{"rx_kbps":["1579392000 0.75","1579392300 0.75","1579392600 0.75","1579392900 0.75","1579393200 0.76","1579393500 0.76","1579393800 0.77","1579394100 0.75","1579394400 0.75","1579394700 0.75","1579395000 0.81","1579395300 0.81","1579395600 0.76","1579395900 0.75","1579396200 0.75","1579396500 0.75","1579396800 0.74","1579397100 0.74","1579397400 0.75","1579397700 0.75","1579398000 0.75","1579398300 0.75","1579398600 0.81","1579398900 0.81","1579399200 0.74","1579399500 0.75","1579399800 0.75","1579400100 0.75","1579400400 0.74","1579400700 0.74","1579401000 0.76","1579401300 0.75","1579401600 0.75","1579401900 0.75","1579402200 0.75","1579402500 0.75","1579402800 0.75","1579403100 0.75","1579403400 0.75","1579403700 0.75","1579404000 0.75","1579404300 0.75","1579404600 0.76","1579404900 0.83","1579405200 0.83","1579405500 0.83","1579405800 0.76","1579406100 0.76","1579406400 0.76","1579406700 0.77","1579407000 0.77","1579407300 0.77","1579407600 0.76","1579407900 0.76","1579408200 0.76","1579408500 0.76","1579408800 0.75","1579409100 0.75","1579409400 0.81","1579409700 0.81","1579410000 0.75","1579410300 0.75","1579410600 0.74","1579410900 0.74","1579411200 0.74","1579411500 0.74","1579411800 0.77","1579412100 0.77","1579412400 0.75","1579412700 0.75","1579413000 0.81","1579413300 0.81","1579413600 0.75","1579413900 0.75","1579414200 0.74","1579414500 0.74","1579414800 0.75","1579415100 0.75","1579415400 0.76","1579415700 0.76","1579416000 0.75","1579416300 0.75","1579416600 0.82","1579416900 0.82","1579417200 0.76","1579417500 0.76","1579417800 0.76","1579418100 0.76","1579418400 0.75","1579418700 0.75","1579419000 0.76","1579419600 0.75","1579419900 0.75","1579420200 0.81","1579420500 0.81","1579420800 0.75","1579421100 0.75","1579421400 0.76","1579421700 0.76","1579422000 0.74","1579422300 0.74","1579422600 0.77","1579422900 0.77","1579423200 0.75","1579423500 0.75","1579423800 0.74","1579424100 0.74","1579424400 0.8","1579424700 0.8","1579425000 0.75","1579425300 0.75","1579425600 0.75","1579425900 0.75","1579426200 0.76","1579426500 0.76","1579426800 0.75","1579427100 0.75","1579427400 0.75","1579427700 0.75","1579428000 0.8","1579428300 0.8","1579428600 0.75","1579428900 0.75","1579429200 0.75","1579429500 0.75","1579429800 0.77","1579430100 0.77","1579430400 0.74","1579430700 0.74","1579431000 0.74","1579431300 0.74","1579431600 0.81","1579431900 0.81","1579432200 0.75","1579432500 0.75","1579432800 0.75","1579433100 0.75","1579433400 0.76","1579433700 0.76","1579434000 0.75","1579434300 0.75","1579434600 0.75","1579434900 0.75","1579435200 0.76","1579435500 0.76","1579435800 0.81","1579436100 0.81","1579436400 0.74","1579436700 0.74","1579437000 0.77","1579437300 0.77","1579437600 0.75","1579437900 0.75","1579438200 0.75","1579438500 0.75","1579438800 0.75","1579439100 0.75","1579439400 0.75","1579439700 0.81","1579440000 0.75","1579440300 0.75","1579440600 0.75","1579440900 0.75","1579441200 0.75","1579441500 0.75","1579441800 0.75","1579442100 0.75","1579442400 0.75","1579442700 0.75","1579443000 0.75","1579443300 0.8","1579443600 0.75","1579443900 0.75","1579444200 0.76","1579444500 0.76","1579444800 0.76","1579445100 0.74","1579445400 0.75","1579445700 0.75","1579446000 0.75","1579446300 0.75","1579446600 0.75","1579446900 0.74","1579447200 0.81","1579447500 0.81","1579447800 0.75","1579448100 0.75","1579448400 0.75","1579448700 0.75","1579449000 0.75","1579449300 0.75","1579449600 0.75","1579449900 0.75","1579450200 0.75","1579450500 0.75","1579450800 0.81","1579451100 0.81","1579451400 0.75","1579451700 0.75","1579452000 0.75","1579452300 0.75","1579452600 0.75","1579452900 0.75","1579453200 0.74","1579453500 0.74","1579453800 0.74","1579454100 0.76","1579454400 0.76","1579454700 0.81","1579455000 0.76","1579455300 0.76","1579455600 0.76","1579455900 0.75","1579456200 0.75","1579456500 0.76","1579456800 0.75","1579457100 0.75","1579457400 0.75","1579457700 0.75","1579458000 0.75","1579458300 0.81","1579458600 0.77","1579458900 0.77","1579459200 0.77","1579459500 0.76","1579459800 0.76","1579460100 0.75","1579460400 0.75","1579460700 0.75","1579461000 0.75","1579461300 0.75","1579461600 0.75","1579461900 0.83","1579462200 0.75","1579462500 0.75","1579462800 0.75","1579463100 0.75","1579463400 0.75","1579463700 0.74","1579464000 0.76","1579464300 0.76","1579464600 0.76","1579464900 0.76","1579465200 0.76","1579465500 0.79","1579465800 0.75","1579466100 0.75","1579466400 0.75","1579466700 0.75","1579467000 0.75","1579467300 0.75","1579467600 0.75","1579467900 0.75","1579468200 0.75","1579468500 0.76","1579468800 0.76","1579469100 0.83","1579469400 0.83","1579469700 0.75","1579470000 0.75","1579470300 0.75","1579470600 0.75","1579470900 0.75","1579471200 0.75","1579471500 0.75","1579471800 0.75","1579472100 0.75","1579472400 0.75","1579472700 0.84","1579473000 0.84","1579473300 0.74","1579473600 0.74","1579473900 0.75","1579474200 0.75","1579474500 0.76","1579474800 0.76","1579475100 0.74","1579475400 0.74","1579475700 0.74","1579476000 0.74","1579476300 0.76","1579476600 0.76","1579476900 0.81","1579477200 0.81","1579477500 0.75","1579477800 0.75","1579478100 0.77","1579478400 0.77","1579478700 0.75","1579479000 0.75","1579479300 0.77","1579479600 0.77","1579479900 0.77","1579480200 0.77","1579480500 0.8","1579480800 0.8","1579481100 0.75","1579481400 0.75","1579481700 0.74","1579482000 0.74","1579482300 0.75","1579482600 0.75","1579482900 0.76","1579483200 0.76","1579483500 0.76","1579483800 0.76","1579484100 0.81","1579484400 0.81","1579484700 0.78","1579485000 0.78","1579485300 0.76","1579485600 0.76","1579485900 0.76","1579486200 0.76","1579486500 0.76","1579486800 0.76","1579487100 0.77","1579487400 0.77","1579487700 0.8","1579488000 0.8","1579488300 0.75","1579488600 0.75","1579488900 0.77","1579489200 0.77","1579489500 0.75","1579489800 0.75","1579490100 0.74","1579490400 0.74","1579490700 0.77","1579491000 0.77","1579491300 0.74","1579491600 0.74","1579491900 0.74","1579492200 0.74","1579492500 0.81","1579492800 0.81","1579493100 0.75","1579493400 0.75","1579493700 0.75","1579494000 0.75","1579494300 0.77","1579494600 0.77","1579494900 0.74","1579495200 0.74","1579495500 0.74","1579495800 0.74","1579496100 0.81","1579496400 0.81","1579496700 0.76","1579497000 0.76","1579497300 0.75","1579497600 0.75","1579497900 0.76","1579498200 0.76","1579498500 0.75","1579498800 0.75","1579499100 0.75","1579499400 0.75","1579499700 0.74","1579500000 0.74","1579500300 0.81","1579500600 0.81","1579500900 0.75","1579501200 0.75","1579501500 0.75","1579501800 0.75","1579502100 0.75","1579502400 0.75","1579502700 0.75","1579503000 0.75","1579503300 0.76","1579503600 0.76","1579503900 0.81","1579504200 0.81","1579504500 0.75","1579504800 0.75","1579505100 0.76","1579505400 0.76","1579506000 0.74","1579506300 0.75","1579506600 0.75","1579506900 0.75","1579507200 0.75","1579507500 0.75","1579507800 0.74","1579508100 0.8","1579508400 0.8","1579508700 0.77","1579509000 0.77","1579509300 0.77","1579509600 0.75","1579509900 0.74","1579510200 0.74","1579510500 0.75","1579510800 0.75","1579511100 0.75","1579511400 0.75","1579511700 0.81","1579512000 0.81","1579512300 0.75","1579512600 0.75","1579512900 0.75","1579513200 0.74","1579513500 0.74","1579513800 0.74","1579514100 0.75","1579514400 0.75","1579514700 0.75","1579515000 0.75","1579515300 0.81","1579515600 0.81","1579515900 0.76","1579516200 0.76","1579516500 0.76","1579516800 0.74","1579517100 0.74","1579517400 0.75","1579517700 0.74","1579518000 0.74","1579518300 0.74","1579518600 0.75","1579518900 0.75","1579519200 0.8","1579519500 0.75","1579519800 0.75","1579520100 0.75","1579520400 0.75","1579520700 0.75","1579521000 0.74","1579521300 0.75","1579521600 0.75","1579521900 0.75","1579522200 0.75","1579522500 0.75","1579522800 0.8","1579523100 0.76","1579523400 0.76","1579523700 0.76","1579524000 0.76","1579524300 0.76","1579524600 0.75","1579524900 0.74","1579525200 0.74","1579525500 0.74","1579525800 0.75","1579526100 0.75","1579526400 0.81","1579526700 0.78","1579527000 0.78","1579527300 0.78","1579527600 0.76","1579527900 0.76","1579528200 0.74","1579528500 0.74","1579528800 0.74","1579529100 0.74","1579529400 0.75","1579529700 0.75","1579530000 0.74","1579530300 0.77","1579530600 0.77","1579530900 0.77","1579531200 0.76","1579531500 0.76","1579531800 0.74","1579532100 0.74","1579532400 0.75","1579532700 0.75","1579533000 0.74","1579533300 0.74","1579533600 0.75","1579533900 0.75","1579534200 0.83","1579534500 0.83","1579534800 0.75","1579535100 0.75","1579535400 0.74","1579535700 0.74","1579536000 0.74","1579536300 0.74","1579536600 0.76","1579536900 0.76","1579537200 0.75","1579537500 0.75","1579537800 0.81","1579538100 0.81","1579538400 0.75","1579538700 0.75","1579539000 0.75","1579539300 0.75","1579539600 0.74","1579539900 0.74","1579540200 0.76","1579540500 0.76","1579540800 0.76","1579541100 0.76","1579541400 0.75","1579541700 0.75","1579542000 0.81","1579542300 0.81","1579542600 0.74","1579542900 0.74","1579543200 0.75","1579543500 0.75","1579543800 0.75","1579544100 0.75","1579544400 0.74","1579544700 0.74","1579545000 0.76","1579545300 0.76","1579545600 0.81","1579545900 0.81","1579546200 0.74","1579546500 0.74","1579546800 0.74","1579547100 0.74","1579547400 0.75","1579547700 0.75","1579548000 0.74","1579548300 0.74","1579548600 0.76","1579548900 0.76","1579549200 0.81","1579549500 0.81","1579549800 0.74","1579550100 0.74","1579550400 0.75","1579550700 0.75","1579551000 0.75","1579551300 0.75","1579551600 0.76","1579551900 0.76","1579552200 0.77","1579552500 0.77","1579552800 0.82","1579553100 0.82","1579553400 0.75","1579553700 0.75","1579554000 0.74","1579554300 0.74","1579554600 0.74","1579554900 0.74","1579555200 0.75","1579555500 0.75","1579555800 0.76","1579556100 0.76","1579556400 0.81","1579556700 0.81","1579557000 0.77","1579557300 0.77","1579557600 0.78","1579557900 0.78","1579558200 0.74","1579558500 0.74","1579558800 0.75","1579559100 0.75","1579559400 0.76","1579559700 0.76","1579560000 0.81","1579560300 0.81","1579560600 0.75","1579560900 0.75","1579561200 0.74","1579561500 0.74","1579561800 0.75","1579562100 0.75","1579562400 0.75","1579562700 0.75","1579563000 0.77","1579563300 0.77","1579563600 0.81","1579563900 0.81","1579564200 0.74","1579564500 0.74","1579564800 0.76","1579565100 0.76","1579565400 0.75","1579565700 0.75","1579566000 0.75","1579566300 0.75","1579566600 0.77","1579566900 0.77","1579567200 0.81","1579567500 0.81","1579567800 0.76","1579568100 0.76","1579568400 0.76","1579568700 0.76","1579569000 0.75","1579569300 0.75","1579569600 0.75","1579569900 0.75","1579570200 0.76","1579570500 0.76","1579570800 0.74","1579571100 0.74","1579571400 0.81","1579571700 0.81","1579572000 0.74","1579572300 0.74","1579572600 0.76","1579572900 0.76","1579573200 0.75","1579573500 0.75","1579573800 0.76","1579574100 0.76","1579574400 0.76","1579574700 0.76","1579575000 0.74","1579575300 0.74","1579575600 0.74","1579575900 0.74","1579576200 0.81","1579576500 0.81","1579576800 0.74","1579577100 0.74","1579577400 0.76","1579577700 0.76","1579578000 0.75","1579578300 0.75","1579578600 0.74","1579578900 0.74","1579579200 0.74","1579579500 0.74","1579579800 0.81","1579580100 0.81","1579580400 0.75","1579580700 0.75","1579581000 0.75","1579581300 0.75","1579581600 0.75","1579581900 0.75","1579582200 0.75","1579582500 0.75","1579582800 0.76","1579583100 0.76","1579583400 0.76","1579583700 0.81","1579584000 0.75","1579584300 0.75","1579584600 0.76","1579584900 0.76","1579585200 0.76","1579585500 0.75","1579585800 0.74","1579586100 0.74","1579586400 0.75","1579586700 0.75","1579587000 0.75","1579587300 0.75","1579587600 0.81","1579587900 0.81","1579588200 0.75","1579588500 0.75","1579588800 0.75","1579589100 0.75","1579589400 0.74","1579589700 0.74","1579590000 0.75","1579590300 0.75","1579590600 0.75","1579590900 0.75","1579591200 0.81","1579591500 0.81","1579591800 0.75","1579592400 0.75","1579592700 0.75","1579593000 0.74","1579593300 0.74","1579593600 0.75","1579593900 0.75","1579594200 0.75","1579594500 0.75","1579594800 0.76","1579595100 0.76","1579595400 0.83","1579595700 0.83","1579596000 0.83","1579596300 0.76","1579596600 0.76","1579596900 0.74","1579597200 0.75","1579597500 0.75","1579597800 0.75","1579598100 0.75","1579598400 0.75","1579598700 0.76","1579599000 0.83","1579599300 0.83","1579599600 0.83","1579599900 0.74","1579600200 0.74","1579600500 0.75","1579600800 0.75","1579601100 0.75","1579601400 0.75","1579601700 0.76","1579602000 0.76","1579602300 0.77","1579602600 0.81","1579602900 0.81","1579603200 0.81","1579603500 0.75","1579603800 0.75","1579604100 0.74","1579604400 0.74","1579604700 0.74","1579605000 0.74","1579605300 0.74","1579605600 0.74","1579605900 0.75","1579606200 0.81","1579606500 0.81","1579606800 0.81","1579607100 0.75","1579607400 0.75","1579607700 0.74","1579608000 0.75","1579608300 0.75","1579608600 0.75","1579608900 0.74","1579609200 0.74","1579609500 0.76","1579609800 0.76","1579610100 0.76","1579610400 0.76","1579610700 0.81","1579611000 0.81","1579611300 0.75","1579611600 0.75","1579611900 0.75","1579612200 0.75","1579612500 0.75","1579612800 0.75","1579613100 0.77","1579613400 0.77","1579613700 0.74","1579614000 0.74","1579614300 0.75","1579614600 0.75","1579614900 0.82","1579615200 0.82","1579615500 0.74","1579615800 0.74","1579616100 0.76","1579616400 0.76","1579616700 0.76","1579617000 0.76","1579617300 0.74","1579617600 0.74","1579617900 0.74","1579618200 0.74","1579618500 0.81","1579618800 0.81","1579619100 0.73","1579619400 0.73","1579619700 0.75","1579620000 0.75","1579620300 0.75","1579620600 0.75","1579620900 0.74","1579621200 0.74","1579621500 0.75","1579621800 0.75","1579622100 0.81","1579622400 0.81","1579622700 0.75","1579623000 0.75","1579623300 0.77","1579623600 0.77","1579623900 0.77","1579624200 0.77","1579624500 0.75","1579624800 0.75","1579625100 0.76","1579625400 0.76","1579625700 0.82","1579626000 0.82","1579626300 0.75","1579626600 0.75","1579626900 0.76","1579627200 0.76","1579627500 0.76","1579627800 0.76","1579628100 0.76","1579628400 0.76","1579628700 0.75","1579629000 0.75","1579629300 0.82","1579629600 0.82","1579629900 0.75","1579630200 0.75","1579630500 0.74","1579630800 0.74","1579631100 0.76","1579631400 0.76","1579631700 0.74","1579632000 0.74","1579632300 0.75","1579632600 0.75","1579632900 0.75","1579633200 0.75","1579633500 0.81","1579633800 0.81","1579634100 0.77","1579634400 0.77","1579634700 0.77","1579635000 0.77","1579635300 0.74","1579635600 0.74","1579635900 0.76","1579636200 0.76","1579636500 0.75","1579636800 0.75","1579637100 0.8","1579637400 0.8","1579637700 0.75","1579638000 0.75","1579638300 0.76","1579638600 0.76","1579638900 0.75","1579639200 0.75","1579639500 0.76","1579639800 0.76","1579640100 0.77","1579640400 0.77","1579640700 0.75","1579641000 0.75","1579641300 0.75","1579641600 0.75","1579641900 0.76","1579642200 0.76","1579642500 0.76","1579642800 0.76","1579643100 0.75","1579643400 0.75","1579643700 0.75","1579644000 0.75","1579644300 0.81","1579644600 0.81","1579644900 0.75","1579645200 0.75","1579645500 0.76","1579645800 0.76","1579646100 0.76","1579646400 0.75","1579646700 0.74","1579647000 0.74","1579647300 0.75","1579647600 0.75","1579647900 0.75","1579648200 0.82","1579648500 0.75","1579648800 0.75","1579649100 0.77","1579649400 0.77","1579649700 0.77","1579650000 0.75","1579650300 0.75","1579650600 0.75","1579650900 0.75","1579651200 0.75","1579651500 0.75","1579651800 0.75","1579652100 0.81","1579652400 0.81","1579652700 0.79","1579653000 0.79","1579653300 0.79","1579653600 0.78","1579653900 0.75","1579654200 0.75","1579654500 0.75","1579654800 0.75","1579655100 0.75","1579655400 0.75","1579655700 0.76","1579656000 0.76","1579656300 0.8","1579656600 0.8","1579656900 0.8","1579657200 0.74","1579657500 0.74","1579657800 0.75","1579658100 0.74","1579658400 0.74","1579658700 0.74","1579659000 0.75","1579659300 0.75","1579659600 0.74","1579659900 0.82","1579660200 0.82","1579660500 0.82","1579660800 0.75","1579661100 0.75","1579661400 0.75","1579661700 0.74","1579662000 0.74","1579662300 0.74","1579662600 0.74","1579662900 0.74","1579663200 0.74","1579663500 0.81","1579663800 0.81","1579664100 0.81","1579664400 0.74","1579664700 0.74","1579665000 0.75","1579665300 0.74","1579665600 0.74","1579665900 0.74","1579666200 0.75","1579666500 0.75","1579666800 0.75","1579667100 0.83","1579667400 0.83","1579667700 0.83","1579668000 0.75","1579668300 0.75","1579668600 0.75","1579668900 0.76","1579669200 0.76","1579669500 0.76","1579669800 0.75","1579670100 0.75","1579670400 0.75","1579670700 0.76","1579671000 0.76","1579671300 0.76","1579671600 0.82","1579671900 0.82","1579672200 0.74","1579672500 0.74","1579672800 0.75","1579673100 0.75","1579673400 0.75","1579673700 0.75","1579674000 0.75","1579674300 0.75","1579674600 0.75","1579674900 0.75","1579675200 0.81","1579675500 0.81","1579675800 0.74","1579676100 0.74","1579676400 0.75","1579676700 0.75","1579677000 0.75","1579677300 0.75","1579677600 0.75","1579677900 0.75","1579678200 0.75","1579678800 0.8","1579679100 0.8","1579679400 0.74","1579679700 0.74","1579680000 0.75","1579680300 0.75","1579680600 0.75","1579680900 0.75","1579681200 0.74","1579681500 0.74","1579681800 0.76","1579682100 0.76","1579682400 0.81","1579682700 0.81","1579683000 0.74","1579683300 0.74","1579683600 0.75","1579683900 0.75","1579684200 0.75","1579684500 0.75","1579684800 0.74","1579685100 0.74","1579685400 0.76","1579685700 0.76","1579686000 0.75","1579686300 0.75","1579686600 0.8","1579686900 0.8","1579687200 0.75","1579687500 0.75","1579687800 0.75","1579688100 0.75","1579688400 0.75","1579688700 0.75","1579689000 0.74","1579689300 0.74","1579689600 0.75","1579689900 0.75","1579690200 0.81","1579690500 0.81","1579690800 0.75","1579691100 0.75","1579691400 0.76","1579691700 0.76","1579692000 0.75","1579692300 0.75","1579692600 0.75","1579692900 0.75","1579693200 0.74","1579693500 0.74","1579693800 0.8","1579694100 0.8","1579694400 0.75","1579694700 0.75","1579695000 0.75","1579695300 0.75","1579695600 0.75","1579695900 0.75","1579696200 0.76","1579696500 0.76","1579696800 0.75","1579697100 0.75","1579697400 0.75","1579697700 0.75","1579698000 0.75","1579698300 0.75","1579698600 0.75","1579698900 0.75","1579699200 0.81","1579699500 0.81","1579699800 0.75","1579700100 0.75","1579700400 0.75","1579700700 0.75","1579701000 0.75","1579701300 0.75","1579701600 0.74","1579701900 0.74","1579702200 0.75","1579702500 0.75","1579702800 0.8","1579703100 0.8","1579703400 0.75","1579703700 0.75","1579704000 0.75","1579704300 0.75","1579704600 0.74","1579704900 0.74","1579705200 0.76","1579705500 0.76","1579705800 0.74","1579706100 0.74","1579706400 0.75","1579706700 0.75","1579707000 0.81","1579707300 0.81","1579707600 0.75","1579707900 0.75","1579708200 0.75","1579708500 0.75","1579708800 0.75","1579709100 0.75","1579709400 0.74","1579709700 0.74","1579710000 0.74","1579710300 0.74","1579710600 0.82","1579710900 0.82","1579711200 0.74","1579711500 0.74","1579711800 0.74","1579712100 0.74","1579712400 0.75","1579712700 0.75","1579713000 0.75","1579713300 0.75","1579713600 0.75","1579713900 0.75","1579714200 0.82","1579714500 0.82","1579714800 0.75","1579715100 0.75","1579715400 0.76","1579715700 0.76","1579716000 0.74","1579716300 0.74","1579716600 0.75","1579716900 0.75","1579717200 0.75","1579717500 0.75","1579717800 0.82","1579718100 0.82","1579718400 0.82","1579718700 0.75","1579719000 0.75","1579719300 0.75","1579719600 0.74","1579719900 0.74","1579720200 0.74","1579720500 0.75","1579720800 0.74","1579721100 0.74","1579721400 0.76","1579721700 0.76","1579722000 0.76","1579722300 0.79","1579722600 0.75","1579722900 0.75","1579723200 0.75","1579723500 0.75","1579723800 0.75","1579724100 0.75","1579724400 0.75","1579724700 0.75","1579725000 0.76","1579725300 0.76","1579725600 0.76","1579725900 0.75","1579726200 0.81","1579726500 0.81","1579726800 0.75","1579727100 0.75","1579727400 0.75","1579727700 0.74","1579728000 0.74","1579728300 0.74","1579728600 0.75","1579728900 0.75","1579729200 0.75","1579729500 0.74","1579729800 0.81","1579730100 0.81","1579730400 0.74","1579730700 0.74","1579731000 0.74","1579731300 0.75","1579731600 0.75","1579731900 0.75","1579732200 0.76","1579732500 0.76","1579732800 0.76","1579733100 0.75","1579733400 0.75","1579733700 0.75","1579734000 0.82","1579734300 0.82","1579734600 0.82","1579734900 0.75","1579735200 0.75","1579735500 0.69","1579735800 0.78","1579736100 0.78","1579736400 0.78","1579736700 0.76","1579737000 0.76","1579737300 0.76","1579737600 0.81","1579737900 0.81","1579738200 0.81","1579738500 0.75","1579738800 0.75","1579739100 0.75","1579739400 0.76","1579739700 0.76","1579740000 0.76","1579740300 0.76","1579740600 0.76","1579740900 0.75","1579741200 0.75","1579741500 0.75","1579741800 0.75","1579742100 0.76","1579742400 0.76","1579742700 0.75","1579743000 0.75","1579743300 0.75","1579743600 0.75","1579743900 0.81","1579744200 0.81","1579744500 0.75","1579744800 0.75","1579745100 0.75","1579745400 0.75","1579745700 0.75","1579746000 0.75","1579746300 0.76","1579746600 0.76","1579746900 0.75","1579747200 0.75","1579747500 0.82","1579747800 0.82","1579748100 0.75","1579748400 0.75","1579748700 0.74","1579749000 0.74","1579749300 0.74","1579749600 0.74","1579749900 0.76","1579750200 0.76","1579750500 0.74","1579750800 0.74","1579751100 0.74","1579751400 0.74","1579751700 0.75","1579752000 0.75","1579752300 0.74","1579752600 0.74","1579752900 0.81","1579753200 0.81","1579753500 0.76","1579753800 0.76","1579754100 0.75","1579754400 0.75","1579754700 0.75","1579755000 0.75","1579755300 0.74","1579755600 0.74","1579755900 0.74","1579756200 0.74","1579756500 0.75","1579756800 0.75","1579757100 0.82","1579757400 0.82","1579757700 0.74","1579758000 0.74","1579758300 0.75","1579758600 0.75","1579758900 0.75","1579759200 0.75","1579759500 0.75","1579759800 0.75","1579760100 0.75","1579760400 0.75","1579760700 0.82","1579761000 0.82","1579761300 0.75","1579761600 0.75","1579761900 0.76","1579762200 0.76","1579762500 0.75","1579762800 0.75","1579763100 0.75","1579763400 0.75","1579763700 0.74","1579764000 0.74","1579764300 0.82","1579764600 0.82","1579765200 0.75","1579765500 0.75","1579765800 0.75","1579766100 0.75","1579766400 0.75","1579766700 0.75","1579767000 0.75","1579767300 0.76","1579767600 0.76","1579767900 0.81","1579768200 0.81","1579768500 0.75","1579768800 0.75","1579769100 0.74","1579769400 0.74","1579769700 0.74","1579770000 0.74","1579770300 0.75","1579770600 0.75","1579770900 0.75","1579771200 0.75","1579771500 0.76","1579771800 0.76","1579772100 0.81","1579772400 0.81","1579772700 0.73","1579773000 0.73","1579773300 0.74","1579773600 0.74","1579773900 0.75","1579774200 0.75","1579774500 0.75","1579774800 0.75","1579775100 0.75","1579775400 0.75","1579775700 0.81","1579776000 0.81","1579776300 0.75","1579776600 0.75","1579776900 0.74","1579777200 0.74","1579777500 0.74","1579777800 0.74","1579778100 0.75","1579778400 0.75","1579778700 0.76","1579779000 0.76","1579779300 0.8","1579779600 0.8","1579779900 0.75","1579780200 0.75","1579780500 0.75","1579780800 0.75","1579781100 0.75","1579781400 0.75","1579781700 0.75","1579782000 0.75","1579782300 0.77","1579782600 0.77","1579782900 0.8","1579783200 0.8","1579783500 0.75","1579783800 0.75","1579784100 0.74","1579784400 0.74","1579784700 0.74","1579785000 0.74","1579785300 0.74","1579785600 0.74","1579785900 0.76","1579786200 0.76","1579786500 0.81","1579786800 0.81","1579787100 0.75","1579787400 0.75","1579787700 0.74","1579788000 0.74","1579788300 0.75","1579788600 0.75","1579788900 0.74","1579789200 0.74","1579789500 0.76","1579789800 0.76","1579790100 0.8","1579790400 0.8","1579790700 0.75","1579791000 0.75","1579791300 0.75","1579791600 0.75","1579791900 0.75","1579792200 0.75","1579792500 0.75","1579792800 0.76","1579793100 0.76","1579793400 0.76","1579793700 0.81","1579794000 0.81","1579794300 0.81","1579794600 0.74","1579794900 0.76","1579795200 0.76","1579795500 0.75","1579795800 0.75","1579796100 0.75","1579796400 0.74","1579796700 0.77","1579797000 0.77","1579797300 0.74","1579797600 0.74","1579797900 0.74","1579798200 0.81","1579798500 0.75","1579798800 0.75","1579799100 0.75","1579799400 0.75","1579799700 0.75","1579800000 0.76","1579800300 0.76","1579800600 0.76","1579800900 0.75","1579801200 0.75","1579801500 0.75","1579801800 0.81","1579802100 0.75","1579802400 0.75","1579802700 0.76","1579803000 0.76","1579803300 0.76","1579803600 0.74","1579803900 0.77","1579804200 0.77","1579804500 0.75","1579804800 0.75","1579805100 0.75","1579805400 0.8","1579805700 0.75","1579806000 0.75","1579806300 0.76","1579806600 0.76","1579806900 0.76","1579807200 0.75","1579807500 0.76","1579807800 0.76","1579808100 0.74","1579808400 0.74","1579808700 0.74","1579809000 0.81","1579809300 0.81","1579809600 0.75","1579809900 0.74","1579810200 0.74","1579810500 0.74","1579810800 0.75","1579811100 0.75","1579811400 0.78","1579811700 0.74","1579812000 0.74","1579812300 0.74","1579812600 0.82","1579812900 0.82","1579813200 0.77","1579813500 0.77","1579813800 0.77","1579814100 0.77","1579814400 0.76","1579814700 0.76","1579815000 0.76","1579815300 0.75","1579815600 0.75","1579815900 0.75","1579816200 0.8","1579816500 0.8","1579816800 0.76","1579817100 0.74","1579817400 0.74","1579817700 0.74","1579818000 0.75","1579818300 0.75","1579818600 0.77","1579818900 0.76","1579819200 0.76","1579819500 0.76","1579819800 0.85","1579820100 0.85","1579820400 0.75","1579820700 0.76","1579821000 0.76","1579821300 0.76","1579821600 0.76","1579821900 0.76","1579822200 0.75","1579822500 0.75","1579822800 0.75","1579823100 0.75","1579823400 0.82","1579823700 0.82","1579824000 0.78","1579824300 0.78","1579824600 0.79","1579824900 0.79","1579825200 0.79","1579825500 0.79","1579825800 0.76","1579826100 0.76","1579826400 0.75","1579826700 0.75","1579827000 0.82","1579827300 0.82","1579827600 0.77","1579827900 0.77","1579828200 0.8","1579828500 0.8","1579828800 0.75","1579829100 0.75","1579829400 0.75","1579829700 0.75","1579830000 0.75","1579830300 0.75","1579830600 0.81","1579830900 0.81","1579831200 0.75","1579831500 0.75","1579831800 0.75","1579832100 0.75","1579832400 0.77","1579832700 0.77","1579833000 0.78","1579833300 0.78","1579833600 0.78","1579833900 0.78","1579834200 0","1579834500 0","1579834800 0","1579835100 0","1579835400 0.75","1579835700 0.75","1579836000 0.75","1579836300 0.75","1579836600 0.75","1579836900 0.75","1579837200 0.75","1579837500 0.75","1579837800 0.75","1579838100 0.75","1579838400 0.75","1579838700 0.75","1579839000 0.82","1579839300 0.82","1579839600 0.75","1579839900 0.75","1579840200 0.75","1579840500 0.75","1579840800 0.74","1579841100 0.74","1579841400 0.74","1579841700 0.74","1579842000 0.75","1579842300 0.75","1579842600 0.82","1579842900 0.82","1579843200 0.75","1579843500 0.75","1579843800 0.75","1579844100 0.75","1579844400 0.74","1579844700 0.74","1579845000 0.76","1579845300 0.76","1579845600 0.75","1579845900 0.75","1579846200 0.75","1579846500 0.75","1579846800 0.81","1579847100 0.81","1579847400 0.75","1579847700 0.75","1579848000 0.75","1579848300 0.75","1579848600 0.75","1579848900 0.75","1579849200 0.76","1579849500 0.76","1579849800 0.75","1579850100 0.75","1579850400 0.74","1579850700 0.74","1579851000 0.81","1579851600 0.74","1579851900 0.74","1579852200 0.75","1579852500 0.75","1579852800 0.74","1579853100 0.74","1579853400 0.75","1579853700 0.75","1579854000 0.75","1579854300 0.75","1579854600 0.76","1579854900 0.76","1579855200 0.8","1579855500 0.8","1579855800 0.74","1579856100 0.74","1579856400 0.75","1579856700 0.75","1579857000 0.76","1579857300 0.76","1579857600 0.75","1579857900 0.75","1579858200 0.74","1579858500 0.74","1579858800 0.81","1579859100 0.81","1579859400 0.74","1579859700 0.74","1579860000 0.74","1579860300 0.74","1579860600 0.75","1579860900 0.75","1579861200 0.75","1579861500 0.75","1579861800 0.74","1579862100 0.74","1579862400 0.81","1579862700 0.81","1579863000 0.75","1579863300 0.75","1579863600 0.74","1579863900 0.74","1579864200 0.76","1579864500 0.76","1579864800 0.74","1579865100 0.74","1579865400 0.74","1579865700 0.74","1579866000 0.81","1579866300 0.81","1579866600 0.81","1579866900 0.74","1579867200 0.75","1579867500 0.75","1579867800 0.75","1579868100 0.75","1579868400 0.75","1579868700 0.75","1579869000 0.74","1579869300 0.74","1579869600 0.82","1579869900 0.82","1579870200 0.82","1579870500 0.75","1579870800 0.74","1579871100 0.74","1579871400 0.75","1579871700 0.75","1579872000 0.75","1579872300 0.75","1579872600 0.75","1579872900 0.75","1579873200 0.81","1579873500 0.81","1579873800 0.81","1579874100 0.75","1579874400 0.74","1579874700 0.74","1579875000 0.75","1579875300 0.75","1579875600 0.75","1579875900 0.74","1579876200 0.75","1579876500 0.75","1579876800 0.8","1579877100 0.8","1579877400 0.8","1579877700 0.74","1579878000 0.74","1579878300 0.74","1579878600 0.76","1579878900 0.76","1579879200 0.76","1579879500 0.75","1579879800 0.74","1579880100 0.74","1579880400 0.81","1579880700 0.81","1579881000 0.81","1579881300 0.74","1579881600 0.74","1579881900 0.75","1579882200 0.75","1579882500 0.75","1579882800 0.75","1579883100 0.75","1579883400 0.75","1579883700 0.74","1579884000 0.82","1579884300 0.82","1579884600 0.74","1579884900 0.74","1579885200 0.74","1579885500 0.74","1579885800 0.75","1579886100 0.75","1579886400 0.75","1579886700 0.76","1579887000 0.76","1579887300 0.74","1579887600 0.8","1579887900 0.8","1579888200 0.75","1579888500 0.75","1579888800 0.75","1579889100 0.75","1579889400 0.75","1579889700 0.75","1579890000 0.78","1579890300 0.78","1579890600 0.78","1579890900 0.75","1579891200 0.81","1579891500 0.81","1579891800 0.81","1579892100 0.75","1579892400 0.75","1579892700 0.74","1579893000 0.76","1579893300 0.76","1579893600 0.76","1579893900 0.74","1579894200 0.74","1579894500 0.75","1579894800 0.81","1579895100 0.81","1579895400 0.81","1579895700 0.75","1579896000 0.75","1579896300 0.74","1579896600 0.74","1579896900 0.77","1579897200 0.77","1579897500 0.75","1579897800 0.75","1579898100 0.75","1579898400 0.75","1579898700 0.81","1579899000 0.81","1579899300 0.75","1579899600 0.75","1579899900 0.76","1579900200 0.76","1579900500 0.75","1579900800 0.75","1579901100 0.75","1579901400 0.75","1579901700 0.75","1579902000 0.75","1579902300 0.75","1579902600 0.75","1579902900 0.83","1579903200 0.83","1579903500 0.75","1579903800 0.75","1579904100 0.76","1579904400 0.76","1579904700 0.76","1579905000 0.76","1579905300 0.74","1579905600 0.74","1579905900 0.75","1579906200 0.75","1579906500 0.81","1579906800 0.81","1579907100 0.75","1579907400 0.75","1579907700 0.75","1579908000 0.75","1579908300 0.75","1579908600 0.75","1579908900 0.74","1579909200 0.74","1579909500 0.75","1579909800 0.75","1579910100 0.81","1579910400 0.81","1579910700 0.75","1579911000 0.75","1579911300 0.76","1579911600 0.76","1579911900 0.75","1579912200 0.75","1579912500 0.75","1579912800 0.75","1579913100 0.75","1579913400 0.75","1579913700 0.84","1579914000 0.84","1579914300 0.76","1579914600 0.76","1579914900 0.78","1579915200 0.78","1579915500 0.74","1579915800 0.74","1579916100 0.75","1579916400 0.75","1579916700 0.74","1579917000 0.74","1579917300 0.81","1579917600 0.81","1579917900 0.74","1579918200 0.74","1579918500 0.77","1579918800 0.77","1579919100 0.74","1579919400 0.74","1579919700 0.75","1579920000 0.75","1579920300 0.75","1579920600 0.75","1579920900 0.81","1579921200 0.81","1579921500 0.74","1579921800 0.74","1579922100 0.75","1579922400 0.75","1579922700 0.75","1579923000 0.75","1579923300 0.75","1579923600 0.75","1579923900 0.74","1579924200 0.74","1579924500 0.74","1579924800 0.74","1579925100 0.81","1579925400 0.81","1579925700 0.77","1579926000 0.77","1579926300 0.74","1579926600 0.74","1579926900 0.75","1579927200 0.75","1579927500 0.74","1579927800 0.74","1579928100 0.74","1579928400 0.74","1579928700 0.81","1579929000 0.81","1579929300 0.76","1579929600 0.76","1579929900 0.74","1579930200 0.74","1579930500 0.74","1579930800 0.74","1579931100 0.74","1579931400 0.74","1579931700 0.75","1579932000 0.75","1579932300 0.81","1579932600 0.81","1579932900 0.75","1579933200 0.75","1579933500 0.75","1579933800 0.75","1579934100 0.75","1579934400 0.75","1579934700 0.74","1579935000 0.74","1579935300 0.75","1579935600 0.75","1579935900 0.8","1579936200 0.8","1579936500 0.77","1579936800 0.77","1579937100 0.77","1579937400 0.75","1579938000 0.74","1579938300 0.75","1579938600 0.75","1579938900 0.75","1579939200 0.74","1579939500 0.75","1579939800 0.75","1579940100 0.82","1579940400 0.82","1579940700 0.82","1579941000 0.75","1579941300 0.75","1579941600 0.75","1579941900 0.74","1579942200 0.74","1579942500 0.74","1579942800 0.74","1579943100 0.75","1579943400 0.75","1579943700 0.81","1579944000 0.81","1579944300 0.81","1579944600 0.75","1579944900 0.75","1579945200 0.75","1579945500 0.75","1579945800 0.75","1579946100 0.75","1579946400 0.75","1579946700 0.74","1579947000 0.74","1579947300 0.81","1579947600 0.81","1579947900 0.81","1579948200 0.75","1579948500 0.74","1579948800 0.74","1579949100 0.74","1579949400 0.74","1579949700 0.74","1579950000 0.75","1579950300 0.75","1579950600 0.75","1579950900 0.82","1579951200 0.82","1579951500 0.82","1579951800 0.74","1579952100 0.74","1579952400 0.73","1579952700 0.74","1579953000 0.74","1579953300 0.74","1579953600 0.74","1579953900 0.74","1579954200 0.75","1579954500 0.76","1579954800 0.76","1579955100 0.76","1579955400 0.81","1579955700 0.81","1579956000 0.74","1579956300 0.74","1579956600 0.74","1579956900 0.74","1579957200 0.74","1579957500 0.74","1579957800 0.75","1579958100 0.76","1579958400 0.76","1579958700 0.76","1579959000 0.74","1579959300 0.74","1579959600 0.81","1579959900 0.74","1579960200 0.74","1579960500 0.74","1579960800 0.75","1579961100 0.75","1579961400 0.75","1579961700 0.75","1579962000 0.75","1579962300 0.75","1579962600 0.75","1579962900 0.75","1579963200 0.8","1579963500 0.74","1579963800 0.74","1579964100 0.74","1579964400 0.74","1579964700 0.74","1579965000 0.76","1579965300 0.75","1579965600 0.75","1579965900 0.75","1579966200 0.75","1579966500 0.75","1579966800 0.81","1579967100 0.81","1579967400 0.77","1579967700 0.77","1579968000 0.74","1579968300 0.74","1579968600 0.75","1579968900 0.75","1579969200 0.75","1579969500 0.75","1579969800 0.75","1579970100 0.75","1579970400 0.84","1579970700 0.84","1579971000 0.74","1579971300 0.74","1579971600 0.75","1579971900 0.75","1579972200 0.74","1579972500 0.74","1579972800 0.75","1579973100 0.75","1579973400 0.76","1579973700 0.76","1579974000 0.8","1579974300 0.8","1579974600 0.75","1579974900 0.75","1579975200 0.76","1579975500 0.76","1579975800 0.75","1579976100 0.75","1579976400 0.76","1579976700 0.76","1579977000 0.75","1579977300 0.75","1579977600 0.83","1579977900 0.83","1579978200 0.8","1579978500 0.8","1579978800 0.79","1579979100 0.79","1579979400 0.81","1579979700 0.81","1579980000 0.79","1579980300 0.79","1579980600 0.81","1579980900 0.81","1579981200 0.81","1579981500 0.81","1579981800 0.88","1579982100 0.88","1579982400 0.82","1579982700 0.82","1579983000 0.82","1579983300 0.82","1579983600 0.8","1579983900 0.8","1579984200 0.8","1579984500 0.8","1579984800 0.85","1579985100 0.85","1579985400 0.81","1579985700 0.81","1579986000 0.81","1579986300 0.81","1579986600 0.8","1579986900 0.8","1579987200 0.79","1579987500 0.79","1579987800 0.8","1579988100 0.8","1579988400 0.86","1579988700 0.86","1579989000 0.8","1579989300 0.8","1579989600 0.79","1579989900 0.79","1579990200 0.81","1579990500 0.81","1579990800 0.81","1579991100 0.81","1579991400 0.78","1579991700 0.78","1579992000 0.87","1579992300 0.87","1579992600 0.8","1579992900 0.8","1579993200 0.79","1579993500 0.79","1579993800 0.82","1579994100 0.82","1579994400 0.8","1579994700 0.8","1579995000 0.81","1579995300 0.81","1579995600 0.86","1579995900 0.86","1579996200 0.8","1579996500 0.8","1579996800 0.8","1579997100 0.8","1579997400 0.8","1579997700 0.8","1579998000 0.79","1579998300 0.79","1579998600 0.8","1579998900 0.8","1579999200 0.85","1579999500 0.85","1579999800 0.8","1580000100 0.8","1580000400 0.79","1580000700 0.79","1580001000 0.79","1580001300 0.79","1580001600 0.79","1580001900 0.79","1580002200 0.79","1580002500 0.79","1580002800 0.79","1580003100 0.79","1580003400 0.86","1580003700 0.86","1580004000 0.8","1580004300 0.8","1580004600 0.81","1580004900 0.81","1580005200 0.8","1580005500 0.8","1580005800 0.79","1580006100 0.79","1580006400 0.8","1580006700 0.8","1580007000 0.85","1580007300 0.85","1580007600 0.78","1580007900 0.78","1580008200 0.78","1580008500 0.78","1580008800 0.79","1580009100 0.79","1580009400 0.8","1580009700 0.8","1580010000 0.79","1580010300 0.79","1580010600 0.85","1580010900 0.85","1580011200 0.8","1580011500 0.8","1580011800 0.8","1580012100 0.8","1580012400 0.81","1580012700 0.81","1580013000 0.81","1580013300 0.8","1580013600 0.77","1580013900 0.77","1580014200 0.88","1580014500 0.88","1580014800 0.88","1580015100 0.8","1580015400 0.82","1580015700 0.82","1580016000 0.82","1580016300 0.82","1580016600 0.82","1580016900 0.8","1580017200 0.79","1580017500 0.79","1580017800 0.87","1580018100 0.87","1580018400 0.87","1580018700 0.8","1580019000 0.8","1580019300 0.8","1580019600 0.79","1580019900 0.79","1580020200 0.79","1580020500 0.79","1580020800 0.8","1580021100 0.8","1580021400 0.81","1580021700 0.81","1580022000 0.81","1580022300 0.82","1580022600 0.87","1580022900 0.87","1580023200 0.8","1580023500 0.8","1580023800 0.8","1580024400 0.78","1580024700 0.78","1580025000 0.8","1580025300 0.8","1580025600 0.8","1580025900 0.8","1580026200 0.87","1580026500 0.87","1580026800 0.8","1580027100 0.8","1580027400 0.8","1580027700 0.79","1580028000 0.79","1580028300 0.8","1580028600 0.8","1580028900 0.8","1580029200 0.8","1580029500 0.81","1580029800 0.81","1580030100 0.87","1580030400 0.8","1580030700 0.8","1580031000 0.8","1580031300 0.78","1580031600 0.78","1580031900 0.8","1580032200 0.79","1580032500 0.79","1580032800 0.79","1580033100 0.8","1580033400 0.8","1580033700 0.8","1580034000 0.84","1580034300 0.84","1580034600 0.84","1580034900 0.79","1580035200 0.79","1580035500 0.79","1580035800 0.8","1580036100 0.8","1580036400 0.8","1580036700 0.8","1580037000 0.8","1580037300 0.8","1580037600 0.8","1580037900 0.8","1580038200 0.8","1580038500 0.86","1580038800 0.86","1580039100 0.79","1580039400 0.8","1580039700 0.8","1580040000 0.8","1580040300 0.8","1580040600 0.8","1580040900 0.82","1580041200 0.82","1580041500 0.79","1580041800 0.79","1580042100 0.85","1580042400 0.85","1580042700 0.81","1580043000 0.81","1580043300 0.81","1580043600 0.81","1580043900 0.8","1580044200 0.8","1580044500 0.82","1580044800 0.82","1580045100 0.8","1580045400 0.8","1580045700 0.87","1580046000 0.87","1580046300 0.8","1580046600 0.8","1580046900 0.8","1580047200 0.8","1580047500 0.79","1580047800 0.79","1580048100 0.81","1580048400 0.81","1580048700 0.79","1580049000 0.79","1580049300 0.87","1580049600 0.87","1580049900 0.81","1580050200 0.81","1580050500 0.8","1580050800 0.8","1580051100 0.81","1580051400 0.81","1580051700 0.8","1580052000 0.8","1580052300 0.81","1580052600 0.81","1580052900 0.86","1580053200 0.86","1580053500 0.8","1580053800 0.8","1580054100 0.82","1580054400 0.82","1580054700 0.79","1580055000 0.79","1580055300 0.81","1580055600 0.81","1580055900 0.8","1580056200 0.8","1580056500 0.85","1580056800 0.85","1580057100 0.8","1580057400 0.8","1580057700 0.81","1580058000 0.81","1580058300 0.79","1580058600 0.79","1580058900 0.8","1580059200 0.8","1580059500 0.78","1580059800 0.78","1580060100 0.86","1580060400 0.86","1580060700 0.79","1580061000 0.79","1580061300 0.8","1580061600 0.8","1580061900 0.81","1580062200 0.81","1580062500 0.8","1580062800 0.8","1580063100 0.78","1580063400 0.78","1580063700 0.87","1580064000 0.87","1580064300 0.79","1580064600 0.79","1580064900 0.81","1580065200 0.81","1580065500 0.81","1580065800 0.81","1580066100 0.8","1580066400 0.8","1580066700 0.81","1580067000 0.81","1580067300 0.86","1580067600 0.86","1580067900 0.8","1580068200 0.8","1580068500 0.79","1580068800 0.79","1580069100 0.78","1580069400 0.78","1580069700 0.8","1580070000 0.8","1580070300 0.81","1580070600 0.81","1580070900 0.79","1580071200 0.79","1580071500 0.85","1580071800 0.85","1580072100 0.8","1580072400 0.8","1580072700 0.78","1580073000 0.78","1580073300 0.8","1580073600 0.8","1580073900 0.79","1580074200 0.79","1580074500 0.78","1580074800 0.78","1580075100 0.85","1580075400 0.85","1580075700 0.78","1580076000 0.78","1580076300 0.8","1580076600 0.8","1580076900 0.79","1580077200 0.79","1580077500 0.79","1580077800 0.79","1580078100 0.8","1580078400 0.8","1580078700 0.87","1580079000 0.87","1580079300 0.8","1580079600 0.8","1580079900 0.79","1580080200 0.79","1580080500 0.8","1580080800 0.8","1580081100 0.8","1580081400 0.8","1580081700 0.8","1580082000 0.8","1580082300 0.79","1580082600 0.79","1580082900 0.84","1580083200 0.84","1580083500 0.84","1580083800 0.79","1580084100 0.82","1580084400 0.82","1580084700 0.8","1580085000 0.8","1580085300 0.8","1580085600 0.8","1580085900 0.8","1580086200 0.8","1580086500 0.87","1580086800 0.87","1580087100 0.87","1580087400 0.8","1580087700 0.79","1580088000 0.79","1580088300 0.78","1580088600 0.78","1580088900 0.78","1580089200 0.8","1580089500 0.79","1580089800 0.79","1580090100 0.85","1580090400 0.85","1580090700 0.85","1580091000 0.79","1580091300 0.8","1580091600 0.8","1580091900 0.79","1580092200 0.79","1580092500 0.79","1580092800 0.81","1580093100 0.81","1580093400 0.81","1580093700 0.79","1580094000 0.79","1580094300 0.79","1580094600 0.88","1580094900 0.83","1580095200 0.83","1580095500 0.79","1580095800 0.79","1580096100 0.79","1580096400 0.8","1580096700 0.8","1580097000 0.8","1580097300 0.79","1580097600 0.79","1580097900 0.79","1580098200 0.85","1580098500 0.85","1580098800 0.81","1580099100 0.79","1580099400 0.79","1580099700 0.79","1580100000 0.79","1580100300 0.79","1580100600 0.79","1580100900 0.8","1580101200 0.8","1580101500 0.8","1580101800 0.87","1580102100 0.87","1580102400 0.81","1580102700 0.81","1580103000 0.79","1580103300 0.79","1580103600 0.8","1580103900 0.8","1580104200 0.8","1580104500 0.8","1580104800 0.79","1580105100 0.79","1580105400 0.79","1580105700 0.79","1580106000 0.86","1580106300 0.86","1580106600 0.79","1580106900 0.79","1580107200 0.81","1580107500 0.81","1580107800 0.79","1580108100 0.79","1580108400 0.82","1580108700 0.82","1580109000 0.81","1580109300 0.81","1580109600 0.81","1580109900 0.81","1580110200 0.87","1580110800 0.8","1580111100 0.8","1580111400 0.77","1580111700 0.77","1580112000 0.8","1580112300 0.8","1580112600 0.76","1580112900 0.76","1580113200 0.8","1580113500 0.8","1580113800 0.87","1580114100 0.87","1580114400 0.78","1580114700 0.78","1580115000 0.8","1580115300 0.8","1580115600 0.79","1580115900 0.79","1580116200 0.8","1580116500 0.8","1580116800 0.81","1580117100 0.81","1580117400 0.87","1580117700 0.87","1580118000 0.79","1580118300 0.79","1580118600 0.78","1580118900 0.78","1580119200 0.8","1580119500 0.8","1580119800 0.79","1580120100 0.79","1580120400 0.8","1580120700 0.8","1580121000 0.78","1580121300 0.78","1580121600 0.78","1580121900 0.78","1580122200 0.86","1580122500 0.86","1580122800 0.8","1580123100 0.8","1580123400 0.79","1580123700 0.79","1580124000 0.79","1580124300 0.79","1580124600 0.8","1580124900 0.8","1580125200 0.79","1580125500 0.79","1580125800 0.84","1580126100 0.84","1580126400 0.8","1580126700 0.8","1580127000 0.79","1580127300 0.79","1580127600 0.8","1580127900 0.8","1580128200 0.79","1580128500 0.79","1580128800 0.8","1580129100 0.8","1580129400 0.85","1580129700 0.85","1580130000 0.79","1580130300 0.79","1580130600 0.8","1580130900 0.8","1580131200 0.81","1580131500 0.81","1580131800 0.79","1580132100 0.79","1580132400 0.78","1580132700 0.78","1580133000 0.85","1580133300 0.85","1580133600 0.78","1580133900 0.78","1580134200 0.79","1580134500 0.79","1580134800 0.79","1580135100 0.79","1580135400 0.79","1580135700 0.79","1580136000 0.79","1580136300 0.79","1580136600 0.83","1580136900 0.83","1580137200 0.78","1580137500 0.78","1580137800 0.81","1580138100 0.81","1580138400 0.78","1580138700 0.78","1580139000 0.8","1580139300 0.8","1580139600 0.8","1580139900 0.8","1580140200 0.78","1580140500 0.78","1580140800 0.86","1580141100 0.86","1580141400 0.79","1580141700 0.79","1580142000 0.78","1580142300 0.78","1580142600 0.81","1580142900 0.81","1580143200 0.77","1580143500 0.77","1580143800 0.79","1580144100 0.79","1580144400 0.79","1580144700 0.86","1580145000 0.81","1580145300 0.81","1580145600 0.81","1580145900 0.81","1580146200 0.81","1580146500 0.82","1580146800 0.8","1580147100 0.8","1580147400 0.79","1580147700 0.79","1580148000 0.79","1580148300 0.82","1580148600 0.82","1580148900 0.82","1580149200 0.88","1580149500 0.88","1580149800 0.88","1580150100 0.81","1580150400 0.8","1580150700 0.8","1580151000 0.79","1580151300 0.79","1580151600 0.79","1580151900 0.79","1580152200 0.81","1580152500 0.81","1580152800 0.87","1580153100 0.87","1580153400 0.87","1580153700 0.78","1580154000 0.8","1580154300 0.8","1580154600 0.79","1580154900 0.79","1580155200 0.79","1580155500 0.81","1580155800 0.82","1580156100 0.82","1580156400 0.88","1580156700 0.88","1580157000 0.88","1580157300 0.79","1580157600 0.81","1580157900 0.81","1580158200 0.81","1580158500 0.81","1580158800 0.81","1580159100 0.8","1580159400 0.8","1580159700 0.81","1580160000 0.83","1580160300 0.83","1580160600 0.83","1580160900 0.8","1580161200 0.8","1580161500 0.8","1580161800 0.79","1580162100 0.79","1580162400 0.79","1580162700 0.81","1580163000 0.81","1580163300 0.8","1580163600 0.79","1580163900 0.79","1580164200 0.79","1580164500 0.87","1580164800 0.87","1580165100 0.79","1580165400 0.79","1580165700 0.79","1580166000 0.79","1580166300 0.81","1580166600 0.81","1580166900 0.81","1580167200 0.82","1580167500 0.82","1580167800 0.82","1580168100 0.86","1580168400 0.86","1580168700 0.8","1580169000 0.78","1580169300 0.78","1580169600 0.78","1580169900 0.79","1580170200 0.79","1580170500 0.82","1580170800 0.8","1580171100 0.8","1580171400 0.8","1580171700 0.85","1580172000 0.85","1580172300 0.81","1580172600 0.78","1580172900 0.78","1580173200 0.78","1580173500 0.8","1580173800 0.8","1580174100 0.81","1580174400 0.81","1580174700 0.78","1580175000 0.78","1580175300 0.8","1580175600 0.8","1580175900 0.8","1580176200 0.8","1580176500 0.85","1580176800 0.85","1580177100 0.8","1580177400 0.8","1580177700 0.83","1580178000 0.83","1580178300 0.8","1580178600 0.8","1580178900 0.8","1580179200 0.8","1580179500 0.79","1580179800 0.79","1580180100 0.87","1580180400 0.87","1580180700 0.8","1580181000 0.8","1580181300 0.81","1580181600 0.81","1580181900 0.8","1580182200 0.8","1580182500 0.79","1580182800 0.79","1580183100 0.8","1580183400 0.8","1580183700 0.88","1580184000 0.88","1580184300 0.8","1580184600 0.8","1580184900 0.81","1580185200 0.81","1580185500 0.81","1580185800 0.81","1580186100 0.81","1580186400 0.81","1580186700 0.79","1580187000 0.79","1580187300 0.86","1580187600 0.86","1580187900 0.8","1580188200 0.8","1580188500 0.81","1580188800 0.81","1580189100 0.8","1580189400 0.8","1580189700 0.8","1580190000 0.8","1580190300 0.81","1580190600 0.81","1580190900 0.85","1580191200 0.85","1580191500 0.79","1580191800 0.79","1580192100 0.8","1580192400 0.8","1580192700 0.81","1580193000 0.81","1580193300 0.8","1580193600 0.8","1580193900 0.8","1580194200 0.8","1580194500 0.85","1580194800 0.85","1580195100 0.8","1580195400 0.8","1580195700 0.78","1580196000 0.78","1580196300 0.81","1580196600 0.81","1580197200 0.8","1580197500 0.78","1580197800 0.78","1580198100 0.85","1580198400 0.85","1580198700 0.8","1580199000 0.8","1580199300 0.81","1580199600 0.81","1580199900 0.8","1580200200 0.8","1580200500 0.78","1580200800 0.78","1580201100 0.81","1580201400 0.81","1580201700 0.8","1580202000 0.8","1580202300 0.86","1580202600 0.86","1580202900 0.81","1580203200 0.81","1580203500 0.81","1580203800 0.81","1580204100 0.8","1580204400 0.8","1580204700 0.8","1580205000 0.8","1580205300 0.8","1580205600 0.8","1580205900 0.86","1580206200 0.86","1580206500 0.82","1580206800 0.82","1580207100 0.79","1580207400 0.79","1580207700 0.78","1580208000 0.78","1580208300 0.8","1580208600 0.8","1580208900 0.8","1580209200 0.8","1580209500 0.86","1580209800 0.86","1580210100 0.81","1580210400 0.81","1580210700 0.8","1580211000 0.8","1580211300 0.81","1580211600 0.81","1580211900 0.81","1580212200 0.81","1580212500 0.79","1580212800 0.79","1580213100 0.88","1580213400 0.88","1580213700 0.81","1580214000 0.81","1580214300 0.81","1580214600 0.81","1580214900 0.8","1580215200 0.8","1580215500 0.81","1580215800 0.81","1580216100 0.8","1580216400 0.8","1580216700 0.86","1580217000 0.86","1580217300 0.82","1580217600 0.82","1580217900 0.8","1580218200 0.8","1580218500 0.8","1580218800 0.79","1580219100 0.81","1580219400 0.81","1580219700 0.79","1580220000 0.79","1580220300 0.79","1580220600 0.8","1580220900 0.88","1580221200 0.88","1580221500 0.8","1580221800 0.8","1580222100 0.8","1580222400 0.8","1580222700 0.81","1580223000 0.81","1580223300 0.79","1580223600 0.79","1580223900 0.79","1580224200 0.8","1580224500 0.88","1580224800 0.88","1580225100 0.88","1580225400 0.81","1580225700 0.81","1580226000 0.82","1580226300 0.79","1580226600 0.79","1580226900 0.78","1580227200 0.78","1580227500 0.78","1580227800 0.8","1580228100 0.87","1580228400 0.87","1580228700 0.81","1580229000 0.81","1580229300 0.81","1580229600 0.79","1580229900 0.8","1580230200 0.8","1580230500 0.8","1580230800 0.8","1580231100 0.8","1580231400 0.81","1580231700 0.87","1580232000 0.87","1580232300 0.8","1580232600 0.8","1580232900 0.8","1580233200 0.8","1580233500 0.78","1580233800 0.78","1580234100 0.78","1580234400 0.78","1580234700 0.78","1580235000 0.82","1580235300 0.82","1580235600 0.79","1580235900 0.79","1580236200 0.83","1580236500 0.83","1580236800 0.8","1580237100 0.8","1580237400 0.81","1580237700 0.81","1580238000 0.79","1580238300 0.79","1580238600 0.77","1580238900 0.77","1580239200 0.81","1580239500 0.81","1580239800 0.84","1580240100 0.84","1580240400 0.8","1580240700 0.8","1580241000 0.81","1580241300 0.81","1580241600 0.8","1580241900 0.8","1580242200 0.8","1580242500 0.8","1580242800 0.8","1580243100 0.8","1580243400 0.8","1580243700 0.8","1580244000 0.87","1580244300 0.87","1580244600 0.79","1580244900 0.79","1580245200 0.78","1580245500 0.78","1580245800 0.81","1580246100 0.81","1580246400 0.83","1580246700 0.83","1580247000 0.78","1580247300 0.78","1580247600 0.82","1580247900 0.82","1580248200 0.8","1580248500 0.8","1580248800 0.79","1580249100 0.79","1580249400 0.79","1580249700 0.79","1580250000 0.81","1580250300 0.81","1580250600 0.81","1580250900 0.81","1580251200 0.87","1580251500 0.87","1580251800 0.79","1580252100 0.79","1580252400 0.8","1580252700 0.8","1580253000 0.79","1580253300 0.79","1580253600 0.81","1580253900 0.81","1580254200 0.78","1580254500 0.78","1580254800 0.86","1580255100 0.86","1580255400 0.79","1580255700 0.79","1580256000 0.81","1580256300 0.81","1580256600 0.8","1580256900 0.8","1580257200 0.81","1580257500 0.81","1580257800 0.79","1580258100 0.79","1580258400 0.85","1580258700 0.85","1580259000 0.8","1580259300 0.8","1580259600 0.78","1580259900 0.78","1580260200 0.79","1580260500 0.79","1580260800 0.8","1580261100 0.8","1580261400 0.79","1580261700 0.79","1580262000 0.87","1580262300 0.87","1580262600 0.8","1580262900 0.8","1580263200 0.79","1580263500 0.79","1580263800 0.81","1580264100 0.81","1580264400 0.79","1580264700 0.79","1580265000 0.79","1580265300 0.79","1580265600 0.79","1580265900 0.79","1580266200 0.85","1580266500 0.85","1580266800 0.82","1580267100 0.82","1580267400 0.8","1580267700 0.8","1580268000 0.8","1580268300 0.8","1580268600 0.79","1580268900 0.79","1580269200 0.78","1580269500 0.78","1580269800 0.86","1580270100 0.86","1580270400 0.78","1580270700 0.78","1580271000 0.81","1580271300 0.81","1580271600 0.8","1580271900 0.8","1580272200 0.79","1580272500 0.79","1580272800 0.8","1580273100 0.8","1580273400 0.83","1580273700 0.83","1580274000 0.79","1580274300 0.79","1580274600 0.81","1580274900 0.81","1580275200 0.78","1580275500 0.78","1580275800 0.8","1580276100 0.8","1580276400 0.8","1580276700 0.8","1580277000 0.88","1580277300 0.88","1580277600 0.81","1580277900 0.81","1580278200 0.81","1580278500 0.81","1580278800 0.8","1580279100 0.8","1580279400 0.8","1580279700 0.8","1580280000 0.8","1580280300 0.8","1580280600 0.86","1580280900 0.86","1580281200 0.86","1580281500 0.78","1580281800 0.79","1580282100 0.79","1580282400 0.79","1580282700 0.79","1580283000 0.79","1580283600 0.79","1580283900 0.79","1580284200 0.85","1580284500 0.85","1580284800 0.85","1580285100 0.79","1580285400 0.79","1580285700 0.79","1580286000 0.78","1580286300 0.78","1580286600 0.78","1580286900 0.78","1580287200 0.79","1580287500 0.79","1580287800 0.84","1580288100 0.84","1580288400 0.84","1580288700 0.8","1580289000 0.8","1580289300 0.8","1580289600 0.79","1580289900 0.79","1580290200 0.79","1580290500 0.8","1580290800 0.79","1580291100 0.79","1580291400 0.8","1580291700 0.8","1580292000 0.8","1580292300 0.86","1580292600 0.79","1580292900 0.79","1580293200 0.79","1580293500 0.79","1580293800 0.79","1580294100 0.79","1580294400 0.79","1580294700 0.79","1580295000 0.79","1580295300 0.79","1580295600 0.79","1580295900 0.85","1580296200 0.85","1580296500 0.82","1580296800 0.8","1580297100 0.8","1580297400 0.8","1580297700 0.79","1580298000 0.79","1580298300 0.79","1580298600 0.81","1580298900 0.81","1580299200 0.81","1580299500 0.86","1580299800 0.86","1580300100 0.82","1580300400 0.79","1580300700 0.79","1580301000 0.79","1580301300 0.8","1580301600 0.8","1580301900 0.8","1580302200 0.79","1580302500 0.79","1580302800 0.79","1580303100 0.87","1580303400 0.87","1580303700 0.8","1580304000 0.79","1580304300 0.79","1580304600 0.79","1580304900 0.8","1580305200 0.8","1580305500 0.79","1580305800 0.79","1580306100 0.79","1580306400 0.79","1580306700 0.85","1580307000 0.85","1580307300 0.8","1580307600 0.8","1580307900 0.8","1580308200 0.8","1580308500 0.78","1580308800 0.78","1580309100 0.79","1580309400 0.8","1580309700 0.8","1580310000 0.8","1580310300 0.79","1580310600 0.79","1580310900 0.81","1580311200 0.81","1580311500 0.86","1580311800 0.86","1580312100 0.78","1580312400 0.78","1580312700 0.8","1580313000 0.8","1580313300 0.78","1580313600 0.78","1580313900 0.8","1580314200 0.8","1580314500 0.81","1580314800 0.81","1580315100 0.84","1580315400 0.84","1580315700 0.81","1580316000 0.81","1580316300 0.84","1580316600 0.84","1580316900 0.8","1580317200 0.8","1580317500 0.8","1580317800 0.8","1580318100 0.8","1580318400 0.8","1580318700 0.79","1580319000 0.79","1580319300 0.9","1580319600 0.9","1580319900 0.79","1580320200 0.79","1580320500 0.84","1580320800 0.84","1580321100 0.84","1580321400 0.84","1580321700 0.84","1580322000 0.84","1580422200 0","1580422500 0","1580422800 0","1580423100 0.77","1580423400 0.77","1580423700 0.76","1580424000 0.76","1580424300 0.74","1580424600 0.74","1580424900 0.75","1580425200 0.75","1580425500 0.75","1580425800 0.75","1580426100 0.75","1580426400 0.82","1580426700 0.82","1580427000 0.78","1580427300 0.78","1580427600 0.74","1580427900 0.74","1580428200 0.77","1580428500 0.77","1580428800 0.74","1580429100 0.74","1580429400 0.74","1580429700 0.74","1580430000 0.81","1580430300 0.81","1580430600 0.75","1580430900 0.75","1580431200 0.74","1580431500 0.74","1580431800 0.75","1580432100 0.75","1580432400 0.74","1580432700 0.74","1580433000 0.75","1580433300 0.75","1580433600 0.74","1580433900 0.74","1580434200 0.81","1580434500 0.81","1580434800 0.74","1580435100 0.74","1580435400 0.75","1580435700 0.75","1580436000 0.74","1580436300 0.74","1580436600 0.74","1580436900 0.74","1580437200 0.74","1580437500 0.74","1580437800 0.82","1580438100 0.82","1580438400 0.74","1580438700 0.74","1580439000 0.74","1580439300 0.74","1580439600 0.74","1580439900 0.74","1580440200 0.75","1580440500 0.75","1580440800 0.74","1580441100 0.74","1580441400 0.81","1580441700 0.81","1580442000 0.77","1580442300 0.77","1580442600 0.78","1580442900 0.78","1580443200 0.73","1580443500 0.73","1580443800 0.75","1580444100 0.75","1580444400 0.74","1580444700 0.74","1580445000 0.82","1580445300 0.82","1580445600 0.74","1580445900 0.74","1580446200 0.76","1580446500 0.76","1580446800 0.78","1580447100 0.78","1580447400 0.78","1580447700 0.78","1580448000 0.75","1580448300 0.75","1580448600 0.83","1580448900 0.83","1580449200 0.75","1580449500 0.75","1580449800 0.74","1580450100 0.74","1580450400 0.74","1580450700 0.74","1580451000 0.74","1580451300 0.74","1580451600 0.74","1580451900 0.74","1580452200 0.75","1580452500 0.75","1580452800 0.8","1580453100 0.8","1580453400 0.74","1580453700 0.74","1580454000 0.73","1580454300 0.73","1580454600 0.74","1580454900 0.74","1580455200 0.74","1580455500 0.74","1580455800 0.84","1580456400 0.81","1580456700 0.81","1580457000 0.74","1580457300 0.74","1580457600 0.74","1580457900 0.74","1580458200 0.74","1580458500 0.74","1580458800 0.73","1580459100 0.73","1580459400 0.74","1580459700 0.74","1580460000 0.74","1580460300 0.81","1580460600 0.75","1580460900 0.75","1580461200 0.74","1580461500 0.74","1580461800 0.74","1580462100 0.75","1580462400 0.74","1580462700 0.74","1580463000 0.75","1580463300 0.75","1580463600 0.75","1580463900 0.81","1580464200 0.74","1580464500 0.74","1580464800 0.74","1580465100 0.74","1580465400 0.74","1580465700 0.74","1580466000 0.74","1580466300 0.74","1580466600 0.75","1580466900 0.75","1580467200 0.75","1580467500 0.8","1580467800 0.74","1580468100 0.74","1580468400 0.74","1580468700 0.74","1580469000 0.74","1580469300 0.75","1580469600 0.74","1580469900 0.74","1580470200 0.75","1580470500 0.75","1580470800 0.75","1580471100 0.81","1580471400 0.74","1580471700 0.74","1580472000 0.74","1580472300 0.74","1580472600 0.74","1580472900 0.74","1580473200 0.74","1580473500 0.74","1580473800 0.75","1580474100 0.75","1580474400 0.75","1580474700 0.81","1580475000 0.81","1580475300 0.74","1580475600 0.73","1580475900 0.73","1580476200 0.73","1580476500 0.74","1580476800 0.74","1580477100 0.74","1580477400 0.76","1580477700 0.76","1580478000 0.76","1580478300 0.82","1580478600 0.82","1580478900 0.74","1580479200 0.74","1580479500 0.74","1580479800 0.74","1580480100 0.73","1580480400 0.73","1580480700 0.74","1580481000 0.76","1580481300 0.76","1580481600 0.76","1580481900 0.8","1580482200 0.8","1580482500 0.74","1580482800 0.74","1580483100 0.74","1580483400 0.74","1580483700 0.74","1580484000 0.74","1580484300 0.74","1580484600 0.76","1580484900 0.76","1580485200 0.76","1580485500 0.81","1580485800 0.81","1580486100 0.74","1580486400 0.74","1580486700 0.74","1580487000 0.74","1580487300 0.75","1580487600 0.75","1580487900 0.75","1580488200 0.75","1580488500 0.75","1580488800 0.75","1580489100 0.81","1580489400 0.81","1580489700 0.74","1580490000 0.74","1580490300 0.74","1580490600 0.74","1580490900 0.74","1580491200 0.74","1580491500 0.75","1580491800 0.75","1580492100 0.77","1580492400 0.77","1580492700 0.8","1580493000 0.8","1580493300 0.74","1580493600 0.74","1580493900 0.74","1580494200 0.74","1580494500 0.74","1580494800 0.74","1580495100 0.77","1580495400 0.77","1580495700 0.76","1580496000 0.76","1580496300 0.74","1580496600 0.74","1580496900 0.74","1580497200 0.74","1580497500 0.74","1580497800 0.74","1580498100 0.73","1580498400 0.73","1580498700 0.74","1580499000 0.74","1580499300 0.75","1580499600 0.75","1580499900 0.74","1580500200 0.74","1580500500 0.74","1580500800 0.74","1580501100 0.74","1580501400 0.74","1580501700 0.74","1580502000 0.74","1580502300 0.73","1580502600 0.73","1580502900 0.76","1580503200 0.76","1580503500 0.74","1580503800 0.74","1580504100 0.81","1580504400 0.81","1580504700 0.74","1580505000 0.74","1580505300 0.74","1580505600 0.74","1580505900 0.74","1580506200 0.74","1580506500 0.77","1580506800 0.77","1580507100 0.74","1580507400 0.74","1580507700 0.8","1580508000 0.8","1580508300 0.74","1580508600 0.74","1580508900 0.75","1580509200 0.75","1580509500 0.74","1580509800 0.74","1580510100 0.75","1580510400 0.75","1580510700 0.74","1580511000 0.74","1580511300 0.81","1580511600 0.81","1580511900 0.74","1580512200 0.74","1580512500 0.74","1580512800 0.74","1580513100 0.74","1580513400 0.74","1580513700 0.76","1580514000 0.76","1580514300 0.74","1580514600 0.74","1580514900 0.81","1580515200 0.81","1580515500 0.75","1580515800 0.75","1580516100 0.74","1580516400 0.74","1580516700 0.76","1580517000 0.76","1580517300 0.76","1580517600 0.76","1580517900 0","1580518200 0","1580518500 0","1580518800 0.83","1580519100 0.83","1580519400 0.74","1580519700 0.74","1580520000 0.75","1580520300 0.75","1580520600 0.75","1580520900 0.75","1580521200 0.74","1580521500 0.74","1580521800 0.74","1580522100 0.74","1580522400 0.81","1580522700 0.81","1580523000 0.74","1580523300 0.74","1580523600 0.74","1580523900 0.74","1580524200 0.74","1580524500 0.74","1580524800 0.74","1580525100 0.74","1580525400 0.74","1580525700 0.75","1580526000 0.82","1580526300 0.82","1580526600 0.74","1580526900 0.74","1580527200 0.74","1580527500 0.74","1580527800 0.77","1580528100 0.77","1580528400 0.74","1580528700 0.74","1580529000 0.74","1580529300 0.75","1580529600 0.83","1580529900 0.83","1580530200 0.75","1580530500 0.75","1580530800 0.75","1580531100 0.74","1580531400 0.74","1580531700 0.74","1580532000 0.74","1580532300 0.74","1580532600 0.74","1580532900 0.75","1580533200 0.83","1580533500 0.83","1580533800 0.81","1580534100 0.81","1580534400 0.81","1580534700 0.74","1580535000 0.73","1580535300 0.73","1580535600 0.77","1580535900 0.77","1580536200 0.77","1580536500 0.75","1580536800 0.75","1580537100 0.76","1580537400 0.75","1580537700 0.75","1580538000 0.75","1580538300 0.73","1580538600 0.73","1580538900 0.74","1580539200 0.74","1580539500 0.74","1580539800 0.74","1580540100 0.75","1580540400 0.75","1580540700 0.75","1580541000 0.84","1580541300 0.84","1580541600 0.84","1580541900 0.75","1580542200 0.75","1580542800 0.74","1580543100 0.74","1580543400 0.74","1580543700 0.75","1580544000 0.75","1580544300 0.76","1580544600 0.8","1580544900 0.8","1580545200 0.8","1580545500 0.74","1580545800 0.74","1580546100 0.74","1580546400 0.74","1580546700 0.74","1580547000 0.74","1580547300 0.74","1580547600 0.74","1580547900 0.76","1580548200 0.81","1580548500 0.81","1580548800 0.81","1580549100 0.74","1580549400 0.74","1580549700 0.74","1580550000 0.73","1580550300 0.73","1580550600 0.73","1580550900 0.75","1580551200 0.75","1580551500 0.75","1580551800 0.74","1580552100 0.74","1580552400 0.74","1580552700 0.8","1580553000 0.8","1580553300 0.75","1580553600 0.75","1580553900 0.74","1580554200 0.74","1580554500 0.74","1580554800 0.74","1580555100 0.76","1580555400 0.76","1580555700 0.75","1580556000 0.75","1580556300 0.8","1580556600 0.8","1580556900 0.74","1580557200 0.74","1580557500 0.74","1580557800 0.74","1580558100 0.74","1580558400 0.74","1580558700 0.75","1580559000 0.75","1580559300 0.75","1580559600 0.75","1580559900 0.74","1580560200 0.74","1580560500 0.81","1580560800 0.81","1580561100 0.75","1580561400 0.75","1580561700 0.74","1580562000 0.74","1580562300 0.75","1580562600 0.75","1580562900 0.74","1580563200 0.74","1580563500 0.73","1580563800 0.73","1580564100 0.8","1580564400 0.8","1580564700 0.75","1580565000 0.75","1580565300 0.74","1580565600 0.74","1580565900 0.75","1580566200 0.75","1580566500 0.74","1580566800 0.74","1580567100 0.74","1580567400 0.74","1580567700 0.74","1580568000 0.74","1580568300 0.81","1580568600 0.81","1580568900 0.74","1580569200 0.74","1580569500 0.74","1580569800 0.74","1580570100 0.73","1580570400 0.73","1580570700 0.75","1580571000 0.75","1580571300 0.74","1580571600 0.74","1580571900 0.82","1580572200 0.82","1580572500 0.74","1580572800 0.74","1580573100 0.76","1580573400 0.76","1580573700 0.75","1580574000 0.75","1580574300 0.74","1580574600 0.74","1580574900 0.74","1580575200 0.74","1580575500 0.81","1580575800 0.81","1580576100 0.74","1580576400 0.74","1580576700 0.75","1580577000 0.75","1580577300 0.73","1580577600 0.73","1580577900 0.74","1580578200 0.74","1580578500 0.74","1580578800 0.74","1580579100 0.81","1580579400 0.81","1580579700 0.74","1580580000 0.74","1580580300 0.75","1580580600 0.75","1580580900 0.75","1580581200 0.75","1580581500 0.74","1580581800 0.74","1580582100 0.74","1580582400 0.74","1580582700 0.82","1580583000 0.82","1580583300 0.74","1580583600 0.74","1580583900 0.76","1580584200 0.76","1580584500 0.76","1580584800 0.75","1580585100 0.74","1580585400 0.74","1580585700 0.74","1580586000 0.74","1580586300 0.74","1580586600 0.81","1580586900 0.73","1580587200 0.73","1580587500 0.76","1580587800 0.76","1580588100 0.76","1580588400 0.74","1580588700 0.75","1580589000 0.75","1580589300 0.75","1580589600 0.75","1580589900 0.75","1580590200 0.82","1580590500 0.74","1580590800 0.74","1580591100 0.74","1580591400 0.74","1580591700 0.74","1580592000 0.75","1580592300 0.74","1580592600 0.74","1580592900 0.74","1580593200 0.74","1580593500 0.74","1580593800 0.74","1580594100 0.81","1580594400 0.81","1580594700 0.75","1580595000 0.75","1580595300 0.75","1580595600 0.74","1580595900 0.74","1580596200 0.74","1580596500 0.73","1580596800 0.73","1580597100 0.73","1580597400 0.75","1580597700 0.81","1580598000 0.81","1580598300 0.75","1580598600 0.75","1580598900 0.75","1580599200 0.74","1580599500 0.74","1580599800 0.74","1580600100 0.74","1580600400 0.74","1580600700 0.74","1580601000 0.75","1580601300 0.75","1580601600 0.81","1580601900 0.75","1580602200 0.75","1580602500 0.75","1580602800 0.74","1580603100 0.74","1580603400 0.75","1580603700 0.74","1580604000 0.74","1580604300 0.74","1580604600 0.75","1580604900 0.75","1580605200 0.82","1580605500 0.75","1580605800 0.75","1580606100 0.75","1580606400 0.75","1580606700 0.75","1580607000 0.75","1580607300 0.74","1580607600 0.74","1580607900 0.74","1580608200 0.74","1580608500 0.74","1580608800 0.74","1580609100 0.84","1580609400 0.84","1580609700 0.84","1580610000 0.74","1580610300 0.74","1580610600 0.77","1580610900 0.74","1580611200 0.74","1580611500 0.74","1580611800 0.77","1580612100 0.77","1580612400 0.74","1580612700 0.8","1580613000 0.8","1580613300 0.8","1580613600 0.74","1580613900 0.74","1580614200 0.75","1580614500 0.74","1580614800 0.74","1580615100 0.74","1580615400 0.74","1580615700 0.74","1580616000 0.75","1580616300 0.75","1580616600 0.74","1580616900 0.74","1580617200 0.81","1580617500 0.81","1580617800 0.74","1580618100 0.74","1580618400 0.74","1580618700 0.74","1580619000 0.74","1580619300 0.74","1580619600 0.74","1580619900 0.74","1580620200 0.76","1580620500 0.76","1580620800 0.8","1580621100 0.8","1580621400 0.74","1580621700 0.74","1580622000 0.74","1580622300 0.74","1580622600 0.74","1580622900 0.74","1580623200 0.74","1580623500 0.74","1580623800 0.76","1580624100 0.76","1580624400 0.8","1580624700 0.8","1580625000 0.75","1580625300 0.75","1580625600 0.75","1580625900 0.75","1580626200 0.75","1580626500 0.75","1580626800 0.75","1580627100 0.75","1580627400 0.75","1580627700 0.75","1580628000 0.81","1580628300 0.81","1580628600 0.73","1580629200 0.74","1580629500 0.74","1580629800 0.74","1580630100 0.74","1580630400 0.74","1580630700 0.74","1580631000 0.75","1580631300 0.75","1580631600 0.81","1580631900 0.81","1580632200 0.74","1580632500 0.74","1580632800 0.74","1580633100 0.74","1580633400 0.75","1580633700 0.75","1580634000 0.73","1580634300 0.73","1580634600 0.75","1580634900 0.75","1580635200 0.81","1580635500 0.81","1580635800 0.74","1580636100 0.74","1580636400 0.74","1580636700 0.74","1580637000 0.74","1580637300 0.74","1580637600 0.74","1580637900 0.74","1580638200 0.74","1580638500 0.74","1580638800 0.75","1580639100 0.75","1580639400 0.81","1580639700 0.81","1580640000 0.74","1580640300 0.74","1580640600 0.74","1580640900 0.74","1580641200 0.74","1580641500 0.74","1580641800 0.75","1580642100 0.75","1580642400 0.74","1580642700 0.74","1580643000 0.82","1580643300 0.82","1580643600 0.74","1580643900 0.74","1580644200 0.75","1580644500 0.75","1580644800 0.74","1580645100 0.74","1580645400 0.74","1580645700 0.74","1580646000 0.74","1580646300 0.74","1580646600 0.81","1580646900 0.81","1580647200 0.74","1580647500 0.74","1580647800 0.74","1580648100 0.74","1580648400 0.73","1580648700 0.73","1580649000 0.76","1580649300 0.76","1580649600 0.74","1580649900 0.74","1580650200 0.82","1580650500 0.82","1580650800 0.74","1580651100 0.74","1580651400 0.75","1580651700 0.75","1580652000 0.74","1580652300 0.74","1580652600 0.74","1580652900 0.74","1580653200 0.74","1580653500 0.74","1580653800 0.81","1580654100 0.81","1580654400 0.74","1580654700 0.74","1580655000 0.74","1580655300 0.74","1580655600 0.74","1580655900 0.74","1580656200 0.74","1580656500 0.74","1580656800 0.75","1580657100 0.75","1580657400 0.81","1580657700 0.81","1580658000 0.75","1580658300 0.75","1580658600 0.74","1580658900 0.74","1580659200 0.74","1580659500 0.74","1580659800 0.74","1580660100 0.75","1580660400 0.75","1580660700 0.75","1580661000 0.74","1580661300 0.74","1580661600 0.74","1580661900 0.81","1580662200 0.81","1580662500 0.74","1580662800 0.74","1580663100 0.74","1580663400 0.74","1580663700 0.74","1580664000 0.74","1580664300 0.76","1580664600 0.75","1580664900 0.75","1580665200 0.75","1580665500 0.83","1580665800 0.83","1580666100 0.74","1580666400 0.75","1580666700 0.75","1580667000 0.75","1580667300 0.74","1580667600 0.74","1580667900 0.74","1580668200 0.74","1580668500 0.74","1580668800 0.74","1580669100 0.8","1580669400 0.8","1580669700 0.74","1580670000 0.74","1580670300 0.74","1580670600 0.74","1580670900 0.74","1580671200 0.74","1580671500 0.74","1580671800 0.74","1580672100 0.74","1580672400 0.74","1580672700 0.77","1580673000 0.77","1580673300 0.79","1580673600 0.76","1580673900 0.76","1580674200 0.76","1580674500 0.74","1580674800 0.74","1580675100 0.73","1580675400 0.73","1580675700 0.73","1580676000 0.73","1580676300 0.81","1580676600 0.81","1580676900 0.75","1580677200 0.75","1580677500 0.76","1580677800 0.76","1580678100 0.74","1580678400 0.74","1580678700 0.74","1580679000 0.74","1580679300 0.74","1580679600 0.74","1580679900 0.82","1580680200 0.82","1580680500 0.74","1580680800 0.74","1580681100 0.75","1580681400 0.75","1580681700 0.75","1580682000 0.75","1580682300 0.74","1580682600 0.74","1580682900 0.75","1580683200 0.75","1580683500 0.82","1580683800 0.82","1580684100 0.74","1580684400 0.74","1580684700 0.74","1580685000 0.74","1580685300 0.74","1580685600 0.74","1580685900 0.75","1580686200 0.75","1580686500 0.77","1580686800 0.77","1580687100 0.82","1580687400 0.82","1580687700 0.75","1580688000 0.75","1580688300 0.76","1580688600 0.76","1580688900 0.75","1580689200 0.75","1580689500 0.74","1580689800 0.74","1580690100 0.77","1580690400 0.77","1580690700 0.82","1580691000 0.82","1580691300 0.76","1580691600 0.76","1580691900 0.77","1580692200 0.77","1580692500 0.77","1580692800 0.77","1580693100 0.75","1580693400 0.75","1580693700 0.74","1580694000 0.74","1580694300 0.81","1580694600 0.81","1580694900 0.73","1580695200 0.73","1580695500 0.75","1580695800 0.75","1580696100 0.74","1580696400 0.74","1580696700 0.74","1580697000 0.74","1580697300 0.74","1580697600 0.74","1580697900 0.74","1580698200 0.74","1580698500 0.81","1580698800 0.81","1580699100 0.76","1580699400 0.76","1580699700 0.75","1580700000 0.75","1580700300 0.74","1580700600 0.74","1580700900 0.74","1580701200 0.74","1580701500 0.74","1580701800 0.74","1580702100 0.8","1580702400 0.8","1580702700 0.75","1580703000 0.75","1580703300 0.75","1580703600 0.75","1580703900 0.74","1580704200 0.74","1580704500 0.75","1580704800 0.75","1580705100 0.75","1580705400 0.75","1580705700 0.76","1580706000 0.76","1580706300 0.82","1580706600 0.82","1580706900 0.75","1580707200 0.75","1580707500 0.77","1580707800 0.77","1580708100 0.75","1580708400 0.75","1580708700 0.75","1580709000 0.75","1580709300 0.75","1580709600 0.75","1580709900 0.82","1580710200 0.82","1580710500 0.75","1580710800 0.75","1580711100 0.74","1580711400 0.74","1580711700 0.74","1580712000 0.74","1580712300 0.74","1580712600 0.74","1580712900 0.73","1580713200 0.73","1580713500 0.74","1580713800 0.74","1580714100 0.81","1580714400 0.81","1580714700 0.77","1580715000 0.77","1580715600 0.74","1580715900 0.75","1580716200 0.75","1580716500 0.74","1580716800 0.74","1580717100 0.75","1580717400 0.75","1580717700 0.82","1580718000 0.82","1580718300 0.77","1580718600 0.77","1580718900 0.75","1580719200 0.75","1580719500 0.76","1580719800 0.76","1580720100 0.74","1580720400 0.74","1580720700 0.76","1580721000 0.76","1580721300 0.76","1580721600 0.74","1580721900 0.8","1580722200 0.8","1580722500 0.74","1580722800 0.74","1580723100 0.74","1580723400 0.74","1580723700 0.74","1580724000 0.74","1580724300 0.76","1580724600 0.76","1580724900 0.76","1580725200 0.74","1580725500 0.81","1580725800 0.81","1580726100 0.74","1580726400 0.74","1580726700 0.74","1580727000 0.76","1580727300 0.74","1580727600 0.74","1580727900 0.75","1580728200 0.75","1580728500 0.75","1580728800 0.74","1580729100 0.81","1580729400 0.81","1580729700 0.74","1580730000 0.74","1580730300 0.74","1580730600 0.75","1580730900 0.74","1580731200 0.74","1580731500 0.76","1580731800 0.76","1580732100 0.76","1580732400 0.75","1580732700 0.81","1580733000 0.81","1580733300 0.74","1580733600 0.74","1580733900 0.74","1580734200 0.74","1580734500 0.75","1580734800 0.75","1580735100 0.74","1580735400 0.74","1580735700 0.74","1580736000 0.74","1580736300 0.74","1580736600 0.81","1580736900 0.74","1580737200 0.74","1580737500 0.74","1580737800 0.75","1580738100 0.75","1580738400 0.74","1580738700 0.75","1580739000 0.75","1580739300 0.75","1580739600 0.74","1580739900 0.74","1580740200 0.74","1580740500 0.82","1580740800 0.82","1580741100 0.82","1580741400 0.74","1580741700 0.74","1580742000 0.74","1580742300 0.74","1580742600 0.74","1580742900 0.74","1580743200 0.73","1580743500 0.73","1580743800 0.74","1580744100 0.79","1580744400 0.79","1580744700 0.79","1580745000 0.78","1580745300 0.78","1580745600 0.74","1580745900 0.76","1580746200 0.76","1580746500 0.76","1580746800 0.74","1580747100 0.74","1580747400 0.74","1580747700 0.74","1580748000 0.74","1580748300 0.74","1580748600 0.81","1580748900 0.81","1580749200 0.74","1580749500 0.74","1580749800 0.75","1580750100 0.75","1580750400 0.74","1580750700 0.74","1580751000 0.73","1580751300 0.73","1580751600 0.75","1580751900 0.75","1580752200 0.81","1580752500 0.81","1580752800 0.74","1580753100 0.74","1580753400 0.74","1580753700 0.74","1580754000 0.75","1580754300 0.75","1580754600 0.76","1580754900 0.76","1580755200 0.75","1580755500 0.75","1580755800 0.82","1580756100 0.82","1580756400 0.76","1580756700 0.76","1580757000 0.74","1580757300 0.74","1580757600 0.74","1580757900 0.74","1580758200 0.74","1580758500 0.74","1580758800 0.74","1580759100 0.74","1580759400 0.75","1580759700 0.75","1580760000 0.81","1580760300 0.81","1580760600 0.75","1580760900 0.75","1580761200 0.74","1580761500 0.74","1580761800 0.75","1580762100 0.75","1580762400 0.74","1580762700 0.74","1580763000 0.75","1580763300 0.75","1580763600 0.81","1580763900 0.81","1580764200 0.75","1580764500 0.75","1580764800 0.74","1580765100 0.74","1580765400 0.74","1580765700 0.74","1580766000 0.76","1580766300 0.76","1580766600 0.76","1580766900 0.76","1580767200 0.74","1580767500 0.74","1580767800 0.75","1580768100 0.75","1580768400 0.74","1580768700 0.74","1580769000 0.74","1580769300 0.74","1580769600 0.75","1580769900 0.75","1580770200 0.75","1580770500 0.75","1580770800 0.81","1580771100 0.81","1580771400 0.75","1580771700 0.75","1580772000 0.74","1580772300 0.74","1580772600 0.74","1580772900 0.74","1580773200 0.75","1580773500 0.75","1580773800 0.75","1580774100 0.75","1580774400 0.81","1580774700 0.81","1580775000 0.75","1580775300 0.75","1580775600 0.74","1580775900 0.74","1580776200 0.74","1580776500 0.74","1580776800 0.75","1580777100 0.75","1580777400 0.74","1580777700 0.74","1580778000 0.8","1580778300 0.8","1580778600 0.74","1580778900 0.74","1580779200 0.74","1580779500 0.74","1580779800 0.74","1580780100 0.74","1580780400 0.73","1580780700 0.73","1580781000 0.74","1580781300 0.74","1580781600 0.74","1580781900 0.74","1580782200 0.79","1580782500 0.79","1580782800 0.77","1580783100 0.77","1580783400 0.74","1580783700 0.74","1580784000 0.75","1580784300 0.75","1580784600 0.75","1580784900 0.75","1580785200 0.76","1580785500 0.76","1580785800 0.81","1580786100 0.81","1580786400 0.75","1580786700 0.75","1580787000 0.74","1580787300 0.74","1580787600 0.74","1580787900 0.74","1580788200 0.74","1580788500 0.74","1580788800 0.74","1580789100 0.74","1580789400 0.74","1580789700 0.74","1580790000 0.84","1580790300 0.84","1580790600 0.74","1580790900 0.74","1580791200 0.73","1580791500 0.73","1580791800 0.75","1580792100 0.75","1580792400 0.76","1580792700 0.76","1580793000 0.77","1580793300 0.77","1580793600 0.81","1580793900 0.81","1580794200 0.74","1580794500 0.74","1580794800 0.74","1580795100 0.74","1580795400 0.74","1580795700 0.74","1580796000 0.76","1580796300 0.76","1580796600 0.75","1580796900 0.75","1580797200 0.75","1580797500 0.81","1580797800 0.74","1580798100 0.74","1580798400 0.74","1580798700 0.74","1580799000 0.74","1580799300 0.75","1580799600 0.76","1580799900 0.76","1580800200 0.74","1580800500 0.74","1580800800 0.74","1580801100 0.73","1580801400 0.81","1580802000 0.75","1580802300 0.75","1580802600 0","1580802900 0","1580803200 0","1580803500 0","1580803800 0.68","1580804100 0.68","1580804400 0.68","1580804700 0.68","1580805000 0.75","1580805300 0.75","1580805600 0.75","1580805900 0","1580806200 0","1580806500 0","1580806800 0","1580807100 0","1580807400 0.76","1580807700 0.76","1580808000 0.75","1580808300 0.75","1580808600 0.81","1580808900 0.81","1580809200 0.75","1580809500 0.75","1580809800 0.74","1580810100 0.74","1580810400 0.74","1580810700 0.74","1580811000 0.74","1580811300 0.74","1580811600 0.74","1580811900 0.74","1580812200 0.82","1580812500 0.82","1580812800 0.74","1580813100 0.74","1580813400 0.75","1580813700 0.75","1580814000 0.74","1580814300 0.74","1580814600 0.76","1580814900 0.76","1580815200 0.73","1580815500 0.73","1580815800 0.74","1580816100 0.74","1580816400 0.81","1580816700 0.81","1580817000 0.73","1580817300 0.73","1580817600 0.75","1580817900 0.75","1580818200 0.75","1580818500 0.75","1580818800 0.75","1580819100 0.74","1580819400 0.74","1580819700 0.74","1580820000 0.74","1580820300 0.74","1580820600 0.81","1580820900 0.81","1580821200 0.73","1580821500 0.73","1580821800 0.75","1580822100 0.75","1580822400 0.74","1580822700 0.74","1580823000 0.75","1580823300 0.75","1580823600 0.75","1580823900 0.75","1580824200 0.81","1580824500 0.81","1580824800 0.74","1580825100 0.74","1580825400 0.75","1580825700 0.75","1580826000 0.74","1580826300 0.74","1580826600 0.74","1580826900 0.75","1580827200 0.74","1580827500 0.74","1580827800 0.81","1580828100 0.81","1580828400 0.81","1580828700 0.75","1580829000 0.75","1580829300 0.75","1580829600 0.75","1580829900 0.74","1580830200 0.74","1580830500 0.73","1580830800 0.75","1580831100 0.75","1580831400 0.75","1580831700 0.81","1580832000 0.81","1580832300 0.75","1580832600 0.75","1580832900 0.75","1580833200 0.74","1580833500 0.74","1580833800 0.74","1580834100 0.74","1580834400 0.75","1580834700 0.75","1580835000 0.75","1580835300 0.81","1580835600 0.81","1580835900 0.74","1580836200 0.76","1580836500 0.76","1580836800 0.76","1580837100 0.74","1580837400 0.74","1580837700 0.74","1580838000 0.75","1580838300 0.75","1580838600 0.75","1580838900 0.81","1580839200 0.81","1580839500 0.75","1580839800 0.74","1580840100 0.74","1580840400 0.74","1580840700 0.74","1580841000 0.74","1580841300 0.74","1580841600 0.74","1580841900 0.74","1580842200 0.74","1580842500 0.81","1580842800 0.81","1580843100 0.74","1580843400 0.74","1580843700 0.75","1580844000 0.75","1580844300 0.74","1580844600 0.74","1580844900 0.76","1580845200 0.76","1580845500 0.74","1580845800 0.74","1580846100 0.81","1580846400 0.81","1580846700 0.74","1580847000 0.74","1580847300 0.75","1580847600 0.75","1580847900 0.74","1580848200 0.74","1580848500 0.74","1580848800 0.74","1580849100 0.74","1580849400 0.74","1580849700 0.81","1580850000 0.81","1580850300 0.73","1580850600 0.73","1580850900 0.75","1580851200 0.75","1580851500 0.75","1580851800 0.75","1580852100 0.75","1580852400 0.75","1580852700 0.74","1580853000 0.74","1580853300 0.81","1580853600 0.81","1580853900 0.74","1580854200 0.74","1580854500 0.75","1580854800 0.75","1580855100 0.74","1580855400 0.74","1580855700 0.75","1580856000 0.75","1580856300 0.75","1580856600 0.75","1580856900 0.8","1580857200 0.8","1580857500 0.74","1580857800 0.74","1580858100 0.75","1580858400 0.75","1580858700 0.74","1580859000 0.74","1580859300 0.74","1580859600 0.74","1580859900 0.75","1580860200 0.75","1580860500 0.75","1580860800 0.75","1580861100 0.81","1580861400 0.81","1580861700 0.76","1580862000 0.76","1580862300 0.74","1580862600 0.74","1580862900 0.74","1580863200 0.74","1580863500 0.75","1580863800 0.75","1580864100 0.75","1580864400 0.75","1580864700 0.74","1580865000 0.74","1580865300 0.82","1580865600 0.82","1580865900 0.74","1580866200 0.74","1580866500 0.74","1580866800 0.74","1580867100 0.74","1580867400 0.74","1580867700 0.74","1580868000 0.74","1580868300 0.74","1580868600 0.74","1580868900 0.83","1580869200 0.83","1580869500 0.74","1580869800 0.74","1580870100 0.75","1580870400 0.75","1580870700 0.74","1580871000 0.74","1580871300 0.74","1580871600 0.74","1580871900 0.74","1580872200 0.74","1580872500 0.82","1580872800 0.82","1580873100 0.74","1580873400 0.74","1580873700 0.75","1580874000 0.75","1580874300 0.75","1580874600 0.75","1580874900 0.75","1580875200 0.75","1580875500 0.74","1580875800 0.74","1580876100 0.82","1580876400 0.82","1580876700 0.74","1580877000 0.74","1580877300 0.73","1580877600 0.73","1580877900 0.75","1580878200 0.75","1580878500 0.74","1580878800 0.74","1580879100 0.74","1580879400 0.74","1580879700 0.81","1580880000 0.81","1580880300 0.75","1580880600 0.75","1580880900 0.74","1580881200 0.74","1580881500 0.75","1580881800 0.75","1580882100 0.73","1580882400 0.73","1580882700 0.74","1580883000 0.74","1580883300 0.82","1580883600 0.82","1580883900 0.74","1580884200 0.74","1580884500 0.75","1580884800 0.75","1580885100 0.76","1580885400 0.76","1580885700 0.74","1580886000 0.74","1580886300 0.75","1580886600 0.75","1580886900 0.83","1580887200 0.83","1580887500 0.83","1580887800 0.74","1580888400 0.75","1580888700 0.74","1580889000 0.74","1580889300 0.74","1580889600 0.73","1580889900 0.74","1580890200 0.74","1580890500 0.83","1580890800 0.83","1580891100 0.83","1580891400 0.73","1580891700 0.74","1580892000 0.74","1580892300 0.74","1580892600 0.74","1580892900 0.74","1580893200 0.75","1580893500 0.75","1580893800 0.75","1580894100 0.75","1580894400 0.75","1580894700 0.75","1580895000 0.81","1580895300 0.74","1580895600 0.74","1580895900 0.75","1580896200 0.75","1580896500 0.75","1580896800 0.74","1580897100 0.74","1580897400 0.74","1580897700 0.74","1580898000 0.74","1580898300 0.74","1580898600 0.81","1580898900 0.73","1580899200 0.73","1580899500 0.74","1580899800 0.74","1580900100 0.74","1580900400 0.74","1580900700 0.75","1580901000 0.75","1580901300 0.74","1580901600 0.74","1580901900 0.74","1580902200 0.79","1580902500 0.79","1580902800 0.76","1580903100 0.74","1580903400 0.74","1580903700 0.74","1580904000 0.74","1580904300 0.74","1580904600 0.76","1580904900 0.74","1580905200 0.74","1580905500 0.74","1580905800 0.77","1580906100 0.77","1580906400 0.78","1580906700 0.75","1580907000 0.75","1580907300 0.75","1580907600 0.75","1580907900 0.75","1580908200 0.75","1580908500 0.74","1580908800 0.74","1580909100 0.74","1580909400 0.81","1580909700 0.81","1580910000 0.74","1580910300 0.75","1580910600 0.75","1580910900 0.75","1580911200 0.74","1580911500 0.74","1580911800 0.75","1580912100 0.74","1580912400 0.74","1580912700 0.74","1580913000 0.74","1580913300 0.74","1580913600 0.8","1580913900 0.75","1580914200 0.75","1580914500 0.75","1580914800 0.74","1580915100 0.74","1580915400 0.74","1580915700 0.74","1580916000 0.74","1580916300 0.74","1580916600 0.75","1580916900 0.75","1580917200 0.81","1580917500 0.81","1580917800 0.75","1580918100 0.75","1580918400 0.74","1580918700 0.74","1580919000 0.75","1580919300 0.75","1580919600 0.74","1580919900 0.74","1580920200 0.74","1580920500 0.74","1580920800 0.81","1580921100 0.81","1580921400 0.74","1580921700 0.74","1580922000 0.75","1580922300 0.75","1580922600 0.74","1580922900 0.74","1580923200 0.74","1580923500 0.74","1580923800 0.75","1580924100 0.75","1580924400 0.8","1580924700 0.8","1580925000 0.75","1580925300 0.75","1580925600 0.74","1580925900 0.74","1580926200 0.75","1580926500 0.75","1580926800 0.75","1580927100 0.75","1580927400 0.74","1580927700 0.74","1580928000 0.81","1580928300 0.81","1580928600 0.75","1580928900 0.75","1580929200 0.75","1580929500 0.75","1580929800 0.76","1580930100 0.76","1580930400 0.74","1580930700 0.74","1580931000 0.74","1580931300 0.74","1580931600 0.81","1580931900 0.81","1580932200 0.75","1580932500 0.75","1580932800 0.76","1580933100 0.76","1580933400 0.76","1580933700 0.76","1580934000 0.75","1580934300 0.75","1580934600 0.75","1580934900 0.75","1580935200 0.81","1580935500 0.81","1580935800 0.75","1580936100 0.75","1580936400 0.76","1580936700 0.76","1580937000 0.76","1580937300 0.76","1580937600 0.73","1580937900 0.73","1580938200 0.74","1580938500 0.74","1580938800 0.74","1580939100 0.74","1580939400 0.75","1580939700 0.75","1580940000 0.74","1580940300 0.74","1580940600 0.75","1580940900 0.75","1580941200 0.74","1580941500 0.74","1580941800 0.75","1580942100 0.75","1580942400 0.74","1580942700 0.74","1580943000 0.79","1580943300 0.79","1580943600 0.77","1580943900 0.77","1580944200 0.76","1580944500 0.76","1580944800 0.74","1580945100 0.74","1580945400 0.74","1580945700 0.74","1580946000 0.75","1580946300 0.75","1580946600 0.75","1580946900 0.75","1580947200 0.81","1580947500 0.81","1580947800 0.75","1580948100 0.75","1580948400 0.75","1580948700 0.75","1580949000 0.74","1580949300 0.74","1580949600 0.74","1580949900 0.74","1580950200 0.74","1580950500 0.78","1580950800 0.81","1580951100 0.81","1580951400 0.76","1580951700 0.76","1580952000 0.76","1580952300 0.74","1580952600 0.74","1580952900 0.74","1580953200 0.74","1580953500 0.74","1580953800 0.74","1580954100 0.75","1580954400 0.75","1580954700 0.75","1580955000 0.81","1580955300 0.81","1580955600 0.81","1580955900 0.74","1580956200 0.77","1580956500 0.77","1580956800 0.75","1580957100 0.75","1580957400 0.75","1580957700 0.75","1580958000 0.74","1580958300 0.74","1580958600 0.84","1580958900 0.84","1580959200 0.84","1580959500 0.79","1580959800 0.79","1580960100 0.79","1580960400 0.78","1580960700 0.78","1580961000 0.78","1580961300 0.76","1580961600 0.76","1580961900 0.75","1580962200 0.82","1580962500 0.82","1580962800 0.82","1580963100 0.74","1580963400 0.74","1580963700 0.74","1580964000 0.75","1580964300 0.75","1580964600 0.75","1580964900 0.74","1580965200 0.74","1580965500 0.73","1580965800 0.75","1580966100 0.75","1580966400 0.75","1580966700 0.8","1580967000 0.8","1580967300 0.74","1580967600 0.75","1580967900 0.75","1580968200 0.75","1580968500 0.75","1580968800 0.75","1580969100 0.74","1580969400 0.75","1580969700 0.75","1580970000 0.75","1580970300 0.8","1580970600 0.8","1580970900 0.74","1580971200 0.74","1580971500 0.74","1580971800 0.74","1580972100 0.75","1580972400 0.75","1580972700 0.74","1580973000 0.76","1580973300 0.76","1580973600 0.76","1580973900 0.8","1580974200 0.8","1580974800 0.74","1580975100 0.75","1580975400 0.75","1580975700 0.75","1580976000 0.75","1580976300 0.74","1580976600 0.74","1580976900 0.75","1580977200 0.75","1580977500 0.76","1580977800 0.76","1580978100 0.58","1580978400 0.58","1580978700 0.74","1580979000 0.78","1580979300 0.78","1580979600 0.78","1580979900 0.79","1580980200 0.79","1580980500 0.79","1580980800 0.85","1580981100 0.85","1580981400 0.85","1580981700 0.8","1580982000 0.8","1580982300 0.79","1580982600 0.8","1580982900 0.8","1580983200 0.8","1580983500 0.8","1580983800 0.8","1580984100 0.78","1580984400 0.78","1580984700 0.79","1580985000 0.79","1580985300 0.86","1580985600 0.86","1580985900 0.79","1580986200 0.79","1580986500 0.8","1580986800 0.8","1580987100 0.79","1580987400 0.79","1580987700 0.79","1580988000 0.79","1580988300 0.78","1580988600 0.78","1580988900 0.84","1580989200 0.84","1580989500 0.8","1580989800 0.8","1580990100 0.77","1580990400 0.77","1580990700 0.8","1580991000 0.8","1580991300 0.8","1580991600 0.8","1580991900 0.79","1580992200 0.79","1580992500 0.86","1580992800 0.86","1580993100 0.8","1580993400 0.8","1580993700 0.81","1580994000 0.81","1580994300 0.81","1580994600 0.81","1580994900 0.78","1580995200 0.78","1580995500 0.8","1580995800 0.8","1580996100 0.86","1580996400 0.86","1580996700 0.8","1580997000 0.8","1580997300 0.8","1580997600 0.8","1580997900 0.79","1580998200 0.79","1580998500 0.79","1580998800 0.79","1580999100 0.81","1580999400 0.81","1580999700 0.86","1581000000 0.86","1581000300 0.81","1581000600 0.81","1581000900 0.79","1581001200 0.79","1581001500 0.78","1581001800 0.78","1581002100 0.81","1581002400 0.81","1581002700 0.78","1581003000 0.78","1581003300 0.87","1581003600 0.87","1581003900 0.79","1581004200 0.79","1581004500 0.78","1581004800 0.78","1581005100 0.79","1581005400 0.79","1581005700 0.79","1581006000 0.79","1581006300 0.79","1581006600 0.79","1581006900 0.78","1581007200 0.78","1581007500 0.79","1581007800 0.79","1581008100 0.87","1581008400 0.87","1581008700 0.79","1581009000 0.79","1581009300 0.79","1581009600 0.79","1581009900 0.79","1581010200 0.79","1581010500 0.78","1581010800 0.78","1581011100 0.8","1581011400 0.8","1581011700 0.85","1581012000 0.85","1581012300 0.82","1581012600 0.82","1581012900 0.81","1581013200 0.81","1581013500 0.79","1581013800 0.79","1581014100 0.79","1581014400 0.79","1581014700 0.81","1581015000 0.81","1581015300 0.85","1581015600 0.85","1581015900 0.8","1581016200 0.8","1581016500 0.8","1581016800 0.8","1581017100 0.79","1581017400 0.79","1581017700 0.8","1581018000 0.8","1581018300 0.8","1581018600 0.8","1581018900 0.8","1581019200 0.8","1581019500 0.8","1581019800 0.8","1581020100 0.87","1581020400 0.87","1581020700 0.87","1581021000 0.8","1581021300 0.8","1581021600 0.8","1581021900 0.79","1581022200 0.79","1581022500 0.79","1581022800 0.78","1581023100 0.79","1581023400 0.79","1581023700 0.86","1581024000 0.86","1581024300 0.86","1581024600 0.81","1581024900 0.82","1581025200 0.82","1581025500 0.81","1581025800 0.81","1581026100 0.81","1581026400 0.79","1581026700 0.78","1581027000 0.78","1581027300 0.88","1581027600 0.88","1581027900 0.88","1581028200 0.82","1581028500 0.82","1581028800 0.8","1581029100 0.81","1581029400 0.81","1581029700 0.81","1581030000 0.49","1581030300 0.49","1581030600 0.61","1581030900 0.89","1581031200 0.89","1581031500 0.89","1581031800 0.77","1581032100 0.77","1581032400 0.77","1581032700 0.65","1581033000 0.65","1581033300 0.65","1581033600 0.54","1581033900 0.54","1581034200 0.76","1581034500 0.85","1581034800 0.85","1581035100 0.85","1581035400 0.8","1581035700 0.8","1581036000 0.8","1581036300 0.82","1581036600 0.82","1581036900 0.82","1581037200 0.78","1581037500 0.78","1581037800 0.81","1581038100 0.86","1581038400 0.86","1581038700 0.86","1581039000 0.79","1581039300 0.79","1581039600 0.8","1581039900 0.79","1581040200 0.79","1581040500 0.79","1581040800 0.78","1581041100 0.78","1581041400 0.81","1581041700 0.85","1581042000 0.85","1581042300 0.85","1581042600 0.8","1581042900 0.8","1581043200 0.79","1581043500 0.79","1581043800 0.8","1581044100 0.8","1581044400 0.76","1581044700 0.76","1581045000 0.79","1581045300 0.79","1581045600 0.85","1581045900 0.85","1581046200 0.8","1581046500 0.8","1581046800 0.79","1581047100 0.79","1581047400 0.82","1581047700 0.82","1581048000 0.81","1581048300 0.81","1581048600 0.8","1581048900 0.8","1581049200 0.86","1581049500 0.86","1581049800 0.78","1581050100 0.78","1581050400 0.79","1581050700 0.79","1581051000 0.79","1581051300 0.79","1581051600 0.79","1581051900 0.79","1581052200 0.81","1581052500 0.81","1581052800 0.78","1581053100 0.78","1581053400 0.86","1581053700 0.86","1581054000 0.75","1581054300 0.75","1581054600 0.78","1581054900 0.78","1581055200 0.78","1581055500 0.78","1581055800 0.8","1581056100 0.8","1581056400 0.8","1581056700 0.8","1581057000 0.86","1581057300 0.86","1581057600 0.79","1581057900 0.79","1581058200 0.78","1581058500 0.78","1581058800 0.78","1581059100 0.78","1581059400 0.8","1581059700 0.8","1581060000 0.8","1581060300 0.8","1581060600 0.86","1581061200 0.84","1581061500 0.84","1581061800 0.81","1581062100 0.81","1581062400 0.8","1581062700 0.8","1581063000 0.82","1581063300 0.82","1581063600 0.8","1581063900 0.8","1581064200 0.86","1581064500 0.86","1581064800 0.79","1581065100 0.79","1581065400 0.79","1581065700 0.79","1581066000 0.78","1581066300 0.78","1581066600 0.81","1581066900 0.81","1581067200 0.79","1581067500 0.79","1581067800 0.84","1581068100 0.84","1581068400 0.79","1581068700 0.79","1581069000 0.8","1581069300 0.8","1581069600 0.79","1581069900 0.79","1581070200 0.8","1581070500 0.8","1581070800 0.77","1581071100 0.77","1581071400 0.79","1581071700 0.79","1581072000 0.86","1581072300 0.86","1581072600 0.78","1581072900 0.78","1581073200 0.8","1581073500 0.8","1581073800 0.79","1581074100 0.79","1581074400 0.77","1581074700 0.77","1581075000 0.79","1581075300 0.79","1581075600 0.86","1581075900 0.86","1581076200 0.79","1581076500 0.79","1581076800 0.81","1581077100 0.81","1581077400 0.81","1581077700 0.81","1581078000 0.8","1581078300 0.8","1581078600 0.81","1581078900 0.81","1581079200 0.85","1581079500 0.85","1581079800 0.8","1581080100 0.8","1581080400 0.8","1581080700 0.8","1581081000 0.79","1581081300 0.79","1581081600 0.81","1581081900 0.81","1581082200 0.78","1581082500 0.78","1581082800 0.87","1581083100 0.87","1581083400 0.8","1581083700 0.8","1581084000 0.78","1581084300 0.78","1581084600 0.8","1581084900 0.8","1581085200 0.8","1581085500 0.8","1581085800 0.79","1581086100 0.79","1581086400 0.87","1581086700 0.87","1581087000 0.79","1581087300 0.79","1581087600 0.79","1581087900 0.8","1581088200 0.81","1581088500 0.81","1581088800 0.79","1581089100 0.79","1581089400 0.79","1581089700 0.79","1581090000 0.85","1581090300 0.85","1581090600 0.8","1581090900 0.8","1581091200 0.8","1581091500 0.8","1581091800 0.81","1581092100 0.81","1581092400 0.78","1581092700 0.78","1581093000 0.78","1581093300 0.79","1581093600 0.85","1581093900 0.85","1581094200 0.8","1581094500 0.8","1581094800 0.8","1581095100 0.79","1581095400 0.79","1581095700 0.79","1581096000 0.8","1581096300 0.8","1581096600 0.8","1581096900 0.8","1581097200 0.79","1581097500 0.79","1581097800 0.87","1581098100 0.87","1581098400 0.87","1581098700 0.78","1581099000 0.8","1581099300 0.8","1581099600 0.79","1581099900 0.79","1581100200 0.79","1581100500 0.78","1581100800 0.78","1581101100 0.8","1581101400 0.88","1581101700 0.88","1581102000 0.88","1581102300 0.79","1581102600 0.79","1581102900 0.83","1581103200 0.79","1581103500 0.79","1581103800 0.79","1581104100 0.79","1581104400 0.79","1581104700 0.8","1581105000 0.87","1581105300 0.87","1581105600 0.87","1581105900 0.82","1581106200 0.82","1581106500 0.81","1581106800 0.81","1581107100 0.81","1581107400 0.81","1581107700 0.8","1581108000 0.8","1581108300 0.8","1581108600 0.86","1581108900 0.86","1581109200 0.86","1581109500 0.8","1581109800 0.8","1581110100 0.76","1581110400 0.77","1581110700 0.77","1581111000 0.77","1581111300 0.8","1581111600 0.8","1581111900 0.81","1581112200 0.81","1581112500 0.87","1581112800 0.87","1581113100 0.78","1581113400 0.78","1581113700 0.8","1581114000 0.8","1581114300 0.78","1581114600 0.78","1581114900 0.79","1581115200 0.79","1581115500 0.8","1581115800 0.8","1581116100 0.87","1581116400 0.87","1581116700 0.79","1581117000 0.79","1581117300 0.82","1581117600 0.82","1581117900 0.79","1581118200 0.78","1581118500 0.78","1581118800 0.78","1581119100 0.8","1581119400 0.8","1581119700 0.85","1581120000 0.8","1581120300 0.8","1581120600 0.8","1581120900 0.82","1581121200 0.82","1581121500 0.78","1581121800 0.8","1581122100 0.8","1581122400 0.8","1581122700 0.79","1581123000 0.79","1581123300 0.85","1581123600 0.85","1581123900 0.78","1581124200 0.78","1581124500 0.79","1581124800 0.79","1581125100 0.8","1581125400 0.8","1581125700 0.81","1581126000 0.81","1581126300 0.79","1581126600 0.79","1581126900 0.8","1581127200 0.8","1581127500 0.79","1581127800 0.79","1581128100 0.86","1581128400 0.86","1581128700 0.78","1581129000 0.78","1581129300 0.81","1581129600 0.81","1581129900 0.79","1581130200 0.79","1581130500 0.8","1581130800 0.8","1581131100 0.8","1581131400 0.8","1581131700 0.87","1581132000 0.87","1581132300 0.79","1581132600 0.79","1581132900 0.79","1581133200 0.79","1581133500 0.79","1581133800 0.79","1581134100 0.79","1581134400 0.79","1581134700 0.79","1581135000 0.79","1581135300 0.88","1581135600 0.88","1581135900 0.8","1581136200 0.8","1581136500 0.79","1581136800 0.79","1581137100 0.79","1581137400 0.79","1581137700 0.77","1581138000 0.77","1581138300 0.76","1581138600 0.76","1581138900 0.8","1581139200 0.8","1581139500 0.86","1581139800 0.86","1581140100 0.78","1581140400 0.78","1581140700 0.79","1581141000 0.79","1581141300 0.78","1581141600 0.78","1581141900 0.78","1581142200 0.78","1581142500 0.82","1581142800 0.82","1581143100 0.9","1581143400 0.9","1581143700 0.82","1581144000 0.82","1581144300 0.8","1581144600 0.8","1581144900 0.77","1581145200 0.77","1581145500 0.79","1581145800 0.79","1581146100 0.83","1581146400 0.83","1581146700 0.88","1581147000 0.88","1581147600 0.81","1581147900 0.79","1581148200 0.79","1581148500 0.8","1581148800 0.8","1581149100 0.78","1581149400 0.78","1581149700 0.84","1581150000 0.84","1581150300 0.88","1581150600 0.88","1581150900 0.83","1581151200 0.83","1581151500 0.81","1581151800 0.81","1581152100 0.81","1581152400 0.81","1581152700 0.81","1581153000 0.82","1581153300 0.82","1581153600 0.82","1581153900 0.89","1581154200 0.89","1581154500 0.89","1581154800 0.78","1581155100 0.81","1581155400 0.81","1581155700 0.79","1581156000 0.79","1581156300 0.79","1581156600 0.8","1581156900 0.8","1581157200 0.8","1581157500 0.85","1581157800 0.85","1581158100 0.85","1581158400 0.8","1581158700 0.81","1581159000 0.81","1581159300 0.79","1581159600 0.79","1581159900 0.79","1581160200 0.79","1581160500 0.8","1581160800 0.8","1581161100 0.87","1581161400 0.87","1581161700 0.87","1581162000 0.81","1581162300 0.79","1581162600 0.79","1581162900 0.8","1581163200 0.8","1581163500 0.8","1581163800 0.82","1581164100 0.83","1581164400 0.83","1581164700 0.87","1581165000 0.87","1581165300 0.87","1581165600 0.79","1581165900 0.79","1581166200 0.8","1581166500 0.81","1581166800 0.81","1581167100 0.81","1581167400 0.8","1581167700 0.8","1581168000 0.8","1581168300 0.86","1581168600 0.86","1581168900 0.86","1581169200 0.79","1581169500 0.79","1581169800 0.8","1581170100 0.8","1581170400 0.8","1581170700 0.8","1581171000 0.79","1581171300 0.79","1581171600 0.8","1581171900 0.87","1581172200 0.87","1581172500 0.87","1581172800 0.8","1581173100 0.8","1581173400 0.8","1581173700 0.79","1581174000 0.79","1581174300 0.79","1581174600 0.82","1581174900 0.82","1581175200 0.79","1581175500 0.85","1581175800 0.85","1581176100 0.85","1581176400 0.8","1581176700 0.8","1581177000 0.8","1581177300 0.8","1581177600 0.8","1581177900 0.8","1581178200 0.81","1581178500 0.81","1581178800 0.78","1581179100 0.8","1581179400 0.8","1581179700 0.8","1581180000 0.87","1581180300 0.87","1581180600 0.8","1581180900 0.8","1581181200 0.82","1581181500 0.82","1581181800 0.81","1581182100 0.81","1581182400 0.79","1581182700 0.79","1581183000 0.82","1581183300 0.82","1581183600 0.87","1581183900 0.87","1581184200 0.79","1581184500 0.79","1581184800 0.81","1581185100 0.81","1581185400 0.8","1581185700 0.8","1581186000 0.8","1581186300 0.8","1581186600 0.81","1581186900 0.81","1581187200 0.87","1581187500 0.87","1581187800 0.81","1581188100 0.81","1581188400 0.79","1581188700 0.79","1581189000 0.8","1581189300 0.8","1581189600 0.78","1581189900 0.78","1581190200 0.78","1581190500 0.78","1581190800 0.86","1581191100 0.86","1581191400 0.81","1581191700 0.81","1581192000 0.81","1581192300 0.81","1581192600 0.83","1581192900 0.83","1581193200 0.82","1581193500 0.82","1581193800 0.83","1581194100 0.83","1581194400 0.81","1581194700 0.81","1581195000 0.82","1581195300 0.82","1581195600 0.81","1581195900 0.81","1581196200 0.84","1581196500 0.84","1581196800 0.81","1581197100 0.81","1581197400 0.82","1581197700 0.82","1581198000 0.77","1581198300 0.77","1581198600 0.78","1581198900 0.78","1581199200 0.87","1581199500 0.87","1581199800 0.8","1581200100 0.8","1581200400 0.79","1581200700 0.79","1581201000 0.79","1581201300 0.79","1581201600 0.8","1581201900 0.8","1581202200 0.79","1581202500 0.79","1581202800 0.85","1581203100 0.85","1581203400 0.81","1581203700 0.81","1581204000 0.81","1581204300 0.81","1581204600 0.82","1581204900 0.82","1581205200 0.81","1581205500 0.81","1581205800 0.85","1581206100 0.85","1581206400 0.83","1581206700 0.83","1581207000 0.82","1581207300 0.82","1581207600 0.78","1581207900 0.78","1581208200 0.8","1581208500 0.8","1581208800 0.81","1581209100 0.81","1581209400 0.82","1581209700 0.82","1581210000 0.88","1581210300 0.88","1581210600 0.81","1581210900 0.81","1581211200 0.77","1581211500 0.77","1581211800 0.81","1581212100 0.81","1581212400 0.8","1581212700 0.8","1581213000 0.8","1581213300 0.8","1581213600 0.87","1581213900 0.87","1581214200 0.8","1581214500 0.8","1581214800 0.8","1581215100 0.8","1581215400 0.78","1581215700 0.78","1581216000 0.79","1581216300 0.79","1581216600 0.8","1581216900 0.8","1581217200 0.85","1581217500 0.85","1581217800 0.82","1581218100 0.82","1581218400 0.8","1581218700 0.8","1581219000 0.8","1581219300 0.8","1581219600 0.79","1581219900 0.79","1581220200 0.81","1581220500 0.81","1581220800 0.86","1581221100 0.86","1581221400 0.81","1581221700 0.81","1581222000 0.79","1581222300 0.79","1581222600 0.78","1581222900 0.78","1581223200 0.77","1581223500 0.77","1581223800 0.78","1581224100 0.78","1581224400 0.81","1581224700 0.81","1581225000 0.88","1581225300 0.88","1581225600 0.8","1581225900 0.8","1581226200 0.8","1581226500 0.8","1581226800 0.8","1581227100 0.8","1581227400 0.8","1581227700 0.8","1581228000 0.8","1581228300 0.79","1581228600 0.85","1581228900 0.85","1581229200 0.79","1581229500 0.79","1581229800 0.77","1581230100 0.77","1581230400 0.77","1581230700 0.79","1581231000 0.8","1581231300 0.8","1581231600 0.79","1581231900 0.79","1581232200 0.79","1581232500 0.82","1581232800 0.86","1581233100 0.86","1581233400 0.86","1581234000 0.79","1581234300 0.78","1581234600 0.8","1581234900 0.8","1581235200 0.8","1581235500 0.8","1581235800 0.8","1581236100 0.81","1581236400 0.81","1581236700 0.81","1581237000 0.81","1581237300 0.87","1581237600 0.87","1581237900 0.83","1581238200 0.84","1581238500 0.84","1581238800 0.84","1581239100 0.81","1581239400 0.81","1581239700 0.79","1581240000 0.8","1581240300 0.8","1581240600 0.8","1581240900 0.87","1581241200 0.87","1581241500 0.79","1581241800 0.78","1581242100 0.78","1581242400 0.78","1581242700 0.8","1581243000 0.8","1581243300 0.78","1581243600 0.81","1581243900 0.81","1581244200 0.81","1581244500 0.86","1581244800 0.86","1581245100 0.79","1581245400 0.81","1581245700 0.81","1581246000 0.81","1581246300 0.8","1581246600 0.8","1581246900 0.8","1581247200 0.8","1581247500 0.79","1581247800 0.79","1581248100 0.85","1581248400 0.85","1581248700 0.8","1581249000 0.8","1581249300 0.79","1581249600 0.79","1581249900 0.81","1581250200 0.81","1581250500 0.81","1581250800 0.81","1581251100 0.79","1581251400 0.79","1581251700 0.86","1581252000 0.86","1581252300 0.79","1581252600 0.79","1581252900 0.81","1581253200 0.81","1581253500 0.79","1581253800 0.79","1581254100 0.81","1581254400 0.81","1581254700 0.8","1581255000 0.8","1581255300 0.87","1581255600 0.87","1581255900 0.81","1581256200 0.81","1581256500 0.8","1581256800 0.8","1581257100 0.8","1581257400 0.8","1581257700 0.81","1581258000 0.81","1581258300 0.79","1581258600 0.79","1581258900 0.86","1581259200 0.86","1581259500 0.8","1581259800 0.8","1581260100 0.81","1581260400 0.81","1581260700 0.8","1581261000 0.8","1581261300 0.82","1581261600 0.82","1581261900 0.79","1581262200 0.79","1581262500 0.87","1581262800 0.87","1581263100 0.79","1581263400 0.79","1581263700 0.8","1581264000 0.8","1581264300 0.8","1581264600 0.8","1581264900 0.82","1581265200 0.82","1581265500 0.79","1581265800 0.79","1581266100 0.8","1581266400 0.8","1581266700 0.87","1581267000 0.87","1581267300 0.79","1581267600 0.79","1581267900 0.8","1581268200 0.8","1581268500 0.8","1581268800 0.8","1581269100 0.8","1581269400 0.8","1581269700 0.79","1581270000 0.79","1581270300 0.86","1581270600 0.86","1581270900 0.81","1581271200 0.81","1581271500 0.78","1581271800 0.78","1581272100 0.82","1581272400 0.82","1581272700 0.79","1581273000 0.79","1581273300 0.8","1581273600 0.8","1581273900 0.86","1581274200 0.86","1581274500 0.81","1581274800 0.81","1581275100 0.8","1581275400 0.8","1581275700 0.81","1581276000 0.81","1581276300 0.8","1581276600 0.8","1581276900 0.78","1581277200 0.78","1581277500 0.88","1581277800 0.88","1581278100 0.79","1581278400 0.79","1581278700 0.78","1581279000 0.78","1581279300 0.81","1581279600 0.81","1581279900 0.79","1581280200 0.79","1581280500 0.79","1581280800 0.79","1581281100 0.87","1581281400 0.87","1581281700 0.8","1581282000 0.8","1581282300 0.8","1581282600 0.8","1581282900 0.81","1581283200 0.81","1581283500 0.79","1581283800 0.79","1581284100 0.8","1581284400 0.8","1581284700 0.87","1581285000 0.87","1581285300 0.8","1581285600 0.8","1581285900 0.79","1581286200 0.79","1581286500 0.8","1581286800 0.8","1581287100 0.81","1581287400 0.81","1581287700 0.8","1581288000 0.8","1581288300 0.8","1581288600 0.8","1581288900 0.87","1581289200 0.87","1581289500 0.81","1581289800 0.81","1581290100 0.81","1581290400 0.81","1581290700 0.79","1581291000 0.79","1581291300 0.81","1581291600 0.81","1581291900 0.81","1581292200 0.81","1581292500 0.87","1581292800 0.87","1581293100 0.76","1581293400 0.76","1581293700 0.77","1581294000 0.77","1581294300 0.77","1581294600 0.77","1581294900 0.78","1581295200 0.78","1581295500 0.81","1581295800 0.81","1581296100 0.87","1581296400 0.87","1581296700 0.87","1581297000 0.79","1581297300 0.8","1581297600 0.8","1581297900 0.78","1581298200 0.78","1581298500 0.78","1581298800 0.79","1581299100 0.81","1581299400 0.81","1581299700 0.87","1581300000 0.87","1581300300 0.87","1581300600 0.8","1581300900 0.81","1581301200 0.81","1581301500 0.79","1581301800 0.79","1581302100 0.79","1581302400 0.8","1581302700 0.8","1581303000 0.8","1581303300 0.8","1581303600 0.87","1581303900 0.87","1581304200 0.8","1581304500 0.79","1581304800 0.79","1581305100 0.79","1581305400 0.8","1581305700 0.8","1581306000 0.8","1581306300 0.8","1581306600 0.8","1581306900 0.8","1581307200 0.87","1581307500 0.87","1581307800 0.81","1581308100 0.79","1581308400 0.79","1581308700 0.79","1581309000 0.79","1581309300 0.79","1581309600 0.78","1581309900 0.79","1581310200 0.79","1581310500 0.79","1581310800 0.86","1581311100 0.86","1581311400 0.81","1581311700 0.8","1581312000 0.8","1581312300 0.8","1581312600 0.8","1581312900 0.8","1581313200 0.8","1581313500 0.8","1581313800 0.79","1581314100 0.79","1581314400 0.87","1581314700 0.87","1581315000 0.8","1581315300 0.8","1581315600 0.81","1581315900 0.81","1581316200 0.8","1581316500 0.8","1581316800 0.8","1581317100 0.8","1581317400 0.78","1581317700 0.78","1581318000 0.87","1581318300 0.87","1581318600 0.79","1581318900 0.79","1581319200 0.81","1581319500 0.81","1581319800 0.8","1581320400 0.79","1581320700 0.79","1581321000 0.79","1581321300 0.79","1581321600 0.85","1581321900 0.85","1581322200 0.81","1581322500 0.81","1581322800 0.81","1581323100 0.81","1581323400 0.8","1581323700 0.8","1581324000 0.8","1581324300 0.8","1581324600 0.8","1581324900 0.8","1581325200 0.89","1581325500 0.89","1581325800 0.81","1581326100 0.81","1581326400 0.82","1581326700 0.82","1581327000 0.81","1581327300 0.81","1581327600 0.8","1581327900 0.8","1581328200 0.8","1581328500 0.8","1581328800 0.83","1581329100 0.83","1581329400 0.79","1581329700 0.79","1581330000 0.79","1581330300 0.79","1581330600 0.77","1581330900 0.77","1581331200 0.78","1581331500 0.78","1581331800 0.77","1581332100 0.77","1581332400 0.86","1581332700 0.86","1581333000 0.8","1581333300 0.8","1581333600 0.77","1581333900 0.77","1581334200 0.8","1581334500 0.8","1581334800 0.78","1581335100 0.78","1581335400 0.79","1581335700 0.79","1581336000 0.81","1581336300 0.81","1581336600 0.87","1581336900 0.87","1581337200 0.79","1581337500 0.79","1581337800 0.78","1581338100 0.78","1581338400 0.79","1581338700 0.79","1581339000 0.8","1581339300 0.8","1581339600 0.78","1581339900 0.78","1581340200 0.86","1581340500 0.86","1581340800 0.79","1581341100 0.79","1581341400 0.79","1581341700 0.79","1581342000 0.79","1581342300 0.79","1581342600 0.79","1581342900 0.79","1581343200 0.8","1581343500 0.8","1581343800 0.88","1581344100 0.88","1581344400 0.77","1581344700 0.77","1581345000 0.79","1581345300 0.79","1581345600 0.79","1581345900 0.79","1581346200 0.78","1581346500 0.78","1581346800 0.78","1581347100 0.78","1581347400 0.86","1581347700 0.86","1581348000 0.78","1581348300 0.78","1581348600 0.8","1581348900 0.8","1581349200 0.76","1581349500 0.76","1581349800 0.8","1581350100 0.8","1581350400 0.8","1581350700 0.8","1581351000 0.86","1581351300 0.86","1581351600 0.79","1581351900 0.79","1581352200 0.8","1581352500 0.8","1581352800 0.8","1581353100 0.8","1581353400 0.8","1581353700 0.8","1581354000 0.78","1581354300 0.78","1581354600 0.86","1581354900 0.86","1581355200 0.79","1581355500 0.79","1581355800 0.81","1581356100 0.81","1581356400 0.79","1581356700 0.79","1581357000 0.79","1581357300 0.81","1581357600 0.79","1581357900 0.79","1581358200 0.81","1581358500 0.81","1581358800 0.81","1581359100 0.86","1581359400 0.79","1581359700 0.79","1581360000 0.81","1581360300 0.81","1581360600 0.81","1581360900 0.78","1581361200 0.78","1581361500 0.8","1581361800 0.81","1581362100 0.81","1581362400 0.81","1581362700 0.8","1581363000 0.8","1581363300 0.86","1581363600 0.78","1581363900 0.78","1581364200 0.78","1581364500 0.8","1581364800 0.8","1581365100 0.8","1581365400 0.8","1581365700 0.8","1581366000 0.8","1581366300 0.8","1581366600 0.8","1581366900 0.88","1581367200 0.79","1581367500 0.79","1581367800 0.79","1581368100 0.8","1581368400 0.8","1581368700 0.79","1581369000 0.8","1581369300 0.8","1581369600 0.8","1581369900 0.82","1581370200 0.82","1581370500 0.82","1581370800 0.79","1581371100 0.79","1581371400 0.79","1581371700 0.79","1581372000 0.79","1581372300 0.8","1581372600 0.82","1581372900 0.82","1581373200 0.82","1581373500 0.77","1581373800 0.77","1581374100 0.87","1581374400 0.78","1581374700 0.78","1581375000 0.78","1581375300 0.77","1581375600 0.77","1581375900 0.78","1581376200 0.82","1581376500 0.82","1581376800 0.82","1581377100 0.8","1581377400 0.8","1581377700 0.85","1581378000 0.85","1581378300 0.8","1581378600 0.8","1581378900 0.8","1581379200 0.8","1581379500 0.78","1581379800 0.78","1581380100 0.8","1581380400 0.8","1581380700 0.77","1581381000 0.77","1581381300 0.85","1581381600 0.85","1581381900 0.79","1581382200 0.79","1581382500 0.78","1581382800 0.78","1581383100 0.79","1581383400 0.79","1581383700 0.8","1581384000 0.8","1581384300 0.8","1581384600 0.8","1581384900 0.78","1581385200 0","1581385500 0","1581385800 0","1581386100 0","1581386400 0","1581386700 0","1581387000 0.79","1581387300 0.79","1581387600 0.8","1581387900 0.8","1581388200 0.78","1581388500 0.78","1581388800 0.84","1581389100 0.84","1581389400 0.83","1581389700 0.83","1581390000 0.79","1581390300 0.79","1581390600 0","1581390900 0","1581391200 0","1581391500 0","1581391800 0.8","1581392100 0.8","1581392400 0.78","1581392700 0.78","1581393000 0.87","1581393300 0.87","1581393600 0.78","1581393900 0.78","1581394200 0.8","1581394500 0.8","1581394800 0.79","1581395100 0.79","1581395400 0.77","1581395700 0.77","1581396000 0.79","1581396300 0.79","1581396600 0.82","1581396900 0.82","1581397200 0.86","1581397500 0.86","1581397800 0.8","1581398100 0.8","1581398400 0.76","1581398700 0.76","1581399000 0.8","1581399300 0.8","1581399600 0.76","1581399900 0.76","1581400200 0.79","1581400500 0.79","1581400800 0.86","1581401100 0.86","1581401400 0.77","1581401700 0.77","1581402000 0.78","1581402300 0.78","1581402600 0.77","1581402900 0.77","1581403200 0.79","1581403500 0.79","1581403800 0.78","1581404100 0.78","1581404400 0.84","1581404700 0.84","1581405000 0.79","1581405300 0.79","1581405600 0.79","1581405900 0.79","1581406200 0.79","1581406800 0.79","1581407100 0.79","1581407400 0.79","1581407700 0.79","1581408000 0.85","1581408300 0.85","1581408600 0.8","1581408900 0.8","1581409200 0.79","1581409500 0.79","1581409800 0.79","1581410100 0.79","1581410400 0.78","1581410700 0.78","1581411000 0.78","1581411300 0.78","1581411600 0.85","1581411900 0.85","1581412200 0.79","1581412500 0.79","1581412800 0.8","1581413100 0.8","1581413400 0.79","1581413700 0.79","1581414000 0.76","1581414300 0.76","1581414600 0.77","1581414900 0.77","1581415200 0.77","1581415500 0.86","1581415800 0.77","1581416100 0.77","1581416400 0.78","1581416700 0.78","1581417000 0.78","1581417300 0.79","1581417600 0.77","1581417900 0.77","1581418200 0.78","1581418500 0.78","1581418800 0.78","1581419100 0.84","1581419400 0.78","1581419700 0.78","1581420000 0.79","1581420300 0.79","1581420600 0.79","1581420900 0.77","1581421200 0.8","1581421500 0.8","1581421800 0.79","1581422100 0.79","1581422400 0.79","1581422700 0.85","1581423000 0.78","1581423300 0.78","1581423600 0.79","1581423900 0.79","1581424200 0.79","1581424500 0.78","1581424800 0.78","1581425100 0.79","1581425400 0.78","1581425700 0.78","1581426000 0.78","1581426300 0.8","1581426600 0.8","1581426900 0.83","1581427200 0.78","1581427500 0.78","1581427800 0.78","1581428100 0.8","1581428400 0.8","1581428700 0.78","1581429000 0.8","1581429300 0.8","1581429600 0.8","1581429900 0.79","1581430200 0.79","1581430500 0.75","1581430800 0.86","1581431100 0.86","1581431400 0.86","1581431700 0.78","1581432000 0.78","1581432300 0.77","1581432600 0.77","1581432900 0.79","1581433200 0.79","1581433500 0.75","1581433800 0.75","1581434100 0.79","1581434400 0.79","1581434700 0.87","1581435000 0.87","1581435300 0.8","1581435600 0.8","1581435900 0.8","1581436200 0.8","1581436500 0.77","1581436800 0.79","1581437100 0.79","1581437400 0.79","1581437700 0.79","1581438000 0.79","1581438300 0.86","1581438600 0.79","1581438900 0.79","1581439200 0.79","1581439500 0.8","1581439800 0.8","1581440100 0.77","1581440400 0.77","1581440700 0.81","1581441000 0.81","1581441300 0.77","1581441600 0.77","1581441900 0.79","1581442200 0.79","1581442500 0.86","1581442800 0.86","1581443100 0.78","1581443400 0.78","1581443700 0.79","1581444000 0.79","1581444300 0.78","1581444600 0.78","1581444900 0.77","1581445200 0.77","1581445500 0.78","1581445800 0.78","1581446100 0.85","1581446400 0.85","1581446700 0.79","1581447000 0.79","1581447300 0.77","1581447600 0.77","1581447900 0.78","1581448200 0.78","1581448500 0.79","1581448800 0.79","1581449100 0.78","1581449400 0.78","1581449700 0.78","1581450000 0.78","1581450300 0.87","1581450600 0.87","1581450900 0.77","1581451200 0.77","1581451500 0.76","1581451800 0.76","1581452100 0.78","1581452400 0.78","1581452700 0.74","1581453000 0.74","1581453300 0.8","1581453600 0.8","1581453900 0.86","1581454200 0.86","1581454500 0.79","1581454800 0.79","1581455100 0.81","1581455400 0.81","1581455700 0.76","1581456000 0.76","1581456300 0.77","1581456600 0.77","1581456900 0.78","1581457200 0.78","1581457500 0.86","1581457800 0.86","1581458100 0.78","1581458400 0.78","1581458700 0.78","1581459000 0.78","1581459300 0.76","1581459600 0.76","1581459900 0.77","1581460200 0.77","1581460500 0.77","1581460800 0.77","1581461100 0.85","1581461400 0.85","1581461700 0.77","1581462000 0.77","1581462300 0.78","1581462600 0.78","1581462900 0.75","1581463200 0.75","1581463500 0.71","1581463800 0.71","1581464100 0.72","1581464400 0.72","1581464700 0.72","1581465000 0.72","1581465300 0.72","1581471300 0","1581471600 0","1581471900 0","1581472200 0.77","1581472500 0.77","1581472800 0.81","1581473100 0.81","1581473400 0.8","1581473700 0.8","1581474000 0.77","1581474300 0.77","1581474600 0.79","1581474900 0.79","1581475200 0.79","1581475500 0.79","1581475800 0.79","1581476100 0.85","1581476400 0.77","1581476700 0.77","1581477000 0.77","1581477300 0.78","1581477600 0.78","1581477900 0.78","1581478200 0.75","1581478500 0.75","1581478800 0.75","1581479100 0.74","1581479400 0.74","1581479700 0.77","1581480000 0.77","1581480300 0.78","1581480600 0.78","1581480900 0.86","1581481200 0.86","1581481500 0.78","1581481800 0.78","1581482100 0.78","1581482400 0.78","1581482700 0.83","1581483000 0.83","1581483300 0.8","1581483600 0.8","1581483900 0.79","1581484200 0.79","1581484500 0.84","1581484800 0.84","1581485100 0.79","1581485400 0.79","1581485700 0.77","1581486000 0.77","1581486300 0.79","1581486600 0.79","1581486900 0.76","1581487200 0.76","1581487500 0.77","1581487800 0.77","1581488100 0.84","1581488400 0.84","1581488700 0.78","1581489000 0.78","1581489300 0.77","1581489600 0.77","1581489900 0.79","1581490200 0.79","1581490500 0.8","1581490800 0.8","1581491100 0.79","1581491400 0.79","1581491700 0.76","1581492000 0.76","1581492300 0.85","1581492600 0.85","1581493200 0.77","1581493500 0.78","1581493800 0.78","1581494100 0.78","1581494400 0.78","1581494700 0.78","1581495000 0.78","1581495300 0.78","1581495600 0.78","1581495900 0.84","1581496200 0.84","1581496500 0.76","1581496800 0.76","1581497100 0.79","1581497400 0.79","1581497700 0.79","1581498000 0.79","1581498300 0.78","1581498600 0.78","1581498900 0.76","1581499200 0.76","1581499500 0.85","1581499800 0.85","1581500100 0.79","1581500400 0.79","1581500700 0.78","1581501000 0.78","1581501300 0.79","1581501600 0.79","1581501900 0.77","1581502200 0.77","1581502500 0.77","1581502800 0.77","1581503100 0.84","1581503400 0.84","1581503700 0.77","1581504000 0.77","1581504300 0.76","1581504600 0.76","1581504900 0.79","1581505200 0.79","1581505500 0.78","1581505800 0.78","1581506100 0.78","1581506400 0.78","1581506700 0.83","1581507000 0.83","1581507300 0.78","1581507600 0.78","1581507900 0.76","1581508200 0.76","1581508500 0.76","1581508800 0.76","1581509100 0.78","1581509400 0.78","1581509700 0.79","1581510000 0.79","1581510300 0.84","1581510600 0.84","1581510900 0.77","1581511200 0.77","1581511500 0.79","1581511800 0.79","1581512100 0.77","1581512400 0.77","1581512700 0.79","1581513000 0.79","1581513300 0.77","1581513600 0.77","1581513900 0.84","1581514200 0.84","1581514500 0.8","1581514800 0.8","1581515100 0.78","1581515400 0.78","1581515700 0.79","1581516000 0.79","1581516300 0.79","1581516600 0.79","1581516900 0.78","1581517200 0.78","1581517500 0.79","1581517800 0.79","1581518100 0.85","1581518400 0.85","1581518700 0.79","1581519000 0.79","1581519300 0.77","1581519600 0.77","1581519900 0.77","1581520200 0.77","1581520500 0.77","1581520800 0.77","1581521100 0.86","1581521400 0.86","1581521700 0.78","1581522000 0.78","1581522300 0.8","1581522600 0.8","1581522900 0.76","1581523200 0.76","1581523500 0.76","1581523800 0.78","1581524100 0.81","1581524400 0.81","1581524700 0.78","1581525000 0.78","1581525300 0.83","1581525600 0.83","1581525900 0.79","1581526200 0.79","1581526500 0.78","1581526800 0.78","1581527100 0.81","1581527400 0.81","1581527700 0.79","1581528000 0.79","1581528300 0.8","1581528600 0.8","1581528900 0.85","1581529200 0.85","1581529500 0.81","1581529800 0.81","1581530100 0.81","1581530400 0.81","1581530700 0.81","1581531000 0.81","1581531300 0.81","1581531600 0.81","1581531900 0.79","1581532200 0.79","1581532500 0.88","1581532800 0.88","1581533100 0.88","1581533400 0.79","1581533700 0.8","1581534000 0.8","1581534300 0.78","1581534600 0.78","1581534900 0.78","1581535200 0.82","1581535500 0.8","1581535800 0.8","1581536100 0.78","1581536400 0.78","1581536700 0.78","1581537000 0.79","1581537300 0.79","1581537600 0.79","1581537900 0.79","1581538200 0.79","1581538500 0.79","1581538800 0.8","1581539100 0.8","1581539400 0.81","1581539700 0.86","1581540000 0.86","1581540300 0.86","1581540600 0.77","1581540900 0.77","1581541200 0.77","1581541500 0.78","1581541800 0.78","1581542100 0.78","1581542400 0.77","1581542700 0.77","1581543000 0.81","1581543300 0.8","1581543600 0.8","1581543900 0.8","1581544200 0.8","1581544500 0.8","1581544800 0.78","1581545100 0.8","1581545400 0.8","1581545700 0.8","1581546000 0.78","1581546300 0.78","1581546600 0.78","1581546900 0.85","1581547200 0.85","1581547500 0.78","1581547800 0.78","1581548100 0.78","1581548400 0.76","1581548700 0.76","1581549000 0.78","1581549300 0.78","1581549600 0.78","1581549900 0.78","1581550200 0.79","1581550500 0.79","1581550800 0.84","1581551100 0.8","1581551400 0.8","1581551700 0.8","1581552000 0.79","1581552300 0.79","1581552600 0.83","1581552900 0.79","1581553200 0.79","1581553500 0.79","1581553800 0.77","1581554100 0.77","1581554400 0.79","1581554700 0.85","1581555000 0.85","1581555300 0.85","1581555600 0.79","1581555900 0.79","1581556200 0.79","1581556500 0.79","1581556800 0.79"],"sysload":["1579392000 0.9","1579392300 0.89","1579392600 0.82","1579392900 0.79","1579393200 0.84","1579393500 0.82","1579393800 0.83","1579394100 0.84","1579394400 0.89","1579394700 0.94","1579395000 0.86","1579395300 0.87","1579395600 0.92","1579395900 0.85","1579396200 0.96","1579396500 0.87","1579396800 0.89","1579397100 0.85","1579397400 0.83","1579397700 0.74","1579398000 0.7","1579398300 0.81","1579398600 0.72","1579398900 0.77","1579399200 0.73","1579399500 0.75","1579399800 0.8","1579400100 0.75","1579400400 0.72","1579400700 0.74","1579401000 0.7","1579401300 0.69","1579401600 0.66","1579401900 0.7","1579402200 0.71","1579402500 0.71","1579402800 0.75","1579403100 0.79","1579403400 0.78","1579403700 0.75","1579404000 0.74","1579404300 0.73","1579404600 0.71","1579404900 0.66","1579405200 0.63","1579405500 0.72","1579405800 0.82","1579406100 0.78","1579406400 0.82","1579406700 0.73","1579407000 0.76","1579407300 0.75","1579407600 0.72","1579407900 0.7","1579408200 0.61","1579408500 0.62","1579408800 0.61","1579409100 0.55","1579409400 0.59","1579409700 0.54","1579410000 0.51","1579410300 0.59","1579410600 0.61","1579410900 0.63","1579411200 0.62","1579411500 0.65","1579411800 0.64","1579412100 0.64","1579412400 0.66","1579412700 0.64","1579413000 0.63","1579413300 0.71","1579413600 0.65","1579413900 0.62","1579414200 0.59","1579414500 0.62","1579414800 0.63","1579415100 0.71","1579415400 0.71","1579415700 0.71","1579416000 0.63","1579416300 0.61","1579416600 0.62","1579416900 0.7","1579417200 0.71","1579417500 0.67","1579417800 0.66","1579418100 0.72","1579418400 0.71","1579418700 0.67","1579419000 0.67","1579419600 0.65","1579419900 0.62","1579420200 0.61","1579420500 0.67","1579420800 0.76","1579421100 0.76","1579421400 0.72","1579421700 0.75","1579422000 0.8","1579422300 0.79","1579422600 0.81","1579422900 0.77","1579423200 0.78","1579423500 0.74","1579423800 0.62","1579424100 0.64","1579424400 0.67","1579424700 0.65","1579425000 0.67","1579425300 0.64","1579425600 0.63","1579425900 0.65","1579426200 0.68","1579426500 0.63","1579426800 0.69","1579427100 0.67","1579427400 0.63","1579427700 0.61","1579428000 0.6","1579428300 0.6","1579428600 0.63","1579428900 0.62","1579429200 0.61","1579429500 0.62","1579429800 0.66","1579430100 0.59","1579430400 0.62","1579430700 0.64","1579431000 0.63","1579431300 0.62","1579431600 0.63","1579431900 0.68","1579432200 0.67","1579432500 0.64","1579432800 0.58","1579433100 0.68","1579433400 0.71","1579433700 0.7","1579434000 0.65","1579434300 0.64","1579434600 0.61","1579434900 0.67","1579435200 0.68","1579435500 0.69","1579435800 0.64","1579436100 0.64","1579436400 0.63","1579436700 0.66","1579437000 0.71","1579437300 0.72","1579437600 0.7","1579437900 0.67","1579438200 0.74","1579438500 0.72","1579438800 0.67","1579439100 0.73","1579439400 0.74","1579439700 0.73","1579440000 0.68","1579440300 0.64","1579440600 0.74","1579440900 0.84","1579441200 0.91","1579441500 0.87","1579441800 0.87","1579442100 0.87","1579442400 0.91","1579442700 0.81","1579443000 0.78","1579443300 0.78","1579443600 0.78","1579443900 0.84","1579444200 0.84","1579444500 0.81","1579444800 0.83","1579445100 0.82","1579445400 0.82","1579445700 0.87","1579446000 0.83","1579446300 0.82","1579446600 0.79","1579446900 0.8","1579447200 0.75","1579447500 0.76","1579447800 0.76","1579448100 0.83","1579448400 0.83","1579448700 0.88","1579449000 0.89","1579449300 0.84","1579449600 0.92","1579449900 0.9","1579450200 0.87","1579450500 0.83","1579450800 0.9","1579451100 0.92","1579451400 0.91","1579451700 0.84","1579452000 0.88","1579452300 0.83","1579452600 0.72","1579452900 0.73","1579453200 0.82","1579453500 0.81","1579453800 0.84","1579454100 0.8","1579454400 0.82","1579454700 0.82","1579455000 0.78","1579455300 0.77","1579455600 0.84","1579455900 0.89","1579456200 0.86","1579456500 0.81","1579456800 0.84","1579457100 0.83","1579457400 0.8","1579457700 0.8","1579458000 0.82","1579458300 0.83","1579458600 0.84","1579458900 0.83","1579459200 0.84","1579459500 0.85","1579459800 0.86","1579460100 0.82","1579460400 0.76","1579460700 0.79","1579461000 0.81","1579461300 0.8","1579461600 0.78","1579461900 0.82","1579462200 0.77","1579462500 0.8","1579462800 0.76","1579463100 0.8","1579463400 0.81","1579463700 0.89","1579464000 0.87","1579464300 0.89","1579464600 0.81","1579464900 0.82","1579465200 0.83","1579465500 0.77","1579465800 0.77","1579466100 0.79","1579466400 0.78","1579466700 0.82","1579467000 0.84","1579467300 0.79","1579467600 0.77","1579467900 0.76","1579468200 0.86","1579468500 0.9","1579468800 0.89","1579469100 0.84","1579469400 0.83","1579469700 0.79","1579470000 0.83","1579470300 0.83","1579470600 0.81","1579470900 0.78","1579471200 0.8","1579471500 0.8","1579471800 0.86","1579472100 0.86","1579472400 0.81","1579472700 0.82","1579473000 0.81","1579473300 0.84","1579473600 0.78","1579473900 0.77","1579474200 0.7","1579474500 0.8","1579474800 0.8","1579475100 0.81","1579475400 0.85","1579475700 0.87","1579476000 0.8","1579476300 0.87","1579476600 0.84","1579476900 0.86","1579477200 0.85","1579477500 0.78","1579477800 0.8","1579478100 0.76","1579478400 0.77","1579478700 0.74","1579479000 0.68","1579479300 0.71","1579479600 0.74","1579479900 0.65","1579480200 0.64","1579480500 0.57","1579480800 0.58","1579481100 0.62","1579481400 0.56","1579481700 0.59","1579482000 0.64","1579482300 0.58","1579482600 0.57","1579482900 0.56","1579483200 0.57","1579483500 0.63","1579483800 0.61","1579484100 0.56","1579484400 0.62","1579484700 0.61","1579485000 0.66","1579485300 0.59","1579485600 0.7","1579485900 0.74","1579486200 0.72","1579486500 0.74","1579486800 0.63","1579487100 0.62","1579487400 0.63","1579487700 0.68","1579488000 0.63","1579488300 0.65","1579488600 0.6","1579488900 0.64","1579489200 0.63","1579489500 0.67","1579489800 0.63","1579490100 0.61","1579490400 0.59","1579490700 0.58","1579491000 0.61","1579491300 0.68","1579491600 0.67","1579491900 0.69","1579492200 0.66","1579492500 0.69","1579492800 0.61","1579493100 0.57","1579493400 0.57","1579493700 0.63","1579494000 0.58","1579494300 0.54","1579494600 0.63","1579494900 0.65","1579495200 0.65","1579495500 0.61","1579495800 0.71","1579496100 0.65","1579496400 0.61","1579496700 0.65","1579497000 0.65","1579497300 0.76","1579497600 0.68","1579497900 0.64","1579498200 0.64","1579498500 0.63","1579498800 0.65","1579499100 0.64","1579499400 0.61","1579499700 0.6","1579500000 0.55","1579500300 0.54","1579500600 0.55","1579500900 0.55","1579501200 0.54","1579501500 0.56","1579501800 0.58","1579502100 0.64","1579502400 0.63","1579502700 0.58","1579503000 0.56","1579503300 0.57","1579503600 0.65","1579503900 0.6","1579504200 0.56","1579504500 0.59","1579504800 0.58","1579505100 0.57","1579505400 0.58","1579506000 0.63","1579506300 0.65","1579506600 0.63","1579506900 0.66","1579507200 0.7","1579507500 0.68","1579507800 0.7","1579508100 0.72","1579508400 0.72","1579508700 0.66","1579509000 0.67","1579509300 0.62","1579509600 0.62","1579509900 0.54","1579510200 0.57","1579510500 0.56","1579510800 0.6","1579511100 0.61","1579511400 0.56","1579511700 0.52","1579512000 0.55","1579512300 0.57","1579512600 0.54","1579512900 0.52","1579513200 0.6","1579513500 0.7","1579513800 0.68","1579514100 0.8","1579514400 0.76","1579514700 0.74","1579515000 0.69","1579515300 0.69","1579515600 0.7","1579515900 0.69","1579516200 0.63","1579516500 0.65","1579516800 0.63","1579517100 0.65","1579517400 0.68","1579517700 0.63","1579518000 0.69","1579518300 0.66","1579518600 0.63","1579518900 0.69","1579519200 0.63","1579519500 0.68","1579519800 0.74","1579520100 0.74","1579520400 0.73","1579520700 0.7","1579521000 0.72","1579521300 0.74","1579521600 0.75","1579521900 0.76","1579522200 0.71","1579522500 0.72","1579522800 0.7","1579523100 0.67","1579523400 0.66","1579523700 0.67","1579524000 0.76","1579524300 0.71","1579524600 0.78","1579524900 0.75","1579525200 0.77","1579525500 0.74","1579525800 0.72","1579526100 0.69","1579526400 0.68","1579526700 0.67","1579527000 0.75","1579527300 0.72","1579527600 0.68","1579527900 0.66","1579528200 0.65","1579528500 0.71","1579528800 0.69","1579529100 0.67","1579529400 0.62","1579529700 0.62","1579530000 0.56","1579530300 0.58","1579530600 0.58","1579530900 0.61","1579531200 0.6","1579531500 0.63","1579531800 0.66","1579532100 0.7","1579532400 0.67","1579532700 0.61","1579533000 0.61","1579533300 0.68","1579533600 0.68","1579533900 0.63","1579534200 0.64","1579534500 0.67","1579534800 0.7","1579535100 0.62","1579535400 0.62","1579535700 0.66","1579536000 0.65","1579536300 0.68","1579536600 0.7","1579536900 0.67","1579537200 0.7","1579537500 0.73","1579537800 0.65","1579538100 0.61","1579538400 0.64","1579538700 0.65","1579539000 0.73","1579539300 0.75","1579539600 0.79","1579539900 0.79","1579540200 0.75","1579540500 0.69","1579540800 0.73","1579541100 0.69","1579541400 0.69","1579541700 0.75","1579542000 0.75","1579542300 0.8","1579542600 0.81","1579542900 0.76","1579543200 0.75","1579543500 0.71","1579543800 0.72","1579544100 0.69","1579544400 0.68","1579544700 0.68","1579545000 0.65","1579545300 0.62","1579545600 0.65","1579545900 0.71","1579546200 0.72","1579546500 0.66","1579546800 0.66","1579547100 0.63","1579547400 0.64","1579547700 0.72","1579548000 0.68","1579548300 0.67","1579548600 0.62","1579548900 0.63","1579549200 0.57","1579549500 0.67","1579549800 0.68","1579550100 0.66","1579550400 0.67","1579550700 0.71","1579551000 0.74","1579551300 0.71","1579551600 0.79","1579551900 0.74","1579552200 0.71","1579552500 0.73","1579552800 0.71","1579553100 0.72","1579553400 0.76","1579553700 0.77","1579554000 0.73","1579554300 0.73","1579554600 0.73","1579554900 0.71","1579555200 0.7","1579555500 0.74","1579555800 0.75","1579556100 0.74","1579556400 0.71","1579556700 0.66","1579557000 0.67","1579557300 0.62","1579557600 0.59","1579557900 0.57","1579558200 0.59","1579558500 0.68","1579558800 0.75","1579559100 0.66","1579559400 0.63","1579559700 0.63","1579560000 0.63","1579560300 0.6","1579560600 0.62","1579560900 0.68","1579561200 0.63","1579561500 0.68","1579561800 0.73","1579562100 0.8","1579562400 0.79","1579562700 0.72","1579563000 0.74","1579563300 0.83","1579563600 0.67","1579563900 0.68","1579564200 0.67","1579564500 0.75","1579564800 0.73","1579565100 0.72","1579565400 0.71","1579565700 0.7","1579566000 0.74","1579566300 0.72","1579566600 0.7","1579566900 0.7","1579567200 0.65","1579567500 0.62","1579567800 0.58","1579568100 0.65","1579568400 0.73","1579568700 0.66","1579569000 0.69","1579569300 0.66","1579569600 0.72","1579569900 0.71","1579570200 0.67","1579570500 0.72","1579570800 0.78","1579571100 0.76","1579571400 0.72","1579571700 0.68","1579572000 0.68","1579572300 0.7","1579572600 0.65","1579572900 0.69","1579573200 0.8","1579573500 0.76","1579573800 0.75","1579574100 0.71","1579574400 0.73","1579574700 0.72","1579575000 0.72","1579575300 0.66","1579575600 0.71","1579575900 0.79","1579576200 0.68","1579576500 0.68","1579576800 0.65","1579577100 0.66","1579577400 0.65","1579577700 0.65","1579578000 0.63","1579578300 0.68","1579578600 0.66","1579578900 0.63","1579579200 0.64","1579579500 0.66","1579579800 0.71","1579580100 0.72","1579580400 0.68","1579580700 0.66","1579581000 0.68","1579581300 0.65","1579581600 0.68","1579581900 0.73","1579582200 0.78","1579582500 0.76","1579582800 0.76","1579583100 0.7","1579583400 0.67","1579583700 0.67","1579584000 0.6","1579584300 0.58","1579584600 0.67","1579584900 0.68","1579585200 0.63","1579585500 0.64","1579585800 0.7","1579586100 0.67","1579586400 0.63","1579586700 0.6","1579587000 0.62","1579587300 0.65","1579587600 0.72","1579587900 0.68","1579588200 0.61","1579588500 0.62","1579588800 0.62","1579589100 0.63","1579589400 0.58","1579589700 0.62","1579590000 0.61","1579590300 0.58","1579590600 0.58","1579590900 0.65","1579591200 0.66","1579591500 0.66","1579591800 0.63","1579592400 0.63","1579592700 0.59","1579593000 0.61","1579593300 0.61","1579593600 0.63","1579593900 0.61","1579594200 0.63","1579594500 0.66","1579594800 0.6","1579595100 0.56","1579595400 0.6","1579595700 0.73","1579596000 0.69","1579596300 0.68","1579596600 0.64","1579596900 0.71","1579597200 0.8","1579597500 0.74","1579597800 0.71","1579598100 0.62","1579598400 0.63","1579598700 0.69","1579599000 0.68","1579599300 0.63","1579599600 0.64","1579599900 0.65","1579600200 0.6","1579600500 0.59","1579600800 0.72","1579601100 0.7","1579601400 0.71","1579601700 0.74","1579602000 0.76","1579602300 0.8","1579602600 0.72","1579602900 0.73","1579603200 0.73","1579603500 0.71","1579603800 0.71","1579604100 0.75","1579604400 0.68","1579604700 0.73","1579605000 0.72","1579605300 0.65","1579605600 0.63","1579605900 0.62","1579606200 0.67","1579606500 0.7","1579606800 0.72","1579607100 0.79","1579607400 0.77","1579607700 0.78","1579608000 0.72","1579608300 0.73","1579608600 0.68","1579608900 0.75","1579609200 0.75","1579609500 0.82","1579609800 0.8","1579610100 0.8","1579610400 0.78","1579610700 0.73","1579611000 0.75","1579611300 0.66","1579611600 0.65","1579611900 0.66","1579612200 0.62","1579612500 0.65","1579612800 0.64","1579613100 0.56","1579613400 0.59","1579613700 0.51","1579614000 0.58","1579614300 0.63","1579614600 0.73","1579614900 0.72","1579615200 0.74","1579615500 0.67","1579615800 0.62","1579616100 0.59","1579616400 0.65","1579616700 0.64","1579617000 0.71","1579617300 0.67","1579617600 0.69","1579617900 0.63","1579618200 0.64","1579618500 0.73","1579618800 0.7","1579619100 0.69","1579619400 0.64","1579619700 0.64","1579620000 0.6","1579620300 0.65","1579620600 0.71","1579620900 0.73","1579621200 0.86","1579621500 0.8","1579621800 0.72","1579622100 0.64","1579622400 0.7","1579622700 0.61","1579623000 0.57","1579623300 0.58","1579623600 0.65","1579623900 0.69","1579624200 0.68","1579624500 0.71","1579624800 0.74","1579625100 0.77","1579625400 0.75","1579625700 0.71","1579626000 0.69","1579626300 0.67","1579626600 0.73","1579626900 0.69","1579627200 0.78","1579627500 0.79","1579627800 0.84","1579628100 0.75","1579628400 0.72","1579628700 0.74","1579629000 0.78","1579629300 0.76","1579629600 0.71","1579629900 0.74","1579630200 0.72","1579630500 0.65","1579630800 0.71","1579631100 0.65","1579631400 0.63","1579631700 0.71","1579632000 0.71","1579632300 0.76","1579632600 0.7","1579632900 0.65","1579633200 0.7","1579633500 0.71","1579633800 0.72","1579634100 0.66","1579634400 0.67","1579634700 0.65","1579635000 0.66","1579635300 0.63","1579635600 0.65","1579635900 0.62","1579636200 0.66","1579636500 0.66","1579636800 0.63","1579637100 0.64","1579637400 0.66","1579637700 0.57","1579638000 0.53","1579638300 0.61","1579638600 0.59","1579638900 0.67","1579639200 0.68","1579639500 0.88","1579639800 0.95","1579640100 0.92","1579640400 0.92","1579640700 0.95","1579641000 0.94","1579641300 0.92","1579641600 0.9","1579641900 0.9","1579642200 0.9","1579642500 0.82","1579642800 0.82","1579643100 0.78","1579643400 0.83","1579643700 0.87","1579644000 0.87","1579644300 0.89","1579644600 0.88","1579644900 0.78","1579645200 0.79","1579645500 0.82","1579645800 0.84","1579646100 0.77","1579646400 0.69","1579646700 0.76","1579647000 0.78","1579647300 0.77","1579647600 0.81","1579647900 0.79","1579648200 0.82","1579648500 0.88","1579648800 0.92","1579649100 0.83","1579649400 0.8","1579649700 0.72","1579650000 0.78","1579650300 0.78","1579650600 0.75","1579650900 0.83","1579651200 0.86","1579651500 0.8","1579651800 0.78","1579652100 0.85","1579652400 0.85","1579652700 0.79","1579653000 0.78","1579653300 0.83","1579653600 0.79","1579653900 0.76","1579654200 0.83","1579654500 0.82","1579654800 0.82","1579655100 0.81","1579655400 0.81","1579655700 0.79","1579656000 0.78","1579656300 0.82","1579656600 0.84","1579656900 0.87","1579657200 0.93","1579657500 0.91","1579657800 0.87","1579658100 0.86","1579658400 0.88","1579658700 0.81","1579659000 0.9","1579659300 0.84","1579659600 0.88","1579659900 0.86","1579660200 0.86","1579660500 0.85","1579660800 0.9","1579661100 0.87","1579661400 0.93","1579661700 0.87","1579662000 0.89","1579662300 0.92","1579662600 0.84","1579662900 0.86","1579663200 0.81","1579663500 0.89","1579663800 0.88","1579664100 0.79","1579664400 0.78","1579664700 0.75","1579665000 0.78","1579665300 0.72","1579665600 0.75","1579665900 0.81","1579666200 0.87","1579666500 0.9","1579666800 0.88","1579667100 0.9","1579667400 0.89","1579667700 0.84","1579668000 0.86","1579668300 0.86","1579668600 0.92","1579668900 0.93","1579669200 0.88","1579669500 0.86","1579669800 0.94","1579670100 0.91","1579670400 0.83","1579670700 0.83","1579671000 0.81","1579671300 0.77","1579671600 0.73","1579671900 0.72","1579672200 0.81","1579672500 0.8","1579672800 0.78","1579673100 0.8","1579673400 0.79","1579673700 0.74","1579674000 0.77","1579674300 0.81","1579674600 0.91","1579674900 0.81","1579675200 0.83","1579675500 0.81","1579675800 0.83","1579676100 0.81","1579676400 0.81","1579676700 0.81","1579677000 0.79","1579677300 0.81","1579677600 0.8","1579677900 0.77","1579678200 0.75","1579678800 0.77","1579679100 0.77","1579679400 0.78","1579679700 0.81","1579680000 0.85","1579680300 0.84","1579680600 0.81","1579680900 0.82","1579681200 0.81","1579681500 0.81","1579681800 0.82","1579682100 0.84","1579682400 0.8","1579682700 0.82","1579683000 0.76","1579683300 0.8","1579683600 0.82","1579683900 0.83","1579684200 0.91","1579684500 0.91","1579684800 0.89","1579685100 0.82","1579685400 0.79","1579685700 0.85","1579686000 0.83","1579686300 0.82","1579686600 0.83","1579686900 0.81","1579687200 0.88","1579687500 0.86","1579687800 0.88","1579688100 0.89","1579688400 0.9","1579688700 0.9","1579689000 0.84","1579689300 0.84","1579689600 0.9","1579689900 0.92","1579690200 0.87","1579690500 0.85","1579690800 0.78","1579691100 0.74","1579691400 0.71","1579691700 0.74","1579692000 0.74","1579692300 0.78","1579692600 0.77","1579692900 0.75","1579693200 0.77","1579693500 0.77","1579693800 0.77","1579694100 0.8","1579694400 0.82","1579694700 0.89","1579695000 0.9","1579695300 0.87","1579695600 0.85","1579695900 0.91","1579696200 0.91","1579696500 0.9","1579696800 0.89","1579697100 0.91","1579697400 0.81","1579697700 0.77","1579698000 0.73","1579698300 0.72","1579698600 0.83","1579698900 0.82","1579699200 0.8","1579699500 0.84","1579699800 0.79","1579700100 0.78","1579700400 0.78","1579700700 0.8","1579701000 0.86","1579701300 0.81","1579701600 0.78","1579701900 0.78","1579702200 0.93","1579702500 0.9","1579702800 0.81","1579703100 0.8","1579703400 0.83","1579703700 0.85","1579704000 0.78","1579704300 0.75","1579704600 0.74","1579704900 0.77","1579705200 0.74","1579705500 0.74","1579705800 0.85","1579706100 0.82","1579706400 0.81","1579706700 0.79","1579707000 0.85","1579707300 0.83","1579707600 0.76","1579707900 0.77","1579708200 0.74","1579708500 0.74","1579708800 0.74","1579709100 0.76","1579709400 0.77","1579709700 0.85","1579710000 0.81","1579710300 0.8","1579710600 0.8","1579710900 0.86","1579711200 0.79","1579711500 0.79","1579711800 0.83","1579712100 0.86","1579712400 0.79","1579712700 0.83","1579713000 0.8","1579713300 0.82","1579713600 0.83","1579713900 0.84","1579714200 0.79","1579714500 0.79","1579714800 0.77","1579715100 0.78","1579715400 0.79","1579715700 0.77","1579716000 0.79","1579716300 0.82","1579716600 0.81","1579716900 0.79","1579717200 0.88","1579717500 0.9","1579717800 0.96","1579718100 0.89","1579718400 0.97","1579718700 0.95","1579719000 0.91","1579719300 0.96","1579719600 0.98","1579719900 0.99","1579720200 0.94","1579720500 0.93","1579720800 0.9","1579721100 0.91","1579721400 0.86","1579721700 0.86","1579722000 0.93","1579722300 0.94","1579722600 0.89","1579722900 0.88","1579723200 0.87","1579723500 0.87","1579723800 0.86","1579724100 0.88","1579724400 0.87","1579724700 0.87","1579725000 0.9","1579725300 0.83","1579725600 0.82","1579725900 0.86","1579726200 0.84","1579726500 0.81","1579726800 0.84","1579727100 0.92","1579727400 0.89","1579727700 0.9","1579728000 0.98","1579728300 0.95","1579728600 1.02","1579728900 0.94","1579729200 0.96","1579729500 0.92","1579729800 0.87","1579730100 0.92","1579730400 0.89","1579730700 0.98","1579731000 1.01","1579731300 0.94","1579731600 0.85","1579731900 0.81","1579732200 0.94","1579732500 0.91","1579732800 0.95","1579733100 0.89","1579733400 0.87","1579733700 0.93","1579734000 0.85","1579734300 0.84","1579734600 0.87","1579734900 0.9","1579735200 0.86","1579735500 0.83","1579735800 0.87","1579736100 0.92","1579736400 0.92","1579736700 0.92","1579737000 0.92","1579737300 0.9","1579737600 0.82","1579737900 0.83","1579738200 0.76","1579738500 0.81","1579738800 0.82","1579739100 0.78","1579739400 0.87","1579739700 0.93","1579740000 0.87","1579740300 0.83","1579740600 0.79","1579740900 0.91","1579741200 0.91","1579741500 0.88","1579741800 0.86","1579742100 0.9","1579742400 0.93","1579742700 0.94","1579743000 0.95","1579743300 0.9","1579743600 0.91","1579743900 0.88","1579744200 0.86","1579744500 0.94","1579744800 0.89","1579745100 0.89","1579745400 0.87","1579745700 0.81","1579746000 0.89","1579746300 0.91","1579746600 0.86","1579746900 0.85","1579747200 0.96","1579747500 0.89","1579747800 0.91","1579748100 0.93","1579748400 0.92","1579748700 0.92","1579749000 0.89","1579749300 0.86","1579749600 0.88","1579749900 0.91","1579750200 0.93","1579750500 0.92","1579750800 0.87","1579751100 0.85","1579751400 0.82","1579751700 0.82","1579752000 0.84","1579752300 0.87","1579752600 0.8","1579752900 0.82","1579753200 0.77","1579753500 0.82","1579753800 0.87","1579754100 0.85","1579754400 0.82","1579754700 0.83","1579755000 0.82","1579755300 0.8","1579755600 0.77","1579755900 0.82","1579756200 0.71","1579756500 0.76","1579756800 0.76","1579757100 0.83","1579757400 0.82","1579757700 0.79","1579758000 0.73","1579758300 0.72","1579758600 0.73","1579758900 0.69","1579759200 0.72","1579759500 0.79","1579759800 0.84","1579760100 0.79","1579760400 0.83","1579760700 0.84","1579761000 0.86","1579761300 0.82","1579761600 0.85","1579761900 0.83","1579762200 0.88","1579762500 0.86","1579762800 0.83","1579763100 0.78","1579763400 0.83","1579763700 0.85","1579764000 0.82","1579764300 0.84","1579764600 0.8","1579765200 0.72","1579765500 0.73","1579765800 0.82","1579766100 0.84","1579766400 0.8","1579766700 0.81","1579767000 0.81","1579767300 0.89","1579767600 0.85","1579767900 0.86","1579768200 0.92","1579768500 0.89","1579768800 0.84","1579769100 0.83","1579769400 0.85","1579769700 0.86","1579770000 0.8","1579770300 0.74","1579770600 0.72","1579770900 0.78","1579771200 0.81","1579771500 0.84","1579771800 0.77","1579772100 0.89","1579772400 0.93","1579772700 0.92","1579773000 0.82","1579773300 0.82","1579773600 0.77","1579773900 0.76","1579774200 0.77","1579774500 0.76","1579774800 0.83","1579775100 0.83","1579775400 0.7","1579775700 0.67","1579776000 0.74","1579776300 0.79","1579776600 0.79","1579776900 0.76","1579777200 0.74","1579777500 0.72","1579777800 0.78","1579778100 0.73","1579778400 0.75","1579778700 0.87","1579779000 0.88","1579779300 0.87","1579779600 0.8","1579779900 0.75","1579780200 0.76","1579780500 0.78","1579780800 0.79","1579781100 0.78","1579781400 0.8","1579781700 0.78","1579782000 0.81","1579782300 0.86","1579782600 0.81","1579782900 0.81","1579783200 0.77","1579783500 0.91","1579783800 0.88","1579784100 0.8","1579784400 0.78","1579784700 0.81","1579785000 0.84","1579785300 0.8","1579785600 0.82","1579785900 0.82","1579786200 0.79","1579786500 0.77","1579786800 0.8","1579787100 0.88","1579787400 0.92","1579787700 0.88","1579788000 0.89","1579788300 0.89","1579788600 0.9","1579788900 0.9","1579789200 0.91","1579789500 0.86","1579789800 0.9","1579790100 0.83","1579790400 0.8","1579790700 0.75","1579791000 0.74","1579791300 0.74","1579791600 0.77","1579791900 0.75","1579792200 0.9","1579792500 0.87","1579792800 0.82","1579793100 0.75","1579793400 0.79","1579793700 0.78","1579794000 0.75","1579794300 0.78","1579794600 0.82","1579794900 0.79","1579795200 0.82","1579795500 0.82","1579795800 0.81","1579796100 0.83","1579796400 0.84","1579796700 0.79","1579797000 0.81","1579797300 0.88","1579797600 0.82","1579797900 0.81","1579798200 0.77","1579798500 0.86","1579798800 0.82","1579799100 0.89","1579799400 0.91","1579799700 0.94","1579800000 0.86","1579800300 0.84","1579800600 0.81","1579800900 0.89","1579801200 0.91","1579801500 0.92","1579801800 0.87","1579802100 0.92","1579802400 0.92","1579802700 0.9","1579803000 0.81","1579803300 0.8","1579803600 0.96","1579803900 0.89","1579804200 0.88","1579804500 0.84","1579804800 0.88","1579805100 0.87","1579805400 0.88","1579805700 0.91","1579806000 0.96","1579806300 0.97","1579806600 0.95","1579806900 0.95","1579807200 0.94","1579807500 0.92","1579807800 0.96","1579808100 1","1579808400 1.01","1579808700 1.03","1579809000 0.99","1579809300 1","1579809600 0.91","1579809900 0.94","1579810200 0.92","1579810500 0.89","1579810800 0.89","1579811100 0.88","1579811400 0.88","1579811700 0.98","1579812000 1.02","1579812300 0.98","1579812600 0.88","1579812900 0.9","1579813200 0.94","1579813500 0.91","1579813800 0.87","1579814100 0.87","1579814400 0.86","1579814700 0.85","1579815000 0.84","1579815300 0.77","1579815600 0.78","1579815900 0.81","1579816200 0.76","1579816500 0.75","1579816800 0.76","1579817100 0.73","1579817400 0.74","1579817700 0.81","1579818000 0.84","1579818300 0.85","1579818600 0.94","1579818900 0.86","1579819200 0.83","1579819500 0.86","1579819800 0.9","1579820100 0.88","1579820400 0.84","1579820700 0.86","1579821000 0.87","1579821300 0.86","1579821600 0.8","1579821900 0.79","1579822200 0.86","1579822500 0.91","1579822800 0.9","1579823100 0.91","1579823400 0.91","1579823700 0.91","1579824000 0.84","1579824300 0.87","1579824600 0.89","1579824900 0.92","1579825200 0.91","1579825500 0.93","1579825800 0.91","1579826100 0.91","1579826400 0.88","1579826700 0.87","1579827000 0.82","1579827300 0.9","1579827600 0.9","1579827900 0.93","1579828200 0.92","1579828500 0.93","1579828800 0.92","1579829100 0.97","1579829400 0.87","1579829700 0.92","1579830000 0.91","1579830300 0.82","1579830600 0.78","1579830900 0.72","1579831200 0.55","1579831500 0.49","1579831800 0.41","1579832100 0.4","1579832400 0.42","1579832700 0.37","1579833000 0.33","1579833300 0.31","1579833600 0.33","1579833900 0.32","1579834200 0.29","1579834500 0.38","1579834800 0.5","1579835100 0.54","1579835400 0.72","1579835700 0.76","1579836000 0.73","1579836300 0.77","1579836600 0.8","1579836900 0.81","1579837200 0.79","1579837500 0.8","1579837800 0.85","1579838100 0.81","1579838400 0.81","1579838700 0.83","1579839000 0.91","1579839300 0.9","1579839600 0.86","1579839900 0.87","1579840200 0.89","1579840500 0.91","1579840800 0.84","1579841100 0.81","1579841400 0.87","1579841700 0.81","1579842000 0.8","1579842300 0.79","1579842600 0.85","1579842900 0.86","1579843200 0.82","1579843500 0.8","1579843800 0.85","1579844100 0.83","1579844400 0.76","1579844700 0.76","1579845000 0.77","1579845300 0.89","1579845600 0.86","1579845900 0.82","1579846200 0.77","1579846500 0.78","1579846800 0.81","1579847100 0.85","1579847400 0.77","1579847700 0.75","1579848000 0.81","1579848300 0.78","1579848600 0.76","1579848900 0.78","1579849200 0.84","1579849500 0.77","1579849800 0.76","1579850100 0.75","1579850400 0.81","1579850700 0.72","1579851000 0.69","1579851600 0.79","1579851900 0.7","1579852200 0.77","1579852500 0.72","1579852800 0.77","1579853100 0.79","1579853400 0.76","1579853700 0.9","1579854000 0.88","1579854300 0.78","1579854600 0.71","1579854900 0.73","1579855200 0.74","1579855500 0.71","1579855800 0.66","1579856100 0.68","1579856400 0.67","1579856700 0.74","1579857000 0.73","1579857300 0.67","1579857600 0.77","1579857900 0.76","1579858200 0.71","1579858500 0.76","1579858800 0.73","1579859100 0.73","1579859400 0.78","1579859700 0.74","1579860000 0.78","1579860300 0.77","1579860600 0.77","1579860900 0.76","1579861200 0.74","1579861500 0.75","1579861800 0.73","1579862100 0.69","1579862400 0.63","1579862700 0.66","1579863000 0.68","1579863300 0.65","1579863600 0.66","1579863900 0.69","1579864200 0.61","1579864500 0.65","1579864800 0.67","1579865100 0.74","1579865400 0.75","1579865700 0.77","1579866000 0.77","1579866300 0.83","1579866600 0.83","1579866900 0.81","1579867200 0.82","1579867500 0.84","1579867800 0.9","1579868100 0.86","1579868400 0.86","1579868700 0.85","1579869000 0.81","1579869300 0.86","1579869600 0.82","1579869900 0.83","1579870200 0.82","1579870500 0.97","1579870800 0.9","1579871100 0.93","1579871400 0.97","1579871700 0.93","1579872000 1.01","1579872300 0.95","1579872600 0.93","1579872900 0.94","1579873200 0.92","1579873500 0.88","1579873800 0.83","1579874100 0.84","1579874400 0.94","1579874700 0.93","1579875000 0.94","1579875300 0.89","1579875600 0.84","1579875900 0.81","1579876200 0.82","1579876500 0.83","1579876800 0.88","1579877100 0.8","1579877400 0.85","1579877700 0.85","1579878000 0.82","1579878300 0.81","1579878600 0.85","1579878900 0.92","1579879200 0.86","1579879500 0.9","1579879800 0.84","1579880100 0.87","1579880400 0.9","1579880700 0.94","1579881000 0.93","1579881300 0.97","1579881600 0.97","1579881900 0.93","1579882200 0.9","1579882500 0.89","1579882800 0.94","1579883100 0.86","1579883400 0.88","1579883700 0.89","1579884000 0.9","1579884300 0.87","1579884600 0.93","1579884900 0.93","1579885200 0.93","1579885500 0.84","1579885800 0.86","1579886100 0.87","1579886400 0.94","1579886700 0.9","1579887000 0.89","1579887300 0.91","1579887600 0.85","1579887900 0.78","1579888200 0.84","1579888500 0.85","1579888800 0.88","1579889100 0.97","1579889400 0.93","1579889700 0.85","1579890000 0.91","1579890300 0.93","1579890600 0.91","1579890900 0.82","1579891200 0.75","1579891500 0.74","1579891800 0.82","1579892100 0.79","1579892400 0.78","1579892700 0.79","1579893000 0.88","1579893300 0.86","1579893600 0.86","1579893900 0.88","1579894200 0.88","1579894500 0.88","1579894800 0.9","1579895100 0.89","1579895400 0.9","1579895700 0.91","1579896000 0.99","1579896300 0.96","1579896600 1.03","1579896900 0.97","1579897200 0.94","1579897500 0.9","1579897800 0.93","1579898100 0.88","1579898400 0.9","1579898700 0.84","1579899000 0.93","1579899300 0.97","1579899600 0.97","1579899900 0.88","1579900200 0.93","1579900500 0.97","1579900800 0.96","1579901100 0.96","1579901400 0.9","1579901700 0.92","1579902000 0.86","1579902300 0.83","1579902600 0.81","1579902900 0.91","1579903200 0.97","1579903500 0.99","1579903800 0.98","1579904100 0.96","1579904400 0.95","1579904700 0.92","1579905000 0.91","1579905300 0.89","1579905600 0.92","1579905900 0.91","1579906200 0.87","1579906500 0.93","1579906800 1.05","1579907100 1.02","1579907400 1.01","1579907700 0.93","1579908000 0.9","1579908300 0.95","1579908600 1.01","1579908900 0.92","1579909200 0.9","1579909500 0.96","1579909800 0.97","1579910100 0.99","1579910400 0.97","1579910700 0.94","1579911000 0.83","1579911300 0.82","1579911600 0.86","1579911900 0.81","1579912200 0.79","1579912500 0.76","1579912800 0.83","1579913100 0.9","1579913400 0.9","1579913700 0.84","1579914000 0.84","1579914300 0.89","1579914600 0.9","1579914900 0.95","1579915200 1.01","1579915500 1.06","1579915800 0.99","1579916100 0.99","1579916400 0.96","1579916700 0.91","1579917000 0.95","1579917300 0.88","1579917600 0.92","1579917900 0.91","1579918200 0.98","1579918500 0.89","1579918800 0.9","1579919100 0.94","1579919400 0.85","1579919700 0.86","1579920000 0.81","1579920300 0.85","1579920600 0.83","1579920900 0.83","1579921200 0.83","1579921500 0.87","1579921800 0.84","1579922100 0.89","1579922400 0.88","1579922700 0.89","1579923000 0.86","1579923300 0.87","1579923600 0.89","1579923900 0.92","1579924200 0.98","1579924500 0.93","1579924800 0.92","1579925100 0.92","1579925400 0.91","1579925700 0.9","1579926000 0.89","1579926300 0.86","1579926600 0.86","1579926900 0.89","1579927200 0.84","1579927500 0.84","1579927800 0.86","1579928100 0.79","1579928400 0.77","1579928700 0.82","1579929000 0.93","1579929300 0.89","1579929600 0.94","1579929900 0.89","1579930200 0.84","1579930500 0.87","1579930800 0.84","1579931100 0.8","1579931400 0.88","1579931700 0.93","1579932000 0.87","1579932300 0.88","1579932600 0.9","1579932900 0.91","1579933200 0.87","1579933500 0.9","1579933800 0.87","1579934100 0.86","1579934400 0.85","1579934700 0.83","1579935000 0.84","1579935300 0.86","1579935600 0.84","1579935900 0.84","1579936200 0.83","1579936500 0.8","1579936800 0.86","1579937100 0.83","1579937400 0.91","1579938000 0.92","1579938300 0.88","1579938600 0.92","1579938900 0.91","1579939200 1.01","1579939500 0.93","1579939800 0.92","1579940100 0.96","1579940400 0.96","1579940700 0.96","1579941000 0.98","1579941300 0.98","1579941600 1","1579941900 0.95","1579942200 0.92","1579942500 0.91","1579942800 0.9","1579943100 0.9","1579943400 0.9","1579943700 0.84","1579944000 0.87","1579944300 0.87","1579944600 0.86","1579944900 0.91","1579945200 1.01","1579945500 0.98","1579945800 0.95","1579946100 0.92","1579946400 0.88","1579946700 0.84","1579947000 0.83","1579947300 0.77","1579947600 0.83","1579947900 0.9","1579948200 0.88","1579948500 0.87","1579948800 0.86","1579949100 0.89","1579949400 0.95","1579949700 0.94","1579950000 0.9","1579950300 0.93","1579950600 0.89","1579950900 0.81","1579951200 0.83","1579951500 0.87","1579951800 0.89","1579952100 0.89","1579952400 0.86","1579952700 0.88","1579953000 0.92","1579953300 0.9","1579953600 0.86","1579953900 0.9","1579954200 0.9","1579954500 0.91","1579954800 0.88","1579955100 0.84","1579955400 0.84","1579955700 0.82","1579956000 0.79","1579956300 0.82","1579956600 0.88","1579956900 0.94","1579957200 0.91","1579957500 0.9","1579957800 0.92","1579958100 0.89","1579958400 0.86","1579958700 0.84","1579959000 0.88","1579959300 0.84","1579959600 0.78","1579959900 0.77","1579960200 0.8","1579960500 0.85","1579960800 0.82","1579961100 0.83","1579961400 0.92","1579961700 0.99","1579962000 0.96","1579962300 0.92","1579962600 0.92","1579962900 1","1579963200 0.94","1579963500 0.94","1579963800 0.92","1579964100 1","1579964400 0.98","1579964700 1","1579965000 0.95","1579965300 1.01","1579965600 0.97","1579965900 0.91","1579966200 0.89","1579966500 0.9","1579966800 0.86","1579967100 0.82","1579967400 0.83","1579967700 0.88","1579968000 0.89","1579968300 0.9","1579968600 0.91","1579968900 0.91","1579969200 0.85","1579969500 0.83","1579969800 0.81","1579970100 0.77","1579970400 0.9","1579970700 0.88","1579971000 0.86","1579971300 0.8","1579971600 0.87","1579971900 0.83","1579972200 0.79","1579972500 0.77","1579972800 0.83","1579973100 0.83","1579973400 0.83","1579973700 0.89","1579974000 0.92","1579974300 0.99","1579974600 0.96","1579974900 0.93","1579975200 0.94","1579975500 1","1579975800 0.96","1579976100 0.98","1579976400 0.95","1579976700 0.96","1579977000 0.95","1579977300 0.97","1579977600 0.97","1579977900 0.98","1579978200 0.91","1579978500 0.91","1579978800 0.91","1579979100 0.95","1579979400 0.88","1579979700 0.9","1579980000 0.84","1579980300 0.86","1579980600 0.82","1579980900 0.81","1579981200 0.9","1579981500 0.93","1579981800 0.94","1579982100 0.95","1579982400 0.91","1579982700 0.97","1579983000 0.97","1579983300 0.96","1579983600 0.9","1579983900 0.93","1579984200 0.93","1579984500 0.89","1579984800 0.86","1579985100 0.89","1579985400 0.85","1579985700 0.92","1579986000 0.91","1579986300 0.89","1579986600 0.92","1579986900 0.95","1579987200 0.92","1579987500 0.92","1579987800 0.86","1579988100 0.76","1579988400 0.74","1579988700 0.69","1579989000 0.69","1579989300 0.64","1579989600 0.68","1579989900 0.62","1579990200 0.61","1579990500 0.69","1579990800 0.69","1579991100 0.66","1579991400 0.61","1579991700 0.66","1579992000 0.63","1579992300 0.63","1579992600 0.65","1579992900 0.67","1579993200 0.61","1579993500 0.65","1579993800 0.67","1579994100 0.7","1579994400 0.66","1579994700 0.63","1579995000 0.61","1579995300 0.62","1579995600 0.65","1579995900 0.62","1579996200 0.55","1579996500 0.57","1579996800 0.55","1579997100 0.56","1579997400 0.52","1579997700 0.53","1579998000 0.63","1579998300 0.63","1579998600 0.58","1579998900 0.54","1579999200 0.62","1579999500 0.6","1579999800 0.61","1580000100 0.63","1580000400 0.66","1580000700 0.66","1580001000 0.64","1580001300 0.56","1580001600 0.67","1580001900 0.62","1580002200 0.62","1580002500 0.63","1580002800 0.56","1580003100 0.64","1580003400 0.67","1580003700 0.65","1580004000 0.69","1580004300 0.67","1580004600 0.65","1580004900 0.66","1580005200 0.66","1580005500 0.71","1580005800 0.7","1580006100 0.68","1580006400 0.72","1580006700 0.73","1580007000 0.74","1580007300 0.76","1580007600 0.72","1580007900 0.75","1580008200 0.76","1580008500 0.71","1580008800 0.74","1580009100 0.82","1580009400 0.83","1580009700 0.83","1580010000 0.78","1580010300 0.78","1580010600 0.81","1580010900 0.88","1580011200 0.85","1580011500 0.85","1580011800 0.87","1580012100 0.87","1580012400 0.91","1580012700 0.86","1580013000 0.9","1580013300 0.84","1580013600 0.82","1580013900 0.8","1580014200 0.83","1580014500 0.79","1580014800 0.81","1580015100 0.85","1580015400 0.94","1580015700 0.93","1580016000 0.93","1580016300 0.97","1580016600 0.97","1580016900 0.98","1580017200 0.92","1580017500 0.93","1580017800 0.89","1580018100 0.95","1580018400 0.95","1580018700 0.94","1580019000 1.01","1580019300 1.06","1580019600 1.05","1580019900 1.01","1580020200 1.05","1580020500 0.98","1580020800 0.96","1580021100 0.96","1580021400 0.99","1580021700 0.99","1580022000 0.93","1580022300 0.91","1580022600 0.92","1580022900 0.95","1580023200 0.89","1580023500 0.95","1580023800 0.9","1580024400 0.98","1580024700 1","1580025000 1.01","1580025300 0.98","1580025600 0.96","1580025900 0.92","1580026200 0.92","1580026500 0.92","1580026800 0.95","1580027100 0.99","1580027400 0.92","1580027700 0.96","1580028000 0.97","1580028300 0.99","1580028600 0.93","1580028900 0.93","1580029200 1.04","1580029500 0.99","1580029800 0.98","1580030100 1","1580030400 1","1580030700 0.93","1580031000 0.91","1580031300 0.86","1580031600 0.9","1580031900 0.9","1580032200 0.87","1580032500 0.9","1580032800 0.96","1580033100 0.94","1580033400 0.91","1580033700 0.87","1580034000 0.93","1580034300 0.99","1580034600 0.94","1580034900 0.97","1580035200 0.96","1580035500 0.98","1580035800 0.96","1580036100 0.93","1580036400 0.94","1580036700 0.98","1580037000 1","1580037300 1","1580037600 0.92","1580037900 0.97","1580038200 0.94","1580038500 0.89","1580038800 0.88","1580039100 0.93","1580039400 0.88","1580039700 0.87","1580040000 0.96","1580040300 0.93","1580040600 0.92","1580040900 0.85","1580041200 0.83","1580041500 0.96","1580041800 0.88","1580042100 0.92","1580042400 0.96","1580042700 0.94","1580043000 0.94","1580043300 0.95","1580043600 0.95","1580043900 0.89","1580044200 0.9","1580044500 0.86","1580044800 0.84","1580045100 0.84","1580045400 0.91","1580045700 0.86","1580046000 0.87","1580046300 0.93","1580046600 0.92","1580046900 0.91","1580047200 0.87","1580047500 0.85","1580047800 0.94","1580048100 0.86","1580048400 0.9","1580048700 0.9","1580049000 1","1580049300 1.01","1580049600 0.94","1580049900 0.88","1580050200 0.91","1580050500 0.96","1580050800 0.99","1580051100 0.98","1580051400 0.93","1580051700 0.92","1580052000 0.93","1580052300 0.95","1580052600 0.96","1580052900 0.95","1580053200 1","1580053500 0.92","1580053800 0.9","1580054100 1","1580054400 1","1580054700 0.96","1580055000 0.96","1580055300 0.93","1580055600 0.95","1580055900 0.97","1580056200 0.94","1580056500 0.96","1580056800 1.01","1580057100 1","1580057400 1.05","1580057700 1.01","1580058000 0.99","1580058300 0.88","1580058600 0.94","1580058900 0.9","1580059200 0.99","1580059500 0.9","1580059800 0.84","1580060100 0.87","1580060400 0.87","1580060700 0.83","1580061000 0.94","1580061300 0.9","1580061600 0.94","1580061900 0.88","1580062200 0.86","1580062500 0.81","1580062800 0.9","1580063100 0.88","1580063400 0.85","1580063700 0.81","1580064000 0.81","1580064300 0.83","1580064600 0.88","1580064900 0.92","1580065200 0.89","1580065500 0.93","1580065800 0.95","1580066100 0.89","1580066400 0.9","1580066700 0.94","1580067000 0.93","1580067300 0.91","1580067600 0.94","1580067900 1.01","1580068200 0.93","1580068500 0.9","1580068800 0.9","1580069100 0.86","1580069400 0.82","1580069700 0.84","1580070000 0.78","1580070300 0.81","1580070600 0.81","1580070900 0.81","1580071200 0.81","1580071500 0.83","1580071800 0.86","1580072100 0.88","1580072400 0.83","1580072700 0.83","1580073000 0.85","1580073300 0.86","1580073600 0.83","1580073900 0.79","1580074200 0.86","1580074500 0.84","1580074800 0.83","1580075100 0.87","1580075400 0.95","1580075700 0.94","1580076000 0.83","1580076300 0.79","1580076600 0.84","1580076900 0.83","1580077200 0.8","1580077500 0.85","1580077800 0.82","1580078100 0.85","1580078400 0.86","1580078700 0.82","1580079000 0.92","1580079300 0.89","1580079600 0.92","1580079900 0.87","1580080200 0.9","1580080500 0.94","1580080800 0.87","1580081100 0.95","1580081400 0.88","1580081700 0.95","1580082000 0.91","1580082300 0.98","1580082600 0.9","1580082900 0.91","1580083200 0.9","1580083500 0.93","1580083800 0.89","1580084100 0.92","1580084400 0.88","1580084700 0.84","1580085000 0.86","1580085300 0.87","1580085600 0.89","1580085900 0.89","1580086200 0.89","1580086500 0.84","1580086800 0.89","1580087100 0.93","1580087400 0.98","1580087700 0.95","1580088000 1","1580088300 0.93","1580088600 0.9","1580088900 0.9","1580089200 0.95","1580089500 0.98","1580089800 0.9","1580090100 0.9","1580090400 0.92","1580090700 0.9","1580091000 0.89","1580091300 0.87","1580091600 0.87","1580091900 0.89","1580092200 0.86","1580092500 0.86","1580092800 0.94","1580093100 0.85","1580093400 0.87","1580093700 0.89","1580094000 0.96","1580094300 0.99","1580094600 0.92","1580094900 0.9","1580095200 0.92","1580095500 0.98","1580095800 0.9","1580096100 0.9","1580096400 0.92","1580096700 0.92","1580097000 0.97","1580097300 0.99","1580097600 0.96","1580097900 0.93","1580098200 0.98","1580098500 0.97","1580098800 1.02","1580099100 1.03","1580099400 1.01","1580099700 0.93","1580100000 0.92","1580100300 0.95","1580100600 0.96","1580100900 0.89","1580101200 0.89","1580101500 0.91","1580101800 0.98","1580102100 0.91","1580102400 0.9","1580102700 0.87","1580103000 0.89","1580103300 0.88","1580103600 0.9","1580103900 0.9","1580104200 0.94","1580104500 0.95","1580104800 0.97","1580105100 0.9","1580105400 0.98","1580105700 1.01","1580106000 0.98","1580106300 0.93","1580106600 0.95","1580106900 1","1580107200 0.99","1580107500 0.94","1580107800 0.9","1580108100 0.89","1580108400 0.9","1580108700 0.89","1580109000 0.91","1580109300 0.95","1580109600 1","1580109900 0.99","1580110200 0.99","1580110800 0.99","1580111100 1","1580111400 0.94","1580111700 0.96","1580112000 0.95","1580112300 0.97","1580112600 0.98","1580112900 0.99","1580113200 0.9","1580113500 0.9","1580113800 0.91","1580114100 0.9","1580114400 0.94","1580114700 0.98","1580115000 0.92","1580115300 0.9","1580115600 0.9","1580115900 0.81","1580116200 0.85","1580116500 0.83","1580116800 0.86","1580117100 0.88","1580117400 0.91","1580117700 0.91","1580118000 0.94","1580118300 0.91","1580118600 0.88","1580118900 0.9","1580119200 0.99","1580119500 0.99","1580119800 1","1580120100 0.92","1580120400 0.93","1580120700 0.88","1580121000 0.79","1580121300 0.83","1580121600 0.88","1580121900 0.86","1580122200 0.81","1580122500 0.81","1580122800 0.81","1580123100 0.84","1580123400 0.89","1580123700 0.91","1580124000 1","1580124300 1.01","1580124600 0.92","1580124900 0.9","1580125200 0.91","1580125500 0.93","1580125800 0.84","1580126100 0.92","1580126400 0.91","1580126700 0.9","1580127000 0.89","1580127300 0.79","1580127600 0.83","1580127900 0.87","1580128200 0.94","1580128500 0.93","1580128800 0.89","1580129100 1","1580129400 0.97","1580129700 0.97","1580130000 0.97","1580130300 0.91","1580130600 1","1580130900 0.97","1580131200 0.98","1580131500 0.96","1580131800 0.95","1580132100 0.9","1580132400 0.84","1580132700 0.81","1580133000 0.86","1580133300 0.91","1580133600 0.83","1580133900 0.85","1580134200 0.84","1580134500 0.87","1580134800 0.87","1580135100 0.92","1580135400 0.93","1580135700 0.93","1580136000 0.98","1580136300 0.92","1580136600 0.87","1580136900 0.9","1580137200 0.9","1580137500 0.85","1580137800 0.85","1580138100 1.02","1580138400 1.01","1580138700 0.97","1580139000 0.91","1580139300 0.93","1580139600 0.98","1580139900 1","1580140200 0.95","1580140500 0.97","1580140800 0.9","1580141100 0.94","1580141400 0.85","1580141700 0.86","1580142000 0.92","1580142300 0.86","1580142600 0.94","1580142900 1.01","1580143200 1.02","1580143500 0.97","1580143800 0.94","1580144100 0.89","1580144400 0.9","1580144700 0.89","1580145000 0.87","1580145300 0.87","1580145600 0.97","1580145900 0.97","1580146200 1.03","1580146500 0.98","1580146800 1.02","1580147100 0.95","1580147400 0.99","1580147700 0.99","1580148000 1.02","1580148300 0.98","1580148600 0.96","1580148900 0.92","1580149200 0.99","1580149500 1.03","1580149800 1.01","1580150100 0.96","1580150400 1.02","1580150700 0.97","1580151000 0.96","1580151300 0.97","1580151600 0.97","1580151900 0.96","1580152200 0.95","1580152500 0.89","1580152800 0.84","1580153100 0.93","1580153400 0.9","1580153700 0.9","1580154000 0.86","1580154300 0.92","1580154600 0.94","1580154900 0.99","1580155200 0.98","1580155500 0.96","1580155800 1","1580156100 0.92","1580156400 0.92","1580156700 1","1580157000 0.95","1580157300 1.03","1580157600 0.94","1580157900 1","1580158200 0.96","1580158500 0.89","1580158800 0.91","1580159100 0.87","1580159400 0.9","1580159700 0.88","1580160000 0.9","1580160300 0.86","1580160600 0.83","1580160900 0.77","1580161200 0.8","1580161500 0.81","1580161800 0.91","1580162100 0.91","1580162400 0.97","1580162700 0.92","1580163000 0.92","1580163300 0.9","1580163600 0.92","1580163900 0.94","1580164200 1.03","1580164500 1","1580164800 0.98","1580165100 1","1580165400 1.02","1580165700 1","1580166000 0.95","1580166300 0.9","1580166600 0.97","1580166900 0.97","1580167200 0.99","1580167500 1.02","1580167800 0.94","1580168100 0.98","1580168400 0.99","1580168700 0.88","1580169000 0.88","1580169300 0.91","1580169600 0.87","1580169900 0.82","1580170200 0.81","1580170500 0.89","1580170800 0.86","1580171100 0.92","1580171400 0.94","1580171700 0.92","1580172000 0.88","1580172300 0.91","1580172600 0.95","1580172900 0.92","1580173200 0.88","1580173500 0.89","1580173800 0.96","1580174100 1","1580174400 1.02","1580174700 0.99","1580175000 0.97","1580175300 0.95","1580175600 0.9","1580175900 0.99","1580176200 0.94","1580176500 0.84","1580176800 0.83","1580177100 0.86","1580177400 0.81","1580177700 0.89","1580178000 0.87","1580178300 0.89","1580178600 0.87","1580178900 0.94","1580179200 0.91","1580179500 0.91","1580179800 0.92","1580180100 0.9","1580180400 0.89","1580180700 0.95","1580181000 0.87","1580181300 0.82","1580181600 0.76","1580181900 0.82","1580182200 0.83","1580182500 0.79","1580182800 0.73","1580183100 0.87","1580183400 0.81","1580183700 0.82","1580184000 0.78","1580184300 0.83","1580184600 0.85","1580184900 0.82","1580185200 0.85","1580185500 0.92","1580185800 0.9","1580186100 0.92","1580186400 0.88","1580186700 0.98","1580187000 0.97","1580187300 1.01","1580187600 0.93","1580187900 0.91","1580188200 0.88","1580188500 0.9","1580188800 0.9","1580189100 0.9","1580189400 0.93","1580189700 0.89","1580190000 0.88","1580190300 0.84","1580190600 0.87","1580190900 0.93","1580191200 0.93","1580191500 0.91","1580191800 0.93","1580192100 0.94","1580192400 0.91","1580192700 0.88","1580193000 0.87","1580193300 0.88","1580193600 0.87","1580193900 0.88","1580194200 0.9","1580194500 0.95","1580194800 0.93","1580195100 0.83","1580195400 0.88","1580195700 0.93","1580196000 0.93","1580196300 0.85","1580196600 0.84","1580197200 0.87","1580197500 0.83","1580197800 0.92","1580198100 0.96","1580198400 0.93","1580198700 0.81","1580199000 0.79","1580199300 0.85","1580199600 0.9","1580199900 0.86","1580200200 0.86","1580200500 0.93","1580200800 0.93","1580201100 0.91","1580201400 0.89","1580201700 0.92","1580202000 0.88","1580202300 0.86","1580202600 0.83","1580202900 0.83","1580203200 0.85","1580203500 0.82","1580203800 0.8","1580204100 0.89","1580204400 0.9","1580204700 0.88","1580205000 0.82","1580205300 0.85","1580205600 0.93","1580205900 0.98","1580206200 0.96","1580206500 0.94","1580206800 0.89","1580207100 0.86","1580207400 0.84","1580207700 0.81","1580208000 0.83","1580208300 0.82","1580208600 0.79","1580208900 0.85","1580209200 0.84","1580209500 0.9","1580209800 0.85","1580210100 0.88","1580210400 0.89","1580210700 0.88","1580211000 0.82","1580211300 0.82","1580211600 0.79","1580211900 0.84","1580212200 0.86","1580212500 0.82","1580212800 0.85","1580213100 0.92","1580213400 0.94","1580213700 0.91","1580214000 0.89","1580214300 0.89","1580214600 0.86","1580214900 0.88","1580215200 0.84","1580215500 0.89","1580215800 0.84","1580216100 0.8","1580216400 0.69","1580216700 0.73","1580217000 0.74","1580217300 0.77","1580217600 0.64","1580217900 0.67","1580218200 0.7","1580218500 0.7","1580218800 0.7","1580219100 0.68","1580219400 0.7","1580219700 0.63","1580220000 0.64","1580220300 0.6","1580220600 0.64","1580220900 0.67","1580221200 0.67","1580221500 0.66","1580221800 0.71","1580222100 0.72","1580222400 0.67","1580222700 0.67","1580223000 0.68","1580223300 0.69","1580223600 0.72","1580223900 0.71","1580224200 0.76","1580224500 0.72","1580224800 0.71","1580225100 0.72","1580225400 0.8","1580225700 0.79","1580226000 0.78","1580226300 0.71","1580226600 0.7","1580226900 0.72","1580227200 0.74","1580227500 0.71","1580227800 0.75","1580228100 0.89","1580228400 0.82","1580228700 0.78","1580229000 0.83","1580229300 0.87","1580229600 0.91","1580229900 0.81","1580230200 0.81","1580230500 0.8","1580230800 0.75","1580231100 0.7","1580231400 0.73","1580231700 0.81","1580232000 0.79","1580232300 0.78","1580232600 0.81","1580232900 0.82","1580233200 0.74","1580233500 0.78","1580233800 0.73","1580234100 0.7","1580234400 0.64","1580234700 0.64","1580235000 0.64","1580235300 0.63","1580235600 0.65","1580235900 0.66","1580236200 0.66","1580236500 0.62","1580236800 0.63","1580237100 0.63","1580237400 0.63","1580237700 0.59","1580238000 0.61","1580238300 0.71","1580238600 0.73","1580238900 0.71","1580239200 0.72","1580239500 0.74","1580239800 0.75","1580240100 0.75","1580240400 0.77","1580240700 0.77","1580241000 0.78","1580241300 0.72","1580241600 0.7","1580241900 0.68","1580242200 0.74","1580242500 0.71","1580242800 0.65","1580243100 0.77","1580243400 0.75","1580243700 0.68","1580244000 0.76","1580244300 0.75","1580244600 0.78","1580244900 0.77","1580245200 0.75","1580245500 0.76","1580245800 0.74","1580246100 0.68","1580246400 0.75","1580246700 0.92","1580247000 0.85","1580247300 0.82","1580247600 0.85","1580247900 0.82","1580248200 0.79","1580248500 0.76","1580248800 0.72","1580249100 0.71","1580249400 0.78","1580249700 0.77","1580250000 0.74","1580250300 0.75","1580250600 0.85","1580250900 0.8","1580251200 0.76","1580251500 0.69","1580251800 0.72","1580252100 0.72","1580252400 0.71","1580252700 0.7","1580253000 0.76","1580253300 0.78","1580253600 0.75","1580253900 0.71","1580254200 0.69","1580254500 0.79","1580254800 0.76","1580255100 0.7","1580255400 0.76","1580255700 0.77","1580256000 0.72","1580256300 0.73","1580256600 0.72","1580256900 0.74","1580257200 0.64","1580257500 0.7","1580257800 0.73","1580258100 0.74","1580258400 0.73","1580258700 0.69","1580259000 0.72","1580259300 0.74","1580259600 0.63","1580259900 0.64","1580260200 0.68","1580260500 0.76","1580260800 0.69","1580261100 0.69","1580261400 0.62","1580261700 0.72","1580262000 0.77","1580262300 0.72","1580262600 0.74","1580262900 0.78","1580263200 0.7","1580263500 0.7","1580263800 0.68","1580264100 0.65","1580264400 0.7","1580264700 0.7","1580265000 0.76","1580265300 0.77","1580265600 0.78","1580265900 0.78","1580266200 0.78","1580266500 0.72","1580266800 0.85","1580267100 0.82","1580267400 0.77","1580267700 0.78","1580268000 0.8","1580268300 0.75","1580268600 0.77","1580268900 0.7","1580269200 0.69","1580269500 0.79","1580269800 0.81","1580270100 0.79","1580270400 0.75","1580270700 0.74","1580271000 0.63","1580271300 0.64","1580271600 0.66","1580271900 0.76","1580272200 0.7","1580272500 0.73","1580272800 0.7","1580273100 0.75","1580273400 0.73","1580273700 0.66","1580274000 0.71","1580274300 0.74","1580274600 0.73","1580274900 0.69","1580275200 0.74","1580275500 0.81","1580275800 0.86","1580276100 0.82","1580276400 0.83","1580276700 0.79","1580277000 0.86","1580277300 0.85","1580277600 0.88","1580277900 0.89","1580278200 0.99","1580278500 0.98","1580278800 0.96","1580279100 0.97","1580279400 1.03","1580279700 1.01","1580280000 0.99","1580280300 1.01","1580280600 0.95","1580280900 0.99","1580281200 0.98","1580281500 0.99","1580281800 0.92","1580282100 0.93","1580282400 0.89","1580282700 0.9","1580283000 0.9","1580283600 0.88","1580283900 0.96","1580284200 0.93","1580284500 0.94","1580284800 0.97","1580285100 0.91","1580285400 1.01","1580285700 0.99","1580286000 0.99","1580286300 0.97","1580286600 0.93","1580286900 0.98","1580287200 0.95","1580287500 0.97","1580287800 0.97","1580288100 1","1580288400 0.98","1580288700 1","1580289000 0.94","1580289300 0.98","1580289600 1.02","1580289900 1.04","1580290200 1.07","1580290500 1.07","1580290800 1.07","1580291100 1.1","1580291400 1.06","1580291700 1.02","1580292000 1.04","1580292300 1","1580292600 1.01","1580292900 0.97","1580293200 0.99","1580293500 0.9","1580293800 0.98","1580294100 0.9","1580294400 0.95","1580294700 0.98","1580295000 0.88","1580295300 0.92","1580295600 0.96","1580295900 1","1580296200 0.93","1580296500 0.91","1580296800 0.95","1580297100 0.96","1580297400 0.87","1580297700 0.95","1580298000 0.9","1580298300 0.99","1580298600 0.98","1580298900 0.98","1580299200 0.94","1580299500 0.96","1580299800 0.94","1580300100 0.89","1580300400 0.9","1580300700 0.94","1580301000 0.95","1580301300 0.86","1580301600 0.87","1580301900 0.96","1580302200 0.89","1580302500 0.86","1580302800 0.89","1580303100 0.97","1580303400 0.98","1580303700 0.97","1580304000 0.95","1580304300 0.97","1580304600 0.91","1580304900 0.91","1580305200 0.91","1580305500 0.94","1580305800 0.93","1580306100 0.85","1580306400 0.82","1580306700 0.84","1580307000 0.88","1580307300 0.85","1580307600 0.94","1580307900 0.9","1580308200 0.93","1580308500 0.92","1580308800 0.89","1580309100 0.93","1580309400 0.91","1580309700 0.88","1580310000 0.85","1580310300 0.84","1580310600 0.93","1580310900 0.98","1580311200 1","1580311500 0.94","1580311800 1.01","1580312100 1.03","1580312400 0.94","1580312700 0.97","1580313000 0.96","1580313300 0.91","1580313600 0.91","1580313900 0.95","1580314200 0.91","1580314500 0.91","1580314800 0.91","1580315100 0.9","1580315400 0.94","1580315700 0.95","1580316000 0.92","1580316300 0.88","1580316600 0.88","1580316900 0.92","1580317200 1.01","1580317500 1","1580317800 1.02","1580318100 1.04","1580318400 0.99","1580318700 1.02","1580319000 0.96","1580319300 0.91","1580319600 0.95","1580319900 0.9","1580320200 0.87","1580320500 0.84","1580320800 0.88","1580321100 0.88","1580321400 0.88","1580321700 0.88","1580322000 0.88","1580422200 0.34","1580422500 0.43","1580422800 0.56","1580423100 0.66","1580423400 0.75","1580423700 0.73","1580424000 0.72","1580424300 0.6","1580424600 0.57","1580424900 0.63","1580425200 0.6","1580425500 0.55","1580425800 0.54","1580426100 0.61","1580426400 0.58","1580426700 0.6","1580427000 0.57","1580427300 0.59","1580427600 0.63","1580427900 0.55","1580428200 0.65","1580428500 0.63","1580428800 0.61","1580429100 0.62","1580429400 0.67","1580429700 0.73","1580430000 0.76","1580430300 0.86","1580430600 0.75","1580430900 0.75","1580431200 0.82","1580431500 0.8","1580431800 0.77","1580432100 0.72","1580432400 0.8","1580432700 0.75","1580433000 0.7","1580433300 0.72","1580433600 0.76","1580433900 0.72","1580434200 0.69","1580434500 0.69","1580434800 0.79","1580435100 0.7","1580435400 0.7","1580435700 0.7","1580436000 0.74","1580436300 0.75","1580436600 0.72","1580436900 0.64","1580437200 0.72","1580437500 0.73","1580437800 0.67","1580438100 0.63","1580438400 0.64","1580438700 0.68","1580439000 0.65","1580439300 0.54","1580439600 0.61","1580439900 0.6","1580440200 0.67","1580440500 0.69","1580440800 0.67","1580441100 0.73","1580441400 0.72","1580441700 0.69","1580442000 0.64","1580442300 0.68","1580442600 0.61","1580442900 0.61","1580443200 0.57","1580443500 0.55","1580443800 0.59","1580444100 0.63","1580444400 0.66","1580444700 0.62","1580445000 0.57","1580445300 0.6","1580445600 0.67","1580445900 0.68","1580446200 0.62","1580446500 0.63","1580446800 0.62","1580447100 0.64","1580447400 0.79","1580447700 0.79","1580448000 0.78","1580448300 0.79","1580448600 0.8","1580448900 0.75","1580449200 0.81","1580449500 0.83","1580449800 0.75","1580450100 0.67","1580450400 0.65","1580450700 0.56","1580451000 0.7","1580451300 0.71","1580451600 0.65","1580451900 0.62","1580452200 0.65","1580452500 0.71","1580452800 0.72","1580453100 0.81","1580453400 0.75","1580453700 0.73","1580454000 0.7","1580454300 0.76","1580454600 0.74","1580454900 0.75","1580455200 0.69","1580455500 0.72","1580455800 0.72","1580456400 0.73","1580456700 0.72","1580457000 0.76","1580457300 0.75","1580457600 0.72","1580457900 0.74","1580458200 0.69","1580458500 0.74","1580458800 0.71","1580459100 0.76","1580459400 0.79","1580459700 0.81","1580460000 0.79","1580460300 0.78","1580460600 0.71","1580460900 0.72","1580461200 0.72","1580461500 0.74","1580461800 0.75","1580462100 0.74","1580462400 0.71","1580462700 0.74","1580463000 0.77","1580463300 0.72","1580463600 0.7","1580463900 0.67","1580464200 0.67","1580464500 0.67","1580464800 0.71","1580465100 0.69","1580465400 0.7","1580465700 0.65","1580466000 0.71","1580466300 0.7","1580466600 0.66","1580466900 0.62","1580467200 0.59","1580467500 0.61","1580467800 0.64","1580468100 0.64","1580468400 0.67","1580468700 0.7","1580469000 0.61","1580469300 0.61","1580469600 0.57","1580469900 0.59","1580470200 0.64","1580470500 0.67","1580470800 0.71","1580471100 0.73","1580471400 0.74","1580471700 0.77","1580472000 0.7","1580472300 0.63","1580472600 0.68","1580472900 0.67","1580473200 0.67","1580473500 0.71","1580473800 0.76","1580474100 0.76","1580474400 0.79","1580474700 0.74","1580475000 0.78","1580475300 0.71","1580475600 0.72","1580475900 0.73","1580476200 0.75","1580476500 0.75","1580476800 0.78","1580477100 0.7","1580477400 0.81","1580477700 0.75","1580478000 0.76","1580478300 0.74","1580478600 0.73","1580478900 0.76","1580479200 0.73","1580479500 0.73","1580479800 0.81","1580480100 0.73","1580480400 0.77","1580480700 0.73","1580481000 0.71","1580481300 0.66","1580481600 0.62","1580481900 0.59","1580482200 0.63","1580482500 0.58","1580482800 0.56","1580483100 0.54","1580483400 0.49","1580483700 0.57","1580484000 0.62","1580484300 0.56","1580484600 0.54","1580484900 0.57","1580485200 0.57","1580485500 0.52","1580485800 0.54","1580486100 0.64","1580486400 0.64","1580486700 0.64","1580487000 0.55","1580487300 0.63","1580487600 0.62","1580487900 0.61","1580488200 0.57","1580488500 0.65","1580488800 0.71","1580489100 0.7","1580489400 0.68","1580489700 0.79","1580490000 0.75","1580490300 0.74","1580490600 0.7","1580490900 0.66","1580491200 0.62","1580491500 0.67","1580491800 0.66","1580492100 0.53","1580492400 0.61","1580492700 0.59","1580493000 0.62","1580493300 0.67","1580493600 0.68","1580493900 0.71","1580494200 0.69","1580494500 0.69","1580494800 0.7","1580495100 0.7","1580495400 0.69","1580495700 0.68","1580496000 0.66","1580496300 0.7","1580496600 0.7","1580496900 0.62","1580497200 0.65","1580497500 0.72","1580497800 0.67","1580498100 0.61","1580498400 0.67","1580498700 0.7","1580499000 0.71","1580499300 0.74","1580499600 0.77","1580499900 0.79","1580500200 0.74","1580500500 0.71","1580500800 0.72","1580501100 0.75","1580501400 0.64","1580501700 0.61","1580502000 0.55","1580502300 0.67","1580502600 0.61","1580502900 0.57","1580503200 0.64","1580503500 0.74","1580503800 0.65","1580504100 0.68","1580504400 0.73","1580504700 0.75","1580505000 0.65","1580505300 0.62","1580505600 0.56","1580505900 0.54","1580506200 0.54","1580506500 0.56","1580506800 0.55","1580507100 0.55","1580507400 0.71","1580507700 0.64","1580508000 0.63","1580508300 0.59","1580508600 0.61","1580508900 0.69","1580509200 0.62","1580509500 0.58","1580509800 0.64","1580510100 0.7","1580510400 0.66","1580510700 0.61","1580511000 0.66","1580511300 0.69","1580511600 0.68","1580511900 0.63","1580512200 0.62","1580512500 0.67","1580512800 0.61","1580513100 0.65","1580513400 0.64","1580513700 0.6","1580514000 0.58","1580514300 0.58","1580514600 0.54","1580514900 0.61","1580515200 0.6","1580515500 0.62","1580515800 0.63","1580516100 0.68","1580516400 0.68","1580516700 0.7","1580517000 1.04","1580517300 1.04","1580517600 1.04","1580517900 0.26","1580518200 0.45","1580518500 0.65","1580518800 0.75","1580519100 0.8","1580519400 0.89","1580519700 0.86","1580520000 0.88","1580520300 0.9","1580520600 0.94","1580520900 0.88","1580521200 0.85","1580521500 0.85","1580521800 0.77","1580522100 0.75","1580522400 0.64","1580522700 0.61","1580523000 0.59","1580523300 0.52","1580523600 0.56","1580523900 0.6","1580524200 0.64","1580524500 0.66","1580524800 0.73","1580525100 0.71","1580525400 0.74","1580525700 0.74","1580526000 0.78","1580526300 0.75","1580526600 0.74","1580526900 0.71","1580527200 0.71","1580527500 0.72","1580527800 0.63","1580528100 0.58","1580528400 0.62","1580528700 0.68","1580529000 0.66","1580529300 0.79","1580529600 0.82","1580529900 0.77","1580530200 0.77","1580530500 0.73","1580530800 0.72","1580531100 0.74","1580531400 0.71","1580531700 0.66","1580532000 0.65","1580532300 0.77","1580532600 0.71","1580532900 0.7","1580533200 0.64","1580533500 0.69","1580533800 0.72","1580534100 0.73","1580534400 0.76","1580534700 0.78","1580535000 0.75","1580535300 0.75","1580535600 0.68","1580535900 0.72","1580536200 0.71","1580536500 0.68","1580536800 0.67","1580537100 0.71","1580537400 0.75","1580537700 0.82","1580538000 0.83","1580538300 0.73","1580538600 0.83","1580538900 0.83","1580539200 0.78","1580539500 0.83","1580539800 0.88","1580540100 0.84","1580540400 0.83","1580540700 0.75","1580541000 0.81","1580541300 0.76","1580541600 0.69","1580541900 0.67","1580542200 0.77","1580542800 0.76","1580543100 0.75","1580543400 0.82","1580543700 0.81","1580544000 0.77","1580544300 0.76","1580544600 0.83","1580544900 0.82","1580545200 0.81","1580545500 0.88","1580545800 0.84","1580546100 0.9","1580546400 0.94","1580546700 0.88","1580547000 0.83","1580547300 0.89","1580547600 0.81","1580547900 0.72","1580548200 0.7","1580548500 0.76","1580548800 0.75","1580549100 0.76","1580549400 0.81","1580549700 0.8","1580550000 0.8","1580550300 0.79","1580550600 0.78","1580550900 0.87","1580551200 0.89","1580551500 0.81","1580551800 0.8","1580552100 0.82","1580552400 0.9","1580552700 0.83","1580553000 0.81","1580553300 0.83","1580553600 0.83","1580553900 0.78","1580554200 0.8","1580554500 0.76","1580554800 0.82","1580555100 0.75","1580555400 0.85","1580555700 0.83","1580556000 0.86","1580556300 0.78","1580556600 0.79","1580556900 0.79","1580557200 0.77","1580557500 0.8","1580557800 0.8","1580558100 0.77","1580558400 0.73","1580558700 0.77","1580559000 0.71","1580559300 0.7","1580559600 0.82","1580559900 0.89","1580560200 0.88","1580560500 0.84","1580560800 0.83","1580561100 0.83","1580561400 0.79","1580561700 0.76","1580562000 0.69","1580562300 0.77","1580562600 0.82","1580562900 0.76","1580563200 0.76","1580563500 0.75","1580563800 0.7","1580564100 0.76","1580564400 0.78","1580564700 0.75","1580565000 0.82","1580565300 0.8","1580565600 0.78","1580565900 0.82","1580566200 0.8","1580566500 0.8","1580566800 0.71","1580567100 0.76","1580567400 0.76","1580567700 0.72","1580568000 0.74","1580568300 0.72","1580568600 0.74","1580568900 0.72","1580569200 0.73","1580569500 0.78","1580569800 0.77","1580570100 0.8","1580570400 0.77","1580570700 0.67","1580571000 0.74","1580571300 0.75","1580571600 0.84","1580571900 0.75","1580572200 0.72","1580572500 0.73","1580572800 0.69","1580573100 0.66","1580573400 0.67","1580573700 0.69","1580574000 0.74","1580574300 0.73","1580574600 0.75","1580574900 0.78","1580575200 0.67","1580575500 0.68","1580575800 0.61","1580576100 0.66","1580576400 0.69","1580576700 0.66","1580577000 0.64","1580577300 0.71","1580577600 0.74","1580577900 0.74","1580578200 0.71","1580578500 0.7","1580578800 0.73","1580579100 0.7","1580579400 0.7","1580579700 0.73","1580580000 0.75","1580580300 0.73","1580580600 0.72","1580580900 0.74","1580581200 0.81","1580581500 0.79","1580581800 0.71","1580582100 0.69","1580582400 0.72","1580582700 0.77","1580583000 0.78","1580583300 0.79","1580583600 0.81","1580583900 0.8","1580584200 0.86","1580584500 0.9","1580584800 0.86","1580585100 0.82","1580585400 0.84","1580585700 0.9","1580586000 0.9","1580586300 0.89","1580586600 0.93","1580586900 0.94","1580587200 0.96","1580587500 0.96","1580587800 0.97","1580588100 0.98","1580588400 0.97","1580588700 0.9","1580589000 0.86","1580589300 0.82","1580589600 0.75","1580589900 0.73","1580590200 0.62","1580590500 0.7","1580590800 0.71","1580591100 0.72","1580591400 0.68","1580591700 0.68","1580592000 0.68","1580592300 0.72","1580592600 0.7","1580592900 0.72","1580593200 0.64","1580593500 0.6","1580593800 0.61","1580594100 0.66","1580594400 0.64","1580594700 0.58","1580595000 0.67","1580595300 0.66","1580595600 0.65","1580595900 0.69","1580596200 0.7","1580596500 0.69","1580596800 0.67","1580597100 0.63","1580597400 0.77","1580597700 0.77","1580598000 0.7","1580598300 0.66","1580598600 0.75","1580598900 0.78","1580599200 0.74","1580599500 0.76","1580599800 0.73","1580600100 0.72","1580600400 0.69","1580600700 0.72","1580601000 0.73","1580601300 0.74","1580601600 0.82","1580601900 0.76","1580602200 0.75","1580602500 0.76","1580602800 0.73","1580603100 0.77","1580603400 0.75","1580603700 0.77","1580604000 0.75","1580604300 0.84","1580604600 0.8","1580604900 0.81","1580605200 0.8","1580605500 0.75","1580605800 0.74","1580606100 0.79","1580606400 0.81","1580606700 0.82","1580607000 0.71","1580607300 0.81","1580607600 0.77","1580607900 0.75","1580608200 0.71","1580608500 0.73","1580608800 0.74","1580609100 0.81","1580609400 0.8","1580609700 0.8","1580610000 0.78","1580610300 0.78","1580610600 0.77","1580610900 0.78","1580611200 0.86","1580611500 0.79","1580611800 0.79","1580612100 0.76","1580612400 0.86","1580612700 0.8","1580613000 0.78","1580613300 0.75","1580613600 0.9","1580613900 0.86","1580614200 0.82","1580614500 0.82","1580614800 0.83","1580615100 0.84","1580615400 0.81","1580615700 0.81","1580616000 0.87","1580616300 0.81","1580616600 0.81","1580616900 0.82","1580617200 0.82","1580617500 0.78","1580617800 0.79","1580618100 0.8","1580618400 0.79","1580618700 0.83","1580619000 0.81","1580619300 0.78","1580619600 0.79","1580619900 0.8","1580620200 0.85","1580620500 0.78","1580620800 0.83","1580621100 0.91","1580621400 0.87","1580621700 0.84","1580622000 0.77","1580622300 0.85","1580622600 0.88","1580622900 0.82","1580623200 0.82","1580623500 0.82","1580623800 0.85","1580624100 0.85","1580624400 0.84","1580624700 0.82","1580625000 0.83","1580625300 0.81","1580625600 0.83","1580625900 0.7","1580626200 0.75","1580626500 0.79","1580626800 0.78","1580627100 0.73","1580627400 0.78","1580627700 0.75","1580628000 0.78","1580628300 0.74","1580628600 0.8","1580629200 0.77","1580629500 0.73","1580629800 0.77","1580630100 0.72","1580630400 0.75","1580630700 0.75","1580631000 0.74","1580631300 0.76","1580631600 0.75","1580631900 0.8","1580632200 0.81","1580632500 0.75","1580632800 0.74","1580633100 0.7","1580633400 0.73","1580633700 0.86","1580634000 0.88","1580634300 0.86","1580634600 0.86","1580634900 0.9","1580635200 0.92","1580635500 0.86","1580635800 0.83","1580636100 0.97","1580636400 0.93","1580636700 0.89","1580637000 0.87","1580637300 0.86","1580637600 0.81","1580637900 0.82","1580638200 0.86","1580638500 0.85","1580638800 0.93","1580639100 0.81","1580639400 0.82","1580639700 0.88","1580640000 0.92","1580640300 0.94","1580640600 0.82","1580640900 0.76","1580641200 0.79","1580641500 0.78","1580641800 0.73","1580642100 0.72","1580642400 0.81","1580642700 0.78","1580643000 0.83","1580643300 0.76","1580643600 0.83","1580643900 0.84","1580644200 0.84","1580644500 0.83","1580644800 0.85","1580645100 0.83","1580645400 0.86","1580645700 0.9","1580646000 0.88","1580646300 0.87","1580646600 0.85","1580646900 0.79","1580647200 0.8","1580647500 0.89","1580647800 0.87","1580648100 0.87","1580648400 0.84","1580648700 0.89","1580649000 0.89","1580649300 0.89","1580649600 0.93","1580649900 0.98","1580650200 0.89","1580650500 0.9","1580650800 0.84","1580651100 0.9","1580651400 0.92","1580651700 0.89","1580652000 0.9","1580652300 0.98","1580652600 1.02","1580652900 0.92","1580653200 0.93","1580653500 0.91","1580653800 0.95","1580654100 0.96","1580654400 0.91","1580654700 0.92","1580655000 0.9","1580655300 0.88","1580655600 0.93","1580655900 0.9","1580656200 0.91","1580656500 0.87","1580656800 0.85","1580657100 0.81","1580657400 0.88","1580657700 0.9","1580658000 0.86","1580658300 0.86","1580658600 0.9","1580658900 0.91","1580659200 0.9","1580659500 0.91","1580659800 0.89","1580660100 0.89","1580660400 0.91","1580660700 0.86","1580661000 0.86","1580661300 0.85","1580661600 0.83","1580661900 0.88","1580662200 0.87","1580662500 0.92","1580662800 0.9","1580663100 0.85","1580663400 0.83","1580663700 0.87","1580664000 0.86","1580664300 0.85","1580664600 0.8","1580664900 0.84","1580665200 0.77","1580665500 0.82","1580665800 0.84","1580666100 0.84","1580666400 0.85","1580666700 0.83","1580667000 0.84","1580667300 0.79","1580667600 0.78","1580667900 0.73","1580668200 0.71","1580668500 0.73","1580668800 0.79","1580669100 0.74","1580669400 0.75","1580669700 0.75","1580670000 0.74","1580670300 0.71","1580670600 0.66","1580670900 0.66","1580671200 0.68","1580671500 0.67","1580671800 0.58","1580672100 0.55","1580672400 0.57","1580672700 0.57","1580673000 0.6","1580673300 0.56","1580673600 0.56","1580673900 0.58","1580674200 0.63","1580674500 0.64","1580674800 0.67","1580675100 0.65","1580675400 0.61","1580675700 0.58","1580676000 0.52","1580676300 0.56","1580676600 0.52","1580676900 0.53","1580677200 0.56","1580677500 0.75","1580677800 0.77","1580678100 0.75","1580678400 0.81","1580678700 0.79","1580679000 0.85","1580679300 0.83","1580679600 0.71","1580679900 0.73","1580680200 0.78","1580680500 0.81","1580680800 0.78","1580681100 0.78","1580681400 0.86","1580681700 0.86","1580682000 0.81","1580682300 0.81","1580682600 0.86","1580682900 0.87","1580683200 0.87","1580683500 0.85","1580683800 0.89","1580684100 0.85","1580684400 0.82","1580684700 0.8","1580685000 0.79","1580685300 0.83","1580685600 0.87","1580685900 0.81","1580686200 0.96","1580686500 0.89","1580686800 0.83","1580687100 0.81","1580687400 0.9","1580687700 0.9","1580688000 0.9","1580688300 0.92","1580688600 0.9","1580688900 0.92","1580689200 0.94","1580689500 0.91","1580689800 0.91","1580690100 0.92","1580690400 0.92","1580690700 0.88","1580691000 0.87","1580691300 0.9","1580691600 0.95","1580691900 0.93","1580692200 0.96","1580692500 0.99","1580692800 0.98","1580693100 0.95","1580693400 0.91","1580693700 0.94","1580694000 0.98","1580694300 0.88","1580694600 0.98","1580694900 0.95","1580695200 1","1580695500 0.94","1580695800 0.88","1580696100 0.93","1580696400 0.91","1580696700 0.9","1580697000 0.87","1580697300 0.91","1580697600 0.98","1580697900 0.86","1580698200 0.83","1580698500 0.87","1580698800 0.89","1580699100 0.91","1580699400 0.89","1580699700 0.95","1580700000 0.92","1580700300 0.92","1580700600 0.94","1580700900 0.87","1580701200 0.86","1580701500 0.92","1580701800 0.87","1580702100 0.84","1580702400 0.84","1580702700 0.81","1580703000 0.83","1580703300 0.88","1580703600 0.85","1580703900 0.85","1580704200 0.78","1580704500 0.82","1580704800 0.83","1580705100 0.85","1580705400 0.89","1580705700 0.86","1580706000 0.89","1580706300 0.99","1580706600 0.96","1580706900 0.9","1580707200 0.89","1580707500 0.97","1580707800 0.87","1580708100 0.84","1580708400 0.92","1580708700 0.97","1580709000 0.96","1580709300 0.88","1580709600 0.96","1580709900 0.95","1580710200 0.92","1580710500 0.92","1580710800 0.92","1580711100 0.93","1580711400 0.91","1580711700 0.94","1580712000 0.87","1580712300 0.92","1580712600 0.96","1580712900 0.91","1580713200 0.91","1580713500 0.9","1580713800 0.92","1580714100 0.89","1580714400 0.87","1580714700 0.84","1580715000 0.86","1580715600 0.9","1580715900 0.88","1580716200 0.89","1580716500 0.87","1580716800 0.88","1580717100 0.87","1580717400 0.86","1580717700 0.89","1580718000 0.86","1580718300 0.91","1580718600 0.93","1580718900 0.93","1580719200 0.9","1580719500 0.9","1580719800 0.86","1580720100 0.92","1580720400 0.9","1580720700 0.92","1580721000 0.9","1580721300 0.91","1580721600 0.9","1580721900 0.85","1580722200 0.79","1580722500 0.85","1580722800 0.9","1580723100 0.93","1580723400 0.89","1580723700 0.87","1580724000 0.84","1580724300 0.81","1580724600 0.82","1580724900 0.83","1580725200 0.82","1580725500 0.8","1580725800 0.8","1580726100 0.87","1580726400 0.83","1580726700 0.81","1580727000 0.79","1580727300 0.85","1580727600 0.87","1580727900 0.81","1580728200 0.85","1580728500 0.87","1580728800 0.87","1580729100 0.85","1580729400 0.81","1580729700 0.84","1580730000 0.89","1580730300 0.91","1580730600 0.94","1580730900 0.92","1580731200 0.99","1580731500 0.88","1580731800 0.95","1580732100 0.91","1580732400 0.93","1580732700 0.9","1580733000 0.86","1580733300 0.87","1580733600 0.89","1580733900 0.84","1580734200 0.8","1580734500 0.83","1580734800 0.89","1580735100 0.87","1580735400 0.89","1580735700 0.88","1580736000 0.85","1580736300 0.89","1580736600 0.88","1580736900 0.94","1580737200 0.91","1580737500 1.02","1580737800 0.96","1580738100 0.93","1580738400 0.89","1580738700 0.92","1580739000 0.84","1580739300 0.87","1580739600 0.91","1580739900 0.94","1580740200 0.89","1580740500 0.88","1580740800 0.89","1580741100 0.88","1580741400 0.92","1580741700 0.88","1580742000 0.92","1580742300 0.87","1580742600 0.87","1580742900 0.82","1580743200 0.8","1580743500 0.85","1580743800 0.9","1580744100 0.86","1580744400 0.87","1580744700 0.81","1580745000 0.81","1580745300 0.8","1580745600 0.81","1580745900 0.84","1580746200 0.86","1580746500 0.85","1580746800 0.8","1580747100 0.75","1580747400 0.85","1580747700 0.88","1580748000 0.85","1580748300 0.77","1580748600 0.82","1580748900 0.8","1580749200 0.71","1580749500 0.7","1580749800 0.69","1580750100 0.67","1580750400 0.67","1580750700 0.68","1580751000 0.65","1580751300 0.65","1580751600 0.59","1580751900 0.63","1580752200 0.65","1580752500 0.77","1580752800 0.81","1580753100 0.76","1580753400 0.7","1580753700 0.65","1580754000 0.64","1580754300 0.56","1580754600 0.54","1580754900 0.55","1580755200 0.56","1580755500 0.6","1580755800 0.61","1580756100 0.63","1580756400 0.58","1580756700 0.58","1580757000 0.63","1580757300 0.61","1580757600 0.63","1580757900 0.66","1580758200 0.7","1580758500 0.69","1580758800 0.64","1580759100 0.62","1580759400 0.64","1580759700 0.66","1580760000 0.62","1580760300 0.6","1580760600 0.67","1580760900 0.71","1580761200 0.65","1580761500 0.63","1580761800 0.65","1580762100 0.62","1580762400 0.66","1580762700 0.61","1580763000 0.66","1580763300 0.64","1580763600 0.64","1580763900 0.63","1580764200 0.59","1580764500 0.56","1580764800 0.64","1580765100 0.61","1580765400 0.61","1580765700 0.58","1580766000 0.59","1580766300 0.6","1580766600 0.7","1580766900 0.67","1580767200 0.66","1580767500 0.64","1580767800 0.61","1580768100 0.6","1580768400 0.56","1580768700 0.6","1580769000 0.63","1580769300 0.62","1580769600 0.73","1580769900 0.75","1580770200 0.72","1580770500 0.74","1580770800 0.73","1580771100 0.72","1580771400 0.66","1580771700 0.63","1580772000 0.61","1580772300 0.59","1580772600 0.59","1580772900 0.57","1580773200 0.64","1580773500 0.65","1580773800 0.65","1580774100 0.65","1580774400 0.67","1580774700 0.76","1580775000 0.79","1580775300 0.82","1580775600 0.79","1580775900 0.7","1580776200 0.78","1580776500 0.7","1580776800 0.75","1580777100 0.75","1580777400 0.8","1580777700 0.75","1580778000 0.75","1580778300 0.69","1580778600 0.76","1580778900 0.72","1580779200 0.68","1580779500 0.66","1580779800 0.72","1580780100 0.73","1580780400 0.75","1580780700 0.8","1580781000 0.76","1580781300 0.79","1580781600 0.76","1580781900 0.71","1580782200 0.71","1580782500 0.66","1580782800 0.72","1580783100 0.72","1580783400 0.7","1580783700 0.78","1580784000 0.8","1580784300 0.85","1580784600 0.79","1580784900 0.79","1580785200 0.85","1580785500 0.86","1580785800 0.84","1580786100 0.89","1580786400 0.93","1580786700 0.94","1580787000 0.91","1580787300 0.85","1580787600 0.89","1580787900 0.89","1580788200 0.91","1580788500 0.85","1580788800 0.86","1580789100 0.82","1580789400 0.78","1580789700 0.73","1580790000 0.78","1580790300 0.81","1580790600 0.77","1580790900 0.77","1580791200 0.79","1580791500 0.8","1580791800 0.83","1580792100 0.79","1580792400 0.8","1580792700 0.8","1580793000 0.76","1580793300 0.85","1580793600 0.86","1580793900 0.86","1580794200 0.85","1580794500 0.87","1580794800 0.85","1580795100 0.91","1580795400 0.86","1580795700 0.9","1580796000 0.83","1580796300 0.89","1580796600 0.88","1580796900 0.77","1580797200 0.75","1580797500 0.8","1580797800 0.82","1580798100 0.83","1580798400 0.8","1580798700 0.78","1580799000 0.75","1580799300 0.79","1580799600 0.8","1580799900 0.74","1580800200 0.71","1580800500 0.78","1580800800 0.81","1580801100 0.79","1580801400 0.93","1580802000 0.84","1580802300 0.88","1580802600 0.42","1580802900 0.73","1580803200 0.64","1580803500 0.62","1580803800 0.62","1580804100 0.64","1580804400 0.6","1580804700 0.62","1580805000 0.59","1580805300 0.59","1580805600 0.57","1580805900 1.04","1580806200 0.21","1580806500 0.34","1580806800 0.5","1580807100 0.64","1580807400 0.71","1580807700 0.78","1580808000 0.88","1580808300 0.88","1580808600 0.92","1580808900 0.87","1580809200 0.82","1580809500 0.83","1580809800 0.86","1580810100 0.9","1580810400 0.91","1580810700 0.99","1580811000 0.95","1580811300 0.99","1580811600 0.97","1580811900 1.06","1580812200 1.05","1580812500 1.02","1580812800 0.98","1580813100 0.98","1580813400 1","1580813700 0.99","1580814000 0.98","1580814300 1.02","1580814600 1.07","1580814900 0.95","1580815200 0.93","1580815500 0.95","1580815800 1.02","1580816100 1.04","1580816400 0.97","1580816700 0.9","1580817000 0.99","1580817300 1","1580817600 0.98","1580817900 1.03","1580818200 1.07","1580818500 1.01","1580818800 0.93","1580819100 0.87","1580819400 1","1580819700 0.92","1580820000 0.9","1580820300 0.82","1580820600 0.95","1580820900 0.96","1580821200 1.04","1580821500 0.98","1580821800 0.97","1580822100 0.97","1580822400 0.97","1580822700 0.9","1580823000 0.92","1580823300 1","1580823600 0.99","1580823900 0.93","1580824200 0.91","1580824500 0.96","1580824800 0.98","1580825100 1","1580825400 1","1580825700 0.99","1580826000 1.07","1580826300 1.04","1580826600 1","1580826900 0.96","1580827200 0.99","1580827500 0.98","1580827800 0.95","1580828100 0.91","1580828400 0.95","1580828700 0.89","1580829000 0.84","1580829300 0.79","1580829600 0.79","1580829900 0.76","1580830200 0.78","1580830500 0.77","1580830800 0.8","1580831100 0.78","1580831400 0.82","1580831700 0.82","1580832000 0.81","1580832300 0.84","1580832600 0.82","1580832900 0.87","1580833200 0.86","1580833500 0.86","1580833800 0.81","1580834100 0.84","1580834400 0.91","1580834700 0.92","1580835000 0.9","1580835300 0.92","1580835600 0.89","1580835900 0.83","1580836200 0.76","1580836500 0.81","1580836800 0.79","1580837100 0.88","1580837400 0.87","1580837700 0.81","1580838000 0.76","1580838300 0.83","1580838600 0.77","1580838900 0.78","1580839200 0.78","1580839500 0.77","1580839800 0.74","1580840100 0.72","1580840400 0.68","1580840700 0.7","1580841000 0.71","1580841300 0.72","1580841600 0.81","1580841900 0.87","1580842200 0.76","1580842500 0.73","1580842800 0.72","1580843100 0.71","1580843400 0.69","1580843700 0.66","1580844000 0.64","1580844300 0.66","1580844600 0.64","1580844900 0.64","1580845200 0.61","1580845500 0.6","1580845800 0.63","1580846100 0.62","1580846400 0.7","1580846700 0.73","1580847000 0.76","1580847300 0.71","1580847600 0.71","1580847900 0.69","1580848200 0.67","1580848500 0.64","1580848800 0.67","1580849100 0.67","1580849400 0.68","1580849700 0.64","1580850000 0.63","1580850300 0.64","1580850600 0.64","1580850900 0.71","1580851200 0.67","1580851500 0.61","1580851800 0.61","1580852100 0.74","1580852400 0.75","1580852700 0.64","1580853000 0.68","1580853300 0.62","1580853600 0.7","1580853900 0.69","1580854200 0.69","1580854500 0.69","1580854800 0.76","1580855100 0.75","1580855400 0.72","1580855700 0.77","1580856000 0.75","1580856300 0.7","1580856600 0.75","1580856900 0.72","1580857200 0.81","1580857500 0.84","1580857800 0.76","1580858100 0.71","1580858400 0.77","1580858700 0.77","1580859000 0.76","1580859300 0.78","1580859600 0.77","1580859900 0.75","1580860200 0.74","1580860500 0.72","1580860800 0.74","1580861100 0.74","1580861400 0.7","1580861700 0.66","1580862000 0.68","1580862300 0.65","1580862600 0.66","1580862900 0.7","1580863200 0.76","1580863500 0.82","1580863800 0.81","1580864100 0.77","1580864400 0.82","1580864700 0.78","1580865000 0.77","1580865300 0.78","1580865600 0.78","1580865900 0.81","1580866200 0.81","1580866500 0.82","1580866800 0.83","1580867100 0.84","1580867400 0.84","1580867700 0.77","1580868000 0.8","1580868300 0.82","1580868600 0.89","1580868900 0.79","1580869200 0.83","1580869500 0.83","1580869800 0.81","1580870100 0.76","1580870400 0.8","1580870700 0.92","1580871000 0.9","1580871300 0.89","1580871600 0.9","1580871900 0.89","1580872200 0.94","1580872500 0.86","1580872800 0.82","1580873100 0.81","1580873400 0.85","1580873700 0.91","1580874000 0.86","1580874300 0.82","1580874600 0.81","1580874900 0.85","1580875200 0.88","1580875500 0.83","1580875800 0.92","1580876100 0.89","1580876400 0.89","1580876700 0.84","1580877000 0.81","1580877300 0.81","1580877600 0.82","1580877900 0.84","1580878200 0.95","1580878500 0.97","1580878800 0.91","1580879100 0.94","1580879400 0.9","1580879700 0.94","1580880000 0.89","1580880300 0.89","1580880600 0.88","1580880900 0.89","1580881200 0.92","1580881500 0.92","1580881800 0.91","1580882100 1.02","1580882400 0.96","1580882700 0.88","1580883000 0.86","1580883300 0.88","1580883600 0.86","1580883900 0.82","1580884200 0.8","1580884500 0.85","1580884800 0.84","1580885100 0.87","1580885400 0.75","1580885700 0.79","1580886000 0.77","1580886300 0.85","1580886600 0.85","1580886900 0.91","1580887200 0.93","1580887500 0.93","1580887800 0.9","1580888400 0.99","1580888700 0.99","1580889000 0.97","1580889300 0.98","1580889600 0.99","1580889900 0.92","1580890200 0.92","1580890500 0.96","1580890800 0.92","1580891100 0.89","1580891400 0.89","1580891700 0.85","1580892000 0.91","1580892300 0.86","1580892600 0.86","1580892900 0.87","1580893200 0.93","1580893500 0.98","1580893800 0.96","1580894100 0.92","1580894400 0.89","1580894700 0.86","1580895000 0.9","1580895300 0.85","1580895600 0.8","1580895900 0.88","1580896200 0.9","1580896500 0.88","1580896800 0.88","1580897100 0.9","1580897400 0.88","1580897700 0.91","1580898000 0.88","1580898300 0.93","1580898600 0.9","1580898900 0.83","1580899200 0.82","1580899500 0.84","1580899800 0.84","1580900100 0.81","1580900400 0.81","1580900700 0.89","1580901000 0.89","1580901300 0.91","1580901600 0.94","1580901900 0.92","1580902200 0.89","1580902500 0.89","1580902800 0.9","1580903100 0.94","1580903400 0.98","1580903700 0.97","1580904000 1.03","1580904300 0.97","1580904600 0.98","1580904900 0.97","1580905200 0.94","1580905500 0.81","1580905800 0.84","1580906100 0.84","1580906400 0.83","1580906700 0.83","1580907000 0.84","1580907300 0.92","1580907600 1","1580907900 0.97","1580908200 0.96","1580908500 0.92","1580908800 0.96","1580909100 0.84","1580909400 0.89","1580909700 0.94","1580910000 0.89","1580910300 0.9","1580910600 0.88","1580910900 0.94","1580911200 0.82","1580911500 0.84","1580911800 0.83","1580912100 0.83","1580912400 0.87","1580912700 0.85","1580913000 0.84","1580913300 0.83","1580913600 0.89","1580913900 0.89","1580914200 0.91","1580914500 0.94","1580914800 0.98","1580915100 0.98","1580915400 0.93","1580915700 0.87","1580916000 0.83","1580916300 0.8","1580916600 0.82","1580916900 0.79","1580917200 0.87","1580917500 0.88","1580917800 0.85","1580918100 0.84","1580918400 0.94","1580918700 0.83","1580919000 0.85","1580919300 0.83","1580919600 0.95","1580919900 0.9","1580920200 0.88","1580920500 0.9","1580920800 1.02","1580921100 0.99","1580921400 0.99","1580921700 0.98","1580922000 0.96","1580922300 0.96","1580922600 0.94","1580922900 0.9","1580923200 0.94","1580923500 0.98","1580923800 0.99","1580924100 1","1580924400 0.99","1580924700 1.01","1580925000 0.97","1580925300 0.94","1580925600 0.97","1580925900 0.96","1580926200 0.97","1580926500 0.92","1580926800 0.95","1580927100 0.94","1580927400 1.01","1580927700 0.95","1580928000 0.89","1580928300 0.92","1580928600 0.89","1580928900 0.89","1580929200 0.86","1580929500 0.93","1580929800 0.96","1580930100 0.95","1580930400 0.9","1580930700 0.91","1580931000 0.91","1580931300 0.91","1580931600 0.91","1580931900 0.91","1580932200 0.93","1580932500 0.92","1580932800 0.84","1580933100 0.89","1580933400 0.9","1580933700 0.84","1580934000 0.79","1580934300 0.82","1580934600 0.87","1580934900 0.84","1580935200 0.8","1580935500 0.8","1580935800 0.92","1580936100 0.9","1580936400 0.96","1580936700 0.88","1580937000 0.87","1580937300 0.83","1580937600 0.86","1580937900 0.82","1580938200 0.79","1580938500 0.84","1580938800 0.87","1580939100 0.89","1580939400 0.92","1580939700 0.9","1580940000 0.94","1580940300 0.93","1580940600 0.92","1580940900 0.95","1580941200 0.87","1580941500 0.91","1580941800 0.81","1580942100 0.87","1580942400 0.9","1580942700 0.84","1580943000 0.82","1580943300 0.91","1580943600 0.9","1580943900 0.86","1580944200 0.87","1580944500 0.93","1580944800 0.89","1580945100 0.9","1580945400 0.91","1580945700 0.89","1580946000 0.85","1580946300 0.89","1580946600 0.85","1580946900 0.98","1580947200 1.01","1580947500 1.01","1580947800 0.96","1580948100 0.93","1580948400 1","1580948700 0.93","1580949000 0.89","1580949300 0.84","1580949600 0.99","1580949900 1","1580950200 0.95","1580950500 0.87","1580950800 0.84","1580951100 0.8","1580951400 0.81","1580951700 0.77","1580952000 0.77","1580952300 0.83","1580952600 0.85","1580952900 0.85","1580953200 0.79","1580953500 0.83","1580953800 0.85","1580954100 0.87","1580954400 0.83","1580954700 0.88","1580955000 0.91","1580955300 0.87","1580955600 0.84","1580955900 0.97","1580956200 0.9","1580956500 0.92","1580956800 0.87","1580957100 0.89","1580957400 0.93","1580957700 0.9","1580958000 0.83","1580958300 0.86","1580958600 0.87","1580958900 0.89","1580959200 0.85","1580959500 0.89","1580959800 0.89","1580960100 0.82","1580960400 0.89","1580960700 0.87","1580961000 0.87","1580961300 0.84","1580961600 0.89","1580961900 0.87","1580962200 0.98","1580962500 0.9","1580962800 0.88","1580963100 0.88","1580963400 0.95","1580963700 1.04","1580964000 0.93","1580964300 0.88","1580964600 0.97","1580964900 0.94","1580965200 0.91","1580965500 0.86","1580965800 0.9","1580966100 0.91","1580966400 0.93","1580966700 0.95","1580967000 0.94","1580967300 0.96","1580967600 0.88","1580967900 0.88","1580968200 0.92","1580968500 0.9","1580968800 0.9","1580969100 0.86","1580969400 0.87","1580969700 0.93","1580970000 0.91","1580970300 0.91","1580970600 0.89","1580970900 0.87","1580971200 0.96","1580971500 0.94","1580971800 0.93","1580972100 0.94","1580972400 0.93","1580972700 0.93","1580973000 0.84","1580973300 0.86","1580973600 0.87","1580973900 0.84","1580974200 0.82","1580974800 0.88","1580975100 0.86","1580975400 0.82","1580975700 0.83","1580976000 0.9","1580976300 0.87","1580976600 0.88","1580976900 0.87","1580977200 0.89","1580977500 0.85","1580977800 0.85","1580978100 0.89","1580978400 0.88","1580978700 0.93","1580979000 0.92","1580979300 0.88","1580979600 0.97","1580979900 0.98","1580980200 0.92","1580980500 0.89","1580980800 0.95","1580981100 0.94","1580981400 0.92","1580981700 0.81","1580982000 0.83","1580982300 0.91","1580982600 0.85","1580982900 0.87","1580983200 0.9","1580983500 0.99","1580983800 0.95","1580984100 0.85","1580984400 0.93","1580984700 0.96","1580985000 0.89","1580985300 0.97","1580985600 0.83","1580985900 0.9","1580986200 0.88","1580986500 0.91","1580986800 0.9","1580987100 0.93","1580987400 0.82","1580987700 0.84","1580988000 0.83","1580988300 0.83","1580988600 0.85","1580988900 0.88","1580989200 0.8","1580989500 0.91","1580989800 0.91","1580990100 0.93","1580990400 0.93","1580990700 0.92","1580991000 0.96","1580991300 0.94","1580991600 0.95","1580991900 0.96","1580992200 0.96","1580992500 0.93","1580992800 0.86","1580993100 0.87","1580993400 0.88","1580993700 0.9","1580994000 0.83","1580994300 0.85","1580994600 0.88","1580994900 0.88","1580995200 0.88","1580995500 0.81","1580995800 0.93","1580996100 0.93","1580996400 0.92","1580996700 0.87","1580997000 0.83","1580997300 0.79","1580997600 0.8","1580997900 0.81","1580998200 0.8","1580998500 0.82","1580998800 0.83","1580999100 0.84","1580999400 0.81","1580999700 0.83","1581000000 0.81","1581000300 0.8","1581000600 0.81","1581000900 0.87","1581001200 0.88","1581001500 1.06","1581001800 0.98","1581002100 1","1581002400 0.97","1581002700 1.01","1581003000 0.93","1581003300 0.99","1581003600 0.9","1581003900 0.94","1581004200 0.82","1581004500 0.82","1581004800 0.86","1581005100 0.84","1581005400 0.78","1581005700 0.8","1581006000 0.95","1581006300 0.92","1581006600 0.92","1581006900 0.88","1581007200 0.87","1581007500 0.89","1581007800 0.94","1581008100 0.96","1581008400 0.97","1581008700 0.87","1581009000 0.86","1581009300 0.84","1581009600 0.84","1581009900 0.74","1581010200 0.77","1581010500 0.75","1581010800 0.83","1581011100 0.85","1581011400 0.89","1581011700 0.9","1581012000 0.92","1581012300 0.93","1581012600 0.94","1581012900 0.84","1581013200 0.92","1581013500 0.92","1581013800 0.93","1581014100 0.85","1581014400 0.85","1581014700 0.97","1581015000 0.93","1581015300 0.92","1581015600 0.9","1581015900 0.92","1581016200 0.91","1581016500 0.84","1581016800 0.77","1581017100 0.78","1581017400 0.83","1581017700 0.83","1581018000 0.89","1581018300 0.94","1581018600 1.02","1581018900 1.05","1581019200 0.97","1581019500 0.97","1581019800 1.02","1581020100 0.96","1581020400 0.89","1581020700 0.83","1581021000 0.92","1581021300 0.95","1581021600 0.94","1581021900 0.85","1581022200 0.85","1581022500 0.88","1581022800 0.83","1581023100 0.81","1581023400 0.88","1581023700 0.84","1581024000 0.87","1581024300 0.85","1581024600 0.91","1581024900 0.93","1581025200 0.95","1581025500 0.89","1581025800 0.98","1581026100 0.98","1581026400 0.93","1581026700 0.88","1581027000 0.95","1581027300 0.93","1581027600 0.96","1581027900 0.97","1581028200 0.97","1581028500 0.95","1581028800 1","1581029100 0.94","1581029400 0.9","1581029700 0.9","1581030000 0.95","1581030300 0.96","1581030600 0.93","1581030900 0.96","1581031200 0.88","1581031500 0.88","1581031800 0.88","1581032100 0.83","1581032400 0.83","1581032700 0.87","1581033000 0.84","1581033300 0.91","1581033600 0.97","1581033900 0.94","1581034200 0.88","1581034500 0.94","1581034800 1","1581035100 0.99","1581035400 1.04","1581035700 0.97","1581036000 1.02","1581036300 0.98","1581036600 0.94","1581036900 0.95","1581037200 0.95","1581037500 1.01","1581037800 0.95","1581038100 0.94","1581038400 0.96","1581038700 1.02","1581039000 1.02","1581039300 1.04","1581039600 1","1581039900 0.99","1581040200 0.94","1581040500 1","1581040800 1","1581041100 1","1581041400 0.98","1581041700 0.97","1581042000 0.99","1581042300 0.99","1581042600 0.99","1581042900 1","1581043200 0.98","1581043500 1.03","1581043800 0.97","1581044100 0.97","1581044400 0.92","1581044700 0.96","1581045000 0.86","1581045300 0.88","1581045600 0.9","1581045900 0.92","1581046200 0.94","1581046500 0.93","1581046800 0.91","1581047100 0.93","1581047400 0.94","1581047700 0.93","1581048000 0.94","1581048300 0.95","1581048600 0.99","1581048900 0.94","1581049200 0.97","1581049500 0.96","1581049800 0.92","1581050100 0.91","1581050400 0.91","1581050700 0.97","1581051000 1.02","1581051300 1","1581051600 1","1581051900 0.95","1581052200 0.95","1581052500 0.86","1581052800 0.83","1581053100 0.76","1581053400 0.81","1581053700 0.8","1581054000 0.78","1581054300 0.74","1581054600 0.71","1581054900 0.68","1581055200 0.69","1581055500 0.73","1581055800 0.76","1581056100 0.76","1581056400 0.72","1581056700 0.7","1581057000 0.69","1581057300 0.7","1581057600 0.69","1581057900 0.75","1581058200 0.7","1581058500 0.78","1581058800 0.77","1581059100 0.76","1581059400 0.72","1581059700 0.8","1581060000 0.77","1581060300 0.72","1581060600 0.65","1581061200 0.65","1581061500 0.65","1581061800 0.62","1581062100 0.65","1581062400 0.64","1581062700 0.67","1581063000 0.65","1581063300 0.68","1581063600 0.81","1581063900 0.83","1581064200 0.76","1581064500 0.67","1581064800 0.66","1581065100 0.69","1581065400 0.69","1581065700 0.69","1581066000 0.88","1581066300 0.87","1581066600 0.87","1581066900 0.78","1581067200 0.78","1581067500 0.78","1581067800 0.7","1581068100 0.7","1581068400 0.72","1581068700 0.82","1581069000 0.82","1581069300 0.77","1581069600 0.83","1581069900 0.81","1581070200 0.81","1581070500 0.77","1581070800 0.82","1581071100 0.81","1581071400 0.76","1581071700 0.69","1581072000 0.69","1581072300 0.78","1581072600 0.79","1581072900 0.74","1581073200 0.75","1581073500 0.77","1581073800 0.76","1581074100 0.76","1581074400 0.79","1581074700 0.8","1581075000 0.83","1581075300 0.78","1581075600 0.81","1581075900 0.81","1581076200 0.8","1581076500 0.76","1581076800 0.76","1581077100 0.82","1581077400 0.79","1581077700 0.75","1581078000 0.78","1581078300 0.78","1581078600 0.75","1581078900 0.77","1581079200 0.78","1581079500 0.81","1581079800 0.89","1581080100 0.87","1581080400 0.91","1581080700 0.9","1581081000 0.96","1581081300 0.88","1581081600 0.89","1581081900 0.82","1581082200 0.89","1581082500 0.94","1581082800 0.97","1581083100 0.95","1581083400 0.94","1581083700 0.98","1581084000 0.99","1581084300 0.99","1581084600 1.06","1581084900 1.02","1581085200 0.99","1581085500 0.99","1581085800 1.04","1581086100 1.01","1581086400 1","1581086700 0.95","1581087000 0.95","1581087300 0.97","1581087600 0.94","1581087900 0.95","1581088200 0.95","1581088500 0.96","1581088800 0.9","1581089100 0.93","1581089400 0.9","1581089700 0.93","1581090000 0.94","1581090300 0.92","1581090600 0.88","1581090900 1","1581091200 1.03","1581091500 0.99","1581091800 0.98","1581092100 0.92","1581092400 0.97","1581092700 0.93","1581093000 0.95","1581093300 0.97","1581093600 0.96","1581093900 0.96","1581094200 0.89","1581094500 0.88","1581094800 0.87","1581095100 0.93","1581095400 0.88","1581095700 0.86","1581096000 0.91","1581096300 0.89","1581096600 0.86","1581096900 0.87","1581097200 0.9","1581097500 0.89","1581097800 0.87","1581098100 0.81","1581098400 0.87","1581098700 0.8","1581099000 0.81","1581099300 0.77","1581099600 0.85","1581099900 0.82","1581100200 0.81","1581100500 0.83","1581100800 0.85","1581101100 0.87","1581101400 0.89","1581101700 0.89","1581102000 0.78","1581102300 0.79","1581102600 0.83","1581102900 0.79","1581103200 0.77","1581103500 0.85","1581103800 0.77","1581104100 0.75","1581104400 0.71","1581104700 0.77","1581105000 0.77","1581105300 0.74","1581105600 0.75","1581105900 0.78","1581106200 0.76","1581106500 0.79","1581106800 0.81","1581107100 0.79","1581107400 0.78","1581107700 0.81","1581108000 0.75","1581108300 0.81","1581108600 0.75","1581108900 0.85","1581109200 0.91","1581109500 0.92","1581109800 0.97","1581110100 0.92","1581110400 0.93","1581110700 0.95","1581111000 0.92","1581111300 0.87","1581111600 0.91","1581111900 0.87","1581112200 0.95","1581112500 0.94","1581112800 0.91","1581113100 0.91","1581113400 0.94","1581113700 0.96","1581114000 0.89","1581114300 0.84","1581114600 0.88","1581114900 0.9","1581115200 0.97","1581115500 0.91","1581115800 0.95","1581116100 0.94","1581116400 0.85","1581116700 0.86","1581117000 0.92","1581117300 1","1581117600 1.04","1581117900 0.99","1581118200 0.99","1581118500 0.98","1581118800 0.92","1581119100 0.97","1581119400 0.94","1581119700 1","1581120000 0.99","1581120300 0.98","1581120600 0.89","1581120900 0.94","1581121200 0.96","1581121500 0.92","1581121800 0.93","1581122100 0.91","1581122400 0.94","1581122700 0.89","1581123000 0.85","1581123300 0.81","1581123600 0.8","1581123900 0.81","1581124200 0.82","1581124500 0.83","1581124800 0.85","1581125100 0.82","1581125400 0.78","1581125700 0.83","1581126000 0.91","1581126300 0.88","1581126600 0.84","1581126900 0.84","1581127200 0.89","1581127500 0.96","1581127800 0.89","1581128100 0.91","1581128400 0.92","1581128700 0.89","1581129000 0.93","1581129300 0.93","1581129600 0.94","1581129900 0.93","1581130200 0.87","1581130500 0.83","1581130800 0.84","1581131100 0.9","1581131400 0.88","1581131700 0.91","1581132000 0.92","1581132300 0.89","1581132600 0.92","1581132900 0.85","1581133200 0.88","1581133500 0.99","1581133800 0.94","1581134100 0.96","1581134400 1.03","1581134700 1.05","1581135000 0.97","1581135300 0.93","1581135600 0.86","1581135900 1.04","1581136200 1.04","1581136500 1","1581136800 1.01","1581137100 0.95","1581137400 0.98","1581137700 0.98","1581138000 0.96","1581138300 0.98","1581138600 1.02","1581138900 0.98","1581139200 0.99","1581139500 0.96","1581139800 0.99","1581140100 0.93","1581140400 0.9","1581140700 0.83","1581141000 0.84","1581141300 0.8","1581141600 0.83","1581141900 0.83","1581142200 0.91","1581142500 0.93","1581142800 0.91","1581143100 0.94","1581143400 0.94","1581143700 0.9","1581144000 0.86","1581144300 0.91","1581144600 0.91","1581144900 0.91","1581145200 0.89","1581145500 1.01","1581145800 0.93","1581146100 0.92","1581146400 0.93","1581146700 0.94","1581147000 0.87","1581147600 0.89","1581147900 0.83","1581148200 0.85","1581148500 0.85","1581148800 0.86","1581149100 0.89","1581149400 0.9","1581149700 0.98","1581150000 0.93","1581150300 0.87","1581150600 0.85","1581150900 0.9","1581151200 0.85","1581151500 0.8","1581151800 0.85","1581152100 0.83","1581152400 0.95","1581152700 0.97","1581153000 0.95","1581153300 0.94","1581153600 1","1581153900 1.01","1581154200 1.02","1581154500 1","1581154800 0.95","1581155100 0.89","1581155400 0.81","1581155700 0.83","1581156000 0.89","1581156300 0.81","1581156600 0.78","1581156900 0.85","1581157200 0.84","1581157500 0.82","1581157800 0.85","1581158100 0.88","1581158400 0.86","1581158700 0.9","1581159000 0.88","1581159300 0.91","1581159600 1","1581159900 1.04","1581160200 0.94","1581160500 0.91","1581160800 0.88","1581161100 0.9","1581161400 0.88","1581161700 0.84","1581162000 0.85","1581162300 0.94","1581162600 0.91","1581162900 0.92","1581163200 0.92","1581163500 0.88","1581163800 0.85","1581164100 0.85","1581164400 0.8","1581164700 0.81","1581165000 0.78","1581165300 0.77","1581165600 0.81","1581165900 0.82","1581166200 0.92","1581166500 0.93","1581166800 0.92","1581167100 0.87","1581167400 0.88","1581167700 0.91","1581168000 0.86","1581168300 0.81","1581168600 0.87","1581168900 0.89","1581169200 0.93","1581169500 0.92","1581169800 0.85","1581170100 0.89","1581170400 0.94","1581170700 0.93","1581171000 1.02","1581171300 1.01","1581171600 1.02","1581171900 0.94","1581172200 1.01","1581172500 1.03","1581172800 0.93","1581173100 0.89","1581173400 0.91","1581173700 0.88","1581174000 0.85","1581174300 0.79","1581174600 0.74","1581174900 0.81","1581175200 0.9","1581175500 0.86","1581175800 0.88","1581176100 0.94","1581176400 0.92","1581176700 0.87","1581177000 0.79","1581177300 0.9","1581177600 0.89","1581177900 0.92","1581178200 0.89","1581178500 0.88","1581178800 0.83","1581179100 0.76","1581179400 0.73","1581179700 0.76","1581180000 0.78","1581180300 0.82","1581180600 0.9","1581180900 0.85","1581181200 0.89","1581181500 0.99","1581181800 1","1581182100 0.9","1581182400 0.91","1581182700 0.87","1581183000 0.91","1581183300 0.85","1581183600 0.88","1581183900 0.96","1581184200 1","1581184500 0.98","1581184800 0.94","1581185100 0.89","1581185400 0.92","1581185700 0.89","1581186000 0.95","1581186300 0.92","1581186600 0.85","1581186900 0.83","1581187200 0.91","1581187500 0.84","1581187800 0.91","1581188100 0.91","1581188400 0.93","1581188700 0.93","1581189000 0.96","1581189300 1","1581189600 1.03","1581189900 0.99","1581190200 0.97","1581190500 0.92","1581190800 0.97","1581191100 0.98","1581191400 0.89","1581191700 0.87","1581192000 0.88","1581192300 0.84","1581192600 0.84","1581192900 0.78","1581193200 0.81","1581193500 0.8","1581193800 0.84","1581194100 0.79","1581194400 0.76","1581194700 0.77","1581195000 0.7","1581195300 0.68","1581195600 0.66","1581195900 0.68","1581196200 0.71","1581196500 0.64","1581196800 0.65","1581197100 0.67","1581197400 0.7","1581197700 0.66","1581198000 0.65","1581198300 0.56","1581198600 0.57","1581198900 0.59","1581199200 0.61","1581199500 0.63","1581199800 0.71","1581200100 0.72","1581200400 0.74","1581200700 0.64","1581201000 0.64","1581201300 0.65","1581201600 0.65","1581201900 0.68","1581202200 0.68","1581202500 0.67","1581202800 0.62","1581203100 0.58","1581203400 0.58","1581203700 0.61","1581204000 0.6","1581204300 0.54","1581204600 0.59","1581204900 0.63","1581205200 0.54","1581205500 0.51","1581205800 0.55","1581206100 0.72","1581206400 0.66","1581206700 0.66","1581207000 0.63","1581207300 0.63","1581207600 0.6","1581207900 0.61","1581208200 0.62","1581208500 0.71","1581208800 0.73","1581209100 0.75","1581209400 0.69","1581209700 0.73","1581210000 0.7","1581210300 0.75","1581210600 0.71","1581210900 0.73","1581211200 0.7","1581211500 0.71","1581211800 0.77","1581212100 0.79","1581212400 0.82","1581212700 0.77","1581213000 0.72","1581213300 0.77","1581213600 0.79","1581213900 0.8","1581214200 0.79","1581214500 0.85","1581214800 0.91","1581215100 0.84","1581215400 0.78","1581215700 0.68","1581216000 0.67","1581216300 0.65","1581216600 0.61","1581216900 0.57","1581217200 0.58","1581217500 0.61","1581217800 0.59","1581218100 0.6","1581218400 0.63","1581218700 0.65","1581219000 0.64","1581219300 0.54","1581219600 0.55","1581219900 0.56","1581220200 0.62","1581220500 0.63","1581220800 0.6","1581221100 0.64","1581221400 0.62","1581221700 0.65","1581222000 0.63","1581222300 0.65","1581222600 0.62","1581222900 0.65","1581223200 0.56","1581223500 0.54","1581223800 0.61","1581224100 0.57","1581224400 0.56","1581224700 0.54","1581225000 0.53","1581225300 0.51","1581225600 0.53","1581225900 0.59","1581226200 0.59","1581226500 0.61","1581226800 0.52","1581227100 0.48","1581227400 0.51","1581227700 0.54","1581228000 0.55","1581228300 0.49","1581228600 0.56","1581228900 0.55","1581229200 0.5","1581229500 0.52","1581229800 0.57","1581230100 0.62","1581230400 0.59","1581230700 0.54","1581231000 0.59","1581231300 0.65","1581231600 0.78","1581231900 0.74","1581232200 0.76","1581232500 0.7","1581232800 0.73","1581233100 0.72","1581233400 0.79","1581234000 0.73","1581234300 0.7","1581234600 0.67","1581234900 0.79","1581235200 0.82","1581235500 0.77","1581235800 0.76","1581236100 0.85","1581236400 0.78","1581236700 0.79","1581237000 0.79","1581237300 0.78","1581237600 0.76","1581237900 0.75","1581238200 0.72","1581238500 0.77","1581238800 0.64","1581239100 0.72","1581239400 0.71","1581239700 0.74","1581240000 0.7","1581240300 0.66","1581240600 0.6","1581240900 0.58","1581241200 0.61","1581241500 0.65","1581241800 0.63","1581242100 0.62","1581242400 0.59","1581242700 0.62","1581243000 0.62","1581243300 0.68","1581243600 0.68","1581243900 0.62","1581244200 0.61","1581244500 0.62","1581244800 0.6","1581245100 0.68","1581245400 0.65","1581245700 0.68","1581246000 0.7","1581246300 0.69","1581246600 0.7","1581246900 0.66","1581247200 0.63","1581247500 0.63","1581247800 0.69","1581248100 0.66","1581248400 0.62","1581248700 0.67","1581249000 0.66","1581249300 0.65","1581249600 0.68","1581249900 0.74","1581250200 0.75","1581250500 0.69","1581250800 0.69","1581251100 0.69","1581251400 0.72","1581251700 0.69","1581252000 0.66","1581252300 0.68","1581252600 0.64","1581252900 0.62","1581253200 0.63","1581253500 0.71","1581253800 0.65","1581254100 0.58","1581254400 0.62","1581254700 0.61","1581255000 0.64","1581255300 0.73","1581255600 0.71","1581255900 0.64","1581256200 0.62","1581256500 0.69","1581256800 0.69","1581257100 0.75","1581257400 0.77","1581257700 0.71","1581258000 0.69","1581258300 0.62","1581258600 0.69","1581258900 0.67","1581259200 0.63","1581259500 0.62","1581259800 0.64","1581260100 0.52","1581260400 0.53","1581260700 0.56","1581261000 0.55","1581261300 0.53","1581261600 0.54","1581261900 0.58","1581262200 0.58","1581262500 0.64","1581262800 0.55","1581263100 0.6","1581263400 0.57","1581263700 0.58","1581264000 0.58","1581264300 0.58","1581264600 0.51","1581264900 0.53","1581265200 0.46","1581265500 0.51","1581265800 0.54","1581266100 0.59","1581266400 0.59","1581266700 0.61","1581267000 0.57","1581267300 0.59","1581267600 0.6","1581267900 0.56","1581268200 0.6","1581268500 0.63","1581268800 0.59","1581269100 0.55","1581269400 0.55","1581269700 0.55","1581270000 0.66","1581270300 0.65","1581270600 0.63","1581270900 0.65","1581271200 0.65","1581271500 0.6","1581271800 0.61","1581272100 0.62","1581272400 0.64","1581272700 0.62","1581273000 0.63","1581273300 0.63","1581273600 0.71","1581273900 0.7","1581274200 0.67","1581274500 0.6","1581274800 0.65","1581275100 0.79","1581275400 0.75","1581275700 0.69","1581276000 0.75","1581276300 0.64","1581276600 0.6","1581276900 0.53","1581277200 0.56","1581277500 0.54","1581277800 0.54","1581278100 0.58","1581278400 0.55","1581278700 0.51","1581279000 0.47","1581279300 0.46","1581279600 0.49","1581279900 0.55","1581280200 0.51","1581280500 0.53","1581280800 0.54","1581281100 0.58","1581281400 0.65","1581281700 0.72","1581282000 0.68","1581282300 0.73","1581282600 0.72","1581282900 0.7","1581283200 0.68","1581283500 0.67","1581283800 0.68","1581284100 0.68","1581284400 0.69","1581284700 0.7","1581285000 0.71","1581285300 0.67","1581285600 0.62","1581285900 0.61","1581286200 0.62","1581286500 0.66","1581286800 0.57","1581287100 0.49","1581287400 0.57","1581287700 0.53","1581288000 0.54","1581288300 0.58","1581288600 0.58","1581288900 0.57","1581289200 0.59","1581289500 0.62","1581289800 0.67","1581290100 0.68","1581290400 0.66","1581290700 0.64","1581291000 0.64","1581291300 0.66","1581291600 0.66","1581291900 0.63","1581292200 0.61","1581292500 0.57","1581292800 0.61","1581293100 0.66","1581293400 0.72","1581293700 0.67","1581294000 0.66","1581294300 0.64","1581294600 0.62","1581294900 0.73","1581295200 0.72","1581295500 0.61","1581295800 0.66","1581296100 0.72","1581296400 0.73","1581296700 0.69","1581297000 0.65","1581297300 0.71","1581297600 0.69","1581297900 0.63","1581298200 0.6","1581298500 0.56","1581298800 0.6","1581299100 0.65","1581299400 0.68","1581299700 0.65","1581300000 0.69","1581300300 0.71","1581300600 0.79","1581300900 0.77","1581301200 0.81","1581301500 0.77","1581301800 0.77","1581302100 0.74","1581302400 0.7","1581302700 0.65","1581303000 0.71","1581303300 0.69","1581303600 0.82","1581303900 0.78","1581304200 0.67","1581304500 0.72","1581304800 0.71","1581305100 0.67","1581305400 0.68","1581305700 0.62","1581306000 0.63","1581306300 0.6","1581306600 0.64","1581306900 0.63","1581307200 0.72","1581307500 0.68","1581307800 0.66","1581308100 0.73","1581308400 0.71","1581308700 0.71","1581309000 0.68","1581309300 0.67","1581309600 0.68","1581309900 0.71","1581310200 0.67","1581310500 0.67","1581310800 0.66","1581311100 0.69","1581311400 0.69","1581311700 0.7","1581312000 0.73","1581312300 0.71","1581312600 0.7","1581312900 0.73","1581313200 0.68","1581313500 0.73","1581313800 0.71","1581314100 0.74","1581314400 0.72","1581314700 0.68","1581315000 0.71","1581315300 0.65","1581315600 0.58","1581315900 0.65","1581316200 0.67","1581316500 0.67","1581316800 0.68","1581317100 0.64","1581317400 0.65","1581317700 0.66","1581318000 0.67","1581318300 0.66","1581318600 0.69","1581318900 0.69","1581319200 0.63","1581319500 0.6","1581319800 0.66","1581320400 0.64","1581320700 0.65","1581321000 0.67","1581321300 0.62","1581321600 0.63","1581321900 0.6","1581322200 0.71","1581322500 0.74","1581322800 0.76","1581323100 0.77","1581323400 0.71","1581323700 0.83","1581324000 0.76","1581324300 0.73","1581324600 0.7","1581324900 0.75","1581325200 0.72","1581325500 0.7","1581325800 0.67","1581326100 0.68","1581326400 0.68","1581326700 0.7","1581327000 0.67","1581327300 0.71","1581327600 0.72","1581327900 0.69","1581328200 0.65","1581328500 0.62","1581328800 0.62","1581329100 0.59","1581329400 0.62","1581329700 0.59","1581330000 0.59","1581330300 0.57","1581330600 0.55","1581330900 0.63","1581331200 0.7","1581331500 0.65","1581331800 0.63","1581332100 0.63","1581332400 0.63","1581332700 0.69","1581333000 0.66","1581333300 0.67","1581333600 0.65","1581333900 0.64","1581334200 0.64","1581334500 0.63","1581334800 0.65","1581335100 0.7","1581335400 0.68","1581335700 0.69","1581336000 0.74","1581336300 0.63","1581336600 0.6","1581336900 0.63","1581337200 0.61","1581337500 0.66","1581337800 0.69","1581338100 0.69","1581338400 0.63","1581338700 0.6","1581339000 0.59","1581339300 0.6","1581339600 0.65","1581339900 0.63","1581340200 0.64","1581340500 0.7","1581340800 0.73","1581341100 0.76","1581341400 0.76","1581341700 0.78","1581342000 0.73","1581342300 0.74","1581342600 0.72","1581342900 0.75","1581343200 0.71","1581343500 0.71","1581343800 0.76","1581344100 0.73","1581344400 0.82","1581344700 0.84","1581345000 0.84","1581345300 0.88","1581345600 0.78","1581345900 0.78","1581346200 0.78","1581346500 0.67","1581346800 0.73","1581347100 0.75","1581347400 0.74","1581347700 0.66","1581348000 0.67","1581348300 0.65","1581348600 0.67","1581348900 0.67","1581349200 0.68","1581349500 0.6","1581349800 0.59","1581350100 0.68","1581350400 0.62","1581350700 0.62","1581351000 0.66","1581351300 0.72","1581351600 0.78","1581351900 0.81","1581352200 0.78","1581352500 0.79","1581352800 0.82","1581353100 0.71","1581353400 0.67","1581353700 0.75","1581354000 0.72","1581354300 0.7","1581354600 0.74","1581354900 0.66","1581355200 0.66","1581355500 0.61","1581355800 0.69","1581356100 0.7","1581356400 0.77","1581356700 0.73","1581357000 0.74","1581357300 0.7","1581357600 0.68","1581357900 0.62","1581358200 0.6","1581358500 0.59","1581358800 0.65","1581359100 0.68","1581359400 0.7","1581359700 0.68","1581360000 0.72","1581360300 0.76","1581360600 0.71","1581360900 0.66","1581361200 0.76","1581361500 0.64","1581361800 0.64","1581362100 0.61","1581362400 0.65","1581362700 0.64","1581363000 0.66","1581363300 0.64","1581363600 0.63","1581363900 0.63","1581364200 0.61","1581364500 0.58","1581364800 0.6","1581365100 0.65","1581365400 0.6","1581365700 0.62","1581366000 0.67","1581366300 0.72","1581366600 0.71","1581366900 0.65","1581367200 0.68","1581367500 0.66","1581367800 0.69","1581368100 0.63","1581368400 0.65","1581368700 0.7","1581369000 0.78","1581369300 0.79","1581369600 0.78","1581369900 0.85","1581370200 0.87","1581370500 0.9","1581370800 0.86","1581371100 0.87","1581371400 0.84","1581371700 0.82","1581372000 0.81","1581372300 0.8","1581372600 0.78","1581372900 0.77","1581373200 0.8","1581373500 0.79","1581373800 0.84","1581374100 0.81","1581374400 0.8","1581374700 0.81","1581375000 0.85","1581375300 0.84","1581375600 0.84","1581375900 0.83","1581376200 0.83","1581376500 0.83","1581376800 0.75","1581377100 0.73","1581377400 0.75","1581377700 0.74","1581378000 0.72","1581378300 0.74","1581378600 0.81","1581378900 0.83","1581379200 0.84","1581379500 0.8","1581379800 0.81","1581380100 0.81","1581380400 0.76","1581380700 0.74","1581381000 0.8","1581381300 0.79","1581381600 0.82","1581381900 0.78","1581382200 0.82","1581382500 0.89","1581382800 0.88","1581383100 0.85","1581383400 0.8","1581383700 0.82","1581384000 0.79","1581384300 0.76","1581384600 0.81","1581384900 0.81","1581385200 0.21","1581385500 0.21","1581385800 0.58","1581386100 0.89","1581386400 1.31","1581386700 1.49","1581387000 1.67","1581387300 1.97","1581387600 2.07","1581387900 2.19","1581388200 2.23","1581388500 2.2","1581388800 2.22","1581389100 2.39","1581389400 2.27","1581389700 2.29","1581390000 2.27","1581390300 2.28","1581390600 0.35","1581390900 1.22","1581391200 1.49","1581391500 1.92","1581391800 2.18","1581392100 2.49","1581392400 2.58","1581392700 2.56","1581393000 2.63","1581393300 2.6","1581393600 2.54","1581393900 2.61","1581394200 2.69","1581394500 2.69","1581394800 2.66","1581395100 2.62","1581395400 2.69","1581395700 2.91","1581396000 3.06","1581396300 2.89","1581396600 2.83","1581396900 2.73","1581397200 2.63","1581397500 2.57","1581397800 2.62","1581398100 2.69","1581398400 2.71","1581398700 2.71","1581399000 2.75","1581399300 2.77","1581399600 2.69","1581399900 2.69","1581400200 2.5","1581400500 2.64","1581400800 2.76","1581401100 2.76","1581401400 2.85","1581401700 2.83","1581402000 2.99","1581402300 2.92","1581402600 2.74","1581402900 2.72","1581403200 2.75","1581403500 2.7","1581403800 2.9","1581404100 2.79","1581404400 2.83","1581404700 2.91","1581405000 2.89","1581405300 2.95","1581405600 2.96","1581405900 2.92","1581406200 2.85","1581406800 2.71","1581407100 2.71","1581407400 2.7","1581407700 2.49","1581408000 2.45","1581408300 2.55","1581408600 2.56","1581408900 2.59","1581409200 2.62","1581409500 2.88","1581409800 2.91","1581410100 2.85","1581410400 2.78","1581410700 2.79","1581411000 2.7","1581411300 2.72","1581411600 2.79","1581411900 2.81","1581412200 2.94","1581412500 2.85","1581412800 2.82","1581413100 2.83","1581413400 2.86","1581413700 2.83","1581414000 2.89","1581414300 2.91","1581414600 2.94","1581414900 2.95","1581415200 2.91","1581415500 2.76","1581415800 2.79","1581416100 2.74","1581416400 2.73","1581416700 2.78","1581417000 2.75","1581417300 2.7","1581417600 2.63","1581417900 2.53","1581418200 2.7","1581418500 2.59","1581418800 2.55","1581419100 2.58","1581419400 2.74","1581419700 2.81","1581420000 2.74","1581420300 2.67","1581420600 2.77","1581420900 2.77","1581421200 2.82","1581421500 2.92","1581421800 2.7","1581422100 2.8","1581422400 2.75","1581422700 2.66","1581423000 2.49","1581423300 2.62","1581423600 2.58","1581423900 2.65","1581424200 2.57","1581424500 2.66","1581424800 2.68","1581425100 2.56","1581425400 2.53","1581425700 2.64","1581426000 2.68","1581426300 2.7","1581426600 2.63","1581426900 2.83","1581427200 2.8","1581427500 2.92","1581427800 2.83","1581428100 2.85","1581428400 2.9","1581428700 2.8","1581429000 2.64","1581429300 2.65","1581429600 2.8","1581429900 2.77","1581430200 2.72","1581430500 2.74","1581430800 2.73","1581431100 2.76","1581431400 2.7","1581431700 2.65","1581432000 2.74","1581432300 2.68","1581432600 2.54","1581432900 2.49","1581433200 2.58","1581433500 2.68","1581433800 2.67","1581434100 2.58","1581434400 2.64","1581434700 2.61","1581435000 2.69","1581435300 2.66","1581435600 2.65","1581435900 2.57","1581436200 2.66","1581436500 2.49","1581436800 2.5","1581437100 2.5","1581437400 2.42","1581437700 2.59","1581438000 2.65","1581438300 2.83","1581438600 2.83","1581438900 2.88","1581439200 2.8","1581439500 2.85","1581439800 2.92","1581440100 2.68","1581440400 2.64","1581440700 2.7","1581441000 2.74","1581441300 2.78","1581441600 2.7","1581441900 2.7","1581442200 2.67","1581442500 2.62","1581442800 2.62","1581443100 2.71","1581443400 2.7","1581443700 2.58","1581444000 2.54","1581444300 2.64","1581444600 2.53","1581444900 2.49","1581445200 2.52","1581445500 2.58","1581445800 2.6","1581446100 2.63","1581446400 2.82","1581446700 2.78","1581447000 2.87","1581447300 2.84","1581447600 2.81","1581447900 2.68","1581448200 2.71","1581448500 2.73","1581448800 2.67","1581449100 2.6","1581449400 2.67","1581449700 2.67","1581450000 2.66","1581450300 2.69","1581450600 2.87","1581450900 2.94","1581451200 2.89","1581451500 3.13","1581451800 3.01","1581452100 3.01","1581452400 2.76","1581452700 2.73","1581453000 2.72","1581453300 2.61","1581453600 2.65","1581453900 2.71","1581454200 2.79","1581454500 2.92","1581454800 2.93","1581455100 2.96","1581455400 2.84","1581455700 2.88","1581456000 2.72","1581456300 2.61","1581456600 2.54","1581456900 2.6","1581457200 2.6","1581457500 2.62","1581457800 2.65","1581458100 2.62","1581458400 2.67","1581458700 2.62","1581459000 2.61","1581459300 2.72","1581459600 2.72","1581459900 3.9","1581460200 3.64","1581460500 3.44","1581460800 3.17","1581461100 3.4","1581461400 66.31","1581471300 0.83","1581471600 1.25","1581471900 1.48","1581472200 1.97","1581472500 2.12","1581472800 2.24","1581473100 2.39","1581473400 2.46","1581473700 2.6","1581474000 2.59","1581474300 2.57","1581474600 2.63","1581474900 2.73","1581475200 2.75","1581475500 2.65","1581475800 2.69","1581476100 2.75","1581476400 2.62","1581476700 2.54","1581477000 2.43","1581477300 2.54","1581477600 2.52","1581477900 2.68","1581478200 2.64","1581478500 2.62","1581478800 2.6","1581479100 2.65","1581479400 2.59","1581479700 2.61","1581480000 2.62","1581480300 2.56","1581480600 2.54","1581480900 2.58","1581481200 2.6","1581481500 2.69","1581481800 2.64","1581482100 2.79","1581482400 2.87","1581482700 2.95","1581483000 2.72","1581483300 2.77","1581483600 2.87","1581483900 2.81","1581484200 2.64","1581484500 2.64","1581484800 2.62","1581485100 2.84","1581485400 2.83","1581485700 2.73","1581486000 2.83","1581486300 2.74","1581486600 2.69","1581486900 2.68","1581487200 2.69","1581487500 2.71","1581487800 2.73","1581488100 2.66","1581488400 2.71","1581488700 2.74","1581489000 2.68","1581489300 2.67","1581489600 2.61","1581489900 2.63","1581490200 2.67","1581490500 2.51","1581490800 2.49","1581491100 2.7","1581491400 2.7","1581491700 2.67","1581492000 2.54","1581492300 2.5","1581492600 2.65","1581493200 2.61","1581493500 2.64","1581493800 2.75","1581494100 2.65","1581494400 2.54","1581494700 2.78","1581495000 2.82","1581495300 2.76","1581495600 2.65","1581495900 2.63","1581496200 2.72","1581496500 2.59","1581496800 2.59","1581497100 2.69","1581497400 2.67","1581497700 2.6","1581498000 2.58","1581498300 2.57","1581498600 2.65","1581498900 2.64","1581499200 2.6","1581499500 2.51","1581499800 2.59","1581500100 2.6","1581500400 2.56","1581500700 2.45","1581501000 2.51","1581501300 2.53","1581501600 2.53","1581501900 2.64","1581502200 2.68","1581502500 2.66","1581502800 2.7","1581503100 2.53","1581503400 2.48","1581503700 2.54","1581504000 2.44","1581504300 2.37","1581504600 2.33","1581504900 2.37","1581505200 2.36","1581505500 2.37","1581505800 2.44","1581506100 2.42","1581506400 2.57","1581506700 2.66","1581507000 2.69","1581507300 2.67","1581507600 2.69","1581507900 2.66","1581508200 2.65","1581508500 2.73","1581508800 2.7","1581509100 2.59","1581509400 2.52","1581509700 2.43","1581510000 2.47","1581510300 2.58","1581510600 2.55","1581510900 2.65","1581511200 2.6","1581511500 2.58","1581511800 2.57","1581512100 2.69","1581512400 2.72","1581512700 2.62","1581513000 2.54","1581513300 2.68","1581513600 2.75","1581513900 2.88","1581514200 2.71","1581514500 2.54","1581514800 2.55","1581515100 2.6","1581515400 2.48","1581515700 2.41","1581516000 2.57","1581516300 2.6","1581516600 2.59","1581516900 2.51","1581517200 2.51","1581517500 2.65","1581517800 2.49","1581518100 2.74","1581518400 2.62","1581518700 2.67","1581519000 2.64","1581519300 2.62","1581519600 2.62","1581519900 2.74","1581520200 2.76","1581520500 2.71","1581520800 3.62","1581521100 3.45","1581521400 3.19","1581521700 3.04","1581522000 2.86","1581522300 2.76","1581522600 4.13","1581522900 3.65","1581523200 3.3","1581523500 3.1","1581523800 2.99","1581524100 2.94","1581524400 2.94","1581524700 2.92","1581525000 2.87","1581525300 2.8","1581525600 2.83","1581525900 2.75","1581526200 2.77","1581526500 2.71","1581526800 2.62","1581527100 2.57","1581527400 2.55","1581527700 2.56","1581528000 2.51","1581528300 2.55","1581528600 2.57","1581528900 2.57","1581529200 2.65","1581529500 2.57","1581529800 2.62","1581530100 2.6","1581530400 2.51","1581530700 2.6","1581531000 2.68","1581531300 2.61","1581531600 2.79","1581531900 2.71","1581532200 2.64","1581532500 2.72","1581532800 2.68","1581533100 2.81","1581533400 2.7","1581533700 2.66","1581534000 2.67","1581534300 2.6","1581534600 2.63","1581534900 2.73","1581535200 2.82","1581535500 2.77","1581535800 2.63","1581536100 2.75","1581536400 2.74","1581536700 2.68","1581537000 2.73","1581537300 2.63","1581537600 2.79","1581537900 2.87","1581538200 2.86","1581538500 2.7","1581538800 2.65","1581539100 2.6","1581539400 2.64","1581539700 2.4","1581540000 2.35","1581540300 2.43","1581540600 2.38","1581540900 2.44","1581541200 2.44","1581541500 2.42","1581541800 2.51","1581542100 2.5","1581542400 2.5","1581542700 2.43","1581543000 2.5","1581543300 2.6","1581543600 2.76","1581543900 2.69","1581544200 2.76","1581544500 2.76","1581544800 2.69","1581545100 3.99","1581545400 3.7","1581545700 3.36","1581546000 3.08","1581546300 3.07","1581546600 3.11","1581546900 3.1","1581547200 3.06","1581547500 2.99","1581547800 2.96","1581548100 2.91","1581548400 2.87","1581548700 2.91","1581549000 2.9","1581549300 2.93","1581549600 2.82","1581549900 2.74","1581550200 2.76","1581550500 2.73","1581550800 2.66","1581551100 2.73","1581551400 2.93","1581551700 3","1581552000 2.94","1581552300 2.91","1581552600 2.88","1581552900 2.95","1581553200 2.97","1581553500 2.83","1581553800 2.82","1581554100 2.81","1581554400 2.92","1581554700 2.99","1581555000 2.91","1581555300 2.95","1581555600 2.71","1581555900 2.71","1581556200 2.71","1581556500 2.71","1581556800 2.71"],"tx_kbps":["1579392000 0.07","1579392300 0.07","1579392600 0.07","1579392900 0.07","1579393200 0.08","1579393500 0.08","1579393800 0.07","1579394100 0.07","1579394400 0.07","1579394700 0.07","1579395000 0.08","1579395300 0.08","1579395600 0.07","1579395900 0.07","1579396200 0.07","1579396500 0.07","1579396800 0.07","1579397100 0.07","1579397400 0.07","1579397700 0.07","1579398000 0.07","1579398300 0.07","1579398600 0.07","1579398900 0.07","1579399200 0.06","1579399500 0.07","1579399800 0.07","1579400100 0.07","1579400400 0.07","1579400700 0.07","1579401000 0.07","1579401300 0.07","1579401600 0.07","1579401900 0.07","1579402200 0.07","1579402500 0.07","1579402800 0.06","1579403100 0.06","1579403400 0.06","1579403700 0.06","1579404000 0.07","1579404300 0.07","1579404600 0.07","1579404900 0.07","1579405200 0.07","1579405500 0.07","1579405800 0.08","1579406100 0.08","1579406400 0.07","1579406700 0.07","1579407000 0.07","1579407300 0.07","1579407600 0.07","1579407900 0.07","1579408200 0.07","1579408500 0.07","1579408800 0.07","1579409100 0.07","1579409400 0.08","1579409700 0.08","1579410000 0.07","1579410300 0.07","1579410600 0.07","1579410900 0.07","1579411200 0.07","1579411500 0.07","1579411800 0.07","1579412100 0.07","1579412400 0.07","1579412700 0.07","1579413000 0.07","1579413300 0.07","1579413600 0.07","1579413900 0.07","1579414200 0.07","1579414500 0.07","1579414800 0.08","1579415100 0.08","1579415400 0.07","1579415700 0.07","1579416000 0.07","1579416300 0.07","1579416600 0.08","1579416900 0.08","1579417200 0.07","1579417500 0.07","1579417800 0.07","1579418100 0.07","1579418400 0.07","1579418700 0.07","1579419000 0.07","1579419600 0.07","1579419900 0.07","1579420200 0.07","1579420500 0.07","1579420800 0.06","1579421100 0.06","1579421400 0.08","1579421700 0.08","1579422000 0.06","1579422300 0.06","1579422600 0.07","1579422900 0.07","1579423200 0.07","1579423500 0.07","1579423800 0.07","1579424100 0.07","1579424400 0.07","1579424700 0.07","1579425000 0.07","1579425300 0.07","1579425600 0.07","1579425900 0.07","1579426200 0.07","1579426500 0.07","1579426800 0.08","1579427100 0.08","1579427400 0.07","1579427700 0.07","1579428000 0.07","1579428300 0.07","1579428600 0.07","1579428900 0.07","1579429200 0.07","1579429500 0.07","1579429800 0.07","1579430100 0.07","1579430400 0.07","1579430700 0.07","1579431000 0.07","1579431300 0.07","1579431600 0.07","1579431900 0.07","1579432200 0.07","1579432500 0.07","1579432800 0.06","1579433100 0.06","1579433400 0.08","1579433700 0.08","1579434000 0.08","1579434300 0.08","1579434600 0.07","1579434900 0.07","1579435200 0.07","1579435500 0.07","1579435800 0.08","1579436100 0.08","1579436400 0.07","1579436700 0.07","1579437000 0.07","1579437300 0.07","1579437600 0.08","1579437900 0.08","1579438200 0.07","1579438500 0.07","1579438800 0.06","1579439100 0.06","1579439400 0.06","1579439700 0.08","1579440000 0.06","1579440300 0.06","1579440600 0.07","1579440900 0.07","1579441200 0.07","1579441500 0.07","1579441800 0.07","1579442100 0.07","1579442400 0.07","1579442700 0.07","1579443000 0.07","1579443300 0.07","1579443600 0.07","1579443900 0.07","1579444200 0.07","1579444500 0.07","1579444800 0.07","1579445100 0.08","1579445400 0.07","1579445700 0.07","1579446000 0.07","1579446300 0.07","1579446600 0.07","1579446900 0.07","1579447200 0.07","1579447500 0.07","1579447800 0.07","1579448100 0.07","1579448400 0.07","1579448700 0.07","1579449000 0.06","1579449300 0.06","1579449600 0.07","1579449900 0.07","1579450200 0.07","1579450500 0.08","1579450800 0.07","1579451100 0.07","1579451400 0.07","1579451700 0.07","1579452000 0.07","1579452300 0.07","1579452600 0.07","1579452900 0.07","1579453200 0.07","1579453500 0.07","1579453800 0.07","1579454100 0.08","1579454400 0.08","1579454700 0.07","1579455000 0.07","1579455300 0.07","1579455600 0.07","1579455900 0.07","1579456200 0.07","1579456500 0.07","1579456800 0.07","1579457100 0.07","1579457400 0.07","1579457700 0.08","1579458000 0.08","1579458300 0.07","1579458600 0.08","1579458900 0.08","1579459200 0.08","1579459500 0.08","1579459800 0.08","1579460100 0.07","1579460400 0.07","1579460700 0.07","1579461000 0.07","1579461300 0.08","1579461600 0.08","1579461900 0.07","1579462200 0.06","1579462500 0.06","1579462800 0.06","1579463100 0.07","1579463400 0.07","1579463700 0.07","1579464000 0.06","1579464300 0.06","1579464600 0.06","1579464900 0.07","1579465200 0.07","1579465500 0.07","1579465800 0.07","1579466100 0.07","1579466400 0.07","1579466700 0.07","1579467000 0.07","1579467300 0.07","1579467600 0.07","1579467900 0.07","1579468200 0.07","1579468500 0.08","1579468800 0.08","1579469100 0.07","1579469400 0.07","1579469700 0.07","1579470000 0.07","1579470300 0.07","1579470600 0.07","1579470900 0.07","1579471200 0.07","1579471500 0.07","1579471800 0.07","1579472100 0.07","1579472400 0.07","1579472700 0.07","1579473000 0.07","1579473300 0.07","1579473600 0.07","1579473900 0.07","1579474200 0.07","1579474500 0.07","1579474800 0.07","1579475100 0.06","1579475400 0.06","1579475700 0.07","1579476000 0.07","1579476300 0.07","1579476600 0.07","1579476900 0.07","1579477200 0.07","1579477500 0.07","1579477800 0.07","1579478100 0.07","1579478400 0.07","1579478700 0.07","1579479000 0.07","1579479300 0.08","1579479600 0.08","1579479900 0.07","1579480200 0.07","1579480500 0.06","1579480800 0.06","1579481100 0.08","1579481400 0.08","1579481700 0.07","1579482000 0.07","1579482300 0.07","1579482600 0.07","1579482900 0.07","1579483200 0.07","1579483500 0.07","1579483800 0.07","1579484100 0.07","1579484400 0.07","1579484700 0.07","1579485000 0.07","1579485300 0.07","1579485600 0.07","1579485900 0.07","1579486200 0.07","1579486500 0.07","1579486800 0.07","1579487100 0.07","1579487400 0.07","1579487700 0.07","1579488000 0.07","1579488300 0.07","1579488600 0.07","1579488900 0.07","1579489200 0.07","1579489500 0.07","1579489800 0.07","1579490100 0.07","1579490400 0.07","1579490700 0.07","1579491000 0.07","1579491300 0.07","1579491600 0.07","1579491900 0.07","1579492200 0.07","1579492500 0.07","1579492800 0.07","1579493100 0.07","1579493400 0.07","1579493700 0.07","1579494000 0.07","1579494300 0.07","1579494600 0.07","1579494900 0.07","1579495200 0.07","1579495500 0.07","1579495800 0.07","1579496100 0.07","1579496400 0.07","1579496700 0.07","1579497000 0.07","1579497300 0.07","1579497600 0.07","1579497900 0.07","1579498200 0.07","1579498500 0.07","1579498800 0.07","1579499100 0.08","1579499400 0.08","1579499700 0.07","1579500000 0.07","1579500300 0.07","1579500600 0.07","1579500900 0.08","1579501200 0.08","1579501500 0.07","1579501800 0.07","1579502100 0.07","1579502400 0.07","1579502700 0.07","1579503000 0.07","1579503300 0.07","1579503600 0.07","1579503900 0.07","1579504200 0.07","1579504500 0.07","1579504800 0.07","1579505100 0.07","1579505400 0.07","1579506000 0.07","1579506300 0.08","1579506600 0.08","1579506900 0.07","1579507200 0.07","1579507500 0.07","1579507800 0.07","1579508100 0.06","1579508400 0.06","1579508700 0.07","1579509000 0.07","1579509300 0.07","1579509600 0.07","1579509900 0.07","1579510200 0.07","1579510500 0.07","1579510800 0.07","1579511100 0.07","1579511400 0.08","1579511700 0.06","1579512000 0.06","1579512300 0.07","1579512600 0.07","1579512900 0.07","1579513200 0.07","1579513500 0.07","1579513800 0.07","1579514100 0.07","1579514400 0.07","1579514700 0.07","1579515000 0.08","1579515300 0.07","1579515600 0.07","1579515900 0.07","1579516200 0.07","1579516500 0.07","1579516800 0.07","1579517100 0.07","1579517400 0.06","1579517700 0.06","1579518000 0.06","1579518300 0.06","1579518600 0.08","1579518900 0.08","1579519200 0.07","1579519500 0.07","1579519800 0.07","1579520100 0.07","1579520400 0.08","1579520700 0.08","1579521000 0.07","1579521300 0.07","1579521600 0.07","1579521900 0.07","1579522200 0.08","1579522500 0.08","1579522800 0.07","1579523100 0.07","1579523400 0.07","1579523700 0.07","1579524000 0.08","1579524300 0.08","1579524600 0.06","1579524900 0.07","1579525200 0.07","1579525500 0.07","1579525800 0.07","1579526100 0.07","1579526400 0.07","1579526700 0.07","1579527000 0.07","1579527300 0.07","1579527600 0.08","1579527900 0.08","1579528200 0.07","1579528500 0.07","1579528800 0.07","1579529100 0.07","1579529400 0.07","1579529700 0.07","1579530000 0.07","1579530300 0.07","1579530600 0.07","1579530900 0.07","1579531200 0.08","1579531500 0.08","1579531800 0.07","1579532100 0.07","1579532400 0.07","1579532700 0.07","1579533000 0.07","1579533300 0.07","1579533600 0.06","1579533900 0.06","1579534200 0.07","1579534500 0.07","1579534800 0.07","1579535100 0.07","1579535400 0.06","1579535700 0.06","1579536000 0.07","1579536300 0.07","1579536600 0.08","1579536900 0.08","1579537200 0.07","1579537500 0.07","1579537800 0.07","1579538100 0.07","1579538400 0.07","1579538700 0.07","1579539000 0.07","1579539300 0.07","1579539600 0.06","1579539900 0.06","1579540200 0.08","1579540500 0.08","1579540800 0.07","1579541100 0.07","1579541400 0.07","1579541700 0.07","1579542000 0.07","1579542300 0.07","1579542600 0.07","1579542900 0.07","1579543200 0.07","1579543500 0.07","1579543800 0.08","1579544100 0.08","1579544400 0.06","1579544700 0.06","1579545000 0.07","1579545300 0.07","1579545600 0.07","1579545900 0.07","1579546200 0.07","1579546500 0.07","1579546800 0.06","1579547100 0.06","1579547400 0.07","1579547700 0.07","1579548000 0.07","1579548300 0.07","1579548600 0.07","1579548900 0.07","1579549200 0.08","1579549500 0.08","1579549800 0.07","1579550100 0.07","1579550400 0.07","1579550700 0.07","1579551000 0.08","1579551300 0.08","1579551600 0.07","1579551900 0.07","1579552200 0.07","1579552500 0.07","1579552800 0.08","1579553100 0.08","1579553400 0.07","1579553700 0.07","1579554000 0.06","1579554300 0.06","1579554600 0.08","1579554900 0.08","1579555200 0.07","1579555500 0.07","1579555800 0.07","1579556100 0.07","1579556400 0.07","1579556700 0.07","1579557000 0.07","1579557300 0.07","1579557600 0.07","1579557900 0.07","1579558200 0.07","1579558500 0.07","1579558800 0.07","1579559100 0.07","1579559400 0.07","1579559700 0.07","1579560000 0.08","1579560300 0.08","1579560600 0.07","1579560900 0.07","1579561200 0.06","1579561500 0.06","1579561800 0.08","1579562100 0.08","1579562400 0.07","1579562700 0.07","1579563000 0.07","1579563300 0.07","1579563600 0.07","1579563900 0.07","1579564200 0.07","1579564500 0.07","1579564800 0.07","1579565100 0.07","1579565400 0.07","1579565700 0.07","1579566000 0.07","1579566300 0.07","1579566600 0.07","1579566900 0.07","1579567200 0.07","1579567500 0.07","1579567800 0.07","1579568100 0.07","1579568400 0.07","1579568700 0.07","1579569000 0.07","1579569300 0.07","1579569600 0.06","1579569900 0.06","1579570200 0.08","1579570500 0.08","1579570800 0.07","1579571100 0.07","1579571400 0.06","1579571700 0.06","1579572000 0.06","1579572300 0.06","1579572600 0.08","1579572900 0.08","1579573200 0.07","1579573500 0.07","1579573800 0.07","1579574100 0.07","1579574400 0.08","1579574700 0.08","1579575000 0.07","1579575300 0.07","1579575600 0.07","1579575900 0.07","1579576200 0.07","1579576500 0.07","1579576800 0.07","1579577100 0.07","1579577400 0.07","1579577700 0.07","1579578000 0.07","1579578300 0.07","1579578600 0.07","1579578900 0.07","1579579200 0.07","1579579500 0.07","1579579800 0.08","1579580100 0.08","1579580400 0.06","1579580700 0.06","1579581000 0.07","1579581300 0.07","1579581600 0.07","1579581900 0.08","1579582200 0.07","1579582500 0.07","1579582800 0.07","1579583100 0.07","1579583400 0.07","1579583700 0.08","1579584000 0.07","1579584300 0.07","1579584600 0.07","1579584900 0.07","1579585200 0.07","1579585500 0.08","1579585800 0.07","1579586100 0.07","1579586400 0.07","1579586700 0.07","1579587000 0.07","1579587300 0.08","1579587600 0.07","1579587900 0.07","1579588200 0.07","1579588500 0.07","1579588800 0.07","1579589100 0.07","1579589400 0.07","1579589700 0.07","1579590000 0.07","1579590300 0.07","1579590600 0.07","1579590900 0.07","1579591200 0.07","1579591500 0.07","1579591800 0.07","1579592400 0.07","1579592700 0.07","1579593000 0.07","1579593300 0.07","1579593600 0.07","1579593900 0.07","1579594200 0.07","1579594500 0.07","1579594800 0.07","1579595100 0.07","1579595400 0.07","1579595700 0.07","1579596000 0.07","1579596300 0.08","1579596600 0.08","1579596900 0.07","1579597200 0.07","1579597500 0.07","1579597800 0.07","1579598100 0.07","1579598400 0.07","1579598700 0.07","1579599000 0.07","1579599300 0.07","1579599600 0.07","1579599900 0.07","1579600200 0.07","1579600500 0.07","1579600800 0.06","1579601100 0.06","1579601400 0.06","1579601700 0.07","1579602000 0.07","1579602300 0.07","1579602600 0.07","1579602900 0.07","1579603200 0.07","1579603500 0.08","1579603800 0.08","1579604100 0.07","1579604400 0.06","1579604700 0.06","1579605000 0.06","1579605300 0.07","1579605600 0.07","1579605900 0.07","1579606200 0.07","1579606500 0.07","1579606800 0.07","1579607100 0.07","1579607400 0.07","1579607700 0.07","1579608000 0.07","1579608300 0.07","1579608600 0.07","1579608900 0.07","1579609200 0.07","1579609500 0.07","1579609800 0.07","1579610100 0.07","1579610400 0.07","1579610700 0.07","1579611000 0.07","1579611300 0.07","1579611600 0.07","1579611900 0.07","1579612200 0.07","1579612500 0.08","1579612800 0.08","1579613100 0.07","1579613400 0.07","1579613700 0.06","1579614000 0.06","1579614300 0.08","1579614600 0.08","1579614900 0.07","1579615200 0.07","1579615500 0.07","1579615800 0.07","1579616100 0.07","1579616400 0.07","1579616700 0.07","1579617000 0.07","1579617300 0.07","1579617600 0.07","1579617900 0.07","1579618200 0.07","1579618500 0.06","1579618800 0.06","1579619100 0.07","1579619400 0.07","1579619700 0.08","1579620000 0.08","1579620300 0.07","1579620600 0.07","1579620900 0.06","1579621200 0.06","1579621500 0.08","1579621800 0.08","1579622100 0.07","1579622400 0.07","1579622700 0.07","1579623000 0.07","1579623300 0.07","1579623600 0.07","1579623900 0.07","1579624200 0.07","1579624500 0.07","1579624800 0.07","1579625100 0.08","1579625400 0.08","1579625700 0.07","1579626000 0.07","1579626300 0.07","1579626600 0.07","1579626900 0.07","1579627200 0.07","1579627500 0.07","1579627800 0.07","1579628100 0.07","1579628400 0.07","1579628700 0.07","1579629000 0.07","1579629300 0.07","1579629600 0.07","1579629900 0.07","1579630200 0.07","1579630500 0.07","1579630800 0.07","1579631100 0.07","1579631400 0.07","1579631700 0.07","1579632000 0.07","1579632300 0.07","1579632600 0.07","1579632900 0.07","1579633200 0.07","1579633500 0.07","1579633800 0.07","1579634100 0.07","1579634400 0.07","1579634700 0.07","1579635000 0.07","1579635300 0.07","1579635600 0.07","1579635900 0.08","1579636200 0.08","1579636500 0.06","1579636800 0.06","1579637100 0.07","1579637400 0.07","1579637700 0.08","1579638000 0.08","1579638300 0.07","1579638600 0.07","1579638900 0.07","1579639200 0.07","1579639500 0.07","1579639800 0.07","1579640100 0.07","1579640400 0.07","1579640700 0.07","1579641000 0.07","1579641300 0.07","1579641600 0.07","1579641900 0.08","1579642200 0.08","1579642500 0.07","1579642800 0.07","1579643100 0.08","1579643400 0.08","1579643700 0.07","1579644000 0.07","1579644300 0.07","1579644600 0.07","1579644900 0.07","1579645200 0.07","1579645500 0.08","1579645800 0.08","1579646100 0.08","1579646400 0.07","1579646700 0.07","1579647000 0.07","1579647300 0.07","1579647600 0.07","1579647900 0.07","1579648200 0.08","1579648500 0.07","1579648800 0.07","1579649100 0.07","1579649400 0.07","1579649700 0.07","1579650000 0.08","1579650300 0.07","1579650600 0.07","1579650900 0.07","1579651200 0.07","1579651500 0.07","1579651800 0.08","1579652100 0.06","1579652400 0.06","1579652700 0.07","1579653000 0.07","1579653300 0.07","1579653600 0.07","1579653900 0.07","1579654200 0.07","1579654500 0.07","1579654800 0.07","1579655100 0.07","1579655400 0.07","1579655700 0.07","1579656000 0.07","1579656300 0.07","1579656600 0.07","1579656900 0.07","1579657200 0.08","1579657500 0.08","1579657800 0.07","1579658100 0.06","1579658400 0.06","1579658700 0.06","1579659000 0.07","1579659300 0.07","1579659600 0.07","1579659900 0.07","1579660200 0.07","1579660500 0.07","1579660800 0.08","1579661100 0.08","1579661400 0.06","1579661700 0.07","1579662000 0.07","1579662300 0.07","1579662600 0.08","1579662900 0.08","1579663200 0.07","1579663500 0.07","1579663800 0.07","1579664100 0.07","1579664400 0.07","1579664700 0.07","1579665000 0.07","1579665300 0.06","1579665600 0.06","1579665900 0.06","1579666200 0.08","1579666500 0.08","1579666800 0.07","1579667100 0.07","1579667400 0.07","1579667700 0.07","1579668000 0.07","1579668300 0.07","1579668600 0.07","1579668900 0.07","1579669200 0.07","1579669500 0.07","1579669800 0.07","1579670100 0.07","1579670400 0.07","1579670700 0.07","1579671000 0.07","1579671300 0.07","1579671600 0.07","1579671900 0.07","1579672200 0.07","1579672500 0.07","1579672800 0.07","1579673100 0.07","1579673400 0.07","1579673700 0.07","1579674000 0.07","1579674300 0.07","1579674600 0.07","1579674900 0.07","1579675200 0.07","1579675500 0.07","1579675800 0.07","1579676100 0.07","1579676400 0.07","1579676700 0.07","1579677000 0.07","1579677300 0.07","1579677600 0.07","1579677900 0.07","1579678200 0.07","1579678800 0.07","1579679100 0.07","1579679400 0.07","1579679700 0.07","1579680000 0.07","1579680300 0.07","1579680600 0.07","1579680900 0.07","1579681200 0.07","1579681500 0.07","1579681800 0.08","1579682100 0.08","1579682400 0.07","1579682700 0.07","1579683000 0.07","1579683300 0.07","1579683600 0.07","1579683900 0.07","1579684200 0.07","1579684500 0.07","1579684800 0.06","1579685100 0.06","1579685400 0.07","1579685700 0.07","1579686000 0.07","1579686300 0.07","1579686600 0.07","1579686900 0.07","1579687200 0.07","1579687500 0.07","1579687800 0.07","1579688100 0.07","1579688400 0.07","1579688700 0.07","1579689000 0.07","1579689300 0.07","1579689600 0.07","1579689900 0.07","1579690200 0.07","1579690500 0.07","1579690800 0.07","1579691100 0.07","1579691400 0.07","1579691700 0.07","1579692000 0.07","1579692300 0.07","1579692600 0.07","1579692900 0.07","1579693200 0.07","1579693500 0.07","1579693800 0.07","1579694100 0.07","1579694400 0.07","1579694700 0.07","1579695000 0.07","1579695300 0.07","1579695600 0.06","1579695900 0.06","1579696200 0.07","1579696500 0.07","1579696800 0.07","1579697100 0.07","1579697400 0.07","1579697700 0.07","1579698000 0.07","1579698300 0.07","1579698600 0.08","1579698900 0.08","1579699200 0.07","1579699500 0.07","1579699800 0.07","1579700100 0.07","1579700400 0.07","1579700700 0.07","1579701000 0.07","1579701300 0.07","1579701600 0.07","1579701900 0.07","1579702200 0.08","1579702500 0.08","1579702800 0.07","1579703100 0.07","1579703400 0.07","1579703700 0.07","1579704000 0.08","1579704300 0.08","1579704600 0.07","1579704900 0.07","1579705200 0.07","1579705500 0.07","1579705800 0.07","1579706100 0.07","1579706400 0.07","1579706700 0.07","1579707000 0.07","1579707300 0.07","1579707600 0.08","1579707900 0.08","1579708200 0.07","1579708500 0.07","1579708800 0.07","1579709100 0.07","1579709400 0.07","1579709700 0.07","1579710000 0.07","1579710300 0.07","1579710600 0.07","1579710900 0.07","1579711200 0.07","1579711500 0.07","1579711800 0.07","1579712100 0.07","1579712400 0.07","1579712700 0.07","1579713000 0.07","1579713300 0.07","1579713600 0.07","1579713900 0.07","1579714200 0.07","1579714500 0.07","1579714800 0.07","1579715100 0.07","1579715400 0.06","1579715700 0.06","1579716000 0.07","1579716300 0.07","1579716600 0.07","1579716900 0.07","1579717200 0.07","1579717500 0.07","1579717800 0.07","1579718100 0.07","1579718400 0.07","1579718700 0.08","1579719000 0.07","1579719300 0.07","1579719600 0.07","1579719900 0.07","1579720200 0.07","1579720500 0.08","1579720800 0.07","1579721100 0.07","1579721400 0.07","1579721700 0.07","1579722000 0.07","1579722300 0.07","1579722600 0.07","1579722900 0.07","1579723200 0.07","1579723500 0.07","1579723800 0.07","1579724100 0.08","1579724400 0.07","1579724700 0.07","1579725000 0.07","1579725300 0.07","1579725600 0.07","1579725900 0.07","1579726200 0.07","1579726500 0.07","1579726800 0.07","1579727100 0.07","1579727400 0.07","1579727700 0.07","1579728000 0.07","1579728300 0.07","1579728600 0.07","1579728900 0.07","1579729200 0.07","1579729500 0.07","1579729800 0.07","1579730100 0.07","1579730400 0.06","1579730700 0.06","1579731000 0.06","1579731300 0.08","1579731600 0.06","1579731900 0.06","1579732200 0.07","1579732500 0.07","1579732800 0.07","1579733100 0.08","1579733400 0.08","1579733700 0.07","1579734000 0.07","1579734300 0.07","1579734600 0.07","1579734900 0.07","1579735200 0.07","1579735500 0.07","1579735800 0.08","1579736100 0.08","1579736400 0.08","1579736700 0.07","1579737000 0.07","1579737300 0.07","1579737600 0.07","1579737900 0.07","1579738200 0.07","1579738500 0.07","1579738800 0.07","1579739100 0.07","1579739400 0.07","1579739700 0.07","1579740000 0.07","1579740300 0.07","1579740600 0.07","1579740900 0.07","1579741200 0.07","1579741500 0.07","1579741800 0.07","1579742100 0.07","1579742400 0.07","1579742700 0.07","1579743000 0.07","1579743300 0.07","1579743600 0.07","1579743900 0.07","1579744200 0.07","1579744500 0.07","1579744800 0.07","1579745100 0.07","1579745400 0.07","1579745700 0.07","1579746000 0.07","1579746300 0.07","1579746600 0.07","1579746900 0.07","1579747200 0.07","1579747500 0.07","1579747800 0.07","1579748100 0.07","1579748400 0.07","1579748700 0.07","1579749000 0.07","1579749300 0.07","1579749600 0.07","1579749900 0.07","1579750200 0.07","1579750500 0.06","1579750800 0.06","1579751100 0.07","1579751400 0.07","1579751700 0.07","1579752000 0.07","1579752300 0.07","1579752600 0.07","1579752900 0.07","1579753200 0.07","1579753500 0.07","1579753800 0.07","1579754100 0.07","1579754400 0.07","1579754700 0.08","1579755000 0.08","1579755300 0.07","1579755600 0.07","1579755900 0.06","1579756200 0.06","1579756500 0.07","1579756800 0.07","1579757100 0.07","1579757400 0.07","1579757700 0.07","1579758000 0.07","1579758300 0.07","1579758600 0.07","1579758900 0.07","1579759200 0.07","1579759500 0.07","1579759800 0.07","1579760100 0.08","1579760400 0.08","1579760700 0.07","1579761000 0.07","1579761300 0.07","1579761600 0.07","1579761900 0.08","1579762200 0.08","1579762500 0.07","1579762800 0.07","1579763100 0.07","1579763400 0.07","1579763700 0.08","1579764000 0.08","1579764300 0.07","1579764600 0.07","1579765200 0.07","1579765500 0.07","1579765800 0.07","1579766100 0.07","1579766400 0.07","1579766700 0.07","1579767000 0.07","1579767300 0.08","1579767600 0.08","1579767900 0.07","1579768200 0.07","1579768500 0.07","1579768800 0.07","1579769100 0.07","1579769400 0.07","1579769700 0.06","1579770000 0.06","1579770300 0.07","1579770600 0.07","1579770900 0.07","1579771200 0.07","1579771500 0.07","1579771800 0.07","1579772100 0.06","1579772400 0.06","1579772700 0.07","1579773000 0.07","1579773300 0.07","1579773600 0.07","1579773900 0.07","1579774200 0.07","1579774500 0.08","1579774800 0.08","1579775100 0.07","1579775400 0.07","1579775700 0.07","1579776000 0.07","1579776300 0.07","1579776600 0.07","1579776900 0.07","1579777200 0.07","1579777500 0.07","1579777800 0.07","1579778100 0.08","1579778400 0.08","1579778700 0.07","1579779000 0.07","1579779300 0.07","1579779600 0.07","1579779900 0.07","1579780200 0.07","1579780500 0.07","1579780800 0.07","1579781100 0.07","1579781400 0.07","1579781700 0.07","1579782000 0.07","1579782300 0.08","1579782600 0.08","1579782900 0.07","1579783200 0.07","1579783500 0.08","1579783800 0.08","1579784100 0.07","1579784400 0.07","1579784700 0.07","1579785000 0.07","1579785300 0.07","1579785600 0.07","1579785900 0.07","1579786200 0.07","1579786500 0.06","1579786800 0.06","1579787100 0.08","1579787400 0.08","1579787700 0.07","1579788000 0.07","1579788300 0.07","1579788600 0.07","1579788900 0.07","1579789200 0.07","1579789500 0.07","1579789800 0.07","1579790100 0.07","1579790400 0.07","1579790700 0.07","1579791000 0.07","1579791300 0.07","1579791600 0.07","1579791900 0.07","1579792200 0.07","1579792500 0.07","1579792800 0.07","1579793100 0.07","1579793400 0.07","1579793700 0.07","1579794000 0.07","1579794300 0.07","1579794600 0.07","1579794900 0.07","1579795200 0.07","1579795500 0.07","1579795800 0.07","1579796100 0.07","1579796400 0.07","1579796700 0.07","1579797000 0.07","1579797300 0.07","1579797600 0.07","1579797900 0.07","1579798200 0.08","1579798500 0.07","1579798800 0.07","1579799100 0.07","1579799400 0.07","1579799700 0.07","1579800000 0.08","1579800300 0.07","1579800600 0.07","1579800900 0.06","1579801200 0.06","1579801500 0.06","1579801800 0.08","1579802100 0.07","1579802400 0.07","1579802700 0.07","1579803000 0.07","1579803300 0.07","1579803600 0.07","1579803900 0.07","1579804200 0.07","1579804500 0.07","1579804800 0.07","1579805100 0.07","1579805400 0.08","1579805700 0.07","1579806000 0.07","1579806300 0.07","1579806600 0.07","1579806900 0.07","1579807200 0.07","1579807500 0.07","1579807800 0.07","1579808100 0.07","1579808400 0.07","1579808700 0.07","1579809000 0.08","1579809300 0.08","1579809600 0.07","1579809900 0.07","1579810200 0.07","1579810500 0.07","1579810800 0.08","1579811100 0.08","1579811400 0.07","1579811700 0.07","1579812000 0.07","1579812300 0.07","1579812600 0.07","1579812900 0.07","1579813200 0.07","1579813500 0.07","1579813800 0.07","1579814100 0.07","1579814400 0.07","1579814700 0.07","1579815000 0.07","1579815300 0.07","1579815600 0.07","1579815900 0.07","1579816200 0.07","1579816500 0.07","1579816800 0.07","1579817100 0.07","1579817400 0.07","1579817700 0.07","1579818000 0.08","1579818300 0.08","1579818600 0.07","1579818900 0.07","1579819200 0.07","1579819500 0.07","1579819800 0.07","1579820100 0.07","1579820400 0.06","1579820700 0.06","1579821000 0.06","1579821300 0.06","1579821600 0.07","1579821900 0.07","1579822200 0.07","1579822500 0.07","1579822800 0.07","1579823100 0.07","1579823400 0.07","1579823700 0.07","1579824000 0.07","1579824300 0.07","1579824600 0.07","1579824900 0.07","1579825200 0.07","1579825500 0.07","1579825800 0.07","1579826100 0.07","1579826400 0.07","1579826700 0.07","1579827000 0.07","1579827300 0.07","1579827600 0.07","1579827900 0.07","1579828200 0.07","1579828500 0.07","1579828800 0.07","1579829100 0.07","1579829400 0.07","1579829700 0.07","1579830000 0.07","1579830300 0.07","1579830600 0.07","1579830900 0.07","1579831200 0.06","1579831500 0.06","1579831800 0.06","1579832100 0.06","1579832400 0.07","1579832700 0.07","1579833000 0.06","1579833300 0.06","1579833600 0.06","1579833900 0.06","1579834200 0","1579834500 0","1579834800 0","1579835100 0","1579835400 0.08","1579835700 0.08","1579836000 0.09","1579836300 0.09","1579836600 0.08","1579836900 0.08","1579837200 0.08","1579837500 0.08","1579837800 0.08","1579838100 0.08","1579838400 0.08","1579838700 0.08","1579839000 0.07","1579839300 0.07","1579839600 0.06","1579839900 0.06","1579840200 0.07","1579840500 0.07","1579840800 0.06","1579841100 0.06","1579841400 0.06","1579841700 0.06","1579842000 0.08","1579842300 0.08","1579842600 0.07","1579842900 0.07","1579843200 0.07","1579843500 0.07","1579843800 0.07","1579844100 0.07","1579844400 0.07","1579844700 0.07","1579845000 0.07","1579845300 0.07","1579845600 0.07","1579845900 0.07","1579846200 0.07","1579846500 0.07","1579846800 0.07","1579847100 0.07","1579847400 0.08","1579847700 0.08","1579848000 0.07","1579848300 0.07","1579848600 0.07","1579848900 0.07","1579849200 0.07","1579849500 0.07","1579849800 0.07","1579850100 0.07","1579850400 0.07","1579850700 0.07","1579851000 0.07","1579851600 0.07","1579851900 0.07","1579852200 0.07","1579852500 0.07","1579852800 0.08","1579853100 0.08","1579853400 0.07","1579853700 0.07","1579854000 0.07","1579854300 0.07","1579854600 0.07","1579854900 0.07","1579855200 0.06","1579855500 0.06","1579855800 0.07","1579856100 0.07","1579856400 0.07","1579856700 0.07","1579857000 0.07","1579857300 0.07","1579857600 0.07","1579857900 0.07","1579858200 0.07","1579858500 0.07","1579858800 0.07","1579859100 0.07","1579859400 0.07","1579859700 0.07","1579860000 0.07","1579860300 0.07","1579860600 0.07","1579860900 0.07","1579861200 0.07","1579861500 0.07","1579861800 0.06","1579862100 0.06","1579862400 0.07","1579862700 0.07","1579863000 0.07","1579863300 0.07","1579863600 0.06","1579863900 0.06","1579864200 0.08","1579864500 0.08","1579864800 0.08","1579865100 0.08","1579865400 0.07","1579865700 0.07","1579866000 0.07","1579866300 0.07","1579866600 0.07","1579866900 0.07","1579867200 0.07","1579867500 0.07","1579867800 0.07","1579868100 0.07","1579868400 0.07","1579868700 0.07","1579869000 0.07","1579869300 0.07","1579869600 0.07","1579869900 0.07","1579870200 0.07","1579870500 0.07","1579870800 0.07","1579871100 0.07","1579871400 0.07","1579871700 0.07","1579872000 0.07","1579872300 0.08","1579872600 0.07","1579872900 0.07","1579873200 0.07","1579873500 0.07","1579873800 0.07","1579874100 0.07","1579874400 0.07","1579874700 0.07","1579875000 0.07","1579875300 0.07","1579875600 0.07","1579875900 0.07","1579876200 0.07","1579876500 0.07","1579876800 0.06","1579877100 0.06","1579877400 0.06","1579877700 0.07","1579878000 0.07","1579878300 0.07","1579878600 0.08","1579878900 0.08","1579879200 0.08","1579879500 0.07","1579879800 0.06","1579880100 0.06","1579880400 0.06","1579880700 0.06","1579881000 0.06","1579881300 0.07","1579881600 0.07","1579881900 0.07","1579882200 0.07","1579882500 0.07","1579882800 0.07","1579883100 0.07","1579883400 0.07","1579883700 0.07","1579884000 0.07","1579884300 0.07","1579884600 0.07","1579884900 0.07","1579885200 0.07","1579885500 0.07","1579885800 0.06","1579886100 0.06","1579886400 0.06","1579886700 0.07","1579887000 0.07","1579887300 0.07","1579887600 0.06","1579887900 0.06","1579888200 0.07","1579888500 0.07","1579888800 0.07","1579889100 0.07","1579889400 0.07","1579889700 0.07","1579890000 0.07","1579890300 0.07","1579890600 0.07","1579890900 0.08","1579891200 0.07","1579891500 0.07","1579891800 0.07","1579892100 0.08","1579892400 0.08","1579892700 0.07","1579893000 0.08","1579893300 0.08","1579893600 0.08","1579893900 0.07","1579894200 0.07","1579894500 0.07","1579894800 0.07","1579895100 0.07","1579895400 0.07","1579895700 0.08","1579896000 0.08","1579896300 0.07","1579896600 0.07","1579896900 0.07","1579897200 0.07","1579897500 0.08","1579897800 0.08","1579898100 0.07","1579898400 0.07","1579898700 0.07","1579899000 0.07","1579899300 0.07","1579899600 0.07","1579899900 0.07","1579900200 0.07","1579900500 0.07","1579900800 0.07","1579901100 0.07","1579901400 0.07","1579901700 0.07","1579902000 0.07","1579902300 0.07","1579902600 0.07","1579902900 0.08","1579903200 0.08","1579903500 0.07","1579903800 0.07","1579904100 0.07","1579904400 0.07","1579904700 0.08","1579905000 0.08","1579905300 0.07","1579905600 0.07","1579905900 0.07","1579906200 0.07","1579906500 0.07","1579906800 0.07","1579907100 0.07","1579907400 0.07","1579907700 0.07","1579908000 0.07","1579908300 0.08","1579908600 0.08","1579908900 0.07","1579909200 0.07","1579909500 0.07","1579909800 0.07","1579910100 0.07","1579910400 0.07","1579910700 0.07","1579911000 0.07","1579911300 0.07","1579911600 0.07","1579911900 0.07","1579912200 0.07","1579912500 0.07","1579912800 0.07","1579913100 0.07","1579913400 0.07","1579913700 0.08","1579914000 0.08","1579914300 0.06","1579914600 0.06","1579914900 0.08","1579915200 0.08","1579915500 0.07","1579915800 0.07","1579916100 0.07","1579916400 0.07","1579916700 0.07","1579917000 0.07","1579917300 0.08","1579917600 0.08","1579917900 0.07","1579918200 0.07","1579918500 0.07","1579918800 0.07","1579919100 0.07","1579919400 0.07","1579919700 0.07","1579920000 0.07","1579920300 0.07","1579920600 0.07","1579920900 0.08","1579921200 0.08","1579921500 0.07","1579921800 0.07","1579922100 0.07","1579922400 0.07","1579922700 0.08","1579923000 0.08","1579923300 0.07","1579923600 0.07","1579923900 0.06","1579924200 0.06","1579924500 0.07","1579924800 0.07","1579925100 0.07","1579925400 0.07","1579925700 0.08","1579926000 0.08","1579926300 0.07","1579926600 0.07","1579926900 0.07","1579927200 0.07","1579927500 0.07","1579927800 0.07","1579928100 0.07","1579928400 0.07","1579928700 0.07","1579929000 0.07","1579929300 0.07","1579929600 0.07","1579929900 0.07","1579930200 0.07","1579930500 0.07","1579930800 0.07","1579931100 0.07","1579931400 0.07","1579931700 0.07","1579932000 0.07","1579932300 0.07","1579932600 0.07","1579932900 0.07","1579933200 0.07","1579933500 0.07","1579933800 0.07","1579934100 0.07","1579934400 0.07","1579934700 0.07","1579935000 0.07","1579935300 0.07","1579935600 0.07","1579935900 0.07","1579936200 0.07","1579936500 0.08","1579936800 0.08","1579937100 0.08","1579937400 0.07","1579938000 0.07","1579938300 0.07","1579938600 0.07","1579938900 0.07","1579939200 0.08","1579939500 0.07","1579939800 0.07","1579940100 0.07","1579940400 0.07","1579940700 0.07","1579941000 0.07","1579941300 0.07","1579941600 0.07","1579941900 0.07","1579942200 0.07","1579942500 0.07","1579942800 0.08","1579943100 0.07","1579943400 0.07","1579943700 0.07","1579944000 0.07","1579944300 0.07","1579944600 0.07","1579944900 0.07","1579945200 0.07","1579945500 0.07","1579945800 0.07","1579946100 0.07","1579946400 0.08","1579946700 0.07","1579947000 0.07","1579947300 0.07","1579947600 0.07","1579947900 0.07","1579948200 0.08","1579948500 0.07","1579948800 0.07","1579949100 0.07","1579949400 0.07","1579949700 0.07","1579950000 0.07","1579950300 0.07","1579950600 0.07","1579950900 0.07","1579951200 0.07","1579951500 0.07","1579951800 0.07","1579952100 0.07","1579952400 0.06","1579952700 0.07","1579953000 0.07","1579953300 0.07","1579953600 0.07","1579953900 0.07","1579954200 0.07","1579954500 0.08","1579954800 0.08","1579955100 0.08","1579955400 0.07","1579955700 0.07","1579956000 0.06","1579956300 0.07","1579956600 0.07","1579956900 0.07","1579957200 0.07","1579957500 0.07","1579957800 0.07","1579958100 0.07","1579958400 0.07","1579958700 0.07","1579959000 0.07","1579959300 0.07","1579959600 0.07","1579959900 0.07","1579960200 0.07","1579960500 0.07","1579960800 0.07","1579961100 0.07","1579961400 0.07","1579961700 0.07","1579962000 0.07","1579962300 0.07","1579962600 0.07","1579962900 0.07","1579963200 0.07","1579963500 0.07","1579963800 0.07","1579964100 0.07","1579964400 0.07","1579964700 0.07","1579965000 0.07","1579965300 0.07","1579965600 0.07","1579965900 0.07","1579966200 0.08","1579966500 0.08","1579966800 0.07","1579967100 0.07","1579967400 0.07","1579967700 0.07","1579968000 0.07","1579968300 0.07","1579968600 0.07","1579968900 0.07","1579969200 0.07","1579969500 0.07","1579969800 0.07","1579970100 0.07","1579970400 0.07","1579970700 0.07","1579971000 0.06","1579971300 0.06","1579971600 0.08","1579971900 0.08","1579972200 0.07","1579972500 0.07","1579972800 0.07","1579973100 0.07","1579973400 0.07","1579973700 0.07","1579974000 0.07","1579974300 0.07","1579974600 0.06","1579974900 0.06","1579975200 0.08","1579975500 0.08","1579975800 0.07","1579976100 0.07","1579976400 0.07","1579976700 0.07","1579977000 0.08","1579977300 0.08","1579977600 0.07","1579977900 0.07","1579978200 0.07","1579978500 0.07","1579978800 0.07","1579979100 0.07","1579979400 0.07","1579979700 0.07","1579980000 0.07","1579980300 0.07","1579980600 0.08","1579980900 0.08","1579981200 0.07","1579981500 0.07","1579981800 0.07","1579982100 0.07","1579982400 0.08","1579982700 0.08","1579983000 0.07","1579983300 0.07","1579983600 0.07","1579983900 0.07","1579984200 0.07","1579984500 0.07","1579984800 0.06","1579985100 0.06","1579985400 0.07","1579985700 0.07","1579986000 0.08","1579986300 0.08","1579986600 0.07","1579986900 0.07","1579987200 0.06","1579987500 0.06","1579987800 0.07","1579988100 0.07","1579988400 0.07","1579988700 0.07","1579989000 0.07","1579989300 0.07","1579989600 0.07","1579989900 0.07","1579990200 0.07","1579990500 0.07","1579990800 0.07","1579991100 0.07","1579991400 0.07","1579991700 0.07","1579992000 0.07","1579992300 0.07","1579992600 0.07","1579992900 0.07","1579993200 0.07","1579993500 0.07","1579993800 0.07","1579994100 0.07","1579994400 0.07","1579994700 0.07","1579995000 0.08","1579995300 0.08","1579995600 0.07","1579995900 0.07","1579996200 0.07","1579996500 0.07","1579996800 0.07","1579997100 0.07","1579997400 0.07","1579997700 0.07","1579998000 0.07","1579998300 0.07","1579998600 0.07","1579998900 0.07","1579999200 0.07","1579999500 0.07","1579999800 0.07","1580000100 0.07","1580000400 0.07","1580000700 0.07","1580001000 0.07","1580001300 0.07","1580001600 0.07","1580001900 0.07","1580002200 0.07","1580002500 0.07","1580002800 0.06","1580003100 0.06","1580003400 0.07","1580003700 0.07","1580004000 0.07","1580004300 0.07","1580004600 0.07","1580004900 0.07","1580005200 0.07","1580005500 0.07","1580005800 0.08","1580006100 0.08","1580006400 0.07","1580006700 0.07","1580007000 0.07","1580007300 0.07","1580007600 0.07","1580007900 0.07","1580008200 0.07","1580008500 0.07","1580008800 0.07","1580009100 0.07","1580009400 0.08","1580009700 0.08","1580010000 0.07","1580010300 0.07","1580010600 0.07","1580010900 0.07","1580011200 0.08","1580011500 0.08","1580011800 0.07","1580012100 0.07","1580012400 0.07","1580012700 0.07","1580013000 0.07","1580013300 0.07","1580013600 0.06","1580013900 0.06","1580014200 0.07","1580014500 0.07","1580014800 0.07","1580015100 0.07","1580015400 0.07","1580015700 0.07","1580016000 0.07","1580016300 0.07","1580016600 0.07","1580016900 0.07","1580017200 0.07","1580017500 0.07","1580017800 0.07","1580018100 0.07","1580018400 0.07","1580018700 0.07","1580019000 0.07","1580019300 0.07","1580019600 0.07","1580019900 0.07","1580020200 0.07","1580020500 0.07","1580020800 0.07","1580021100 0.07","1580021400 0.07","1580021700 0.07","1580022000 0.07","1580022300 0.07","1580022600 0.07","1580022900 0.07","1580023200 0.07","1580023500 0.07","1580023800 0.07","1580024400 0.06","1580024700 0.06","1580025000 0.07","1580025300 0.07","1580025600 0.07","1580025900 0.07","1580026200 0.07","1580026500 0.07","1580026800 0.06","1580027100 0.06","1580027400 0.06","1580027700 0.07","1580028000 0.07","1580028300 0.07","1580028600 0.07","1580028900 0.07","1580029200 0.07","1580029500 0.07","1580029800 0.07","1580030100 0.07","1580030400 0.07","1580030700 0.07","1580031000 0.07","1580031300 0.07","1580031600 0.07","1580031900 0.07","1580032200 0.07","1580032500 0.07","1580032800 0.07","1580033100 0.07","1580033400 0.07","1580033700 0.07","1580034000 0.07","1580034300 0.07","1580034600 0.07","1580034900 0.08","1580035200 0.08","1580035500 0.07","1580035800 0.07","1580036100 0.07","1580036400 0.07","1580036700 0.07","1580037000 0.07","1580037300 0.07","1580037600 0.07","1580037900 0.07","1580038200 0.07","1580038500 0.07","1580038800 0.07","1580039100 0.07","1580039400 0.07","1580039700 0.07","1580040000 0.07","1580040300 0.07","1580040600 0.07","1580040900 0.08","1580041200 0.08","1580041500 0.07","1580041800 0.07","1580042100 0.08","1580042400 0.08","1580042700 0.07","1580043000 0.07","1580043300 0.07","1580043600 0.07","1580043900 0.07","1580044200 0.07","1580044500 0.07","1580044800 0.07","1580045100 0.07","1580045400 0.07","1580045700 0.08","1580046000 0.08","1580046300 0.07","1580046600 0.07","1580046900 0.06","1580047200 0.06","1580047500 0.07","1580047800 0.07","1580048100 0.07","1580048400 0.07","1580048700 0.07","1580049000 0.07","1580049300 0.08","1580049600 0.08","1580049900 0.07","1580050200 0.07","1580050500 0.07","1580050800 0.07","1580051100 0.08","1580051400 0.08","1580051700 0.07","1580052000 0.07","1580052300 0.06","1580052600 0.06","1580052900 0.07","1580053200 0.07","1580053500 0.07","1580053800 0.07","1580054100 0.07","1580054400 0.07","1580054700 0.07","1580055000 0.07","1580055300 0.07","1580055600 0.07","1580055900 0.07","1580056200 0.07","1580056500 0.08","1580056800 0.08","1580057100 0.07","1580057400 0.07","1580057700 0.07","1580058000 0.07","1580058300 0.07","1580058600 0.07","1580058900 0.07","1580059200 0.07","1580059500 0.06","1580059800 0.06","1580060100 0.07","1580060400 0.07","1580060700 0.07","1580061000 0.07","1580061300 0.07","1580061600 0.07","1580061900 0.07","1580062200 0.07","1580062500 0.07","1580062800 0.07","1580063100 0.07","1580063400 0.07","1580063700 0.07","1580064000 0.07","1580064300 0.07","1580064600 0.07","1580064900 0.07","1580065200 0.07","1580065500 0.08","1580065800 0.08","1580066100 0.07","1580066400 0.07","1580066700 0.07","1580067000 0.07","1580067300 0.07","1580067600 0.07","1580067900 0.07","1580068200 0.07","1580068500 0.07","1580068800 0.07","1580069100 0.07","1580069400 0.07","1580069700 0.07","1580070000 0.07","1580070300 0.07","1580070600 0.07","1580070900 0.08","1580071200 0.08","1580071500 0.07","1580071800 0.07","1580072100 0.07","1580072400 0.07","1580072700 0.07","1580073000 0.07","1580073300 0.07","1580073600 0.07","1580073900 0.07","1580074200 0.07","1580074500 0.07","1580074800 0.07","1580075100 0.07","1580075400 0.07","1580075700 0.06","1580076000 0.06","1580076300 0.07","1580076600 0.07","1580076900 0.07","1580077200 0.07","1580077500 0.07","1580077800 0.07","1580078100 0.08","1580078400 0.08","1580078700 0.07","1580079000 0.07","1580079300 0.07","1580079600 0.07","1580079900 0.07","1580080200 0.07","1580080500 0.07","1580080800 0.07","1580081100 0.07","1580081400 0.07","1580081700 0.07","1580082000 0.07","1580082300 0.07","1580082600 0.07","1580082900 0.06","1580083200 0.06","1580083500 0.06","1580083800 0.07","1580084100 0.07","1580084400 0.07","1580084700 0.06","1580085000 0.06","1580085300 0.06","1580085600 0.07","1580085900 0.07","1580086200 0.07","1580086500 0.07","1580086800 0.07","1580087100 0.07","1580087400 0.07","1580087700 0.07","1580088000 0.07","1580088300 0.07","1580088600 0.07","1580088900 0.07","1580089200 0.07","1580089500 0.07","1580089800 0.07","1580090100 0.07","1580090400 0.07","1580090700 0.07","1580091000 0.08","1580091300 0.07","1580091600 0.07","1580091900 0.07","1580092200 0.07","1580092500 0.07","1580092800 0.07","1580093100 0.07","1580093400 0.07","1580093700 0.07","1580094000 0.07","1580094300 0.07","1580094600 0.07","1580094900 0.07","1580095200 0.07","1580095500 0.07","1580095800 0.07","1580096100 0.07","1580096400 0.08","1580096700 0.07","1580097000 0.07","1580097300 0.07","1580097600 0.07","1580097900 0.07","1580098200 0.07","1580098500 0.07","1580098800 0.07","1580099100 0.07","1580099400 0.07","1580099700 0.07","1580100000 0.07","1580100300 0.07","1580100600 0.06","1580100900 0.07","1580101200 0.07","1580101500 0.07","1580101800 0.07","1580102100 0.07","1580102400 0.07","1580102700 0.07","1580103000 0.07","1580103300 0.07","1580103600 0.06","1580103900 0.06","1580104200 0.07","1580104500 0.07","1580104800 0.07","1580105100 0.07","1580105400 0.07","1580105700 0.07","1580106000 0.07","1580106300 0.07","1580106600 0.07","1580106900 0.07","1580107200 0.07","1580107500 0.07","1580107800 0.07","1580108100 0.07","1580108400 0.07","1580108700 0.07","1580109000 0.07","1580109300 0.07","1580109600 0.07","1580109900 0.07","1580110200 0.08","1580110800 0.06","1580111100 0.06","1580111400 0.07","1580111700 0.07","1580112000 0.08","1580112300 0.08","1580112600 0.07","1580112900 0.07","1580113200 0.07","1580113500 0.07","1580113800 0.07","1580114100 0.07","1580114400 0.07","1580114700 0.07","1580115000 0.07","1580115300 0.07","1580115600 0.08","1580115900 0.08","1580116200 0.07","1580116500 0.07","1580116800 0.07","1580117100 0.07","1580117400 0.07","1580117700 0.07","1580118000 0.06","1580118300 0.06","1580118600 0.07","1580118900 0.07","1580119200 0.07","1580119500 0.07","1580119800 0.07","1580120100 0.07","1580120400 0.07","1580120700 0.07","1580121000 0.07","1580121300 0.07","1580121600 0.07","1580121900 0.07","1580122200 0.07","1580122500 0.07","1580122800 0.08","1580123100 0.08","1580123400 0.07","1580123700 0.07","1580124000 0.07","1580124300 0.07","1580124600 0.07","1580124900 0.07","1580125200 0.06","1580125500 0.06","1580125800 0.06","1580126100 0.06","1580126400 0.07","1580126700 0.07","1580127000 0.07","1580127300 0.07","1580127600 0.07","1580127900 0.07","1580128200 0.07","1580128500 0.07","1580128800 0.07","1580129100 0.07","1580129400 0.07","1580129700 0.07","1580130000 0.08","1580130300 0.08","1580130600 0.07","1580130900 0.07","1580131200 0.07","1580131500 0.07","1580131800 0.07","1580132100 0.07","1580132400 0.07","1580132700 0.07","1580133000 0.07","1580133300 0.07","1580133600 0.07","1580133900 0.07","1580134200 0.07","1580134500 0.07","1580134800 0.07","1580135100 0.07","1580135400 0.08","1580135700 0.08","1580136000 0.07","1580136300 0.07","1580136600 0.06","1580136900 0.06","1580137200 0.07","1580137500 0.07","1580137800 0.07","1580138100 0.07","1580138400 0.07","1580138700 0.07","1580139000 0.08","1580139300 0.08","1580139600 0.07","1580139900 0.07","1580140200 0.07","1580140500 0.07","1580140800 0.07","1580141100 0.07","1580141400 0.07","1580141700 0.07","1580142000 0.06","1580142300 0.06","1580142600 0.08","1580142900 0.08","1580143200 0.07","1580143500 0.07","1580143800 0.07","1580144100 0.07","1580144400 0.07","1580144700 0.07","1580145000 0.07","1580145300 0.07","1580145600 0.07","1580145900 0.07","1580146200 0.07","1580146500 0.07","1580146800 0.07","1580147100 0.07","1580147400 0.07","1580147700 0.07","1580148000 0.07","1580148300 0.07","1580148600 0.07","1580148900 0.07","1580149200 0.07","1580149500 0.07","1580149800 0.07","1580150100 0.07","1580150400 0.07","1580150700 0.07","1580151000 0.06","1580151300 0.06","1580151600 0.06","1580151900 0.07","1580152200 0.07","1580152500 0.07","1580152800 0.07","1580153100 0.07","1580153400 0.07","1580153700 0.07","1580154000 0.07","1580154300 0.07","1580154600 0.07","1580154900 0.07","1580155200 0.07","1580155500 0.07","1580155800 0.07","1580156100 0.07","1580156400 0.07","1580156700 0.07","1580157000 0.07","1580157300 0.08","1580157600 0.07","1580157900 0.07","1580158200 0.07","1580158500 0.07","1580158800 0.07","1580159100 0.08","1580159400 0.08","1580159700 0.07","1580160000 0.07","1580160300 0.07","1580160600 0.07","1580160900 0.07","1580161200 0.07","1580161500 0.07","1580161800 0.07","1580162100 0.07","1580162400 0.07","1580162700 0.07","1580163000 0.07","1580163300 0.07","1580163600 0.07","1580163900 0.07","1580164200 0.07","1580164500 0.08","1580164800 0.08","1580165100 0.07","1580165400 0.07","1580165700 0.07","1580166000 0.07","1580166300 0.08","1580166600 0.08","1580166900 0.08","1580167200 0.07","1580167500 0.07","1580167800 0.07","1580168100 0.07","1580168400 0.07","1580168700 0.07","1580169000 0.07","1580169300 0.07","1580169600 0.07","1580169900 0.07","1580170200 0.07","1580170500 0.07","1580170800 0.06","1580171100 0.06","1580171400 0.06","1580171700 0.07","1580172000 0.07","1580172300 0.07","1580172600 0.07","1580172900 0.07","1580173200 0.07","1580173500 0.07","1580173800 0.07","1580174100 0.07","1580174400 0.07","1580174700 0.07","1580175000 0.07","1580175300 0.08","1580175600 0.08","1580175900 0.07","1580176200 0.07","1580176500 0.06","1580176800 0.06","1580177100 0.08","1580177400 0.08","1580177700 0.08","1580178000 0.08","1580178300 0.07","1580178600 0.07","1580178900 0.07","1580179200 0.07","1580179500 0.07","1580179800 0.07","1580180100 0.07","1580180400 0.07","1580180700 0.07","1580181000 0.07","1580181300 0.07","1580181600 0.07","1580181900 0.06","1580182200 0.06","1580182500 0.07","1580182800 0.07","1580183100 0.06","1580183400 0.06","1580183700 0.07","1580184000 0.07","1580184300 0.07","1580184600 0.07","1580184900 0.07","1580185200 0.07","1580185500 0.07","1580185800 0.07","1580186100 0.07","1580186400 0.07","1580186700 0.07","1580187000 0.07","1580187300 0.07","1580187600 0.07","1580187900 0.08","1580188200 0.08","1580188500 0.07","1580188800 0.07","1580189100 0.06","1580189400 0.06","1580189700 0.07","1580190000 0.07","1580190300 0.07","1580190600 0.07","1580190900 0.07","1580191200 0.07","1580191500 0.07","1580191800 0.07","1580192100 0.07","1580192400 0.07","1580192700 0.07","1580193000 0.07","1580193300 0.07","1580193600 0.07","1580193900 0.07","1580194200 0.07","1580194500 0.06","1580194800 0.06","1580195100 0.07","1580195400 0.07","1580195700 0.07","1580196000 0.07","1580196300 0.07","1580196600 0.07","1580197200 0.07","1580197500 0.06","1580197800 0.06","1580198100 0.07","1580198400 0.07","1580198700 0.08","1580199000 0.08","1580199300 0.07","1580199600 0.07","1580199900 0.07","1580200200 0.07","1580200500 0.08","1580200800 0.08","1580201100 0.06","1580201400 0.06","1580201700 0.07","1580202000 0.07","1580202300 0.08","1580202600 0.08","1580202900 0.07","1580203200 0.07","1580203500 0.07","1580203800 0.07","1580204100 0.08","1580204400 0.08","1580204700 0.07","1580205000 0.07","1580205300 0.07","1580205600 0.07","1580205900 0.07","1580206200 0.07","1580206500 0.07","1580206800 0.07","1580207100 0.07","1580207400 0.07","1580207700 0.07","1580208000 0.07","1580208300 0.07","1580208600 0.07","1580208900 0.07","1580209200 0.07","1580209500 0.07","1580209800 0.07","1580210100 0.07","1580210400 0.07","1580210700 0.07","1580211000 0.07","1580211300 0.07","1580211600 0.07","1580211900 0.07","1580212200 0.07","1580212500 0.07","1580212800 0.07","1580213100 0.07","1580213400 0.07","1580213700 0.07","1580214000 0.07","1580214300 0.06","1580214600 0.06","1580214900 0.08","1580215200 0.08","1580215500 0.07","1580215800 0.07","1580216100 0.07","1580216400 0.07","1580216700 0.07","1580217000 0.07","1580217300 0.07","1580217600 0.07","1580217900 0.07","1580218200 0.07","1580218500 0.07","1580218800 0.07","1580219100 0.07","1580219400 0.07","1580219700 0.07","1580220000 0.07","1580220300 0.07","1580220600 0.07","1580220900 0.07","1580221200 0.07","1580221500 0.06","1580221800 0.06","1580222100 0.06","1580222400 0.07","1580222700 0.07","1580223000 0.07","1580223300 0.06","1580223600 0.06","1580223900 0.06","1580224200 0.07","1580224500 0.07","1580224800 0.07","1580225100 0.07","1580225400 0.08","1580225700 0.08","1580226000 0.07","1580226300 0.06","1580226600 0.06","1580226900 0.06","1580227200 0.06","1580227500 0.06","1580227800 0.07","1580228100 0.07","1580228400 0.07","1580228700 0.07","1580229000 0.07","1580229300 0.07","1580229600 0.07","1580229900 0.07","1580230200 0.07","1580230500 0.06","1580230800 0.06","1580231100 0.06","1580231400 0.08","1580231700 0.07","1580232000 0.07","1580232300 0.07","1580232600 0.07","1580232900 0.07","1580233200 0.07","1580233500 0.06","1580233800 0.06","1580234100 0.06","1580234400 0.07","1580234700 0.07","1580235000 0.08","1580235300 0.08","1580235600 0.07","1580235900 0.07","1580236200 0.07","1580236500 0.07","1580236800 0.07","1580237100 0.07","1580237400 0.07","1580237700 0.07","1580238000 0.07","1580238300 0.07","1580238600 0.06","1580238900 0.06","1580239200 0.07","1580239500 0.07","1580239800 0.08","1580240100 0.08","1580240400 0.07","1580240700 0.07","1580241000 0.07","1580241300 0.07","1580241600 0.07","1580241900 0.07","1580242200 0.07","1580242500 0.07","1580242800 0.07","1580243100 0.07","1580243400 0.08","1580243700 0.08","1580244000 0.07","1580244300 0.07","1580244600 0.07","1580244900 0.07","1580245200 0.07","1580245500 0.07","1580245800 0.07","1580246100 0.07","1580246400 0.07","1580246700 0.07","1580247000 0.07","1580247300 0.07","1580247600 0.07","1580247900 0.07","1580248200 0.07","1580248500 0.07","1580248800 0.08","1580249100 0.08","1580249400 0.07","1580249700 0.07","1580250000 0.07","1580250300 0.07","1580250600 0.07","1580250900 0.07","1580251200 0.07","1580251500 0.07","1580251800 0.07","1580252100 0.07","1580252400 0.08","1580252700 0.08","1580253000 0.07","1580253300 0.07","1580253600 0.07","1580253900 0.07","1580254200 0.08","1580254500 0.08","1580254800 0.07","1580255100 0.07","1580255400 0.07","1580255700 0.07","1580256000 0.08","1580256300 0.08","1580256600 0.07","1580256900 0.07","1580257200 0.07","1580257500 0.07","1580257800 0.07","1580258100 0.07","1580258400 0.07","1580258700 0.07","1580259000 0.07","1580259300 0.07","1580259600 0.07","1580259900 0.07","1580260200 0.07","1580260500 0.07","1580260800 0.07","1580261100 0.07","1580261400 0.07","1580261700 0.07","1580262000 0.07","1580262300 0.07","1580262600 0.07","1580262900 0.07","1580263200 0.07","1580263500 0.07","1580263800 0.07","1580264100 0.07","1580264400 0.07","1580264700 0.07","1580265000 0.08","1580265300 0.08","1580265600 0.07","1580265900 0.07","1580266200 0.07","1580266500 0.07","1580266800 0.08","1580267100 0.08","1580267400 0.07","1580267700 0.07","1580268000 0.07","1580268300 0.07","1580268600 0.07","1580268900 0.07","1580269200 0.06","1580269500 0.06","1580269800 0.07","1580270100 0.07","1580270400 0.08","1580270700 0.08","1580271000 0.07","1580271300 0.07","1580271600 0.07","1580271900 0.07","1580272200 0.08","1580272500 0.08","1580272800 0.07","1580273100 0.07","1580273400 0.07","1580273700 0.07","1580274000 0.08","1580274300 0.08","1580274600 0.08","1580274900 0.08","1580275200 0.07","1580275500 0.07","1580275800 0.07","1580276100 0.07","1580276400 0.07","1580276700 0.07","1580277000 0.07","1580277300 0.07","1580277600 0.07","1580277900 0.07","1580278200 0.08","1580278500 0.08","1580278800 0.07","1580279100 0.07","1580279400 0.07","1580279700 0.07","1580280000 0.07","1580280300 0.07","1580280600 0.07","1580280900 0.07","1580281200 0.07","1580281500 0.08","1580281800 0.07","1580282100 0.07","1580282400 0.07","1580282700 0.07","1580283000 0.07","1580283600 0.06","1580283900 0.06","1580284200 0.07","1580284500 0.07","1580284800 0.07","1580285100 0.07","1580285400 0.07","1580285700 0.07","1580286000 0.07","1580286300 0.07","1580286600 0.07","1580286900 0.07","1580287200 0.07","1580287500 0.07","1580287800 0.06","1580288100 0.06","1580288400 0.06","1580288700 0.07","1580289000 0.07","1580289300 0.07","1580289600 0.07","1580289900 0.07","1580290200 0.07","1580290500 0.08","1580290800 0.07","1580291100 0.07","1580291400 0.07","1580291700 0.07","1580292000 0.07","1580292300 0.08","1580292600 0.07","1580292900 0.07","1580293200 0.07","1580293500 0.07","1580293800 0.07","1580294100 0.08","1580294400 0.06","1580294700 0.06","1580295000 0.06","1580295300 0.06","1580295600 0.06","1580295900 0.08","1580296200 0.08","1580296500 0.07","1580296800 0.07","1580297100 0.07","1580297400 0.07","1580297700 0.07","1580298000 0.07","1580298300 0.07","1580298600 0.07","1580298900 0.07","1580299200 0.07","1580299500 0.08","1580299800 0.08","1580300100 0.07","1580300400 0.06","1580300700 0.06","1580301000 0.06","1580301300 0.07","1580301600 0.07","1580301900 0.07","1580302200 0.08","1580302500 0.08","1580302800 0.08","1580303100 0.08","1580303400 0.08","1580303700 0.07","1580304000 0.07","1580304300 0.07","1580304600 0.07","1580304900 0.07","1580305200 0.07","1580305500 0.07","1580305800 0.07","1580306100 0.07","1580306400 0.07","1580306700 0.07","1580307000 0.07","1580307300 0.07","1580307600 0.07","1580307900 0.07","1580308200 0.07","1580308500 0.07","1580308800 0.07","1580309100 0.07","1580309400 0.07","1580309700 0.07","1580310000 0.07","1580310300 0.08","1580310600 0.08","1580310900 0.07","1580311200 0.07","1580311500 0.07","1580311800 0.07","1580312100 0.07","1580312400 0.07","1580312700 0.07","1580313000 0.07","1580313300 0.06","1580313600 0.06","1580313900 0.07","1580314200 0.07","1580314500 0.07","1580314800 0.07","1580315100 0.07","1580315400 0.07","1580315700 0.07","1580316000 0.07","1580316300 0.07","1580316600 0.07","1580316900 0.07","1580317200 0.07","1580317500 0.08","1580317800 0.08","1580318100 0.07","1580318400 0.07","1580318700 0.07","1580319000 0.07","1580319300 0.07","1580319600 0.07","1580319900 0.06","1580320200 0.06","1580320500 0.07","1580320800 0.07","1580321100 0.07","1580321400 0.07","1580321700 0.07","1580322000 0.07","1580422200 0","1580422500 0","1580422800 0","1580423100 0.08","1580423400 0.08","1580423700 0.08","1580424000 0.08","1580424300 0.08","1580424600 0.08","1580424900 0.08","1580425200 0.08","1580425500 0.08","1580425800 0.08","1580426100 0.08","1580426400 0.08","1580426700 0.08","1580427000 0.07","1580427300 0.07","1580427600 0.06","1580427900 0.06","1580428200 0.08","1580428500 0.08","1580428800 0.07","1580429100 0.07","1580429400 0.07","1580429700 0.07","1580430000 0.07","1580430300 0.07","1580430600 0.07","1580430900 0.07","1580431200 0.06","1580431500 0.06","1580431800 0.08","1580432100 0.08","1580432400 0.07","1580432700 0.07","1580433000 0.07","1580433300 0.07","1580433600 0.08","1580433900 0.08","1580434200 0.07","1580434500 0.07","1580434800 0.07","1580435100 0.07","1580435400 0.07","1580435700 0.07","1580436000 0.07","1580436300 0.07","1580436600 0.07","1580436900 0.07","1580437200 0.07","1580437500 0.07","1580437800 0.07","1580438100 0.07","1580438400 0.07","1580438700 0.07","1580439000 0.08","1580439300 0.08","1580439600 0.07","1580439900 0.07","1580440200 0.08","1580440500 0.08","1580440800 0.07","1580441100 0.07","1580441400 0.07","1580441700 0.07","1580442000 0.07","1580442300 0.07","1580442600 0.07","1580442900 0.07","1580443200 0.06","1580443500 0.06","1580443800 0.07","1580444100 0.07","1580444400 0.07","1580444700 0.07","1580445000 0.08","1580445300 0.08","1580445600 0.06","1580445900 0.06","1580446200 0.08","1580446500 0.08","1580446800 0.07","1580447100 0.07","1580447400 0.07","1580447700 0.07","1580448000 0.07","1580448300 0.07","1580448600 0.07","1580448900 0.07","1580449200 0.07","1580449500 0.07","1580449800 0.07","1580450100 0.07","1580450400 0.06","1580450700 0.06","1580451000 0.07","1580451300 0.07","1580451600 0.08","1580451900 0.08","1580452200 0.07","1580452500 0.07","1580452800 0.06","1580453100 0.06","1580453400 0.07","1580453700 0.07","1580454000 0.07","1580454300 0.07","1580454600 0.06","1580454900 0.06","1580455200 0.07","1580455500 0.07","1580455800 0.07","1580456400 0.07","1580456700 0.07","1580457000 0.07","1580457300 0.07","1580457600 0.06","1580457900 0.06","1580458200 0.07","1580458500 0.07","1580458800 0.07","1580459100 0.07","1580459400 0.06","1580459700 0.06","1580460000 0.06","1580460300 0.08","1580460600 0.07","1580460900 0.07","1580461200 0.07","1580461500 0.07","1580461800 0.07","1580462100 0.07","1580462400 0.06","1580462700 0.06","1580463000 0.07","1580463300 0.07","1580463600 0.07","1580463900 0.08","1580464200 0.07","1580464500 0.07","1580464800 0.06","1580465100 0.06","1580465400 0.06","1580465700 0.08","1580466000 0.07","1580466300 0.07","1580466600 0.08","1580466900 0.08","1580467200 0.08","1580467500 0.07","1580467800 0.07","1580468100 0.07","1580468400 0.07","1580468700 0.07","1580469000 0.07","1580469300 0.08","1580469600 0.07","1580469900 0.07","1580470200 0.07","1580470500 0.07","1580470800 0.07","1580471100 0.07","1580471400 0.07","1580471700 0.07","1580472000 0.07","1580472300 0.07","1580472600 0.07","1580472900 0.07","1580473200 0.07","1580473500 0.07","1580473800 0.07","1580474100 0.07","1580474400 0.07","1580474700 0.07","1580475000 0.07","1580475300 0.07","1580475600 0.07","1580475900 0.07","1580476200 0.07","1580476500 0.07","1580476800 0.07","1580477100 0.07","1580477400 0.07","1580477700 0.07","1580478000 0.07","1580478300 0.07","1580478600 0.07","1580478900 0.07","1580479200 0.07","1580479500 0.07","1580479800 0.07","1580480100 0.07","1580480400 0.07","1580480700 0.07","1580481000 0.07","1580481300 0.07","1580481600 0.07","1580481900 0.07","1580482200 0.07","1580482500 0.07","1580482800 0.07","1580483100 0.07","1580483400 0.07","1580483700 0.08","1580484000 0.08","1580484300 0.07","1580484600 0.07","1580484900 0.07","1580485200 0.07","1580485500 0.08","1580485800 0.08","1580486100 0.07","1580486400 0.07","1580486700 0.07","1580487000 0.07","1580487300 0.08","1580487600 0.08","1580487900 0.07","1580488200 0.07","1580488500 0.07","1580488800 0.07","1580489100 0.08","1580489400 0.08","1580489700 0.07","1580490000 0.07","1580490300 0.07","1580490600 0.07","1580490900 0.08","1580491200 0.08","1580491500 0.07","1580491800 0.07","1580492100 0.07","1580492400 0.07","1580492700 0.07","1580493000 0.07","1580493300 0.07","1580493600 0.07","1580493900 0.06","1580494200 0.06","1580494500 0.07","1580494800 0.07","1580495100 0.07","1580495400 0.07","1580495700 0.07","1580496000 0.07","1580496300 0.07","1580496600 0.07","1580496900 0.07","1580497200 0.07","1580497500 0.07","1580497800 0.07","1580498100 0.07","1580498400 0.07","1580498700 0.07","1580499000 0.07","1580499300 0.07","1580499600 0.07","1580499900 0.08","1580500200 0.08","1580500500 0.07","1580500800 0.07","1580501100 0.07","1580501400 0.07","1580501700 0.07","1580502000 0.07","1580502300 0.07","1580502600 0.07","1580502900 0.07","1580503200 0.07","1580503500 0.07","1580503800 0.07","1580504100 0.07","1580504400 0.07","1580504700 0.06","1580505000 0.06","1580505300 0.07","1580505600 0.07","1580505900 0.07","1580506200 0.07","1580506500 0.07","1580506800 0.07","1580507100 0.07","1580507400 0.07","1580507700 0.06","1580508000 0.06","1580508300 0.07","1580508600 0.07","1580508900 0.07","1580509200 0.07","1580509500 0.07","1580509800 0.07","1580510100 0.07","1580510400 0.07","1580510700 0.08","1580511000 0.08","1580511300 0.06","1580511600 0.06","1580511900 0.07","1580512200 0.07","1580512500 0.07","1580512800 0.07","1580513100 0.07","1580513400 0.07","1580513700 0.07","1580514000 0.07","1580514300 0.07","1580514600 0.07","1580514900 0.06","1580515200 0.06","1580515500 0.07","1580515800 0.07","1580516100 0.07","1580516400 0.07","1580516700 0.07","1580517000 0.07","1580517300 0.07","1580517600 0.07","1580517900 0","1580518200 0","1580518500 0","1580518800 0.08","1580519100 0.08","1580519400 0.08","1580519700 0.08","1580520000 0.08","1580520300 0.08","1580520600 0.08","1580520900 0.08","1580521200 0.08","1580521500 0.08","1580521800 0.08","1580522100 0.07","1580522400 0.07","1580522700 0.07","1580523000 0.07","1580523300 0.07","1580523600 0.07","1580523900 0.07","1580524200 0.07","1580524500 0.07","1580524800 0.07","1580525100 0.07","1580525400 0.07","1580525700 0.07","1580526000 0.07","1580526300 0.07","1580526600 0.07","1580526900 0.07","1580527200 0.07","1580527500 0.08","1580527800 0.07","1580528100 0.07","1580528400 0.07","1580528700 0.07","1580529000 0.07","1580529300 0.08","1580529600 0.08","1580529900 0.08","1580530200 0.07","1580530500 0.07","1580530800 0.07","1580531100 0.08","1580531400 0.07","1580531700 0.07","1580532000 0.07","1580532300 0.07","1580532600 0.07","1580532900 0.07","1580533200 0.07","1580533500 0.07","1580533800 0.07","1580534100 0.07","1580534400 0.07","1580534700 0.07","1580535000 0.06","1580535300 0.06","1580535600 0.07","1580535900 0.07","1580536200 0.07","1580536500 0.07","1580536800 0.07","1580537100 0.07","1580537400 0.07","1580537700 0.07","1580538000 0.07","1580538300 0.07","1580538600 0.07","1580538900 0.07","1580539200 0.06","1580539500 0.06","1580539800 0.06","1580540100 0.07","1580540400 0.07","1580540700 0.07","1580541000 0.07","1580541300 0.07","1580541600 0.07","1580541900 0.07","1580542200 0.07","1580542800 0.07","1580543100 0.07","1580543400 0.07","1580543700 0.07","1580544000 0.07","1580544300 0.08","1580544600 0.07","1580544900 0.07","1580545200 0.07","1580545500 0.07","1580545800 0.07","1580546100 0.07","1580546400 0.06","1580546700 0.06","1580547000 0.06","1580547300 0.07","1580547600 0.07","1580547900 0.08","1580548200 0.07","1580548500 0.07","1580548800 0.07","1580549100 0.08","1580549400 0.08","1580549700 0.07","1580550000 0.07","1580550300 0.07","1580550600 0.07","1580550900 0.08","1580551200 0.08","1580551500 0.07","1580551800 0.07","1580552100 0.07","1580552400 0.07","1580552700 0.08","1580553000 0.08","1580553300 0.07","1580553600 0.07","1580553900 0.07","1580554200 0.07","1580554500 0.07","1580554800 0.07","1580555100 0.07","1580555400 0.07","1580555700 0.07","1580556000 0.07","1580556300 0.07","1580556600 0.07","1580556900 0.07","1580557200 0.07","1580557500 0.07","1580557800 0.07","1580558100 0.07","1580558400 0.07","1580558700 0.07","1580559000 0.07","1580559300 0.07","1580559600 0.07","1580559900 0.07","1580560200 0.07","1580560500 0.07","1580560800 0.07","1580561100 0.07","1580561400 0.07","1580561700 0.06","1580562000 0.06","1580562300 0.07","1580562600 0.07","1580562900 0.07","1580563200 0.07","1580563500 0.06","1580563800 0.06","1580564100 0.06","1580564400 0.06","1580564700 0.07","1580565000 0.07","1580565300 0.07","1580565600 0.07","1580565900 0.07","1580566200 0.07","1580566500 0.07","1580566800 0.07","1580567100 0.06","1580567400 0.06","1580567700 0.06","1580568000 0.06","1580568300 0.07","1580568600 0.07","1580568900 0.07","1580569200 0.07","1580569500 0.07","1580569800 0.07","1580570100 0.07","1580570400 0.07","1580570700 0.07","1580571000 0.07","1580571300 0.07","1580571600 0.07","1580571900 0.07","1580572200 0.07","1580572500 0.07","1580572800 0.07","1580573100 0.07","1580573400 0.07","1580573700 0.07","1580574000 0.07","1580574300 0.06","1580574600 0.06","1580574900 0.07","1580575200 0.07","1580575500 0.08","1580575800 0.08","1580576100 0.07","1580576400 0.07","1580576700 0.07","1580577000 0.07","1580577300 0.07","1580577600 0.07","1580577900 0.07","1580578200 0.07","1580578500 0.07","1580578800 0.07","1580579100 0.07","1580579400 0.07","1580579700 0.07","1580580000 0.07","1580580300 0.07","1580580600 0.07","1580580900 0.07","1580581200 0.07","1580581500 0.07","1580581800 0.07","1580582100 0.07","1580582400 0.07","1580582700 0.08","1580583000 0.08","1580583300 0.07","1580583600 0.07","1580583900 0.07","1580584200 0.07","1580584500 0.07","1580584800 0.08","1580585100 0.07","1580585400 0.07","1580585700 0.07","1580586000 0.07","1580586300 0.07","1580586600 0.07","1580586900 0.07","1580587200 0.07","1580587500 0.07","1580587800 0.07","1580588100 0.07","1580588400 0.07","1580588700 0.07","1580589000 0.07","1580589300 0.07","1580589600 0.07","1580589900 0.07","1580590200 0.08","1580590500 0.07","1580590800 0.07","1580591100 0.07","1580591400 0.07","1580591700 0.07","1580592000 0.08","1580592300 0.06","1580592600 0.06","1580592900 0.07","1580593200 0.07","1580593500 0.07","1580593800 0.07","1580594100 0.07","1580594400 0.07","1580594700 0.07","1580595000 0.07","1580595300 0.07","1580595600 0.07","1580595900 0.07","1580596200 0.07","1580596500 0.06","1580596800 0.06","1580597100 0.06","1580597400 0.08","1580597700 0.07","1580598000 0.07","1580598300 0.07","1580598600 0.07","1580598900 0.07","1580599200 0.08","1580599500 0.06","1580599800 0.06","1580600100 0.07","1580600400 0.07","1580600700 0.07","1580601000 0.07","1580601300 0.07","1580601600 0.07","1580601900 0.07","1580602200 0.07","1580602500 0.07","1580602800 0.07","1580603100 0.07","1580603400 0.07","1580603700 0.07","1580604000 0.07","1580604300 0.07","1580604600 0.08","1580604900 0.08","1580605200 0.07","1580605500 0.07","1580605800 0.07","1580606100 0.07","1580606400 0.08","1580606700 0.08","1580607000 0.07","1580607300 0.07","1580607600 0.07","1580607900 0.07","1580608200 0.07","1580608500 0.07","1580608800 0.07","1580609100 0.07","1580609400 0.07","1580609700 0.07","1580610000 0.07","1580610300 0.07","1580610600 0.07","1580610900 0.07","1580611200 0.07","1580611500 0.07","1580611800 0.07","1580612100 0.07","1580612400 0.07","1580612700 0.07","1580613000 0.07","1580613300 0.07","1580613600 0.07","1580613900 0.07","1580614200 0.06","1580614500 0.07","1580614800 0.07","1580615100 0.07","1580615400 0.07","1580615700 0.07","1580616000 0.07","1580616300 0.07","1580616600 0.07","1580616900 0.07","1580617200 0.07","1580617500 0.07","1580617800 0.06","1580618100 0.06","1580618400 0.07","1580618700 0.07","1580619000 0.07","1580619300 0.07","1580619600 0.07","1580619900 0.07","1580620200 0.07","1580620500 0.07","1580620800 0.07","1580621100 0.07","1580621400 0.06","1580621700 0.06","1580622000 0.07","1580622300 0.07","1580622600 0.08","1580622900 0.08","1580623200 0.07","1580623500 0.07","1580623800 0.07","1580624100 0.07","1580624400 0.07","1580624700 0.07","1580625000 0.07","1580625300 0.07","1580625600 0.07","1580625900 0.07","1580626200 0.07","1580626500 0.07","1580626800 0.07","1580627100 0.07","1580627400 0.07","1580627700 0.07","1580628000 0.07","1580628300 0.07","1580628600 0.06","1580629200 0.07","1580629500 0.07","1580629800 0.07","1580630100 0.07","1580630400 0.07","1580630700 0.07","1580631000 0.07","1580631300 0.07","1580631600 0.07","1580631900 0.07","1580632200 0.07","1580632500 0.07","1580632800 0.07","1580633100 0.07","1580633400 0.07","1580633700 0.07","1580634000 0.07","1580634300 0.07","1580634600 0.07","1580634900 0.07","1580635200 0.07","1580635500 0.07","1580635800 0.07","1580636100 0.07","1580636400 0.06","1580636700 0.06","1580637000 0.07","1580637300 0.07","1580637600 0.07","1580637900 0.07","1580638200 0.07","1580638500 0.07","1580638800 0.07","1580639100 0.07","1580639400 0.06","1580639700 0.06","1580640000 0.07","1580640300 0.07","1580640600 0.07","1580640900 0.07","1580641200 0.07","1580641500 0.07","1580641800 0.07","1580642100 0.07","1580642400 0.07","1580642700 0.07","1580643000 0.07","1580643300 0.07","1580643600 0.07","1580643900 0.07","1580644200 0.08","1580644500 0.08","1580644800 0.06","1580645100 0.06","1580645400 0.07","1580645700 0.07","1580646000 0.08","1580646300 0.08","1580646600 0.07","1580646900 0.07","1580647200 0.07","1580647500 0.07","1580647800 0.07","1580648100 0.07","1580648400 0.06","1580648700 0.06","1580649000 0.07","1580649300 0.07","1580649600 0.08","1580649900 0.08","1580650200 0.07","1580650500 0.07","1580650800 0.07","1580651100 0.07","1580651400 0.07","1580651700 0.07","1580652000 0.07","1580652300 0.07","1580652600 0.07","1580652900 0.07","1580653200 0.07","1580653500 0.07","1580653800 0.07","1580654100 0.07","1580654400 0.06","1580654700 0.06","1580655000 0.07","1580655300 0.07","1580655600 0.07","1580655900 0.07","1580656200 0.07","1580656500 0.07","1580656800 0.08","1580657100 0.08","1580657400 0.07","1580657700 0.07","1580658000 0.07","1580658300 0.07","1580658600 0.07","1580658900 0.07","1580659200 0.07","1580659500 0.07","1580659800 0.07","1580660100 0.08","1580660400 0.07","1580660700 0.07","1580661000 0.07","1580661300 0.07","1580661600 0.07","1580661900 0.08","1580662200 0.08","1580662500 0.07","1580662800 0.07","1580663100 0.07","1580663400 0.07","1580663700 0.07","1580664000 0.07","1580664300 0.06","1580664600 0.07","1580664900 0.07","1580665200 0.07","1580665500 0.08","1580665800 0.08","1580666100 0.07","1580666400 0.07","1580666700 0.07","1580667000 0.07","1580667300 0.07","1580667600 0.07","1580667900 0.07","1580668200 0.07","1580668500 0.07","1580668800 0.07","1580669100 0.07","1580669400 0.07","1580669700 0.07","1580670000 0.07","1580670300 0.07","1580670600 0.07","1580670900 0.08","1580671200 0.08","1580671500 0.07","1580671800 0.07","1580672100 0.07","1580672400 0.07","1580672700 0.08","1580673000 0.08","1580673300 0.06","1580673600 0.08","1580673900 0.08","1580674200 0.08","1580674500 0.07","1580674800 0.07","1580675100 0.06","1580675400 0.07","1580675700 0.07","1580676000 0.07","1580676300 0.08","1580676600 0.08","1580676900 0.06","1580677200 0.06","1580677500 0.07","1580677800 0.07","1580678100 0.08","1580678400 0.08","1580678700 0.07","1580679000 0.07","1580679300 0.07","1580679600 0.07","1580679900 0.08","1580680200 0.08","1580680500 0.07","1580680800 0.07","1580681100 0.07","1580681400 0.07","1580681700 0.08","1580682000 0.08","1580682300 0.07","1580682600 0.07","1580682900 0.07","1580683200 0.07","1580683500 0.08","1580683800 0.08","1580684100 0.06","1580684400 0.06","1580684700 0.07","1580685000 0.07","1580685300 0.07","1580685600 0.07","1580685900 0.07","1580686200 0.07","1580686500 0.07","1580686800 0.07","1580687100 0.08","1580687400 0.08","1580687700 0.07","1580688000 0.07","1580688300 0.07","1580688600 0.07","1580688900 0.07","1580689200 0.07","1580689500 0.07","1580689800 0.07","1580690100 0.07","1580690400 0.07","1580690700 0.08","1580691000 0.08","1580691300 0.07","1580691600 0.07","1580691900 0.07","1580692200 0.07","1580692500 0.07","1580692800 0.07","1580693100 0.07","1580693400 0.07","1580693700 0.07","1580694000 0.07","1580694300 0.08","1580694600 0.08","1580694900 0.07","1580695200 0.07","1580695500 0.08","1580695800 0.08","1580696100 0.07","1580696400 0.07","1580696700 0.07","1580697000 0.07","1580697300 0.07","1580697600 0.07","1580697900 0.07","1580698200 0.07","1580698500 0.07","1580698800 0.07","1580699100 0.07","1580699400 0.07","1580699700 0.07","1580700000 0.07","1580700300 0.07","1580700600 0.07","1580700900 0.06","1580701200 0.06","1580701500 0.07","1580701800 0.07","1580702100 0.07","1580702400 0.07","1580702700 0.07","1580703000 0.07","1580703300 0.08","1580703600 0.08","1580703900 0.07","1580704200 0.07","1580704500 0.07","1580704800 0.07","1580705100 0.07","1580705400 0.07","1580705700 0.06","1580706000 0.06","1580706300 0.07","1580706600 0.07","1580706900 0.08","1580707200 0.08","1580707500 0.07","1580707800 0.07","1580708100 0.07","1580708400 0.07","1580708700 0.08","1580709000 0.08","1580709300 0.07","1580709600 0.07","1580709900 0.08","1580710200 0.08","1580710500 0.07","1580710800 0.07","1580711100 0.07","1580711400 0.07","1580711700 0.07","1580712000 0.07","1580712300 0.08","1580712600 0.08","1580712900 0.07","1580713200 0.07","1580713500 0.07","1580713800 0.07","1580714100 0.07","1580714400 0.07","1580714700 0.07","1580715000 0.07","1580715600 0.07","1580715900 0.08","1580716200 0.08","1580716500 0.06","1580716800 0.06","1580717100 0.07","1580717400 0.07","1580717700 0.07","1580718000 0.07","1580718300 0.07","1580718600 0.07","1580718900 0.07","1580719200 0.07","1580719500 0.07","1580719800 0.07","1580720100 0.07","1580720400 0.07","1580720700 0.07","1580721000 0.07","1580721300 0.07","1580721600 0.07","1580721900 0.07","1580722200 0.07","1580722500 0.06","1580722800 0.06","1580723100 0.06","1580723400 0.07","1580723700 0.07","1580724000 0.07","1580724300 0.07","1580724600 0.07","1580724900 0.07","1580725200 0.08","1580725500 0.07","1580725800 0.07","1580726100 0.06","1580726400 0.06","1580726700 0.06","1580727000 0.08","1580727300 0.07","1580727600 0.07","1580727900 0.07","1580728200 0.07","1580728500 0.07","1580728800 0.08","1580729100 0.07","1580729400 0.07","1580729700 0.06","1580730000 0.06","1580730300 0.06","1580730600 0.07","1580730900 0.07","1580731200 0.07","1580731500 0.07","1580731800 0.07","1580732100 0.07","1580732400 0.08","1580732700 0.07","1580733000 0.07","1580733300 0.07","1580733600 0.07","1580733900 0.07","1580734200 0.07","1580734500 0.07","1580734800 0.07","1580735100 0.07","1580735400 0.07","1580735700 0.07","1580736000 0.07","1580736300 0.07","1580736600 0.07","1580736900 0.07","1580737200 0.07","1580737500 0.07","1580737800 0.07","1580738100 0.07","1580738400 0.07","1580738700 0.07","1580739000 0.07","1580739300 0.07","1580739600 0.08","1580739900 0.08","1580740200 0.07","1580740500 0.07","1580740800 0.07","1580741100 0.07","1580741400 0.07","1580741700 0.07","1580742000 0.07","1580742300 0.07","1580742600 0.07","1580742900 0.07","1580743200 0.07","1580743500 0.07","1580743800 0.07","1580744100 0.07","1580744400 0.07","1580744700 0.07","1580745000 0.07","1580745300 0.07","1580745600 0.07","1580745900 0.07","1580746200 0.07","1580746500 0.07","1580746800 0.07","1580747100 0.07","1580747400 0.07","1580747700 0.07","1580748000 0.07","1580748300 0.07","1580748600 0.07","1580748900 0.07","1580749200 0.06","1580749500 0.06","1580749800 0.07","1580750100 0.07","1580750400 0.07","1580750700 0.07","1580751000 0.06","1580751300 0.06","1580751600 0.07","1580751900 0.07","1580752200 0.07","1580752500 0.07","1580752800 0.07","1580753100 0.07","1580753400 0.07","1580753700 0.07","1580754000 0.08","1580754300 0.08","1580754600 0.07","1580754900 0.07","1580755200 0.07","1580755500 0.07","1580755800 0.07","1580756100 0.07","1580756400 0.07","1580756700 0.07","1580757000 0.07","1580757300 0.07","1580757600 0.08","1580757900 0.08","1580758200 0.07","1580758500 0.07","1580758800 0.07","1580759100 0.07","1580759400 0.08","1580759700 0.08","1580760000 0.07","1580760300 0.07","1580760600 0.07","1580760900 0.07","1580761200 0.07","1580761500 0.07","1580761800 0.07","1580762100 0.07","1580762400 0.06","1580762700 0.06","1580763000 0.08","1580763300 0.08","1580763600 0.07","1580763900 0.07","1580764200 0.07","1580764500 0.07","1580764800 0.07","1580765100 0.07","1580765400 0.06","1580765700 0.06","1580766000 0.07","1580766300 0.07","1580766600 0.07","1580766900 0.07","1580767200 0.06","1580767500 0.06","1580767800 0.07","1580768100 0.07","1580768400 0.07","1580768700 0.07","1580769000 0.07","1580769300 0.07","1580769600 0.06","1580769900 0.06","1580770200 0.07","1580770500 0.07","1580770800 0.07","1580771100 0.07","1580771400 0.07","1580771700 0.07","1580772000 0.07","1580772300 0.07","1580772600 0.07","1580772900 0.07","1580773200 0.07","1580773500 0.07","1580773800 0.08","1580774100 0.08","1580774400 0.07","1580774700 0.07","1580775000 0.07","1580775300 0.07","1580775600 0.07","1580775900 0.07","1580776200 0.07","1580776500 0.07","1580776800 0.07","1580777100 0.07","1580777400 0.07","1580777700 0.07","1580778000 0.06","1580778300 0.06","1580778600 0.07","1580778900 0.07","1580779200 0.07","1580779500 0.07","1580779800 0.07","1580780100 0.07","1580780400 0.07","1580780700 0.07","1580781000 0.07","1580781300 0.07","1580781600 0.07","1580781900 0.07","1580782200 0.07","1580782500 0.07","1580782800 0.08","1580783100 0.08","1580783400 0.07","1580783700 0.07","1580784000 0.07","1580784300 0.07","1580784600 0.07","1580784900 0.07","1580785200 0.07","1580785500 0.07","1580785800 0.07","1580786100 0.07","1580786400 0.08","1580786700 0.08","1580787000 0.06","1580787300 0.06","1580787600 0.07","1580787900 0.07","1580788200 0.08","1580788500 0.08","1580788800 0.07","1580789100 0.07","1580789400 0.07","1580789700 0.07","1580790000 0.08","1580790300 0.08","1580790600 0.07","1580790900 0.07","1580791200 0.06","1580791500 0.06","1580791800 0.07","1580792100 0.07","1580792400 0.07","1580792700 0.07","1580793000 0.07","1580793300 0.07","1580793600 0.08","1580793900 0.08","1580794200 0.06","1580794500 0.06","1580794800 0.07","1580795100 0.07","1580795400 0.07","1580795700 0.07","1580796000 0.07","1580796300 0.07","1580796600 0.07","1580796900 0.07","1580797200 0.07","1580797500 0.08","1580797800 0.06","1580798100 0.06","1580798400 0.07","1580798700 0.07","1580799000 0.07","1580799300 0.08","1580799600 0.07","1580799900 0.07","1580800200 0.07","1580800500 0.07","1580800800 0.07","1580801100 0.07","1580801400 0.07","1580802000 0.07","1580802300 0.07","1580802600 0","1580802900 0","1580803200 0","1580803500 0","1580803800 0.04","1580804100 0.04","1580804400 0.04","1580804700 0.04","1580805000 0.04","1580805300 0.04","1580805600 0.04","1580805900 0","1580806200 0","1580806500 0","1580806800 0","1580807100 0","1580807400 0.08","1580807700 0.08","1580808000 0.08","1580808300 0.08","1580808600 0.08","1580808900 0.08","1580809200 0.08","1580809500 0.08","1580809800 0.08","1580810100 0.08","1580810400 0.07","1580810700 0.07","1580811000 0.07","1580811300 0.07","1580811600 0.07","1580811900 0.07","1580812200 0.07","1580812500 0.07","1580812800 0.07","1580813100 0.07","1580813400 0.06","1580813700 0.06","1580814000 0.07","1580814300 0.07","1580814600 0.07","1580814900 0.07","1580815200 0.06","1580815500 0.06","1580815800 0.07","1580816100 0.07","1580816400 0.07","1580816700 0.07","1580817000 0.06","1580817300 0.06","1580817600 0.07","1580817900 0.07","1580818200 0.07","1580818500 0.07","1580818800 0.07","1580819100 0.07","1580819400 0.07","1580819700 0.07","1580820000 0.07","1580820300 0.07","1580820600 0.06","1580820900 0.06","1580821200 0.07","1580821500 0.07","1580821800 0.07","1580822100 0.07","1580822400 0.06","1580822700 0.06","1580823000 0.08","1580823300 0.08","1580823600 0.07","1580823900 0.07","1580824200 0.07","1580824500 0.07","1580824800 0.07","1580825100 0.07","1580825400 0.07","1580825700 0.07","1580826000 0.07","1580826300 0.07","1580826600 0.07","1580826900 0.08","1580827200 0.06","1580827500 0.06","1580827800 0.07","1580828100 0.07","1580828400 0.07","1580828700 0.07","1580829000 0.07","1580829300 0.07","1580829600 0.07","1580829900 0.07","1580830200 0.07","1580830500 0.06","1580830800 0.07","1580831100 0.07","1580831400 0.07","1580831700 0.07","1580832000 0.07","1580832300 0.07","1580832600 0.07","1580832900 0.07","1580833200 0.06","1580833500 0.06","1580833800 0.06","1580834100 0.07","1580834400 0.07","1580834700 0.07","1580835000 0.07","1580835300 0.07","1580835600 0.07","1580835900 0.06","1580836200 0.07","1580836500 0.07","1580836800 0.07","1580837100 0.07","1580837400 0.07","1580837700 0.07","1580838000 0.07","1580838300 0.07","1580838600 0.07","1580838900 0.08","1580839200 0.08","1580839500 0.07","1580839800 0.07","1580840100 0.07","1580840400 0.07","1580840700 0.07","1580841000 0.07","1580841300 0.07","1580841600 0.06","1580841900 0.06","1580842200 0.06","1580842500 0.07","1580842800 0.07","1580843100 0.07","1580843400 0.07","1580843700 0.07","1580844000 0.07","1580844300 0.07","1580844600 0.07","1580844900 0.07","1580845200 0.07","1580845500 0.06","1580845800 0.06","1580846100 0.07","1580846400 0.07","1580846700 0.07","1580847000 0.07","1580847300 0.08","1580847600 0.08","1580847900 0.07","1580848200 0.07","1580848500 0.07","1580848800 0.07","1580849100 0.07","1580849400 0.07","1580849700 0.08","1580850000 0.08","1580850300 0.06","1580850600 0.06","1580850900 0.07","1580851200 0.07","1580851500 0.07","1580851800 0.07","1580852100 0.07","1580852400 0.07","1580852700 0.07","1580853000 0.07","1580853300 0.07","1580853600 0.07","1580853900 0.07","1580854200 0.07","1580854500 0.07","1580854800 0.07","1580855100 0.07","1580855400 0.07","1580855700 0.07","1580856000 0.07","1580856300 0.07","1580856600 0.07","1580856900 0.07","1580857200 0.07","1580857500 0.07","1580857800 0.07","1580858100 0.07","1580858400 0.07","1580858700 0.07","1580859000 0.07","1580859300 0.07","1580859600 0.07","1580859900 0.07","1580860200 0.07","1580860500 0.07","1580860800 0.07","1580861100 0.07","1580861400 0.07","1580861700 0.07","1580862000 0.07","1580862300 0.07","1580862600 0.07","1580862900 0.07","1580863200 0.07","1580863500 0.06","1580863800 0.06","1580864100 0.07","1580864400 0.07","1580864700 0.06","1580865000 0.06","1580865300 0.07","1580865600 0.07","1580865900 0.07","1580866200 0.07","1580866500 0.07","1580866800 0.07","1580867100 0.07","1580867400 0.07","1580867700 0.07","1580868000 0.07","1580868300 0.06","1580868600 0.06","1580868900 0.07","1580869200 0.07","1580869500 0.07","1580869800 0.07","1580870100 0.07","1580870400 0.07","1580870700 0.06","1580871000 0.06","1580871300 0.07","1580871600 0.07","1580871900 0.07","1580872200 0.07","1580872500 0.07","1580872800 0.07","1580873100 0.07","1580873400 0.07","1580873700 0.07","1580874000 0.07","1580874300 0.06","1580874600 0.06","1580874900 0.07","1580875200 0.07","1580875500 0.07","1580875800 0.07","1580876100 0.08","1580876400 0.08","1580876700 0.08","1580877000 0.08","1580877300 0.07","1580877600 0.07","1580877900 0.07","1580878200 0.07","1580878500 0.08","1580878800 0.08","1580879100 0.07","1580879400 0.07","1580879700 0.07","1580880000 0.07","1580880300 0.07","1580880600 0.07","1580880900 0.07","1580881200 0.07","1580881500 0.07","1580881800 0.07","1580882100 0.07","1580882400 0.07","1580882700 0.07","1580883000 0.07","1580883300 0.07","1580883600 0.07","1580883900 0.07","1580884200 0.07","1580884500 0.07","1580884800 0.07","1580885100 0.07","1580885400 0.07","1580885700 0.07","1580886000 0.07","1580886300 0.07","1580886600 0.07","1580886900 0.08","1580887200 0.08","1580887500 0.08","1580887800 0.07","1580888400 0.07","1580888700 0.07","1580889000 0.07","1580889300 0.07","1580889600 0.07","1580889900 0.07","1580890200 0.07","1580890500 0.07","1580890800 0.07","1580891100 0.07","1580891400 0.07","1580891700 0.07","1580892000 0.07","1580892300 0.07","1580892600 0.07","1580892900 0.07","1580893200 0.07","1580893500 0.07","1580893800 0.07","1580894100 0.07","1580894400 0.07","1580894700 0.07","1580895000 0.08","1580895300 0.07","1580895600 0.07","1580895900 0.07","1580896200 0.07","1580896500 0.07","1580896800 0.07","1580897100 0.07","1580897400 0.07","1580897700 0.07","1580898000 0.07","1580898300 0.07","1580898600 0.07","1580898900 0.06","1580899200 0.06","1580899500 0.07","1580899800 0.07","1580900100 0.07","1580900400 0.07","1580900700 0.07","1580901000 0.07","1580901300 0.07","1580901600 0.07","1580901900 0.07","1580902200 0.08","1580902500 0.08","1580902800 0.07","1580903100 0.07","1580903400 0.07","1580903700 0.07","1580904000 0.07","1580904300 0.07","1580904600 0.07","1580904900 0.07","1580905200 0.07","1580905500 0.07","1580905800 0.08","1580906100 0.08","1580906400 0.07","1580906700 0.07","1580907000 0.07","1580907300 0.07","1580907600 0.07","1580907900 0.07","1580908200 0.07","1580908500 0.07","1580908800 0.07","1580909100 0.07","1580909400 0.07","1580909700 0.07","1580910000 0.07","1580910300 0.07","1580910600 0.07","1580910900 0.07","1580911200 0.08","1580911500 0.08","1580911800 0.07","1580912100 0.07","1580912400 0.07","1580912700 0.07","1580913000 0.07","1580913300 0.07","1580913600 0.06","1580913900 0.07","1580914200 0.07","1580914500 0.07","1580914800 0.07","1580915100 0.07","1580915400 0.07","1580915700 0.07","1580916000 0.07","1580916300 0.07","1580916600 0.08","1580916900 0.08","1580917200 0.07","1580917500 0.07","1580917800 0.07","1580918100 0.07","1580918400 0.07","1580918700 0.07","1580919000 0.07","1580919300 0.07","1580919600 0.06","1580919900 0.06","1580920200 0.07","1580920500 0.07","1580920800 0.07","1580921100 0.07","1580921400 0.07","1580921700 0.07","1580922000 0.08","1580922300 0.08","1580922600 0.07","1580922900 0.07","1580923200 0.07","1580923500 0.07","1580923800 0.08","1580924100 0.08","1580924400 0.07","1580924700 0.07","1580925000 0.07","1580925300 0.07","1580925600 0.07","1580925900 0.07","1580926200 0.07","1580926500 0.07","1580926800 0.07","1580927100 0.07","1580927400 0.07","1580927700 0.07","1580928000 0.07","1580928300 0.07","1580928600 0.07","1580928900 0.07","1580929200 0.08","1580929500 0.08","1580929800 0.07","1580930100 0.07","1580930400 0.07","1580930700 0.07","1580931000 0.07","1580931300 0.07","1580931600 0.07","1580931900 0.07","1580932200 0.07","1580932500 0.07","1580932800 0.07","1580933100 0.07","1580933400 0.07","1580933700 0.07","1580934000 0.07","1580934300 0.07","1580934600 0.06","1580934900 0.06","1580935200 0.07","1580935500 0.07","1580935800 0.07","1580936100 0.07","1580936400 0.07","1580936700 0.07","1580937000 0.07","1580937300 0.07","1580937600 0.06","1580937900 0.06","1580938200 0.07","1580938500 0.07","1580938800 0.07","1580939100 0.07","1580939400 0.07","1580939700 0.07","1580940000 0.07","1580940300 0.07","1580940600 0.07","1580940900 0.07","1580941200 0.07","1580941500 0.07","1580941800 0.07","1580942100 0.07","1580942400 0.07","1580942700 0.07","1580943000 0.07","1580943300 0.07","1580943600 0.07","1580943900 0.07","1580944200 0.07","1580944500 0.07","1580944800 0.07","1580945100 0.07","1580945400 0.07","1580945700 0.07","1580946000 0.07","1580946300 0.07","1580946600 0.07","1580946900 0.07","1580947200 0.07","1580947500 0.07","1580947800 0.07","1580948100 0.07","1580948400 0.07","1580948700 0.07","1580949000 0.07","1580949300 0.07","1580949600 0.07","1580949900 0.07","1580950200 0.07","1580950500 0.07","1580950800 0.07","1580951100 0.07","1580951400 0.07","1580951700 0.07","1580952000 0.07","1580952300 0.07","1580952600 0.07","1580952900 0.07","1580953200 0.06","1580953500 0.06","1580953800 0.06","1580954100 0.08","1580954400 0.07","1580954700 0.07","1580955000 0.07","1580955300 0.07","1580955600 0.07","1580955900 0.07","1580956200 0.07","1580956500 0.07","1580956800 0.06","1580957100 0.06","1580957400 0.06","1580957700 0.07","1580958000 0.07","1580958300 0.07","1580958600 0.07","1580958900 0.07","1580959200 0.07","1580959500 0.08","1580959800 0.08","1580960100 0.07","1580960400 0.06","1580960700 0.06","1580961000 0.06","1580961300 0.07","1580961600 0.07","1580961900 0.07","1580962200 0.07","1580962500 0.07","1580962800 0.07","1580963100 0.07","1580963400 0.07","1580963700 0.07","1580964000 0.07","1580964300 0.07","1580964600 0.07","1580964900 0.08","1580965200 0.08","1580965500 0.06","1580965800 0.07","1580966100 0.07","1580966400 0.07","1580966700 0.07","1580967000 0.07","1580967300 0.07","1580967600 0.07","1580967900 0.07","1580968200 0.07","1580968500 0.08","1580968800 0.08","1580969100 0.07","1580969400 0.07","1580969700 0.07","1580970000 0.07","1580970300 0.07","1580970600 0.07","1580970900 0.06","1580971200 0.06","1580971500 0.06","1580971800 0.06","1580972100 0.08","1580972400 0.08","1580972700 0.06","1580973000 0.07","1580973300 0.07","1580973600 0.07","1580973900 0.08","1580974200 0.08","1580974800 0.07","1580975100 0.07","1580975400 0.07","1580975700 0.07","1580976000 0.07","1580976300 0.07","1580976600 0.07","1580976900 0.07","1580977200 0.07","1580977500 0.07","1580977800 0.07","1580978100 0.05","1580978400 0.05","1580978700 0.07","1580979000 0.06","1580979300 0.06","1580979600 0.06","1580979900 0.07","1580980200 0.07","1580980500 0.07","1580980800 0.07","1580981100 0.07","1580981400 0.07","1580981700 0.07","1580982000 0.07","1580982300 0.07","1580982600 0.06","1580982900 0.06","1580983200 0.06","1580983500 0.07","1580983800 0.07","1580984100 0.07","1580984400 0.07","1580984700 0.07","1580985000 0.07","1580985300 0.08","1580985600 0.08","1580985900 0.07","1580986200 0.07","1580986500 0.07","1580986800 0.07","1580987100 0.07","1580987400 0.07","1580987700 0.08","1580988000 0.08","1580988300 0.07","1580988600 0.07","1580988900 0.07","1580989200 0.07","1580989500 0.07","1580989800 0.07","1580990100 0.07","1580990400 0.07","1580990700 0.07","1580991000 0.07","1580991300 0.07","1580991600 0.07","1580991900 0.07","1580992200 0.07","1580992500 0.07","1580992800 0.07","1580993100 0.07","1580993400 0.07","1580993700 0.07","1580994000 0.07","1580994300 0.08","1580994600 0.08","1580994900 0.07","1580995200 0.07","1580995500 0.07","1580995800 0.07","1580996100 0.07","1580996400 0.07","1580996700 0.07","1580997000 0.07","1580997300 0.07","1580997600 0.07","1580997900 0.07","1580998200 0.07","1580998500 0.07","1580998800 0.07","1580999100 0.07","1580999400 0.07","1580999700 0.07","1581000000 0.07","1581000300 0.07","1581000600 0.07","1581000900 0.07","1581001200 0.07","1581001500 0.07","1581001800 0.07","1581002100 0.07","1581002400 0.07","1581002700 0.08","1581003000 0.08","1581003300 0.07","1581003600 0.07","1581003900 0.06","1581004200 0.06","1581004500 0.07","1581004800 0.07","1581005100 0.07","1581005400 0.07","1581005700 0.07","1581006000 0.07","1581006300 0.07","1581006600 0.07","1581006900 0.06","1581007200 0.06","1581007500 0.07","1581007800 0.07","1581008100 0.07","1581008400 0.07","1581008700 0.08","1581009000 0.08","1581009300 0.07","1581009600 0.07","1581009900 0.07","1581010200 0.07","1581010500 0.07","1581010800 0.07","1581011100 0.07","1581011400 0.07","1581011700 0.07","1581012000 0.07","1581012300 0.08","1581012600 0.08","1581012900 0.07","1581013200 0.07","1581013500 0.07","1581013800 0.07","1581014100 0.07","1581014400 0.07","1581014700 0.07","1581015000 0.07","1581015300 0.07","1581015600 0.07","1581015900 0.08","1581016200 0.08","1581016500 0.08","1581016800 0.08","1581017100 0.07","1581017400 0.07","1581017700 0.08","1581018000 0.08","1581018300 0.07","1581018600 0.07","1581018900 0.07","1581019200 0.08","1581019500 0.07","1581019800 0.07","1581020100 0.08","1581020400 0.08","1581020700 0.08","1581021000 0.08","1581021300 0.07","1581021600 0.07","1581021900 0.07","1581022200 0.07","1581022500 0.07","1581022800 0.08","1581023100 0.07","1581023400 0.07","1581023700 0.07","1581024000 0.07","1581024300 0.07","1581024600 0.07","1581024900 0.07","1581025200 0.07","1581025500 0.07","1581025800 0.07","1581026100 0.07","1581026400 0.07","1581026700 0.07","1581027000 0.07","1581027300 0.07","1581027600 0.07","1581027900 0.07","1581028200 0.08","1581028500 0.08","1581028800 0.07","1581029100 0.07","1581029400 0.07","1581029700 0.07","1581030000 0.08","1581030300 0.08","1581030600 0.07","1581030900 0.07","1581031200 0.07","1581031500 0.07","1581031800 0.07","1581032100 0.07","1581032400 0.07","1581032700 0.06","1581033000 0.06","1581033300 0.06","1581033600 0.08","1581033900 0.08","1581034200 0.07","1581034500 0.07","1581034800 0.07","1581035100 0.07","1581035400 0.08","1581035700 0.08","1581036000 0.07","1581036300 0.07","1581036600 0.07","1581036900 0.07","1581037200 0.07","1581037500 0.07","1581037800 0.07","1581038100 0.07","1581038400 0.07","1581038700 0.07","1581039000 0.08","1581039300 0.08","1581039600 0.07","1581039900 0.07","1581040200 0.07","1581040500 0.07","1581040800 0.07","1581041100 0.07","1581041400 0.07","1581041700 0.07","1581042000 0.07","1581042300 0.07","1581042600 0.07","1581042900 0.07","1581043200 0.06","1581043500 0.06","1581043800 0.07","1581044100 0.07","1581044400 0.07","1581044700 0.07","1581045000 0.07","1581045300 0.07","1581045600 0.07","1581045900 0.07","1581046200 0.07","1581046500 0.07","1581046800 0.06","1581047100 0.06","1581047400 0.07","1581047700 0.07","1581048000 0.07","1581048300 0.07","1581048600 0.07","1581048900 0.07","1581049200 0.06","1581049500 0.06","1581049800 0.07","1581050100 0.07","1581050400 0.07","1581050700 0.07","1581051000 0.07","1581051300 0.07","1581051600 0.07","1581051900 0.07","1581052200 0.07","1581052500 0.07","1581052800 0.07","1581053100 0.07","1581053400 0.07","1581053700 0.07","1581054000 0.06","1581054300 0.06","1581054600 0.07","1581054900 0.07","1581055200 0.08","1581055500 0.08","1581055800 0.07","1581056100 0.07","1581056400 0.07","1581056700 0.07","1581057000 0.08","1581057300 0.08","1581057600 0.07","1581057900 0.07","1581058200 0.07","1581058500 0.07","1581058800 0.07","1581059100 0.07","1581059400 0.07","1581059700 0.07","1581060000 0.06","1581060300 0.06","1581060600 0.08","1581061200 0.07","1581061500 0.07","1581061800 0.07","1581062100 0.07","1581062400 0.07","1581062700 0.07","1581063000 0.08","1581063300 0.08","1581063600 0.07","1581063900 0.07","1581064200 0.08","1581064500 0.08","1581064800 0.07","1581065100 0.07","1581065400 0.06","1581065700 0.06","1581066000 0.07","1581066300 0.07","1581066600 0.07","1581066900 0.07","1581067200 0.07","1581067500 0.07","1581067800 0.08","1581068100 0.08","1581068400 0.06","1581068700 0.06","1581069000 0.07","1581069300 0.07","1581069600 0.08","1581069900 0.08","1581070200 0.07","1581070500 0.07","1581070800 0.06","1581071100 0.06","1581071400 0.08","1581071700 0.08","1581072000 0.07","1581072300 0.07","1581072600 0.07","1581072900 0.07","1581073200 0.07","1581073500 0.07","1581073800 0.07","1581074100 0.07","1581074400 0.07","1581074700 0.07","1581075000 0.07","1581075300 0.07","1581075600 0.07","1581075900 0.07","1581076200 0.06","1581076500 0.06","1581076800 0.08","1581077100 0.08","1581077400 0.07","1581077700 0.07","1581078000 0.07","1581078300 0.07","1581078600 0.08","1581078900 0.08","1581079200 0.07","1581079500 0.07","1581079800 0.06","1581080100 0.06","1581080400 0.08","1581080700 0.08","1581081000 0.07","1581081300 0.07","1581081600 0.07","1581081900 0.07","1581082200 0.07","1581082500 0.07","1581082800 0.07","1581083100 0.07","1581083400 0.07","1581083700 0.07","1581084000 0.08","1581084300 0.08","1581084600 0.07","1581084900 0.07","1581085200 0.07","1581085500 0.07","1581085800 0.08","1581086100 0.08","1581086400 0.07","1581086700 0.07","1581087000 0.07","1581087300 0.07","1581087600 0.07","1581087900 0.07","1581088200 0.08","1581088500 0.08","1581088800 0.07","1581089100 0.07","1581089400 0.07","1581089700 0.07","1581090000 0.07","1581090300 0.07","1581090600 0.07","1581090900 0.07","1581091200 0.07","1581091500 0.08","1581091800 0.07","1581092100 0.07","1581092400 0.07","1581092700 0.07","1581093000 0.07","1581093300 0.07","1581093600 0.07","1581093900 0.07","1581094200 0.06","1581094500 0.06","1581094800 0.06","1581095100 0.07","1581095400 0.07","1581095700 0.07","1581096000 0.07","1581096300 0.07","1581096600 0.07","1581096900 0.08","1581097200 0.07","1581097500 0.07","1581097800 0.07","1581098100 0.07","1581098400 0.07","1581098700 0.08","1581099000 0.07","1581099300 0.07","1581099600 0.07","1581099900 0.07","1581100200 0.07","1581100500 0.07","1581100800 0.07","1581101100 0.07","1581101400 0.07","1581101700 0.07","1581102000 0.07","1581102300 0.07","1581102600 0.07","1581102900 0.07","1581103200 0.07","1581103500 0.07","1581103800 0.07","1581104100 0.07","1581104400 0.07","1581104700 0.07","1581105000 0.07","1581105300 0.07","1581105600 0.07","1581105900 0.08","1581106200 0.08","1581106500 0.07","1581106800 0.07","1581107100 0.07","1581107400 0.07","1581107700 0.07","1581108000 0.07","1581108300 0.07","1581108600 0.07","1581108900 0.07","1581109200 0.07","1581109500 0.07","1581109800 0.07","1581110100 0.07","1581110400 0.06","1581110700 0.06","1581111000 0.06","1581111300 0.08","1581111600 0.08","1581111900 0.07","1581112200 0.07","1581112500 0.07","1581112800 0.07","1581113100 0.07","1581113400 0.07","1581113700 0.07","1581114000 0.07","1581114300 0.07","1581114600 0.07","1581114900 0.07","1581115200 0.07","1581115500 0.07","1581115800 0.07","1581116100 0.07","1581116400 0.07","1581116700 0.07","1581117000 0.07","1581117300 0.07","1581117600 0.07","1581117900 0.07","1581118200 0.07","1581118500 0.07","1581118800 0.07","1581119100 0.08","1581119400 0.08","1581119700 0.06","1581120000 0.06","1581120300 0.06","1581120600 0.06","1581120900 0.08","1581121200 0.08","1581121500 0.07","1581121800 0.07","1581122100 0.07","1581122400 0.07","1581122700 0.07","1581123000 0.07","1581123300 0.07","1581123600 0.07","1581123900 0.07","1581124200 0.07","1581124500 0.08","1581124800 0.08","1581125100 0.07","1581125400 0.07","1581125700 0.07","1581126000 0.07","1581126300 0.08","1581126600 0.08","1581126900 0.07","1581127200 0.07","1581127500 0.07","1581127800 0.07","1581128100 0.08","1581128400 0.08","1581128700 0.06","1581129000 0.06","1581129300 0.07","1581129600 0.07","1581129900 0.07","1581130200 0.07","1581130500 0.07","1581130800 0.07","1581131100 0.07","1581131400 0.07","1581131700 0.08","1581132000 0.08","1581132300 0.07","1581132600 0.07","1581132900 0.07","1581133200 0.07","1581133500 0.07","1581133800 0.07","1581134100 0.07","1581134400 0.07","1581134700 0.07","1581135000 0.07","1581135300 0.07","1581135600 0.07","1581135900 0.07","1581136200 0.07","1581136500 0.07","1581136800 0.07","1581137100 0.07","1581137400 0.07","1581137700 0.06","1581138000 0.06","1581138300 0.07","1581138600 0.07","1581138900 0.07","1581139200 0.07","1581139500 0.07","1581139800 0.07","1581140100 0.07","1581140400 0.07","1581140700 0.07","1581141000 0.07","1581141300 0.07","1581141600 0.07","1581141900 0.07","1581142200 0.07","1581142500 0.07","1581142800 0.07","1581143100 0.06","1581143400 0.06","1581143700 0.08","1581144000 0.08","1581144300 0.06","1581144600 0.06","1581144900 0.07","1581145200 0.07","1581145500 0.07","1581145800 0.07","1581146100 0.07","1581146400 0.07","1581146700 0.07","1581147000 0.07","1581147600 0.08","1581147900 0.07","1581148200 0.07","1581148500 0.07","1581148800 0.07","1581149100 0.07","1581149400 0.07","1581149700 0.07","1581150000 0.07","1581150300 0.07","1581150600 0.07","1581150900 0.08","1581151200 0.08","1581151500 0.07","1581151800 0.07","1581152100 0.07","1581152400 0.07","1581152700 0.07","1581153000 0.08","1581153300 0.07","1581153600 0.07","1581153900 0.07","1581154200 0.07","1581154500 0.07","1581154800 0.08","1581155100 0.06","1581155400 0.06","1581155700 0.07","1581156000 0.07","1581156300 0.07","1581156600 0.07","1581156900 0.08","1581157200 0.08","1581157500 0.07","1581157800 0.07","1581158100 0.07","1581158400 0.07","1581158700 0.07","1581159000 0.07","1581159300 0.07","1581159600 0.07","1581159900 0.07","1581160200 0.07","1581160500 0.07","1581160800 0.07","1581161100 0.07","1581161400 0.07","1581161700 0.07","1581162000 0.07","1581162300 0.06","1581162600 0.06","1581162900 0.07","1581163200 0.07","1581163500 0.07","1581163800 0.07","1581164100 0.07","1581164400 0.07","1581164700 0.07","1581165000 0.07","1581165300 0.07","1581165600 0.08","1581165900 0.08","1581166200 0.07","1581166500 0.07","1581166800 0.07","1581167100 0.07","1581167400 0.07","1581167700 0.07","1581168000 0.07","1581168300 0.06","1581168600 0.06","1581168900 0.06","1581169200 0.07","1581169500 0.07","1581169800 0.06","1581170100 0.07","1581170400 0.07","1581170700 0.07","1581171000 0.07","1581171300 0.07","1581171600 0.07","1581171900 0.07","1581172200 0.07","1581172500 0.07","1581172800 0.08","1581173100 0.08","1581173400 0.07","1581173700 0.07","1581174000 0.07","1581174300 0.07","1581174600 0.08","1581174900 0.08","1581175200 0.07","1581175500 0.07","1581175800 0.07","1581176100 0.07","1581176400 0.07","1581176700 0.07","1581177000 0.07","1581177300 0.07","1581177600 0.07","1581177900 0.07","1581178200 0.08","1581178500 0.08","1581178800 0.07","1581179100 0.07","1581179400 0.07","1581179700 0.07","1581180000 0.08","1581180300 0.08","1581180600 0.07","1581180900 0.07","1581181200 0.07","1581181500 0.07","1581181800 0.08","1581182100 0.08","1581182400 0.06","1581182700 0.06","1581183000 0.07","1581183300 0.07","1581183600 0.08","1581183900 0.08","1581184200 0.06","1581184500 0.06","1581184800 0.07","1581185100 0.07","1581185400 0.08","1581185700 0.08","1581186000 0.07","1581186300 0.07","1581186600 0.07","1581186900 0.07","1581187200 0.07","1581187500 0.07","1581187800 0.07","1581188100 0.07","1581188400 0.06","1581188700 0.06","1581189000 0.08","1581189300 0.08","1581189600 0.07","1581189900 0.07","1581190200 0.07","1581190500 0.07","1581190800 0.07","1581191100 0.07","1581191400 0.07","1581191700 0.07","1581192000 0.07","1581192300 0.07","1581192600 0.08","1581192900 0.08","1581193200 0.07","1581193500 0.07","1581193800 0.07","1581194100 0.07","1581194400 0.07","1581194700 0.07","1581195000 0.07","1581195300 0.07","1581195600 0.07","1581195900 0.07","1581196200 0.08","1581196500 0.08","1581196800 0.06","1581197100 0.06","1581197400 0.07","1581197700 0.07","1581198000 0.07","1581198300 0.07","1581198600 0.07","1581198900 0.07","1581199200 0.07","1581199500 0.07","1581199800 0.08","1581200100 0.08","1581200400 0.06","1581200700 0.06","1581201000 0.07","1581201300 0.07","1581201600 0.07","1581201900 0.07","1581202200 0.06","1581202500 0.06","1581202800 0.07","1581203100 0.07","1581203400 0.08","1581203700 0.08","1581204000 0.07","1581204300 0.07","1581204600 0.06","1581204900 0.06","1581205200 0.07","1581205500 0.07","1581205800 0.07","1581206100 0.07","1581206400 0.07","1581206700 0.07","1581207000 0.08","1581207300 0.08","1581207600 0.06","1581207900 0.06","1581208200 0.07","1581208500 0.07","1581208800 0.08","1581209100 0.08","1581209400 0.06","1581209700 0.06","1581210000 0.07","1581210300 0.07","1581210600 0.07","1581210900 0.07","1581211200 0.07","1581211500 0.07","1581211800 0.07","1581212100 0.07","1581212400 0.07","1581212700 0.07","1581213000 0.07","1581213300 0.07","1581213600 0.07","1581213900 0.07","1581214200 0.08","1581214500 0.08","1581214800 0.07","1581215100 0.07","1581215400 0.07","1581215700 0.07","1581216000 0.07","1581216300 0.07","1581216600 0.07","1581216900 0.07","1581217200 0.07","1581217500 0.07","1581217800 0.08","1581218100 0.08","1581218400 0.07","1581218700 0.07","1581219000 0.07","1581219300 0.07","1581219600 0.07","1581219900 0.07","1581220200 0.07","1581220500 0.07","1581220800 0.07","1581221100 0.07","1581221400 0.08","1581221700 0.08","1581222000 0.07","1581222300 0.07","1581222600 0.07","1581222900 0.07","1581223200 0.07","1581223500 0.07","1581223800 0.06","1581224100 0.06","1581224400 0.07","1581224700 0.07","1581225000 0.08","1581225300 0.08","1581225600 0.07","1581225900 0.07","1581226200 0.07","1581226500 0.07","1581226800 0.07","1581227100 0.07","1581227400 0.07","1581227700 0.07","1581228000 0.07","1581228300 0.07","1581228600 0.08","1581228900 0.08","1581229200 0.07","1581229500 0.07","1581229800 0.07","1581230100 0.07","1581230400 0.07","1581230700 0.07","1581231000 0.07","1581231300 0.07","1581231600 0.07","1581231900 0.07","1581232200 0.07","1581232500 0.08","1581232800 0.06","1581233100 0.06","1581233400 0.06","1581234000 0.06","1581234300 0.07","1581234600 0.07","1581234900 0.07","1581235200 0.07","1581235500 0.07","1581235800 0.07","1581236100 0.08","1581236400 0.07","1581236700 0.07","1581237000 0.07","1581237300 0.07","1581237600 0.07","1581237900 0.07","1581238200 0.06","1581238500 0.06","1581238800 0.06","1581239100 0.07","1581239400 0.07","1581239700 0.07","1581240000 0.07","1581240300 0.07","1581240600 0.07","1581240900 0.07","1581241200 0.07","1581241500 0.06","1581241800 0.07","1581242100 0.07","1581242400 0.07","1581242700 0.08","1581243000 0.08","1581243300 0.08","1581243600 0.07","1581243900 0.07","1581244200 0.07","1581244500 0.07","1581244800 0.07","1581245100 0.07","1581245400 0.07","1581245700 0.07","1581246000 0.07","1581246300 0.08","1581246600 0.08","1581246900 0.07","1581247200 0.07","1581247500 0.07","1581247800 0.07","1581248100 0.08","1581248400 0.08","1581248700 0.07","1581249000 0.07","1581249300 0.07","1581249600 0.07","1581249900 0.07","1581250200 0.07","1581250500 0.07","1581250800 0.07","1581251100 0.07","1581251400 0.07","1581251700 0.08","1581252000 0.08","1581252300 0.07","1581252600 0.07","1581252900 0.07","1581253200 0.07","1581253500 0.07","1581253800 0.07","1581254100 0.07","1581254400 0.07","1581254700 0.07","1581255000 0.07","1581255300 0.07","1581255600 0.07","1581255900 0.07","1581256200 0.07","1581256500 0.06","1581256800 0.06","1581257100 0.07","1581257400 0.07","1581257700 0.07","1581258000 0.07","1581258300 0.07","1581258600 0.07","1581258900 0.07","1581259200 0.07","1581259500 0.07","1581259800 0.07","1581260100 0.07","1581260400 0.07","1581260700 0.07","1581261000 0.07","1581261300 0.07","1581261600 0.07","1581261900 0.07","1581262200 0.07","1581262500 0.08","1581262800 0.08","1581263100 0.07","1581263400 0.07","1581263700 0.07","1581264000 0.07","1581264300 0.08","1581264600 0.08","1581264900 0.07","1581265200 0.07","1581265500 0.07","1581265800 0.07","1581266100 0.07","1581266400 0.07","1581266700 0.07","1581267000 0.07","1581267300 0.07","1581267600 0.07","1581267900 0.08","1581268200 0.08","1581268500 0.07","1581268800 0.07","1581269100 0.07","1581269400 0.07","1581269700 0.07","1581270000 0.07","1581270300 0.07","1581270600 0.07","1581270900 0.07","1581271200 0.07","1581271500 0.07","1581271800 0.07","1581272100 0.07","1581272400 0.07","1581272700 0.07","1581273000 0.07","1581273300 0.07","1581273600 0.07","1581273900 0.07","1581274200 0.07","1581274500 0.07","1581274800 0.07","1581275100 0.07","1581275400 0.07","1581275700 0.07","1581276000 0.07","1581276300 0.07","1581276600 0.07","1581276900 0.07","1581277200 0.07","1581277500 0.06","1581277800 0.06","1581278100 0.06","1581278400 0.06","1581278700 0.07","1581279000 0.07","1581279300 0.07","1581279600 0.07","1581279900 0.06","1581280200 0.06","1581280500 0.08","1581280800 0.08","1581281100 0.07","1581281400 0.07","1581281700 0.07","1581282000 0.07","1581282300 0.07","1581282600 0.07","1581282900 0.07","1581283200 0.07","1581283500 0.07","1581283800 0.07","1581284100 0.07","1581284400 0.07","1581284700 0.07","1581285000 0.07","1581285300 0.07","1581285600 0.07","1581285900 0.08","1581286200 0.08","1581286500 0.07","1581286800 0.07","1581287100 0.07","1581287400 0.07","1581287700 0.08","1581288000 0.08","1581288300 0.06","1581288600 0.06","1581288900 0.07","1581289200 0.07","1581289500 0.07","1581289800 0.07","1581290100 0.08","1581290400 0.08","1581290700 0.06","1581291000 0.06","1581291300 0.08","1581291600 0.08","1581291900 0.07","1581292200 0.07","1581292500 0.07","1581292800 0.07","1581293100 0.08","1581293400 0.08","1581293700 0.07","1581294000 0.07","1581294300 0.07","1581294600 0.07","1581294900 0.07","1581295200 0.07","1581295500 0.07","1581295800 0.07","1581296100 0.07","1581296400 0.07","1581296700 0.07","1581297000 0.07","1581297300 0.07","1581297600 0.07","1581297900 0.07","1581298200 0.07","1581298500 0.07","1581298800 0.07","1581299100 0.07","1581299400 0.07","1581299700 0.07","1581300000 0.07","1581300300 0.07","1581300600 0.07","1581300900 0.07","1581301200 0.07","1581301500 0.07","1581301800 0.07","1581302100 0.07","1581302400 0.08","1581302700 0.07","1581303000 0.07","1581303300 0.07","1581303600 0.07","1581303900 0.07","1581304200 0.07","1581304500 0.07","1581304800 0.07","1581305100 0.07","1581305400 0.08","1581305700 0.08","1581306000 0.07","1581306300 0.07","1581306600 0.07","1581306900 0.07","1581307200 0.07","1581307500 0.07","1581307800 0.07","1581308100 0.07","1581308400 0.07","1581308700 0.07","1581309000 0.07","1581309300 0.07","1581309600 0.07","1581309900 0.06","1581310200 0.06","1581310500 0.06","1581310800 0.07","1581311100 0.07","1581311400 0.07","1581311700 0.07","1581312000 0.07","1581312300 0.07","1581312600 0.07","1581312900 0.07","1581313200 0.07","1581313500 0.07","1581313800 0.06","1581314100 0.06","1581314400 0.08","1581314700 0.08","1581315000 0.07","1581315300 0.07","1581315600 0.07","1581315900 0.07","1581316200 0.07","1581316500 0.07","1581316800 0.07","1581317100 0.07","1581317400 0.06","1581317700 0.06","1581318000 0.08","1581318300 0.08","1581318600 0.07","1581318900 0.07","1581319200 0.06","1581319500 0.06","1581319800 0.07","1581320400 0.07","1581320700 0.07","1581321000 0.06","1581321300 0.06","1581321600 0.07","1581321900 0.07","1581322200 0.07","1581322500 0.07","1581322800 0.07","1581323100 0.07","1581323400 0.08","1581323700 0.08","1581324000 0.07","1581324300 0.07","1581324600 0.07","1581324900 0.07","1581325200 0.07","1581325500 0.07","1581325800 0.07","1581326100 0.07","1581326400 0.07","1581326700 0.07","1581327000 0.07","1581327300 0.07","1581327600 0.07","1581327900 0.07","1581328200 0.07","1581328500 0.07","1581328800 0.07","1581329100 0.07","1581329400 0.07","1581329700 0.07","1581330000 0.07","1581330300 0.07","1581330600 0.08","1581330900 0.08","1581331200 0.07","1581331500 0.07","1581331800 0.07","1581332100 0.07","1581332400 0.07","1581332700 0.07","1581333000 0.08","1581333300 0.08","1581333600 0.07","1581333900 0.07","1581334200 0.07","1581334500 0.07","1581334800 0.07","1581335100 0.07","1581335400 0.07","1581335700 0.07","1581336000 0.08","1581336300 0.08","1581336600 0.07","1581336900 0.07","1581337200 0.07","1581337500 0.07","1581337800 0.07","1581338100 0.07","1581338400 0.07","1581338700 0.07","1581339000 0.06","1581339300 0.06","1581339600 0.08","1581339900 0.08","1581340200 0.07","1581340500 0.07","1581340800 0.06","1581341100 0.06","1581341400 0.07","1581341700 0.07","1581342000 0.07","1581342300 0.07","1581342600 0.07","1581342900 0.07","1581343200 0.08","1581343500 0.08","1581343800 0.08","1581344100 0.08","1581344400 0.07","1581344700 0.07","1581345000 0.07","1581345300 0.07","1581345600 0.07","1581345900 0.07","1581346200 0.07","1581346500 0.07","1581346800 0.07","1581347100 0.07","1581347400 0.07","1581347700 0.07","1581348000 0.07","1581348300 0.07","1581348600 0.08","1581348900 0.08","1581349200 0.06","1581349500 0.06","1581349800 0.07","1581350100 0.07","1581350400 0.07","1581350700 0.07","1581351000 0.07","1581351300 0.07","1581351600 0.07","1581351900 0.07","1581352200 0.07","1581352500 0.07","1581352800 0.07","1581353100 0.07","1581353400 0.07","1581353700 0.07","1581354000 0.07","1581354300 0.07","1581354600 0.07","1581354900 0.07","1581355200 0.07","1581355500 0.07","1581355800 0.08","1581356100 0.08","1581356400 0.07","1581356700 0.07","1581357000 0.07","1581357300 0.08","1581357600 0.07","1581357900 0.07","1581358200 0.07","1581358500 0.07","1581358800 0.07","1581359100 0.08","1581359400 0.07","1581359700 0.07","1581360000 0.07","1581360300 0.07","1581360600 0.07","1581360900 0.07","1581361200 0.07","1581361500 0.07","1581361800 0.07","1581362100 0.07","1581362400 0.07","1581362700 0.07","1581363000 0.07","1581363300 0.07","1581363600 0.06","1581363900 0.06","1581364200 0.06","1581364500 0.08","1581364800 0.08","1581365100 0.07","1581365400 0.07","1581365700 0.07","1581366000 0.07","1581366300 0.07","1581366600 0.07","1581366900 0.07","1581367200 0.07","1581367500 0.07","1581367800 0.07","1581368100 0.07","1581368400 0.07","1581368700 0.07","1581369000 0.07","1581369300 0.07","1581369600 0.07","1581369900 0.07","1581370200 0.07","1581370500 0.07","1581370800 0.07","1581371100 0.07","1581371400 0.07","1581371700 0.07","1581372000 0.07","1581372300 0.07","1581372600 0.07","1581372900 0.07","1581373200 0.07","1581373500 0.07","1581373800 0.07","1581374100 0.07","1581374400 0.07","1581374700 0.07","1581375000 0.07","1581375300 0.07","1581375600 0.07","1581375900 0.07","1581376200 0.07","1581376500 0.07","1581376800 0.07","1581377100 0.07","1581377400 0.07","1581377700 0.07","1581378000 0.07","1581378300 0.07","1581378600 0.07","1581378900 0.07","1581379200 0.07","1581379500 0.07","1581379800 0.07","1581380100 0.08","1581380400 0.08","1581380700 0.07","1581381000 0.07","1581381300 0.07","1581381600 0.07","1581381900 0.07","1581382200 0.07","1581382500 0.07","1581382800 0.07","1581383100 0.07","1581383400 0.07","1581383700 0.07","1581384000 0.07","1581384300 0.07","1581384600 0.07","1581384900 0.06","1581385200 0","1581385500 0","1581385800 0","1581386100 0","1581386400 0","1581386700 0","1581387000 0.06","1581387300 0.06","1581387600 0.07","1581387900 0.07","1581388200 0.08","1581388500 0.08","1581388800 0.1","1581389100 0.1","1581389400 0.08","1581389700 0.08","1581390000 0.04","1581390300 0.04","1581390600 0","1581390900 0","1581391200 0","1581391500 0","1581391800 0.05","1581392100 0.05","1581392400 0.04","1581392700 0.04","1581393000 0.05","1581393300 0.05","1581393600 0.04","1581393900 0.04","1581394200 0.05","1581394500 0.05","1581394800 0.04","1581395100 0.04","1581395400 0.03","1581395700 0.03","1581396000 0.03","1581396300 0.03","1581396600 0.04","1581396900 0.04","1581397200 0.03","1581397500 0.03","1581397800 0.03","1581398100 0.03","1581398400 0.04","1581398700 0.04","1581399000 0.04","1581399300 0.04","1581399600 0.03","1581399900 0.03","1581400200 0.05","1581400500 0.05","1581400800 0.03","1581401100 0.03","1581401400 0.03","1581401700 0.03","1581402000 0.04","1581402300 0.04","1581402600 0.03","1581402900 0.03","1581403200 0.03","1581403500 0.03","1581403800 0.04","1581404100 0.04","1581404400 0.03","1581404700 0.03","1581405000 0.04","1581405300 0.04","1581405600 0.03","1581405900 0.03","1581406200 0.04","1581406800 0.04","1581407100 0.04","1581407400 0.04","1581407700 0.04","1581408000 0.04","1581408300 0.04","1581408600 0.03","1581408900 0.03","1581409200 0.04","1581409500 0.04","1581409800 0.04","1581410100 0.04","1581410400 0.04","1581410700 0.04","1581411000 0.04","1581411300 0.04","1581411600 0.05","1581411900 0.05","1581412200 0.03","1581412500 0.03","1581412800 0.04","1581413100 0.04","1581413400 0.04","1581413700 0.04","1581414000 0.03","1581414300 0.03","1581414600 0.03","1581414900 0.03","1581415200 0.03","1581415500 0.05","1581415800 0.03","1581416100 0.03","1581416400 0.04","1581416700 0.04","1581417000 0.04","1581417300 0.04","1581417600 0.03","1581417900 0.03","1581418200 0.03","1581418500 0.03","1581418800 0.03","1581419100 0.05","1581419400 0.04","1581419700 0.04","1581420000 0.04","1581420300 0.04","1581420600 0.04","1581420900 0.04","1581421200 0.04","1581421500 0.04","1581421800 0.03","1581422100 0.03","1581422400 0.03","1581422700 0.04","1581423000 0.03","1581423300 0.03","1581423600 0.04","1581423900 0.04","1581424200 0.04","1581424500 0.04","1581424800 0.04","1581425100 0.04","1581425400 0.04","1581425700 0.04","1581426000 0.04","1581426300 0.04","1581426600 0.04","1581426900 0.03","1581427200 0.04","1581427500 0.04","1581427800 0.04","1581428100 0.05","1581428400 0.05","1581428700 0.03","1581429000 0.04","1581429300 0.04","1581429600 0.04","1581429900 0.04","1581430200 0.04","1581430500 0.03","1581430800 0.03","1581431100 0.03","1581431400 0.03","1581431700 0.05","1581432000 0.05","1581432300 0.03","1581432600 0.03","1581432900 0.03","1581433200 0.03","1581433500 0.04","1581433800 0.04","1581434100 0.03","1581434400 0.03","1581434700 0.03","1581435000 0.03","1581435300 0.04","1581435600 0.04","1581435900 0.03","1581436200 0.03","1581436500 0.03","1581436800 0.04","1581437100 0.04","1581437400 0.04","1581437700 0.04","1581438000 0.04","1581438300 0.03","1581438600 0.03","1581438900 0.03","1581439200 0.03","1581439500 0.04","1581439800 0.04","1581440100 0.03","1581440400 0.03","1581440700 0.03","1581441000 0.03","1581441300 0.04","1581441600 0.04","1581441900 0.04","1581442200 0.04","1581442500 0.04","1581442800 0.04","1581443100 0.04","1581443400 0.04","1581443700 0.03","1581444000 0.03","1581444300 0.03","1581444600 0.03","1581444900 0.04","1581445200 0.04","1581445500 0.03","1581445800 0.03","1581446100 0.04","1581446400 0.04","1581446700 0.04","1581447000 0.04","1581447300 0.03","1581447600 0.03","1581447900 0.03","1581448200 0.03","1581448500 0.05","1581448800 0.05","1581449100 0.03","1581449400 0.03","1581449700 0.04","1581450000 0.04","1581450300 0.04","1581450600 0.04","1581450900 0.03","1581451200 0.03","1581451500 0.03","1581451800 0.03","1581452100 0.04","1581452400 0.04","1581452700 0.03","1581453000 0.03","1581453300 0.03","1581453600 0.03","1581453900 0.03","1581454200 0.03","1581454500 0.04","1581454800 0.04","1581455100 0.03","1581455400 0.03","1581455700 0.03","1581456000 0.03","1581456300 0.04","1581456600 0.04","1581456900 0.04","1581457200 0.04","1581457500 0.04","1581457800 0.04","1581458100 0.04","1581458400 0.04","1581458700 0.04","1581459000 0.04","1581459300 0.04","1581459600 0.04","1581459900 0.03","1581460200 0.03","1581460500 0.03","1581460800 0.03","1581461100 0.03","1581461400 0.03","1581461700 0.03","1581462000 0.03","1581462300 0.03","1581462600 0.03","1581462900 0.02","1581463200 0.02","1581463500 0.02","1581463800 0.02","1581464100 0.02","1581464400 0.02","1581464700 0.02","1581465000 0.02","1581465300 0.02","1581471300 0","1581471600 0","1581471900 0","1581472200 0.05","1581472500 0.05","1581472800 0.05","1581473100 0.05","1581473400 0.04","1581473700 0.04","1581474000 0.04","1581474300 0.04","1581474600 0.05","1581474900 0.05","1581475200 0.05","1581475500 0.04","1581475800 0.04","1581476100 0.04","1581476400 0.04","1581476700 0.04","1581477000 0.04","1581477300 0.04","1581477600 0.04","1581477900 0.03","1581478200 0.03","1581478500 0.03","1581478800 0.03","1581479100 0.04","1581479400 0.04","1581479700 0.03","1581480000 0.03","1581480300 0.03","1581480600 0.03","1581480900 0.04","1581481200 0.04","1581481500 0.04","1581481800 0.04","1581482100 0.03","1581482400 0.03","1581482700 0.04","1581483000 0.04","1581483300 0.03","1581483600 0.03","1581483900 0.04","1581484200 0.04","1581484500 0.04","1581484800 0.04","1581485100 0.04","1581485400 0.04","1581485700 0.03","1581486000 0.03","1581486300 0.05","1581486600 0.05","1581486900 0.03","1581487200 0.03","1581487500 0.04","1581487800 0.04","1581488100 0.03","1581488400 0.03","1581488700 0.04","1581489000 0.04","1581489300 0.03","1581489600 0.03","1581489900 0.04","1581490200 0.04","1581490500 0.04","1581490800 0.04","1581491100 0.03","1581491400 0.03","1581491700 0.03","1581492000 0.03","1581492300 0.04","1581492600 0.04","1581493200 0.03","1581493500 0.03","1581493800 0.03","1581494100 0.05","1581494400 0.05","1581494700 0.03","1581495000 0.03","1581495300 0.03","1581495600 0.03","1581495900 0.04","1581496200 0.04","1581496500 0.03","1581496800 0.03","1581497100 0.03","1581497400 0.03","1581497700 0.04","1581498000 0.04","1581498300 0.03","1581498600 0.03","1581498900 0.04","1581499200 0.04","1581499500 0.04","1581499800 0.04","1581500100 0.04","1581500400 0.04","1581500700 0.04","1581501000 0.04","1581501300 0.04","1581501600 0.04","1581501900 0.04","1581502200 0.04","1581502500 0.04","1581502800 0.04","1581503100 0.04","1581503400 0.04","1581503700 0.04","1581504000 0.04","1581504300 0.03","1581504600 0.03","1581504900 0.03","1581505200 0.03","1581505500 0.04","1581505800 0.04","1581506100 0.03","1581506400 0.03","1581506700 0.03","1581507000 0.03","1581507300 0.04","1581507600 0.04","1581507900 0.03","1581508200 0.03","1581508500 0.03","1581508800 0.03","1581509100 0.04","1581509400 0.04","1581509700 0.04","1581510000 0.04","1581510300 0.03","1581510600 0.03","1581510900 0.04","1581511200 0.04","1581511500 0.04","1581511800 0.04","1581512100 0.03","1581512400 0.03","1581512700 0.04","1581513000 0.04","1581513300 0.04","1581513600 0.04","1581513900 0.03","1581514200 0.03","1581514500 0.05","1581514800 0.05","1581515100 0.03","1581515400 0.03","1581515700 0.04","1581516000 0.04","1581516300 0.05","1581516600 0.05","1581516900 0.03","1581517200 0.03","1581517500 0.04","1581517800 0.04","1581518100 0.04","1581518400 0.04","1581518700 0.04","1581519000 0.04","1581519300 0.03","1581519600 0.03","1581519900 0.04","1581520200 0.04","1581520500 0.03","1581520800 0.03","1581521100 0.03","1581521400 0.03","1581521700 0.04","1581522000 0.04","1581522300 0.03","1581522600 0.03","1581522900 0.03","1581523200 0.03","1581523500 0.03","1581523800 0.03","1581524100 0.04","1581524400 0.04","1581524700 0.03","1581525000 0.03","1581525300 0.03","1581525600 0.03","1581525900 0.04","1581526200 0.04","1581526500 0.04","1581526800 0.04","1581527100 0.04","1581527400 0.04","1581527700 0.04","1581528000 0.04","1581528300 0.03","1581528600 0.03","1581528900 0.03","1581529200 0.03","1581529500 0.04","1581529800 0.04","1581530100 0.03","1581530400 0.03","1581530700 0.03","1581531000 0.03","1581531300 0.03","1581531600 0.04","1581531900 0.04","1581532200 0.04","1581532500 0.04","1581532800 0.04","1581533100 0.04","1581533400 0.04","1581533700 0.03","1581534000 0.03","1581534300 0.03","1581534600 0.03","1581534900 0.03","1581535200 0.04","1581535500 0.04","1581535800 0.04","1581536100 0.04","1581536400 0.04","1581536700 0.04","1581537000 0.04","1581537300 0.04","1581537600 0.04","1581537900 0.03","1581538200 0.03","1581538500 0.03","1581538800 0.04","1581539100 0.04","1581539400 0.03","1581539700 0.03","1581540000 0.03","1581540300 0.03","1581540600 0.03","1581540900 0.03","1581541200 0.03","1581541500 0.03","1581541800 0.03","1581542100 0.03","1581542400 0.04","1581542700 0.04","1581543000 0.03","1581543300 0.03","1581543600 0.03","1581543900 0.03","1581544200 0.04","1581544500 0.04","1581544800 0.03","1581545100 0.04","1581545400 0.04","1581545700 0.04","1581546000 0.03","1581546300 0.03","1581546600 0.04","1581546900 0.03","1581547200 0.03","1581547500 0.03","1581547800 0.03","1581548100 0.03","1581548400 0.04","1581548700 0.04","1581549000 0.03","1581549300 0.03","1581549600 0.03","1581549900 0.03","1581550200 0.04","1581550500 0.04","1581550800 0.03","1581551100 0.04","1581551400 0.04","1581551700 0.04","1581552000 0.04","1581552300 0.04","1581552600 0.04","1581552900 0.03","1581553200 0.03","1581553500 0.03","1581553800 0.04","1581554100 0.04","1581554400 0.04","1581554700 0.03","1581555000 0.03","1581555300 0.03","1581555600 0.04","1581555900 0.04","1581556200 0.04","1581556500 0.04","1581556800 0.04"]}