132.14","1560381600 128.28","1560381900 133.18","1560382200 132.56","1560382500 148.15","1560382800 132.21","1560383100 115.45","1560383400 122.97","1560383700 114.9","1560384000 133.22","1560384300 140.34","1560384600 142.35","1560384900 137.08","1560385200 131.96","1560385500 134.11","1560385800 126.89","1560386100 139.81","1560386400 135.85","1560386700 134.59","1560387000 131.71","1560387300 117.22","1560387600 112.19","1560387900 122.64","1560388200 122.49","1560388500 146.34","1560388800 119.71","1560389100 136","1560389400 125.07","1560389700 127.69","1560390000 152.66","1560390300 143.38","1560390600 143.37","1560390900 137.11","1560391200 119.19","1560391500 187.47","1560391800 101.82","1560392100 137.85","1560392400 131.99","1560392700 128.2","1560393000 119.87","1560393300 124.95","1560393600 154.69","1560393900 121.26","1560394200 135.55","1560394500 110.26","1560394800 137.92","1560395100 129.17","1560395400 110.7","1560395700 134.02","1560396000 164.43","1560396300 147.23","1560396600 124.99","1560396900 117.69","1560397200 126","1560397500 94.65","1560397800 160.28","1560398100 130.02","1560398400 117.29","1560398700 128.36","1560399000 130.6","1560399300 126.63","1560399600 129.74","1560399900 162.95","1560400200 114.29","1560400500 135.66","1560400800 135.65","1560401100 141.71","1560401400 157.36","1560401700 129.17","1560402000 150.31","1560402300 119.8","1560402600 112.21","1560402900 149","1560403200 137.17","1560403500 146.73","1560403800 137.21","1560404100 114.84","1560404400 119.74","1560404700 123.44","1560405000 148.67","1560405300 110.72","1560405600 157.16","1560405900 114.45","1560406200 125.99","1560406500 140.15","1560406800 122.87","1560407100 156.48","1560407400 137.53","1560407700 114.24","1560408000 117.84","1560408300 123.47","1560408600 114.97","1560408900 147.53","1560409200 138.95","1560409500 150.35","1560409800 122.19","1560410100 122.67","1560410400 116.86","1560410700 99.69","1560411000 110.34","1560411600 109.72","1560411900 129.08","1560412200 115.33","1560412500 116.23","1560412800 106.77","1560413100 110.02","1560413400 100.15","1560413700 120.34","1560414000 139.2","1560414300 126.93","1560414600 122.36","1560414900 108.56","1560415200 131.26","1560415500 128.98","1560415800 136.68","1560416100 137.86","1560416400 159.32","1560416700 147.32","1560417000 133.77","1560417300 162.78","1560417600 134.71","1560417900 128.38","1560418200 125.02","1560418500 110.32","1560418800 136.82","1560419100 129.08","1560419400 155.6","1560419700 103.88","1560420000 151.28","1560420300 127.79","1560420600 150.16","1560420900 147","1560421200 146.95","1560421500 102.77","1560421800 146.44","1560422100 124.91","1560422400 136.29","1560422700 146.56","1560423000 142.6","1560423300 120.78","1560423600 135.19","1560423900 182.92","1560424200 104.13","1560424500 126.86","1560424800 147.41","1560425100 143.85","1560425400 118.04","1560425700 142.3","1560426000 117.47","1560426300 110.38","1560426600 110.73","1560426900 136.43","1560427200 129.78","1560427500 130.01","1560427800 145.98","1560428100 122.68","1560428400 103.62","1560428700 129.69","1560429000 127.26","1560429300 133.32","1560429600 131.54","1560429900 154.56","1560430200 129.91","1560430500 177.64","1560430800 118.65","1560431100 144.14","1560431400 125.13","1560431700 132.14","1560432000 174.22","1560432300 126.9","1560432600 189.15","1560432900 101.34","1560433200 150.42","1560433500 164.39","1560433800 129.55","1560434100 102.58","1560434400 119.02","1560434700 137.78","1560435000 131.49","1560435300 119.38","1560435600 145.38","1560435900 146.92","1560436200 142.77","1560436500 135.86","1560436800 150.3","1560437100 138.39","1560437400 100.72","1560437700 134.85","1560438000 156.67","1560438300 123.12","1560438600 117.69","1560438900 109.63","1560439200 126.75","1560439500 124.9","1560439800 148.47","1560440100 127.54","1560440400 137.08","1560440700 119.68","1560441000 128.58","1560441300 112.32","1560441600 112.37","1560441900 111.27","1560442200 128.55","1560442500 126.67","1560442800 144.86","1560443100 115.67","1560443400 140.58","1560443700 147.78","1560444000 155.7","1560444300 151.91","1560444600 203.04","1560444900 129.47","1560445200 140.19","1560445500 128.75","1560445800 135.49","1560446100 165.73","1560446400 121.09","1560446700 122.54","1560447000 122.57","1560447300 127.69","1560447600 113.43","1560447900 107.62","1560448200 174.46","1560448500 143.36","1560448800 146.41","1560449100 142.11","1560449400 142.08","1560449700 136.64","1560450000 122.63","1560450300 137.08","1560450600 111.85","1560450900 125.58","1560451200 122.85","1560451500 136.37","1560451800 131.34","1560452100 128.22","1560452400 156.56","1560452700 105.15","1560453000 113.64","1560453300 138","1560453600 119.21","1560453900 110.09","1560454200 139.42","1560454500 123.33","1560454800 119.93","1560455100 146.15","1560455400 127.93","1560455700 127.99","1560456000 134.72","1560456300 124.04","1560456600 141.25","1560456900 142.84","1560457200 134.02","1560457500 111.21","1560457800 179.18","1560458100 145.8","1560458400 151.45","1560458700 122.38","1560459000 141.18","1560459300 101.13","1560459600 156.86","1560459900 142.46","1560460200 119.65","1560460500 149.11","1560460800 115.19","1560461100 101.08","1560461400 122.02","1560461700 157.64","1560462000 98.49","1560462300 135.61","1560462600 146.72","1560462900 119.77","1560463200 133.83","1560463500 126.53","1560463800 133.18","1560464100 116.94","1560464400 145.74","1560464700 125.88","1560465000 134","1560465300 126.02","1560465600 127.41","1560465900 135.22","1560466200 121.52","1560466500 121.6","1560466800 148.08","1560467100 104.31","1560467400 114.17","1560467700 122.83","1560468000 137.97","1560468300 139.96","1560468600 131.2","1560468900 133.33","1560469200 115.23","1560469500 136.09","1560469800 152.19","1560470100 135.41","1560470400 191.58","1560470700 133.13","1560471000 155","1560471300 144.4","1560471600 139.43","1560471900 139.42","1560472200 138.57","1560472500 108.86","1560472800 156.86","1560473100 112.09","1560473400 106.88","1560473700 139.73","1560474000 141.56","1560474300 119.5","1560474600 120.41","1560474900 133.09","1560475200 128.8","1560475500 135.46","1560475800 127.7","1560476100 150.26","1560476400 133.42","1560476700 121.7","1560477000 141.04","1560477300 119.72","1560477600 138.82","1560477900 152.4","1560478200 147.35","1560478500 135.21","1560478800 125.14","1560479100 112.76","1560479400 134.29","1560479700 116.86","1560480000 126.37","1560480300 117.32","1560480600 152.73","1560480900 167.1","1560481200 149.42","1560481500 132.4","1560481800 130.68","1560482100 144.75","1560482400 123.73","1560482700 178.6","1560483000 120.46","1560483300 132.46","1560483600 103.14","1560483900 135.79","1560484200 133.34","1560484500 132.45","1560484800 114.67","1560485100 131.22","1560485400 146.59","1560485700 130.32","1560486000 135.61","1560486300 140.94","1560486600 108.57","1560486900 147.54","1560487200 138.41","1560487500 119.19","1560487800 124.66","1560488100 133.04","1560488400 116.57","1560488700 128.06","1560489000 134.85","1560489300 157.05","1560489600 153.18","1560489900 153.36","1560490200 155.62","1560490500 120.47","1560490800 148.94","1560491100 84.45","1560491400 127.33","1560491700 130.67","1560492000 116.72","1560492300 119.55","1560492600 118.71","1560492900 144.04","1560493200 212.65","1560493500 196.31","1560493800 136.53","1560494100 139.37","1560494400 114.27","1560494700 121.15","1560495000 139.36","1560495300 124.96","1560495600 165.08","1560495900 124.75","1560496200 150.6","1560496500 159.82","1560496800 149.61","1560497100 131.04","1560497400 116.79","1560498000 141.18","1560498300 113.13","1560498600 154.92","1560498900 133.95","1560499200 121.97","1560499500 124.13","1560499800 148.81","1560500100 122.74","1560500400 142.66","1560500700 161.61","1560501000 158.35","1560501300 147.59","1560501600 121.65","1560501900 159.49","1560502200 124.86","1560502500 114.93","1560502800 158.83","1560503100 117.93","1560503400 129.89","1560503700 129.36","1560504000 132.63","1560504300 118.76","1560504600 134.23","1560504900 128.78","1560505200 151.48","1560505500 157.2","1560505800 132.81","1560506100 141.09","1560506400 120.35","1560506700 170.38","1560507000 120.87","1560507300 109.47","1560507600 145.91","1560507900 120.41","1560508200 147.97","1560508500 129.69","1560508800 124.88","1560509100 136.64","1560509400 124.88","1560509700 107.29","1560510000 119.39","1560510300 140.8","1560510600 128.17","1560510900 147.98","1560511200 135.21","1560511500 134.34","1560511800 134.09","1560512100 165.22","1560512400 148.74","1560512700 136.12","1560513000 123.78","1560513300 123.82","1560513600 122.82","1560513900 158.93","1560514200 121.66","1560514500 121.71","1560514800 129.4","1560515100 128.89","1560515400 151.67","1560515700 129.06","1560516000 135.97","1560516300 138.47","1560516600 150.7","1560516900 127.12","1560517200 147.17","1560517500 136.49","1560517800 154.92","1560518100 133.04","1560518400 114.97","1560518700 115.77","1560519000 104.44","1560519300 135.36","1560519600 162.12","1560519900 131.25","1560520200 128.34","1560520500 132.67","1560520800 117.18","1560521100 132.78","1560521400 128.65","1560521700 128.74","1560522000 124.69","1560522300 136.59","1560522600 109.53","1560522900 103.47","1560523200 156.03","1560523500 130.51","1560523800 119.07","1560524100 148.74","1560524400 115.53","1560524700 104.09","1560525000 171.16","1560525300 125.26","1560525600 162.89","1560525900 154.8","1560526200 94.43","1560526500 159.47","1560526800 127.84","1560527100 130.9","1560527400 130.79","1560527700 125.22","1560528000 100.08","1560528300 133.2","1560528600 163.83","1560528900 144.13","1560529200 123.54","1560529500 133.69","1560529800 141.67","1560530100 114.01","1560530400 118.58","1560530700 132.14","1560531000 145.83","1560531300 128.19","1560531600 162.92","1560531900 125.81","1560532200 177.81","1560532500 147.55","1560532800 147.03","1560533100 155.19","1560533400 134.92","1560533700 140.85","1560534000 126.63","1560534300 152.74","1560534600 131.99","1560534900 112.19","1560535200 150.23","1560535500 129.4","1560535800 120.35","1560536100 130.77","1560536400 144.55","1560536700 141.83","1560537000 116.63","1560537300 123.85","1560537600 118.16","1560537900 92.6","1560538200 121.54","1560538500 141.95","1560538800 132.49","1560539100 123.37","1560539400 138.96","1560539700 127.71","1560540000 127.21","1560540300 133.96","1560540600 143.35","1560540900 112.2","1560541200 115.05","1560541500 105.59","1560541800 109.7","1560542100 124.56","1560542400 122.3","1560542700 153.03","1560543000 170.07","1560543300 137.98","1560543600 114.32","1560543900 129.2","1560544200 143.15","1560544500 148.13","1560544800 112.43","1560545100 137.83","1560545400 133.68","1560545700 112.61","1560546000 128.96","1560546300 126.65","1560546600 136.78","1560546900 133.42","1560547200 129.59","1560547500 116.78","1560547800 113.46","1560548100 125.71","1560548400 128.11","1560548700 109.13","1560549000 154.15","1560549300 130.18","1560549600 137.33","1560549900 158.08","1560550200 120.08","1560550500 120.09","1560550800 111.51","1560551100 138.2","1560551400 142.28","1560551700 141.54","1560552000 148.23","1560552300 126.35","1560552600 174.53","1560552900 131.07","1560553200 119.33","1560553500 100.89","1560553800 157.15","1560554100 134.9","1560554400 117.28","1560554700 123.63","1560555000 127.56","1560555300 128.94","1560555600 146.76","1560555900 145.74","1560556200 133.21","1560556500 135.81","1560556800 127.79","1560557100 149.99","1560557400 136.73","1560557700 130.06","1560558000 151.9","1560558300 130.58","1560558600 120.82","1560558900 119.27","1560559200 133.78","1560559500 140","1560559800 137.89","1560560100 114.92","1560560400 98.03","1560560700 109.79","1560561000 114.82","1560561300 107.36","1560561600 157.4","1560561900 103.51","1560562200 116.09","1560562500 119.44","1560562800 131.8","1560563100 121.78","1560563400 174.8","1560563700 128.32","1560564000 126.77","1560564300 124.36","1560564600 121.47","1560564900 178.77","1560565200 122.92","1560565500 114.75","1560565800 137.91","1560566100 117.13","1560566400 149.48","1560566700 159.05","1560567000 148.47","1560567300 126.2","1560567600 126.85","1560567900 120.7","1560568200 144.57","1560568500 126.92","1560568800 121.62","1560569100 134.08","1560569400 147.4","1560569700 156.77","1560570000 120.24","1560570300 125.39","1560570600 129.52","1560570900 152.98","1560571200 133.98","1560571500 169.28","1560571800 142.51","1560572100 147.34","1560572400 163.89","1560572700 95.97","1560573000 117.08","1560573300 111.02","1560573600 107.73","1560573900 120.06","1560574200 146.31","1560574500 126.24","1560574800 199.83","1560575100 145.15","1560575400 121.3","1560575700 116.9","1560576000 112.66","1560576300 132.43","1560576600 150.3","1560576900 149.26","1560577200 137.06","1560577500 121.14","1560577800 119.68","1560578100 160.57","1560578400 145.06","1560578700 138.78","1560579000 155.92","1560579300 124.93","1560579600 139.68","1560579900 120.63","1560580200 152.58","1560580500 127.92","1560580800 135.26","1560581100 164.18","1560581400 118.53","1560581700 126.76","1560582000 122.87","1560582300 144.49","1560582600 149.53","1560582900 102.17","1560583200 140.11","1560583500 168.55","1560583800 140.16","1560584400 153.87","1560584700 128.34","1560585000 108.56","1560585300 132.77","1560585600 127.62","1560585900 140.78","1560586200 128.07","1560586500 130.43","1560586800 130.57","1560587100 151.57","1560587400 113.58","1560587700 148.51","1560588000 117.56","1560588300 141.78","1560588600 132.06","1560588900 175.79","1560589200 135.66","1560589500 126.32","1560589800 0","1560590100 0","1560590400 0","1560590700 32.24","1560591000 32.19","1560591300 32.15","1560591600 32.11","1560591900 32.1","1560592200 32.12","1560592500 32.13","1560592800 32.26","1560593100 32.43","1560593400 32.07","1560593700 32.41","1560594000 32.71","1560594300 32.2","1560594600 32.37","1560594900 32.18","1560595200 32.38","1560595500 32.21","1560595800 32","1560596100 32.28","1560596400 32","1560596700 32.13","1560597000 32.32","1560597300 32.29","1560597600 32.29","1560597900 32.21","1560598200 32.24","1560598500 32.17","1560598800 32.26","1560599100 32.2","1560599400 32.17","1560599700 32.3","1560600000 32.2","1560600300 32.21","1560600600 32.19","1560600900 32.2","1560601200 32.23","1560601500 32.19","1560601800 32.41","1560602100 32.18","1560602400 32.26","1560602700 32.42","1560603000 32.24","1560603300 32.1","1560603600 31.97","1560603900 32.37","1560604200 32.21","1560604500 32.35","1560604800 32.08","1560605100 32.38","1560605400 32.25","1560605700 32.29","1560606000 32.27","1560606300 32.21","1560606600 32.4","1560606900 32.26","1560607200 32.27","1560607500 32.18","1560607800 32.47","1560608100 32.22","1560608400 32.31","1560608700 32.23","1560609000 32.13","1560609300 32.09","1560609600 32.22","1560609900 32.2","1560610200 32.2","1560610500 32.25","1560610800 32.2","1560611100 32.25","1560611400 32.2","1560611700 32.57","1560612000 32.16","1560612300 32.15","1560612600 32.33","1560612900 32.35","1560613200 32.26","1560613500 32.13","1560613800 32.39","1560614100 32.36","1560614400 32.33","1560614700 32.26","1560615000 32.27","1560615300 32.23","1560615600 32.15","1560615900 32.25","1560616200 32.08","1560616500 32.31","1560616800 32.12","1560617100 32.14","1560617400 32.27","1560617700 32.08","1560618000 32.16","1560618300 32.17","1560618600 32.01","1560618900 32.11","1560619200 32.04","1560619500 32.55","1560619800 32.07","1560620100 32.09","1560620400 32.12","1560620700 32.25","1560621000 32","1560621300 32.12","1560621600 32.15","1560621900 32.14","1560622200 32.13","1560622500 32.12","1560622800 32.31","1560623100 32.04","1560623400 32.07","1560623700 32.34","1560624000 32.02","1560624300 32.06","1560624600 32.13","1560624900 32.27","1560625200 32.29","1560625500 32.18","1560625800 32.24","1560626100 32.29","1560626400 32.25","1560626700 32.08","1560627000 31.99","1560627300 32.13","1560627600 32.08","1560627900 32.13","1560628200 31.99","1560628500 32.1","1560628800 32.11","1560629100 32","1560629400 32.12","1560629700 32.02","1560630000 32.23","1560630300 32.24","1560630600 32.09","1560630900 32.03","1560631200 32.06","1560631500 31.97","1560631800 32.19","1560632100 32.1","1560632400 31.97","1560632700 32.14","1560633000 32.34","1560633300 32.16","1560633600 32.2","1560633900 32.35","1560634200 32.24","1560634500 32.09","1560634800 32.22","1560635100 32.25","1560635400 32.1","1560635700 32.01","1560636000 32.08","1560636300 32.17","1560636600 32.01","1560636900 32","1560637200 32.31","1560637500 32.36","1560637800 32.01","1560638100 32.15","1560638400 31.97","1560638700 32.23","1560639000 32.14","1560639300 32.18","1560639600 31.97","1560639900 32.22","1560640200 32.06","1560640500 32.12","1560640800 32.35","1560641100 31.96","1560641400 32.25","1560641700 32.16","1560642000 32.45","1560642300 32.32","1560642600 32.4","1560642900 32.24","1560643200 32.29","1560643500 32.23","1560643800 32.38","1560644100 32.32","1560644400 32.22","1560644700 32.33","1560645000 32.27","1560645300 32.12","1560645600 32.05","1560645900 32.31","1560646200 32.13","1560646500 32.25","1560646800 31.97","1560647100 32.24","1560647400 32.48","1560647700 32.36","1560648000 32.38","1560648300 32.18","1560648600 32.16","1560648900 32.03","1560649200 32.45","1560649500 32.25","1560649800 32.26","1560650100 32.13","1560650400 32.19","1560650700 32.21","1560651000 32.23","1560651300 32.3","1560651600 32.09","1560651900 32.51","1560652200 32.47","1560652500 32.2","1560652800 32.41","1560653100 32.46","1560653400 32.15","1560653700 32.03","1560654000 32.01","1560654300 32.4","1560654600 32.35","1560654900 32.26","1560655200 32.31","1560655500 32.23","1560655800 32.24","1560656100 32.33","1560656400 32.37","1560656700 32.3","1560657000 32.31","1560657300 32.06","1560657600 32.02","1560657900 32.35","1560658200 32.33","1560658500 32.02","1560658800 32.21","1560659100 32.26","1560659400 32.05","1560659700 32.42","1560660000 32.21","1560660300 32.19","1560660600 32.55","1560660900 32.28","1560661200 32.35","1560661500 32.37","1560661800 32.81","1560662100 32.01","1560662400 32.23","1560662700 32.16","1560663000 32.02","1560663300 32.39","1560663600 32.24","1560663900 32.18","1560664200 32.18","1560664500 32.36","1560664800 32.04","1560665100 32.34","1560665400 32.26","1560665700 32.16","1560666000 32.14","1560666300 32.27","1560666600 32.1","1560666900 32.19","1560667200 32.1","1560667500 32.39","1560667800 32.27","1560668100 32.38","1560668400 32.02","1560668700 32.21","1560669000 32.24","1560669300 32.41","1560669600 32.51","1560669900 32.45","1560670200 32.42","1560670800 32.22","1560671100 31.98","1560671400 32.23","1560671700 32.06","1560672000 32.34","1560672300 32.1","1560672600 32.11","1560672900 32.18","1560673200 32.31","1560673500 32.04","1560673800 32.38","1560674100 32.52","1560674400 32.22","1560674700 32.15","1560675000 32.08","1560675300 32.37","1560675600 32.24","1560675900 32.45","1560676200 32.24","1560676500 32.38","1560676800 32.34","1560677100 32.36","1560677400 32.28","1560677700 32.23","1560678000 32.35","1560678300 32.67","1560678600 32.39","1560678900 32.41","1560679200 32.36","1560679500 32.33","1560679800 32.16","1560680100 32.09","1560680400 32.29","1560680700 32.29","1560681000 32.32","1560681300 32.13","1560681600 32.09","1560681900 32.3","1560682200 32.14","1560682500 32.34","1560682800 32.23","1560683100 32.1","1560683400 32.18","1560683700 32.41","1560684000 32.3","1560684300 32.21","1560684600 32.16","1560684900 32.72","1560685200 32.31","1560685500 32.13","1560685800 32.29","1560686100 32.36","1560686400 32.19","1560686700 32.43","1560687000 32.32","1560687300 32.15","1560687600 32.05","1560687900 32.02","1560688200 32.5","1560688500 32.27","1560688800 32.11","1560689100 32.04","1560689400 31.99","1560689700 32.22","1560690000 32.2","1560690300 32.19","1560690600 32.23","1560690900 32.44","1560691200 32.32","1560691500 32.36","1560691800 32.41","1560692100 32.13","1560692400 32.26","1560692700 32.18","1560693000 32.36","1560693300 32.22","1560693600 32.05","1560693900 32.42","1560694200 31.91","1560694500 32.19","1560694800 32.27","1560695100 32.34","1560695400 32.12","1560695700 32.01","1560696000 32.11","1560696300 32.14","1560696600 32.22","1560696900 32.11","1560697200 32.52","1560697500 32.29","1560697800 32.17","1560698100 32.3","1560698400 32.17","1560698700 32.07","1560699000 32.33","1560699300 32.12","1560699600 31.91","1560699900 32.19","1560700200 32.15","1560700500 31.99","1560700800 32.06","1560701100 32.32","1560701400 32.12","1560701700 32.18","1560702000 32.25","1560702300 32.14","1560702600 32.16","1560702900 32.24","1560703200 31.9","1560703500 32.14","1560703800 32.25","1560704100 32.31","1560704400 32.1","1560704700 32.2","1560705000 32.36","1560705300 32.13","1560705600 32.2","1560705900 32.31","1560706200 32.23","1560706500 32.34","1560706800 32.21","1560707100 32.08","1560707400 32.13","1560707700 32.17","1560708000 32.25","1560708300 32.07","1560708600 32.2","1560708900 32.15","1560709200 32.25","1560709500 32.67","1560709800 32.21","1560710100 32.2","1560710400 32.05","1560710700 32.15","1560711000 32.07","1560711300 32.17","1560711600 31.96","1560711900 32.02","1560712200 32.26","1560712500 32.19","1560712800 32.32","1560713100 32.68","1560713400 32.31","1560713700 32.78","1560714000 32.55","1560714300 32.71","1560714600 32.26","1560714900 32.43","1560715200 32.51","1560715500 32.53","1560715800 32.36","1560716100 32.69","1560716400 32.7","1560716700 32.44","1560717000 32.04","1560717300 32.17","1560717600 32.22","1560717900 32.34","1560718200 32.15","1560718500 32.03","1560718800 32.26","1560719100 32.27","1560719400 32.18","1560719700 32.22","1560720000 32.06","1560720300 31.91","1560720600 32.18","1560720900 32.17","1560721200 32.29","1560721500 32.37","1560721800 32.35","1560722100 32.24","1560722400 32.19","1560722700 32.13","1560723000 32.2","1560723300 32.38","1560723600 32.16","1560723900 32.28","1560724200 32.23","1560724500 32.11","1560724800 31.98","1560725100 32.21","1560725400 32","1560725700 32.01","1560726000 32.31","1560726300 31.95","1560726600 32.04","1560726900 32.1","1560727200 32.25","1560727500 32.16","1560727800 31.98","1560728100 32.26","1560728400 32.14","1560728700 32.17","1560729000 32.38","1560729300 31.93","1560729600 32.31","1560729900 32.32","1560730200 32.1","1560730500 32.42","1560730800 32.27","1560731100 32.25","1560731400 32.01","1560731700 31.91","1560732000 32.18","1560732300 32.05","1560732600 32.12","1560732900 32.08","1560733200 32.11","1560733500 32.16","1560733800 32.2","1560734100 32.18","1560734400 32.17","1560734700 32.56","1560735000 32.17","1560735300 32.1","1560735600 32.18","1560735900 32.18","1560736200 32.04","1560736500 32.38","1560736800 32.11","1560737100 32.05","1560737400 32.24","1560737700 32.02","1560738000 32.3","1560738300 32.15","1560738600 32.24","1560738900 32.04","1560739200 32.21","1560739500 32.34","1560739800 32.01","1560740100 32.16","1560740400 32.3","1560740700 32.14","1560741000 32.5","1560741300 32.1","1560741600 32.26","1560741900 32.45","1560742200 32.06","1560742500 32.34","1560742800 32.07","1560743100 32.31","1560743400 32.65","1560743700 32.41","1560744000 32","1560744300 32.37","1560744600 32.22","1560744900 32.34","1560745200 32.28","1560745500 32.31","1560745800 32.02","1560746100 32.39","1560746400 32.14","1560746700 32.19","1560747000 32.06","1560747300 32.18","1560747600 32.03","1560747900 32.43","1560748200 32.29","1560748500 32.35","1560748800 32.42","1560749100 32.23","1560749400 32.14","1560749700 32.3","1560750000 32.21","1560750300 32.17","1560750600 32.33","1560750900 32.17","1560751200 32.25","1560751500 32.28","1560751800 32.16","1560752100 32.05","1560752400 32.28","1560752700 32.43","1560753000 32.25","1560753300 32.24","1560753600 31.99","1560753900 32.49","1560754200 32.14","1560754500 32.18","1560754800 32.26","1560755100 32.37","1560755400 32.21","1560755700 32.18","1560756000 32.4","1560756300 32.27","1560756600 32.34","1560757200 32.51","1560757500 32.14","1560757800 32.55","1560758100 32.4","1560758400 31.99","1560758700 32.28","1560759000 32.44","1560759300 32.23","1560759600 32.16","1560759900 32.27","1560760200 32.25","1560760500 32.55","1560760800 32.67","1560761100 32.34","1560761400 32.26","1560761700 32.04","1560762000 32.07","1560762300 32.21","1560762600 32.54","1560762900 32.05","1560763200 32.26","1560763500 32.18","1560763800 32.17","1560764100 32.25","1560764400 32.23","1560764700 32.26","1560765000 32.28","1560765300 32.17","1560765600 32.3","1560765900 32.3","1560766200 32.05","1560766500 32.2","1560766800 32.59","1560767100 32.25","1560767400 32.41","1560767700 32.42","1560768000 32.07","1560768300 32.23","1560768600 32.25","1560768900 32.39","1560769200 32.51","1560769500 32.25","1560769800 32.11","1560770100 32.15","1560770400 32.23","1560770700 32.24","1560771000 32.37","1560771300 32.55","1560771600 32.25","1560771900 32.03","1560772200 32.01","1560772500 32.39","1560772800 32.21","1560773100 32.22","1560773400 32.21","1560773700 32.36","1560774000 32.02","1560774300 32.14","1560774600 32.08","1560774900 32.03","1560775200 32.17","1560775500 32.09","1560775800 32.08","1560776100 32.1","1560776400 32.49","1560776700 32.18","1560777000 32.22","1560777300 32.09","1560777600 32.13","1560777900 31.98","1560778200 32.17","1560778500 31.98","1560778800 32.5","1560779100 32.09","1560779400 32.28","1560779700 32.02","1560780000 32.15","1560780300 32.11","1560780600 31.97","1560780900 32.01","1560781200 32.35","1560781500 32.17","1560781800 32.2","1560782100 32.13","1560782400 32.12","1560782700 32.09","1560783000 32.29","1560783300 32.29","1560783600 32.19","1560783900 32.28","1560784200 32.2","1560784500 32.03","1560784800 32.02","1560785100 32.15","1560785400 32.18","1560785700 32.25","1560786000 32.26","1560786300 32.1","1560786600 32.26","1560786900 32.24","1560787200 32.16","1560787500 32.24","1560787800 32.12","1560788100 32.16","1560788400 32.28","1560788700 32.36","1560789000 31.99","1560789300 32.01","1560789600 32","1560789900 32.07","1560790200 32.28","1560790500 32.46","1560790800 32.1","1560791100 31.97","1560791400 32.21","1560791700 32.32","1560792000 32.25","1560792300 32.44","1560792600 32.1","1560792900 32.14","1560793200 32.19","1560793500 32.07","1560793800 32.22","1560794100 32.32","1560794400 32.11","1560794700 31.97","1560795000 32.4","1560795300 32.1","1560795600 32.15","1560795900 32.14","1560796200 32.17","1560796500 32.17","1560796800 32.21","1560797100 32.09","1560797400 32.22","1560797700 32.17","1560798000 32.27","1560798300 32.28","1560798600 32.29","1560798900 31.92","1560799200 32.43","1560799500 32.21","1560799800 32.05","1560800100 32.04","1560800400 32.15","1560800700 32.24","1560801000 32.27","1560801300 32.06","1560801600 32.17","1560801900 32.14","1560802200 32.13","1560802500 32.17","1560802800 32.22","1560803100 32.11","1560803400 32.04","1560803700 32.13","1560804000 32.14","1560804300 32.23","1560804600 32.06","1560804900 32.22","1560805200 32.12","1560805500 32.14","1560805800 32.09","1560806100 32.18","1560806400 32.21","1560806700 32.2","1560807000 32.35","1560807300 32.16","1560807600 32.36","1560807900 32.17","1560808200 31.97","1560808500 32.25","1560808800 32","1560809100 32.12","1560809400 31.99","1560809700 32.31","1560810000 31.98","1560810300 32.2","1560810600 32.03","1560810900 32.19","1560811200 32.18","1560811500 31.89","1560811800 31.97","1560812100 32.01","1560812400 32.24","1560812700 32.17","1560813000 32.32","1560813300 32.16","1560813600 32.32","1560813900 31.98","1560814200 32.14","1560814500 31.99","1560814800 31.98","1560815100 32.1","1560815400 32.29","1560815700 32.15","1560816000 32.03","1560816300 32.14","1560816600 31.95","1560816900 32.1","1560817200 32.23","1560817500 32.16","1560817800 32.12","1560818100 32.2","1560818400 32.25","1560818700 32.13","1560819000 32.12","1560819300 32.17","1560819600 32.28","1560819900 32.23","1560820200 32.17","1560820500 32.15","1560820800 32.15","1560821100 32.48","1560821400 32.35","1560821700 32.42","1560822000 32.19","1560822300 32.54","1560822600 32.65","1560822900 32.7","1560823200 32.7","1560823500 32.6","1560823800 32.77","1560824100 32.74","1560824400 32.71","1560824700 32.42","1560825000 32.65","1560825300 32.48","1560825600 32.57","1560825900 32.45","1560826200 32.5","1560826500 32.47","1560826800 32.45","1560827100 32.58","1560827400 32.91","1560827700 32.74","1560828000 32.77","1560828300 32.33","1560828600 32.72","1560828900 32.48","1560829200 32.53","1560829500 32.69","1560829800 32.71","1560830100 32.49","1560830400 32.49","1560830700 32.59","1560831000 32.48","1560831300 32.2","1560831600 32.66","1560831900 32.34","1560832200 32.28","1560832500 32.48","1560832800 32.83","1560833100 32.81","1560833400 32.73","1560833700 32.39","1560834000 32.88","1560834300 32.89","1560834600 32.75","1560834900 32.58","1560835200 32.7","1560835500 32.42","1560835800 32.52","1560836100 32.5","1560836400 32.74","1560836700 32.69","1560837000 32.33","1560837300 32.21","1560837600 32.38","1560837900 32.16","1560838200 32.31","1560838500 32.21","1560838800 32.34","1560839100 32.39","1560839400 32.56","1560839700 32.28","1560840000 32.36","1560840300 32.23","1560840600 32.29","1560840900 32.1","1560841200 32.55","1560841500 32.17","1560841800 32.42","1560842100 32.42","1560842400 32.42","1560842700 32.19","1560843000 32.18","1560843600 32.16","1560843900 32.39","1560844200 32.48","1560844500 32.91","1560844800 32.28","1560845100 32.23","1560845400 32.23","1560845700 32.33","1560846000 32.17","1560846300 32.27","1560846600 32.36","1560846900 32.41","1560847200 32.41","1560847500 32.31","1560847800 32.22","1560848100 32.6","1560848400 32.28","1560848700 32.37","1560849000 32.74","1560849300 32.79","1560849600 32.64","1560849900 32.76","1560850200 32.59","1560850500 32.72","1560850800 32.73","1560851100 32.7","1560851400 32.76","1560851700 32.37","1560852000 32.29","1560852300 32.04","1560852600 32.49","1560852900 32.17","1560853200 32.44","1560853500 32.4","1560853800 32.31","1560854100 32.11","1560854400 32.31","1560854700 32.33","1560855000 32.4","1560855300 32.48","1560855600 32.24","1560855900 32.35","1560856200 32.33","1560856500 32.13","1560856800 32.09","1560857100 32.3","1560857400 31.94","1560857700 32.19","1560858000 32.24","1560858300 32.15","1560858600 32.1","1560858900 32.37","1560859200 32.11","1560859500 32.28","1560859800 32.25","1560860100 31.98","1560860400 32.16","1560860700 31.94","1560861000 32.28","1560861300 32.17","1560861600 32.1","1560861900 32.26","1560862200 32.26","1560862500 32.28","1560862800 32.1","1560863100 32.11","1560863400 31.98","1560863700 32.12","1560864000 32.02","1560864300 32.21","1560864600 32.11","1560864900 32.2","1560865200 32.17","1560865500 32.29","1560865800 32.04","1560866100 31.9","1560866400 32.57","1560866700 32.58","1560867000 32.24","1560867300 32.25","1560867600 32.37","1560867900 32.16","1560868200 32.12","1560868500 32.77","1560868800 32.3","1560869100 31.95","1560869400 32.2","1560869700 32.03","1560870000 32.48","1560870300 31.98","1560870600 32.14","1560870900 31.94","1560871200 32.02","1560871500 32.01","1560871800 32.13","1560872100 32.3","1560872400 32.09","1560872700 32.05","1560873000 31.97","1560873300 31.89","1560873600 32.13","1560873900 32.16","1560874200 32.1","1560874500 32.28","1560874800 32.34","1560875100 32.04","1560875400 32.05","1560875700 32.04","1560876000 32.04","1560876300 32.16","1560876600 32.2","1560876900 31.99","1560877200 32.03","1560877500 32.12","1560877800 31.86","1560878100 32.29","1560878400 32.3","1560878700 31.92","1560879000 31.87","1560879300 32.19","1560879600 32.37","1560879900 32.19","1560880200 32.04","1560880500 32.29","1560880800 32.19","1560881100 32.36","1560881400 32.3","1560881700 32.17","1560882000 32.12","1560882300 32.1","1560882600 32.17","1560882900 32.3","1560883200 32.23","1560883500 32.3","1560883800 32.13","1560884100 32.34","1560884400 32.08","1560884700 32.03","1560885000 32.14","1560885300 32.13","1560885600 32.06","1560885900 32.12","1560886200 32.38","1560886500 32.16","1560886800 32.26","1560887100 32.11","1560887400 32.39","1560887700 32.35","1560888000 32.4","1560888300 32.01","1560888600 32.09","1560888900 32.13","1560889200 32.11","1560889500 32.05","1560889800 32.13","1560890100 32.13","1560890400 32.14","1560890700 32.29","1560891000 32.26","1560891300 32.14","1560891600 31.94","1560891900 31.87","1560892200 32.26","1560892500 32.06","1560892800 32.2","1560893100 32.03","1560893400 32.18","1560893700 32.19","1560894000 31.89","1560894300 32.16","1560894600 31.9","1560894900 32.19","1560895200 32.08","1560895500 32.01","1560895800 32.45","1560896100 32.18","1560896400 31.94","1560896700 31.92","1560897000 32.05","1560897300 32.22","1560897600 31.97","1560897900 32.04","1560898200 32.14","1560898500 32.3","1560898800 32","1560899100 32.03","1560899400 31.97","1560899700 31.98","1560900000 32.17","1560900300 32.18","1560900600 32.12","1560900900 32.04","1560901200 32.17","1560901500 31.91","1560901800 32.1","1560902100 31.95","1560902400 32.29","1560902700 32.08","1560903000 32.31","1560903300 32.01","1560903600 32.11","1560903900 31.89","1560904200 32.34","1560904500 32.23","1560904800 31.92","1560905100 32.15","1560905400 32.06","1560905700 31.89","1560906000 32.43","1560906300 32.09","1560906600 32.24","1560906900 32.26","1560907200 32.27","1560907500 32.21","1560907800 32.15","1560908100 32.38","1560908400 32.36","1560908700 32.21","1560909000 31.96","1560909300 32.15","1560909600 32.35","1560909900 32.11","1560910200 32.17","1560910500 32.24","1560910800 32.25","1560911100 32.08","1560911400 32.14","1560911700 32.1","1560912000 31.97","1560912300 32.47","1560912600 32.13","1560912900 31.95","1560913200 31.98","1560913500 32.15","1560913800 32.06","1560914100 31.95","1560914400 31.98","1560914700 32.04","1560915000 32.13","1560915300 32.13","1560915600 32.03","1560915900 32.1","1560916200 32.06","1560916500 32.12","1560916800 31.97","1560917100 32.07","1560917400 31.97","1560917700 32.2","1560918000 32.17","1560918300 32.17","1560918600 32.09","1560918900 32.08","1560919200 31.98","1560919500 32.14","1560919800 32.03","1560920100 32.28","1560920400 31.91","1560920700 32.23","1560921000 32.07","1560921300 32.01","1560921600 32.25","1560921900 32.13","1560922200 32.4","1560922500 32.12","1560922800 32.19","1560923100 32.12","1560923400 32.09","1560923700 32.25","1560924000 32.33","1560924300 32.17","1560924600 32.15","1560924900 32.22","1560925200 32.49","1560925500 32.61","1560925800 32.54","1560926100 32.54","1560926400 32.21","1560926700 32.33","1560927000 32.25","1560927300 32.17","1560927600 32.16","1560927900 31.95","1560928200 32.1","1560928500 32.27","1560928800 32.02","1560929100 32.24","1560929400 32.31","1560930000 32.12","1560930300 32.14","1560930600 32.19","1560930900 32.09","1560931200 32.15","1560931500 32.16","1560931800 32.46","1560932100 32.63","1560932400 32.6","1560932700 32.1","1560933000 32.23","1560933300 32.11","1560933600 32.01","1560933900 32.19","1560934200 32.09","1560934500 32.36","1560934800 32.45","1560935100 32.25","1560935400 32.26","1560935700 32.22","1560936000 32.18","1560936300 32.07","1560936600 32","1560936900 32.17","1560937200 32.34","1560937500 32.04","1560937800 32.14","1560938100 31.98","1560938400 32.23","1560938700 32.08","1560939000 32.18","1560939300 32.21","1560939600 32.06","1560939900 32.34","1560940200 32.07","1560940500 32.11","1560940800 32.08","1560941100 32.25","1560941400 32.15","1560941700 32.13","1560942000 32.47","1560942300 32.37","1560942600 32.64","1560942900 32.54","1560943200 32.52","1560943500 32.47","1560943800 32.51","1560944100 32.16","1560944400 32.13","1560944700 31.93","1560945000 32.15","1560945300 31.98","1560945600 31.99","1560945900 31.9","1560946200 32","1560946500 32.01","1560946800 31.92","1560947100 32.09","1560947400 32","1560947700 32.38","1560948000 31.97","1560948300 32.05","1560948600 32.23","1560948900 31.92","1560949200 32.03","1560949500 31.91","1560949800 32.13","1560950100 32.19","1560950400 32.05","1560950700 32.31","1560951000 32.19","1560951300 32.15","1560951600 31.98","1560951900 32.04","1560952200 32.14","1560952500 31.93","1560952800 31.93","1560953100 32.17","1560953400 32.15","1560953700 31.97","1560954000 31.9","1560954300 32.17","1560954600 32.14","1560954900 32.17","1560955200 32.39","1560955500 32.26","1560955800 31.97","1560956100 32.11","1560956400 31.98","1560956700 32.1","1560957000 32.06","1560957300 32.16","1560957600 32.01","1560957900 32.06","1560958200 32.15","1560958500 32.18","1560958800 31.98","1560959100 32.1","1560959400 32.09","1560959700 32.19","1560960000 32.09","1560960300 32.16","1560960600 32.18","1560960900 31.96","1560961200 32.16","1560961500 31.96","1560961800 31.92","1560962100 31.91","1560962400 32.14","1560962700 31.9","1560963000 32.08","1560963300 32.06","1560963600 31.95","1560963900 32.04","1560964200 32.07","1560964500 31.93","1560964800 31.98","1560965100 32.11","1560965400 32.11","1560965700 32.06","1560966000 32.2","1560966300 31.88","1560966600 32.01","1560966900 31.97","1560967200 31.89","1560967500 31.96","1560967800 31.95","1560968100 31.85","1560968400 32.16","1560968700 31.95","1560969000 32.06","1560969300 32.04","1560969600 32.14","1560969900 31.99","1560970200 31.93","1560970500 31.98","1560970800 31.89","1560971100 32.28","1560971400 32.1","1560971700 32.01","1560972000 32","1560972300 32.08","1560972600 32.14","1560972900 32.06","1560973200 32.01","1560973500 32.08","1560973800 32.02","1560974100 31.95","1560974400 32.15","1560974700 31.93","1560975000 31.91","1560975300 32.15","1560975600 32.21","1560975900 31.93","1560976200 31.97","1560976500 32","1560976800 31.85","1560977100 31.98","1560977400 31.88","1560977700 31.91","1560978000 32.11","1560978300 31.95","1560978600 31.86","1560978900 31.83","1560979200 31.91","1560979500 32.02","1560979800 31.9","1560980100 31.92","1560980400 32.02","1560980700 31.98","1560981000 32.42","1560981300 32.46","1560981600 32.44","1560981900 32.45","1560982200 32.13","1560982500 32.05","1560982800 31.99","1560983100 32.02","1560983400 31.94","1560983700 31.9","1560984000 32.2","1560984300 32.11","1560984600 31.87","1560984900 31.99","1560985200 32.05","1560985500 32.26","1560985800 32.41","1560986100 31.94","1560986400 32.19","1560986700 32.02","1560987000 32.04","1560987300 32.1","1560987600 32.14","1560987900 32.42","1560988200 32.13","1560988500 31.93","1560988800 31.92","1560989100 32.02","1560989400 31.99","1560989700 32.03","1560990000 32.13","1560990300 32.36","1560990600 32.06","1560990900 31.95","1560991200 32.05","1560991500 32.4","1560991800 32.06","1560992100 31.94","1560992400 31.99","1560992700 32","1560993000 32.23","1560993300 32","1560993600 31.93","1560993900 32.02","1560994200 32.15","1560994500 32.04","1560994800 32.11","1560995100 32.16","1560995400 31.94","1560995700 31.98","1560996000 31.94","1560996300 32.27","1560996600 32.3","1560996900 32.14","1560997200 31.85","1560997500 31.97","1560997800 32.29","1560998100 31.97","1560998400 32.15","1560998700 31.97","1560999000 32.14","1560999300 32.07","1560999600 31.98","1560999900 32.06","1561000200 32.01","1561000500 32.25","1561000800 31.95","1561001100 32.05","1561001400 32","1561001700 31.92","1561002000 31.93","1561002300 32.35","1561002600 32.08","1561002900 32.23","1561003200 32.14","1561003500 32.34","1561003800 31.95","1561004100 32.19","1561004400 32.05","1561004700 32.28","1561005000 32.08","1561005300 32.31","1561005600 32.11","1561005900 32.11","1561006200 32.16","1561006500 32.11","1561006800 31.97","1561007100 32.12","1561007400 32.11","1561007700 32.28","1561008000 32.11","1561008300 32.12","1561008600 32.22","1561008900 32.3","1561009200 32.1","1561009500 32.34","1561009800 32.22","1561010100 31.86","1561010400 32.06","1561010700 32.24","1561011000 32.17","1561011300 31.95","1561011600 32.19","1561011900 32.27","1561012200 32.32","1561012500 32.18","1561012800 32.5","1561013100 32.22","1561013400 32.29","1561013700 32.25","1561014000 31.98","1561014300 31.99","1561014600 32.38","1561014900 32.24","1561015200 32.15","1561015500 32.1","1561015800 31.99","1561016400 32.3","1561016700 32.19","1561017000 32.15","1561017300 31.92","1561017600 32.39","1561017900 32.26","1561018200 32.01","1561018500 32.11","1561018800 32.3","1561019100 32.12","1561019400 32.12","1561019700 32.34","1561020000 31.97","1561020300 32.12","1561020600 32.12","1561020900 32.12","1561021200 32.21","1561021500 32.12","1561021800 32.2","1561022100 32.1","1561022400 31.91","1561022700 32.45","1561023000 32.2","1561023300 32.15","1561023600 32.08","1561023900 32.04","1561024200 32.17","1561024500 32.03","1561024800 32.27","1561025100 32.11","1561025400 32.35","1561025700 32.03","1561026000 32.07","1561026300 32.12","1561026600 32.32","1561026900 32.26","1561027200 32.34","1561027500 32.14","1561027800 32.5","1561028100 32.34","1561028400 32.19","1561028700 32.19","1561029000 31.95","1561029300 32.06","1561029600 32","1561029900 32.08","1561030200 32.12","1561030500 32.37","1561030800 32.18","1561031100 32.14","1561031400 32.32","1561031700 32.35","1561032000 32.11","1561032300 32.29","1561032600 32.1","1561032900 32.19","1561033200 32.23","1561033500 32.24","1561033800 32.47","1561034100 32.21","1561034400 32.19","1561034700 32.31","1561035000 32.18","1561035300 32.64","1561035600 32.2","1561035900 31.98","1561036200 32.04","1561036500 32.02","1561036800 32.17","1561037100 32.38","1561037400 32.05","1561037700 32.09","1561038000 32.18","1561038300 32.2","1561038600 32.12","1561038900 32.13","1561039200 32.01","1561039500 32.15","1561039800 31.93","1561040100 32.23","1561040400 32.06","1561040700 32.07","1561041000 32.18","1561041300 32.33","1561041600 32.25","1561041900 32.14","1561042200 32.11","1561042500 32.07","1561042800 32.31","1561043100 32.23","1561043400 32.09","1561043700 32","1561044000 32.13","1561044300 32.16","1561044600 32.11","1561044900 32.19","1561045200 32.3","1561045500 32.01","1561045800 31.97","1561046100 32.18","1561046400 32.31","1561046700 32.09","1561047000 32.04","1561047300 32.06","1561047600 32.11","1561047900 32.09","1561048200 32.16","1561048500 32.27","1561048800 32.08","1561049100 32.04","1561049400 32.19","1561049700 32.12","1561050000 32.11","1561050300 32.08","1561050600 31.92","1561050900 32.14","1561051200 32.07","1561051500 32.19","1561051800 32.13","1561052100 32.33","1561052400 31.9","1561052700 32.07","1561053000 32.28","1561053300 32.16","1561053600 32.28","1561053900 32.32","1561054200 32.35","1561054500 32.12","1561054800 32.04","1561055100 32.04","1561055400 32.12","1561055700 32.21","1561056000 31.96","1561056300 32.47","1561056600 32.39","1561056900 32.36","1561057200 32.1","1561057500 32.14","1561057800 31.95","1561058100 31.94","1561058400 32.23","1561058700 32.3","1561059000 32.23","1561059300 32.11","1561059600 32.09","1561059900 32.23","1561060200 32.14","1561060500 32.16","1561060800 32.29","1561061100 32.09","1561061400 32.21","1561061700 32.67","1561062000 32.4","1561062300 32.78","1561062600 32.96","1561062900 32.71","1561063200 32.54","1561063500 32.86","1561063800 32.23","1561064100 32.18","1561064400 32.09","1561064700 32.31","1561065000 31.97","1561065300 32.15","1561065600 32.12","1561065900 32.23","1561066200 32.15","1561066500 32.35","1561066800 32.18","1561067100 32.16","1561067400 32.18","1561067700 32.42","1561068000 32.08","1561068300 32.15","1561068600 32.24","1561068900 32.24","1561069200 32.25","1561069500 32.08","1561069800 31.9","1561070100 32.08","1561070400 32.17","1561070700 32.29","1561071000 32.16","1561071300 32.14","1561071600 32.17","1561071900 32.17","1561072200 32.23","1561072500 32.31","1561072800 32.41","1561073100 31.97","1561073400 32.15","1561073700 32.16","1561074000 32.27","1561074300 32.03","1561074600 32.09","1561074900 32.08","1561075200 32.18","1561075500 32.52","1561075800 32.22","1561076100 32.18","1561076400 31.98","1561076700 32.26","1561077000 32.29","1561077300 32.06","1561077600 32.32","1561077900 32.15","1561078200 32.21","1561078500 31.96","1561078800 32.17","1561079100 32.05","1561079400 32.16","1561079700 32.28","1561080000 32.2","1561080300 32.45","1561080600 32.09","1561080900 32.17","1561081200 32.25","1561081500 32.14","1561081800 32.1","1561082100 32.22","1561082400 32.22","1561082700 32.11","1561083000 32.11","1561083300 32.19","1561083600 32.31","1561083900 32.04","1561084200 31.96","1561084500 32.25","1561084800 32.23","1561085100 32.25","1561085400 32.33","1561085700 32.23","1561086000 32.23","1561086300 32.07","1561086600 31.99","1561086900 31.99","1561087200 32.27","1561087500 32.19","1561087800 32.29","1561088100 32.42","1561088400 32.06","1561088700 31.94","1561089000 32.04","1561089300 32.27","1561089600 32.19","1561089900 32","1561090200 32.06","1561090500 32.08","1561090800 32.45","1561091100 32.08","1561091400 31.94","1561091700 32.09","1561092000 32.05","1561092300 32.18","1561092600 32.08","1561092900 32.11","1561093200 32.2","1561093500 32.18","1561093800 32.31","1561094100 32.28","1561094400 31.97","1561094700 32","1561095000 32.34","1561095300 32.35","1561095600 32.03","1561095900 32.16","1561096200 31.89","1561096500 32.08","1561096800 32.11","1561097100 32.2","1561097400 32.06","1561097700 32.19","1561098000 32.33","1561098300 32.41","1561098600 32.3","1561098900 32.2","1561099200 32.05","1561099500 32.13","1561099800 32.4","1561100100 31.94","1561100400 32.1","1561100700 32.13","1561101000 32.05","1561101300 32.16","1561101600 32.3","1561101900 32.14","1561102200 32.18","1561102800 32.17","1561103100 32.33","1561103400 32.21","1561103700 31.99","1561104000 32.11","1561104300 32.01","1561104600 31.98","1561104900 32.18","1561105200 32.1","1561105500 32.1","1561105800 32.05","1561106100 32.04","1561106400 32.41","1561106700 32.11","1561107000 32.13","1561107300 31.95","1561107600 32.29","1561107900 32.09","1561108200 32.08","1561108500 31.98","1561108800 32.05","1561109100 31.91","1561109400 32.27","1561109700 32.05","1561110000 32.25","1561110300 32.11","1561110600 32.2","1561110900 32.26","1561111200 32.17","1561111500 32.34","1561111800 32.19","1561112100 32.46","1561112400 32.2","1561112700 32.33","1561113000 32.22","1561113300 32.04","1561113600 32","1561113900 32.35","1561114200 32.15","1561114500 32.32","1561114800 32.28","1561115100 32.1","1561115400 32.22","1561115700 32.14","1561116000 32.21","1561116300 32.09","1561116600 32.13","1561116900 32.4","1561117200 31.91","1561117500 32.09","1561117800 31.98","1561118100 32.06","1561118400 32.3","1561118700 32.08","1561119000 32.13","1561119300 31.92","1561119600 31.94","1561119900 32.05","1561120200 32.18","1561120500 32.06","1561120800 31.98","1561121100 32.03","1561121400 32.21","1561121700 32.03","1561122000 32.12","1561122300 31.94","1561122600 31.96","1561122900 31.94","1561123200 32.29","1561123500 32.12","1561123800 32.06","1561124100 31.94","1561124400 32.11","1561124700 31.99","1561125000 32.17","1561125300 31.98","1561125600 32.2","1561125900 32.11","1561126200 31.98","1561126500 32.28","1561126800 32.14","1561127100 32.12","1561127400 32.49","1561127700 32.09","1561128000 31.93","1561128300 32.03","1561128600 32.29","1561128900 32.13","1561129200 32.54","1561129500 32.25","1561129800 32.42","1561130100 32.04","1561130400 32.19","1561130700 31.91","1561131000 32.11","1561131300 31.93","1561131600 32.28","1561131900 32.22","1561132200 32.07","1561132500 32.08","1561132800 31.99","1561133100 32.05","1561133400 32.21","1561133700 32.18","1561134000 31.94","1561134300 32.1","1561134600 32.05","1561134900 32.27","1561135200 32.11","1561135500 32.28","1561135800 32.05","1561136100 32.19","1561136400 32.17","1561136700 32.25","1561137000 32.1","1561137300 32.2","1561137600 32.05","1561137900 32.16","1561138200 32.22","1561138500 32.44","1561138800 32.08","1561139100 32.02","1561139400 32.38","1561139700 32.02","1561140000 32.22","1561140300 32.17","1561140600 32.11","1561140900 31.86","1561141200 32.1","1561141500 32.09","1561141800 32.18","1561142100 32.12","1561142400 32.01","1561142700 31.99","1561143000 32.26","1561143300 32.13","1561143600 32.17","1561143900 32.13","1561144200 32.08","1561144500 32.14","1561144800 32.09","1561145100 32.18","1561145400 32.34","1561145700 32.1","1561146000 32.48","1561146300 31.91","1561146600 32.15","1561146900 32.17","1561147200 32.04","1561147500 32.02","1561147800 32.08","1561148100 31.99","1561148400 31.92","1561148700 31.93","1561149000 32.12","1561149300 32.21","1561149600 31.88","1561149900 32.22","1561150200 32.02","1561150500 32.12","1561150800 32","1561151100 31.99","1561151400 32.23","1561151700 32.44","1561152000 32.11","1561152300 32.09","1561152600 32","1561152900 32.13","1561153200 32.13","1561153500 32.07","1561153800 31.98","1561154100 32.08","1561154400 32.18","1561154700 32.15","1561155000 31.86","1561155300 32.05","1561155600 31.91","1561155900 32.25","1561156200 32.31","1561156500 32.07","1561156800 32.1","1561157100 32.28","1561157400 31.95","1561157700 32.13","1561158000 32.15","1561158300 32.02","1561158600 32.24","1561158900 31.87","1561159200 32.21","1561159500 31.99","1561159800 32.38","1561160100 32.4","1561160400 31.99","1561160700 32.07","1561161000 32.13","1561161300 32.27","1561161600 32.17","1561161900 32.2","1561162200 32.05","1561162500 32.19","1561162800 32.21","1561163100 32.11","1561163400 32.24","1561163700 32.11","1561164000 31.88","1561164300 32.04","1561164600 32.22","1561164900 32.07","1561165200 32.22","1561165500 32.21","1561165800 31.94","1561166100 32.12","1561166400 32.14","1561166700 32.2","1561167000 32.17","1561167300 32.24","1561167600 32","1561167900 32.27","1561168200 32.21","1561168500 31.95","1561168800 32.36","1561169100 32.15","1561169400 32.26","1561169700 32.07","1561170000 32.06","1561170300 31.85","1561170600 32.06","1561170900 32.18","1561171200 32.37","1561171500 32.31","1561171800 32.15","1561172100 32","1561172400 31.92","1561172700 32.04","1561173000 32.1","1561173300 32.12","1561173600 32.3","1561173900 32.08","1561174200 32.41","1561174500 32.21","1561174800 32.12","1561175100 32.22","1561175400 32.18","1561175700 32.19","1561176000 32.24","1561176300 32.05","1561176600 32.15","1561176900 32.04","1561177200 32.15","1561177500 32.27","1561177800 32.16","1561178100 32.32","1561178400 32.12","1561178700 32.23","1561179000 32.16","1561179300 32.29","1561179600 32.2","1561179900 32.4","1561180200 32.1","1561180500 32.14","1561180800 32.19","1561181100 32.35","1561181400 32.02","1561181700 32.15","1561182000 32.29","1561182300 32.16","1561182600 32.32","1561182900 32.38","1561183200 32.17","1561183500 32.14","1561183800 32.25","1561184100 32.26","1561184400 32.21","1561184700 32.11","1561185000 32.16","1561185300 32.3","1561185600 32.33","1561185900 32.17","1561186200 32.4","1561186500 32.46","1561186800 32.3","1561187100 32.38","1561187400 32.21","1561187700 32.12","1561188000 32.26","1561188300 31.97","1561188600 32.19","1561189200 32","1561189500 32.23","1561189800 32.37","1561190100 32.19","1561190400 32.17","1561190700 31.94","1561191000 32.19","1561191300 32.06","1561191600 32.09","1561191900 32.27","1561192200 32.32","1561192500 32.03","1561192800 32.21","1561193100 32.26","1561193400 32.12","1561193700 32.45","1561194000 32.24","1561194300 32.11","1561194600 32.17","1561194900 32.11","1561195200 32.06","1561195500 32.3","1561195800 32.29","1561196100 32.07","1561196400 32.01","1561196700 32.07","1561197000 32.31","1561197300 32.28","1561197600 32.51","1561197900 32.34","1561198200 32.2","1561198500 32.17","1561198800 32.22","1561199100 32.13","1561199400 32.39","1561199700 32.26","1561200000 32.15","1561200300 32.3","1561200600 32.25","1561200900 32.13","1561201200 32.04","1561201500 32.08","1561201800 32.09","1561202100 32.51","1561202400 32.29","1561202700 32.27","1561203000 32.2","1561203300 32.18","1561203600 32.29","1561203900 32.33","1561204200 32.48","1561204500 32.57","1561204800 32.63","1561205100 32.44","1561205400 32.65","1561205700 32.47","1561206000 32.4","1561206300 32.73","1561206600 32.53","1561206900 32.67","1561207200 32.49","1561207500 32.77","1561207800 32.77","1561208100 32.54","1561208400 32.6","1561208700 32.74","1561209000 32.9","1561209300 32.63","1561209600 32.48","1561209900 32.76","1561210200 32.44","1561210500 32.13","1561210800 32.69","1561211100 32.47","1561211400 32.44","1561211700 32.6","1561212000 32.43","1561212300 32.58","1561212600 32.59","1561212900 32.57","1561213200 32.48","1561213500 32.58","1561213800 33.14","1561214100 32.34","1561214400 32.71","1561214700 32.63","1561215000 32.34","1561215300 32.56","1561215600 32.73","1561215900 32.29","1561216200 32.42","1561216500 32.45","1561216800 32.81","1561217100 32.54","1561217400 32.37","1561217700 32.71","1561218000 32.49","1561218300 32.43","1561218600 32.72","1561218900 32.58","1561219200 32.72","1561219500 32.62","1561219800 32.66","1561220100 32.63","1561220400 32.56","1561220700 32.38","1561221000 32.77","1561221300 32.47","1561221600 32.17","1561221900 32.66","1561222200 32.56","1561222500 32.53","1561222800 32.64","1561223100 32.45","1561223400 32.62","1561223700 32.73","1561224000 32.92","1561224300 32.55","1561224600 32.52","1561224900 32.47","1561225200 32.37","1561225500 32.45","1561225800 32.43","1561226100 32.41","1561226400 32.49","1561226700 32.47","1561227000 32.54","1561227300 32.41","1561227600 32.89","1561227900 32.49","1561228200 32.75","1561228500 32.54","1561228800 32.12","1561229100 32.49","1561229400 32.34","1561229700 32.6","1561230000 32.23","1561230300 32.09","1561230600 32.59","1561230900 32.71","1561231200 32.5","1561231500 32.94","1561231800 32.2","1561232100 32.5","1561232400 32.47","1561232700 32.76","1561233000 32.6","1561233300 32.5","1561233600 33.01","1561233900 32.3","1561234200 32.43","1561234500 32.52","1561234800 32.41","1561235100 32.35","1561235400 32.41","1561235700 32.65","1561236000 32.4","1561236300 32.63","1561236600 32.27","1561236900 32.36","1561237200 32.86","1561237500 32.23","1561237800 32.33","1561238100 32.4","1561238400 32.62","1561238700 32.67","1561239000 32.35","1561239300 32.41","1561239600 32.34","1561239900 32.62","1561240200 32.43","1561240500 32.57","1561240800 32.23","1561241100 32.9","1561241400 32.44","1561241700 32.46","1561242000 32.44","1561242300 32.27","1561242600 32.66","1561242900 32.73","1561243200 32.61","1561243500 32.32","1561243800 32.45","1561244100 32.76","1561244400 32.56","1561244700 32.35","1561245000 32.71","1561245300 32.65","1561245600 32.75","1561245900 32.54","1561246200 32.75","1561246500 32.63","1561246800 32.39","1561247100 32.86","1561247400 32.52","1561247700 32.44","1561248000 32.68","1561248300 32.71","1561248600 32.69","1561248900 32.56","1561249200 32.16","1561249500 32.51","1561249800 32.6","1561250100 32.56","1561250400 32.73","1561250700 32.38","1561251000 32.49","1561251300 32.45","1561251600 32.44","1561251900 32.44","1561252200 32.34","1561252500 32.26","1561252800 32.35","1561253100 32.73","1561253400 32.77","1561253700 32.74","1561254000 32.6","1561254300 32.57","1561254600 32.48","1561254900 32.56","1561255200 33.04","1561255500 32.83","1561255800 32.72","1561256100 32.33","1561256400 32.4","1561256700 32.61","1561257000 32.25","1561257300 32.64","1561257600 32.65","1561257900 32.56","1561258200 32.74","1561258500 33.08","1561258800 32.29","1561259100 32.48","1561259400 32.41","1561259700 32.75","1561260000 32.34","1561260300 32.51","1561260600 32.45","1561260900 32.82","1561261200 32.5","1561261500 32.67","1561261800 32.53","1561262100 32.56","1561262400 32.43","1561262700 32.35","1561263000 32.63","1561263300 32.72","1561263600 32.75","1561263900 32.47","1561264200 32.59","1561264500 32.8","1561264800 32.52","1561265100 32.64","1561265400 32.37","1561265700 32.49","1561266000 32.51","1561266300 32.43","1561266600 32.59","1561266900 32.65","1561267200 32.48","1561267500 32.2","1561267800 32.3","1561268100 32.52","1561268400 32.63","1561268700 32.47","1561269000 32.75","1561269300 32.36","1561269600 32.79","1561269900 32.58","1561270200 32.77","1561270500 32.51","1561270800 32.94","1561271100 32.46","1561271400 32.75","1561271700 32.78","1561272000 32.71","1561272300 32.57","1561272600 32.49","1561272900 32.65","1561273200 32.37","1561273500 32.78","1561273800 32.45","1561274100 32.51","1561274400 32.32","1561274700 32.83","1561275000 32.2","1561275600 32.6","1561275900 32.44","1561276200 32.52","1561276500 33.21","1561276800 32.7","1561277100 32.65","1561277400 32.8","1561277700 32.44","1561278000 32.64","1561278300 32.28","1561278600 32.64","1561278900 32.22","1561279200 32.39","1561279500 32.55","1561279800 32.82","1561280100 32.51","1561280400 32.53","1561280700 32.42","1561281000 32.61","1561281300 32.57","1561281600 33","1561281900 32.75","1561282200 32.37","1561282500 32.79","1561282800 33","1561283100 32.68","1561283400 32.95","1561283700 32.75","1561284000 32.48","1561284300 32.36","1561284600 32.68","1561284900 32.51","1561285200 32.54","1561285500 32.64","1561285800 32.86","1561286100 32.74","1561286400 32.61","1561286700 32.71","1561287000 32.64","1561287300 32.32","1561287600 32.68","1561287900 32.72","1561288200 32.85","1561288500 32.45","1561288800 32.57","1561289100 33.27","1561289400 32.66","1561289700 32.45","1561290000 32.46","1561290300 32.4","1561290600 32.59","1561290900 32.72","1561291200 32.55","1561291500 32.6","1561291800 33.04","1561292100 32.62","1561292400 32.36","1561292700 32.58","1561293000 31.97","1561293300 32.2","1561293600 32.29","1561293900 32.06","1561294200 32.19","1561294500 32.26","1561294800 32.27","1561295100 32.2","1561295400 32.51","1561295700 32.16","1561296000 32.29","1561296300 32.21","1561296600 32.22","1561296900 32.3","1561297200 32.19","1561297500 32.25","1561297800 32.26","1561298100 32.07","1561298400 32.02","1561298700 32.11","1561299000 32.31","1561299300 32.01","1561299600 32.07","1561299900 32.33","1561300200 31.97","1561300500 31.96","1561300800 32.06","1561301100 32.14","1561301400 32.38","1561301700 32.21","1561302000 32.1","1561302300 32.14","1561302600 32.23","1561302900 32.15","1561303200 32.08","1561303500 32.27","1561303800 31.88","1561304100 32.24","1561304400 32.28","1561304700 32.2","1561305000 32.14","1561305300 32.36","1561305600 32.12","1561305900 31.93","1561306200 32.03","1561306500 32.08","1561306800 32.26","1561307100 32.68","1561307400 32.16","1561307700 32.17","1561308000 32.19","1561308300 32.23","1561308600 32.09","1561308900 32.04","1561309200 32.17","1561309500 32.33","1561309800 32.27","1561310100 32.21","1561310400 32.02","1561310700 32.2","1561311000 31.99","1561311300 32.41","1561311600 32.11","1561311900 32.45","1561312200 31.9","1561312500 32.17","1561312800 32.08","1561313100 32.05","1561313400 32.12","1561313700 31.85","1561314000 32.19","1561314300 32.17","1561314600 32.12","1561314900 32.45","1561315200 31.95","1561315500 32.01","1561315800 32.16","1561316100 32.09","1561316400 32.15","1561316700 32.05","1561317000 32.48","1561317300 31.91","1561317600 32.27","1561317900 32.12","1561318200 32.09","1561318500 32.06","1561318800 32.02","1561319100 32.08","1561319400 32.31","1561319700 31.95","1561320000 32.25","1561320300 32.32","1561320600 32.44","1561320900 32.3","1561321200 32.25","1561321500 32.12","1561321800 32.04","1561322100 32.09","1561322400 32.19","1561322700 32.22","1561323000 32.05","1561323300 31.96","1561323600 32.35","1561323900 32.21","1561324200 32","1561324500 31.98","1561324800 32.34","1561325100 32.33","1561325400 32.05","1561325700 31.89","1561326000 32.05","1561326300 31.82","1561326600 32.2","1561326900 32.36","1561327200 32","1561327500 32.1","1561327800 31.94","1561328100 32.24","1561328400 31.98","1561328700 31.98","1561329000 32.08","1561329300 32.12","1561329600 31.9","1561329900 32.1","1561330200 31.88","1561330500 32.11","1561330800 32.28","1561331100 31.98","1561331400 32.04","1561331700 32.05","1561332000 32.16","1561332300 32.08","1561332600 32.34","1561332900 31.91","1561333200 32.2","1561333500 32.09","1561333800 32.15","1561334100 32.14","1561334400 31.99","1561334700 31.95","1561335000 32.16","1561335300 32.08","1561335600 31.98","1561335900 32.02","1561336200 32.34","1561336500 32.35","1561336800 32.55","1561337100 32.43","1561337400 32.25","1561337700 32.45","1561338000 32.57","1561338300 32.47","1561338600 32.54","1561338900 32.55","1561339200 32.45","1561339500 32.5","1561339800 32.53","1561340100 32.58","1561340400 32.66","1561340700 32.25","1561341000 32.09","1561341300 32.31","1561341600 32.16","1561341900 32.36","1561342200 32.15","1561342500 32.18","1561342800 32.11","1561343100 32.23","1561343400 32.17","1561343700 32.25","1561344000 32.4","1561344300 32.11","1561344600 32.08","1561344900 32.42","1561345200 31.94","1561345500 32.27","1561345800 32.1","1561346100 31.96","1561346400 32.07","1561346700 32.32","1561347000 32.32","1561347300 32.29","1561347600 32.33","1561347900 32.19","1561348200 32.27","1561348500 32.22","1561348800 32.27","1561349100 32.06","1561349400 32.1","1561349700 32.3","1561350000 32.19","1561350300 32.26","1561350600 32.23","1561350900 32.13","1561351200 32.11","1561351500 32.17","1561351800 32.28","1561352100 32.13","1561352400 32.26","1561352700 32.27","1561353000 32.15","1561353300 32.4","1561353600 32.21","1561353900 32.12","1561354200 32.13","1561354500 32.21","1561354800 32.09","1561355100 32.16","1561355400 31.93","1561355700 32.14","1561356000 32.13","1561356300 32.21","1561356600 32.32","1561356900 31.98","1561357200 32.13","1561357500 32.08","1561357800 32.32","1561358100 32.2","1561358400 32.1","1561358700 32.05","1561359000 32.38","1561359300 32.19","1561359600 32.26","1561359900 32.43","1561360200 32.05","1561360500 32.18","1561360800 32.1","1561361100 32.12","1561361400 31.97","1561362000 32.29","1561362300 32.15","1561362600 32.4","1561362900 32.13","1561363200 32.31","1561363500 32.23","1561363800 32.26","1561364100 32.1","1561364400 32.15","1561364700 32.06","1561365000 32.26","1561365300 32.02","1561365600 32.11","1561365900 32.03","1561366200 32.16","1561366500 32.03","1561366800 32.2","1561367100 32.37","1561367400 32.14","1561367700 32.19","1561368000 32.34","1561368300 32.08","1561368600 32.15","1561368900 32.11","1561369200 32.2","1561369500 32.2","1561369800 32.19","1561370100 32.62","1561370400 32.13","1561370700 32.3","1561371000 32.28","1561371300 32.21","1561371600 32.12","1561371900 32.3","1561372200 32.13","1561372500 32.32","1561372800 32.11","1561373100 32.1","1561373400 32.27","1561373700 32.23","1561374000 32.17","1561374300 32.34","1561374600 32.24","1561374900 32.49","1561375200 32.08","1561375500 32.21","1561375800 32.09","1561376100 32.15","1561376400 32.13","1561376700 32.35","1561377000 32.15","1561377300 32.04","1561377600 32.1","1561377900 32.25","1561378200 31.95","1561378500 32.29","1561378800 32","1561379100 32.27","1561379400 32.28","1561379700 32.08","1561380000 32.42","1561380300 32.55","1561380600 32.64","1561380900 32.48","1561381200 32.51","1561381500 32.47","1561381800 32.52","1561382100 32.48","1561382400 32.64","1561382700 32.56","1561383000 32.66","1561383300 32.63","1561383600 32.44","1561383900 32.04","1561384200 32.31","1561384500 31.9","1561384800 32","1561385100 32.32","1561385400 32.45","1561385700 32.06","1561386000 32.13","1561386300 32.11","1561386600 31.92","1561386900 32.2","1561387200 32.07","1561387500 32.2","1561387800 32.5","1561388100 32.62","1561388400 32.58","1561388700 32.48","1561389000 32.47","1561389300 32.52","1561389600 32.53","1561389900 32.48","1561390200 32.22","1561390500 31.99","1561390800 32.12","1561391100 31.94","1561391400 32.12","1561391700 32.18","1561392000 32.06","1561392300 32.27","1561392600 31.97","1561392900 32.03","1561393200 31.99","1561393500 32.26","1561393800 31.96","1561394100 32.1","1561394400 31.98","1561394700 32.25","1561395000 32.07","1561395300 32.27","1561395600 32.03","1561395900 32","1561396200 31.94","1561396500 32.04","1561396800 32.09","1561397100 32.04","1561397400 32.02","1561397700 32.17","1561398000 32.19","1561398300 32.21","1561398600 32.16","1561398900 32.11","1561399200 32.41","1561399500 31.86","1561399800 31.94","1561400100 32.18","1561400400 32.15","1561400700 32.14","1561401000 31.9","1561401300 32.12","1561401600 31.96","1561401900 31.93","1561402200 32.49","1561402500 32.14","1561402800 32.04","1561403100 32.12","1561403400 32.1","1561403700 32.1","1561404000 32.13","1561404300 31.93","1561404600 32.2","1561404900 32.1","1561405200 32","1561405500 32.19","1561405800 31.91","1561406100 32.16","1561406400 31.99","1561406700 31.87","1561407000 32.03","1561407300 31.99","1561407600 31.91","1561407900 31.88","1561408200 32.21","1561408500 32.15","1561408800 32.13","1561409100 32.2","1561409400 32.45","1561409700 32.16","1561410000 32.16","1561410300 32.21","1561410600 32.25","1561410900 32.07","1561411200 32.06","1561411500 32.15","1561411800 32.11","1561412100 32.23","1561412400 32.04","1561412700 32.14","1561413000 32.1","1561413300 31.96","1561413600 32.05","1561413900 32.02","1561414200 32.15","1561414500 31.96","1561414800 32.17","1561415100 32.01","1561415400 32.1","1561415700 31.97","1561416000 31.99","1561416300 32.25","1561416600 31.98","1561416900 32.24","1561417200 32.08","1561417500 31.87","1561417800 32.18","1561418100 32.28","1561418400 32.13","1561418700 32.13","1561419000 32.13","1561419300 32.34","1561419600 32.09","1561419900 32.21","1561420200 32.16","1561420500 32.11","1561420800 32.53","1561421100 32.09","1561421400 32.08","1561421700 32.24","1561422000 32.03","1561422300 32.05","1561422600 32.23","1561422900 32.21","1561423200 32.1","1561423500 32.19","1561423800 32.13","1561424100 32.18","1561424400 32.16","1561424700 32.08","1561425000 32.15","1561425300 32.12","1561425600 32.15","1561425900 32.18","1561426200 32.2","1561426500 32.3","1561426800 32.15","1561427100 32.17","1561427400 32.08","1561427700 32.16","1561428000 32.18","1561428300 32.43","1561428600 32.09","1561428900 32.25","1561429200 32.11","1561429500 32.16","1561429800 32.1","1561430100 32.4","1561430400 32.04","1561430700 32.05","1561431000 32.16","1561431300 31.9","1561431600 32.11","1561431900 32.05","1561432200 32.24","1561432500 32.22","1561432800 31.9","1561433100 32.04","1561433400 32.2","1561433700 32.08","1561434000 31.98","1561434300 31.88","1561434600 31.92","1561434900 32.27","1561435200 32.03","1561435500 32.02","1561435800 32.23","1561436100 32.19","1561436400 32.16","1561436700 32.27","1561437000 32","1561437300 32.22","1561437600 32.56","1561437900 32.17","1561438200 32.1","1561438500 32.37","1561438800 31.94","1561439100 32.21","1561439400 32.3","1561439700 32.19","1561440000 32.29","1561440300 32.03","1561440600 32.23","1561440900 31.93","1561441200 32.1","1561441500 32.06","1561441800 32.12","1561442100 32.19","1561442400 31.9","1561442700 31.95","1561443000 32.21","1561443300 31.99","1561443600 32.09","1561443900 32.08","1561444200 32.25","1561444500 32.27","1561444800 32.23","1561445100 32.13","1561445400 32.33","1561445700 32.15","1561446000 32.08","1561446300 32.31","1561446600 32.21","1561446900 32.31","1561447200 32.21","1561447500 32.17","1561447800 32.11","1561448400 32.1","1561448700 32.06","1561449000 32.12","1561449300 31.94","1561449600 31.93","1561449900 32.03","1561450200 32.16","1561450500 32.39","1561450800 32.16","1561451100 32.17","1561451400 32.62","1561451700 32.43","1561452000 32.54","1561452300 32.69","1561452600 32.53","1561452900 32.55","1561453200 32.69","1561453500 32.62","1561453800 32.58","1561454100 32.67","1561454400 32.01","1561454700 32.3","1561455000 32.23","1561455300 32","1561455600 32.19","1561455900 32.11","1561456200 31.94","1561456500 32.19","1561456800 32.16","1561457100 32.24","1561457400 32.11","1561457700 32.17","1561458000 32.46","1561458300 32.54","1561458600 32.5","1561458900 32.66","1561459200 32.5","1561459500 32.55","1561459800 32.47","1561460100 32.61","1561460400 32.62","1561460700 32.61","1561461000 32.15","1561461300 32.31","1561461600 32.15","1561461900 32.35","1561462200 32.17","1561462500 32.13","1561462800 32.06","1561463100 32.19","1561463400 32.36","1561463700 32.28","1561464000 32.22","1561464300 32.35","1561464600 32.25","1561464900 32.28","1561465200 32.16","1561465500 32.02","1561465800 32.45","1561466100 32.17","1561466400 32.17","1561466700 32.14","1561467000 32.04","1561467300 31.95","1561467600 32.04","1561467900 32.64","1561468200 32.24","1561468500 32.29","1561468800 32.05","1561469100 32.02","1561469400 32.08","1561469700 32.26","1561470000 32.15","1561470300 32.03","1561470600 32.1","1561470900 32.28","1561471200 32.64","1561471500 32.59","1561471800 32.56","1561472100 32.19","1561472400 32.07","1561472700 32.28","1561473000 32.03","1561473300 32.51","1561473600 32.12","1561473900 32.23","1561474200 32.14","1561474500 32.13","1561474800 32.13","1561475100 32.2","1561475400 31.96","1561475700 32.13","1561476000 32.12","1561476300 32.1","1561476600 32.04","1561476900 32.18","1561477200 32.4","1561477500 32.38","1561477800 32.19","1561478100 32.28","1561478400 32.16","1561478700 32.31","1561479000 32.19","1561479300 32.24","1561479600 32.08","1561479900 32.44","1561480200 32.15","1561480500 32.5","1561480800 32.42","1561481100 32.53","1561481400 32.45","1561481700 32.58","1561482000 32.53","1561482300 32.51","1561482600 32.19","1561482900 31.99","1561483200 32.24","1561483500 32.32","1561483800 32.18","1561484100 32.1","1561484400 32.32","1561484700 31.95","1561485000 32.2","1561485300 31.96","1561485600 32.15","1561485900 32.31","1561486200 32.21","1561486500 32.18","1561486800 32.11","1561487100 32.07","1561487400 32.47","1561487700 32.31","1561488000 32.04","1561488300 32.07","1561488600 32.31","1561488900 32.08","1561489200 31.87","1561489500 32.13","1561489800 32.05","1561490100 32.05","1561490400 32.27","1561490700 32.2","1561491000 32.35","1561491300 31.93","1561491600 31.93","1561491900 31.86","1561492200 32.07","1561492500 32.03","1561492800 31.96","1561493100 31.84","1561493400 32.1","1561493700 32.25","1561494000 32.15","1561494300 32.26","1561494600 32.1","1561494900 32.05","1561495200 32.1","1561495500 32.13","1561495800 32.3","1561496100 32.1","1561496400 32.2","1561496700 32.43","1561497000 32.04","1561497300 32.09","1561497600 32.03","1561497900 32.14","1561498200 32.15","1561498500 31.89","1561498800 32.16","1561499100 32.03","1561499400 32.12","1561499700 32.2","1561500000 32.32","1561500300 32.13","1561500600 32.43","1561500900 32.14","1561501200 32.05","1561501500 32.09","1561501800 32.05","1561502100 32.19","1561502400 32.29","1561502700 32.11","1561503000 32.11","1561503300 32.14","1561503600 32.25","1561503900 32.45","1561504200 32.19","1561504500 32.18","1561504800 32.11","1561505100 31.97","1561505400 32.47","1561505700 32.3","1561506000 32.13","1561506300 32.2","1561506600 32.14","1561506900 32.34","1561507200 32.02","1561507500 32.11","1561507800 32.13","1561508100 32.2","1561508400 32.2","1561508700 32.12","1561509000 32.01","1561509300 32.1","1561509600 32.12","1561509900 32.14","1561510200 32.2","1561510500 32.37","1561510800 32.15","1561511100 32.33","1561511400 32.02","1561511700 31.94","1561512000 32.07","1561512300 32","1561512600 32.36","1561512900 32.07","1561513200 32.11","1561513500 32.17","1561513800 32.24","1561514100 32.34","1561514400 32.13","1561514700 32.1","1561515000 32.12","1561515300 32.13","1561515600 32.31","1561515900 32.47","1561516200 32.4","1561516500 32.24","1561516800 32.17","1561517100 32.28","1561517400 32.1","1561517700 31.99","1561518000 32.27","1561518300 32.23","1561518600 32.17","1561518900 32.28","1561519200 32.31","1561519500 32.43","1561519800 32.25","1561520100 32.1","1561520400 32.16","1561520700 32.21","1561521000 32.28","1561521300 32.25","1561521600 32.19","1561521900 32","1561522200 32.44","1561522500 32.11","1561522800 32.21","1561523100 32.18","1561523400 32.06","1561523700 32.27","1561524000 32.25","1561524300 32.38","1561524600 31.97","1561524900 32.34","1561525200 32.15","1561525500 32.29","1561525800 32.02","1561526100 31.95","1561526400 32.15","1561526700 32.23","1561527000 32.16","1561527300 32.32","1561527600 31.98","1561527900 31.95","1561528200 32.15","1561528500 32.05","1561528800 32.26","1561529100 32.16","1561529400 32.12","1561529700 32.12","1561530000 32.31","1561530300 32.31","1561530600 32.19","1561530900 32.2","1561531200 32.21","1561531500 32.03","1561531800 32.21","1561532100 32.18","1561532400 32.31","1561532700 32.18","1561533000 32.09","1561533300 32.25","1561533600 32.2","1561533900 31.97","1561534200 32.14","1561534800 32.19","1561535100 32.23","1561535400 32.36","1561535700 32.17","1561536000 32.18","1561536300 32.07","1561536600 31.98","1561536900 32.28","1561537200 32.33","1561537500 32.33","1561537800 32.28","1561538100 32.22","1561538400 32.27","1561538700 32.11","1561539000 32.51","1561539300 32.45","1561539600 32.44","1561539900 32.48","1561540200 32.27","1561540500 32.24","1561540800 32.28","1561541100 32.25","1561541400 32.31","1561541700 32.16","1561542000 32.35","1561542300 32.16","1561542600 32.03","1561542900 32.34","1561543200 32.51","1561543500 32.33","1561543800 32.48","1561544100 32.05","1561544400 32.23","1561544700 32.35","1561545000 32.19","1561545300 32.11","1561545600 32.4","1561545900 32.23","1561546200 32.31","1561546500 32.21","1561546800 32.48","1561547100 32.26","1561547400 32.43","1561547700 32.37","1561548000 32.21","1561548300 32.23","1561548600 32.21","1561548900 32.09","1561549200 32.23","1561549500 32.28","1561549800 32.15","1561550100 32.25","1561550400 32.05","1561550700 32.06","1561551000 32.26","1561551300 32.18","1561551600 32.25","1561551900 32.14","1561552200 32.18","1561552500 32.19","1561552800 32.32","1561553100 32.13","1561553400 32.21","1561553700 31.95","1561554000 32.17","1561554300 32.17","1561554600 32.31","1561554900 32.26","1561555200 31.99","1561555500 32.06","1561555800 32.09","1561556100 32.22","1561556400 32.11","1561556700 32.38","1561557000 32.18","1561557300 32.25","1561557600 32.3","1561557900 32.14","1561558200 32.26","1561558500 32.33","1561558800 32.19","1561559100 31.98","1561559400 32.15","1561559700 32.2","1561560000 32.14","1561560300 32.08","1561560600 32.09","1561560900 32.17","1561561200 32.27","1561561500 32.27","1561561800 32.01","1561562100 32.04","1561562400 32.22","1561562700 32.11","1561563000 32.2","1561563300 32.22","1561563600 32.06","1561563900 32.25","1561564200 32.32","1561564500 32.33","1561564800 32.06","1561565100 32.01","1561565400 32.47","1561565700 32.24","1561566000 32.13","1561566300 32.11","1561566600 32.16","1561566900 32.04","1561567200 32.3","1561567500 32.03","1561567800 32.38","1561568100 32.32","1561568400 31.9","1561568700 31.85","1561569000 32.15","1561569300 32.04","1561569600 32.15","1561569900 32.14","1561570200 32.07","1561570500 32.01","1561570800 32.01","1561571100 32.15","1561571400 32.09","1561571700 31.97","1561572000 32.35","1561572300 32.09","1561572600 32.02","1561572900 32.03","1561573200 31.98","1561573500 32.12","1561573800 32.38","1561574100 32.22","1561574400 32.09","1561574700 32.1","1561575000 31.98","1561575300 32.19","1561575600 32.11","1561575900 32.11","1561576200 32.26","1561576500 32.12","1561576800 32.19","1561577100 32.32","1561577400 32.39","1561577700 31.91","1561578000 32.03","1561578300 31.95","1561578600 32.18","1561578900 31.98","1561579200 32.29","1561579500 32.11","1561579800 32.13","1561580100 31.93","1561580400 32.13"]}