{"GPU0":["1598832000 38.02","1598832300 38.03","1598832600 38.04","1598832900 38.04","1598833200 38.03","1598833500 38.03","1598833800 38.07","1598834100 38.11","1598834400 38.11","1598834700 38.15","1598835000 38.09","1598835300 38.17","1598835600 38.04","1598835900 38.04","1598836200 38.15","1598836500 38.02","1598836800 38.01","1598837100 38.07","1598837400 38.11","1598837700 38.14","1598838000 38.11","1598838300 38.15","1598838600 38.11","1598838900 38.11","1598839200 38.1","1598839500 38.15","1598839800 38.15","1598840100 38.11","1598840400 38.15","1598840700 38.14","1598841000 38.07","1598841300 38.13","1598841600 38.13","1598841900 38.11","1598842200 38.14","1598842500 38.14","1598842800 38.09","1598843100 38.07","1598843400 38.15","1598843700 38.11","1598844000 38.11","1598844300 38.15","1598844600 38.14","1598844900 38.11","1598845200 38.13","1598845500 38.15","1598845800 38.11","1598846100 38.09","1598846400 38.08","1598846700 38.11","1598847000 38.14","1598847300 38.14","1598847600 38.14","1598847900 38.09","1598848200 38.15","1598848500 38.15","1598848800 38.11","1598849100 38.11","1598849400 38.09","1598849700 38.09","1598850000 38.17","1598850300 38.14","1598850600 38.13","1598850900 38.11","1598851200 38.1","1598851500 38.13","1598851800 38.17","1598852100 38.09","1598852400 38.15","1598852700 38.15","1598853000 38.15","1598853300 38.1","1598853600 38.08","1598853900 38.14","1598854200 38.13","1598854500 38.15","1598854800 38.15","1598855100 38.1","1598855400 38.15","1598855700 38.09","1598856000 38.09","1598856300 38.11","1598856600 38.15","1598856900 38.11","1598857200 38.15","1598857500 38.11","1598857800 38.06","1598858100 38.15","1598858400 38.15","1598858700 38.22","1598859000 38.15","1598859300 38.17","1598859600 38.22","1598859900 38.2","1598860200 38.1","1598860500 38.11","1598860800 38.11","1598861100 38.18","1598861400 38.15","1598861700 38.13","1598862000 38.15","1598862300 38.25","1598862600 38.13","1598862900 38.15","1598863200 38.13","1598863500 38.17","1598863800 38.15","1598864100 38.11","1598864400 38.15","1598864700 38.15","1598865000 38.19","1598865300 38.18","1598865600 38.22","1598865900 38.18","1598866200 38.21","1598866500 38.18","1598866800 38.22","1598867100 38.22","1598867400 38.15","1598867700 38.24","1598868000 38.22","1598868300 38.2","1598868600 38.24","1598868900 38.15","1598869200 38.11","1598869500 38.19","1598869800 38.25","1598870100 38.19","1598870400 38.17","1598870700 38.2","1598871000 38.2","1598871300 38.22","1598871600 38.22","1598871900 38.24","1598872200 38.15","1598872500 38.18","1598872800 38.21","1598873100 38.22","1598873400 38.22","1598873700 38.19","1598874000 38.18","1598874300 38.2","1598874600 38.22","1598874900 38.2","1598875200 38.17","1598875500 38.19","1598875800 38.22","1598876100 38.24","1598876400 38.15","1598876700 38.22","1598877000 38.19","1598877300 38.21","1598877600 38.22","1598877900 38.2","1598878200 38.15","1598878500 38.11","1598878800 38.14","1598879100 38.13","1598879400 38.07","1598879700 38.11","1598880000 38.11","1598880300 38.11","1598880600 38.1","1598880900 38.04","1598881200 38.07","1598881500 38.07","1598881800 38.08","1598882100 38.07","1598882400 38.07","1598882700 38.06","1598883000 38.04","1598883300 38.07","1598883600 38.07","1598883900 38.04","1598884200 38.06","1598884500 38.03","1598884800 38.04","1598885100 38.04","1598885400 38.03","1598885700 37.99","1598886000 38","1598886300 37.97","1598886600 37.99","1598886900 37.99","1598887200 37.97","1598887500 37.96","1598887800 37.97","1598888100 37.97","1598888400 37.96","1598888700 37.96","1598889000 37.97","1598889300 37.96","1598889600 37.9","1598889900 37.94","1598890200 37.94","1598890500 37.92","1598890800 37.9","1598891100 37.95","1598891400 37.95","1598891700 37.94","1598892000 37.89","1598892300 37.88","1598892600 37.89","1598892900 37.92","1598893200 37.94","1598893500 37.89","1598893800 37.86","1598894100 37.86","1598894400 37.82","1598894700 37.83","1598895000 37.82","1598895300 37.82","1598895600 37.83","1598895900 37.85","1598896200 37.88","1598896500 37.84","1598896800 37.82","1598897100 37.83","1598897400 37.82","1598897700 37.83","1598898000 37.81","1598898300 37.82","1598898600 37.79","1598898900 37.79","1598899200 37.78","1598899500 37.79","1598899800 37.83","1598900100 37.78","1598900400 37.81","1598900700 37.86","1598901000 37.82","1598901300 37.79","1598901600 37.79","1598901900 37.78","1598902200 37.79","1598902500 37.82","1598902800 37.85","1598903100 37.89","1598903400 37.85","1598903700 37.84","1598904000 37.83","1598904300 37.83","1598904600 37.79","1598904900 37.81","1598905200 37.78","1598905500 37.83","1598905800 37.82","1598906100 37.81","1598906400 37.83","1598906700 37.84","1598907000 37.79","1598907300 37.82","1598907600 37.83","1598907900 37.85","1598908200 37.82","1598908500 37.83","1598908800 37.84","1598909100 37.81","1598909400 37.79","1598909700 37.84","1598910000 37.88","1598910300 37.9","1598910600 37.9","1598910900 37.88","1598911200 37.9","1598911500 37.84","1598911800 37.9","1598912100 37.9","1598912400 37.89","1598912700 37.9","1598913000 37.92","1598913300 37.9","1598913600 37.89","1598913900 37.88","1598914200 37.83","1598914500 37.9","1598914800 37.9","1598915100 37.9","1598915400 37.92","1598915700 37.9","1598916000 37.9","1598916300 37.93","1598916600 37.93","1598916900 37.95","1598917200 37.96","1598917500 37.96","1598917800 37.97","1598918100 37.97","1598918400 38.01","1598918700 38","1598919000 37.99","1598919300 38.1","1598919600 38.08","1598919900 38.08","1598920200 38.04","1598920500 38.11","1598920800 38.13","1598921100 38.07","1598921400 38.11","1598921700 38.11","1598922000 38.1","1598922300 38.08","1598922600 38.11","1598922900 38.1","1598923200 38.09","1598923500 38.11","1598923800 38.11","1598924100 38.1","1598924400 38.06","1598924700 38.04","1598925000 38.03","1598925300 38.04","1598925600 38.02","1598925900 38","1598926200 37.99","1598926500 37.99","1598926800 37.99","1598927100 37.99","1598927400 38","1598927700 38.01","1598928000 38.02","1598928300 38","1598928600 38.01","1598928900 37.99","1598929200 38","1598929500 38.01","1598929800 38.01","1598930100 38.02","1598930400 38.02","1598930700 38.03","1598931000 38.02","1598931300 38.03","1598931600 38.01","1598931900 38.03","1598932200 38.03","1598932500 38.03","1598932800 38.04","1598933100 38","1598933400 38.01","1598933700 38","1598934000 38.01","1598934300 37.99","1598934600 38.02","1598934900 38","1598935200 38.01","1598935500 38.02","1598935800 38.02","1598936100 38","1598936400 37.97","1598936700 38","1598937000 38.01","1598937300 38.02","1598937600 38.02","1598937900 37.99","1598938200 38","1598938500 38.02","1598938800 38.01","1598939100 38","1598939400 38.01","1598939700 38.02","1598940000 38.01","1598940300 38","1598940600 38.03","1598940900 38.01","1598941200 38.04","1598941500 38.02","1598941800 38.03","1598942100 38.03","1598942400 38.03","1598942700 38.03","1598943000 38.06","1598943300 38.03","1598943600 38.08","1598943900 38.06","1598944200 38.03","1598944500 38.08","1598944800 38.08","1598945100 38.03","1598945400 38.04","1598945700 38.04","1598946000 38.04","1598946300 38.08","1598946600 38.03","1598946900 38.04","1598947200 38.03","1598947500 38.04","1598947800 38.04","1598948100 38.04","1598948400 38.07","1598948700 38.08","1598949000 38.06","1598949300 38.09","1598949600 38.08","1598949900 38.04","1598950200 38.04","1598950500 38.04","1598950800 38.02","1598951100 38.03","1598951400 38.02","1598951700 38.02","1598952000 38.04","1598952300 38.03","1598952600 38.02","1598952900 38.03","1598953200 38.02","1598953500 38","1598953800 38.01","1598954100 37.99","1598954400 38.03","1598954700 38.03","1598955000 38.03","1598955300 38.02","1598955600 38.04","1598955900 38.03","1598956200 38.02","1598956500 38.01","1598956800 38.01","1598957100 38.08","1598957400 38.04","1598957700 38.01","1598958000 38.01","1598958300 38.02","1598958600 38.01","1598958900 38.01","1598959200 38.01","1598959500 38.07","1598959800 38.03","1598960100 38.01","1598960400 38.02","1598960700 38.02","1598961000 38.03","1598961300 38.01","1598961600 38","1598961900 38.01","1598962200 38","1598962500 38","1598962800 38.01","1598963100 37.99","1598963400 37.99","1598963700 37.99","1598964000 37.97","1598964300 37.99","1598964600 37.97","1598964900 37.97","1598965200 37.93","1598965500 37.94","1598965800 37.94","1598966100 37.94","1598966400 37.95","1598966700 37.93","1598967000 37.94","1598967300 37.93","1598967600 37.93","1598967900 37.93","1598968200 37.93","1598968500 37.92","1598968800 37.92","1598969100 37.93","1598969400 37.92","1598969700 37.9","1598970000 37.9","1598970300 37.9","1598970600 37.9","1598970900 37.9","1598971200 37.9","1598971500 37.84","1598971800 37.84","1598972100 37.79","1598972400 37.83","1598972700 37.81","1598973000 37.81","1598973300 37.82","1598973600 37.81","1598973900 37.78","1598974200 37.79","1598974500 37.79","1598974800 37.79","1598975100 37.79","1598975400 37.78","1598975700 37.79","1598976000 37.79","1598976300 37.78","1598976600 37.78","1598976900 37.78","1598977200 37.81","1598977500 37.77","1598977800 37.77","1598978100 37.79","1598978400 37.82","1598978700 37.84","1598979000 37.79","1598979300 37.82","1598979600 37.79","1598979900 37.79","1598980200 37.78","1598980500 37.74","1598980800 37.77","1598981100 37.74","1598981400 37.79","1598981700 37.76","1598982000 37.77","1598982300 37.78","1598982600 37.77","1598982900 37.79","1598983200 37.82","1598983500 37.9","1598983800 37.81","1598984100 37.83","1598984400 37.79","1598984700 37.79","1598985000 37.78","1598985300 37.77","1598985600 37.78","1598985900 37.78","1598986200 37.78","1598986500 37.77","1598986800 37.74","1598987100 37.75","1598987400 37.74","1598987700 37.74","1598988000 37.76","1598988300 37.74","1598988600 37.72","1598988900 37.74","1598989200 37.75","1598989500 37.75","1598989800 37.72","1598990100 37.76","1598990400 37.72","1598990700 37.75","1598991000 37.76","1598991300 37.76","1598991600 37.75","1598991900 37.76","1598992200 37.74","1598992500 37.6","1598992800 37.61","1598993100 37.63","1598993400 37.61","1598993700 37.65","1598994000 37.68","1598994300 37.72","1598994600 37.72","1598994900 37.71","1598995200 37.74","1598995500 37.7","1598995800 37.7","1598996100 37.71","1598996400 37.65","1598996700 37.61","1598997000 37.6","1598997300 37.61","1598997600 37.68","1598997900 37.7","1598998200 37.65","1598998500 37.65","1598998800 37.69","1598999100 37.72","1598999400 37.74","1598999700 37.72","1599000000 37.72","1599000300 37.69","1599000600 37.68","1599000900 37.67","1599001200 37.71","1599001500 37.77","1599001800 37.72","1599002100 37.76","1599002400 37.77","1599002700 37.72","1599003000 37.76","1599003300 37.78","1599003600 37.79","1599003900 37.85","1599004200 37.75","1599004500 37.71","1599004800 37.77","1599005100 37.79","1599005400 37.75","1599005700 37.78","1599006000 37.75","1599006300 37.74","1599006600 37.79","1599006900 37.75","1599007200 37.72","1599007500 37.93","1599007800 37.95","1599008100 37.9","1599008400 37.9","1599008700 37.96","1599009000 37.94","1599009300 37.95","1599009600 37.93","1599009900 37.95","1599010200 37.9","1599010500 37.9","1599010800 37.85","1599011100 37.9","1599011400 37.89","1599011700 37.9","1599012000 37.83","1599012300 37.89","1599012600 37.85","1599012900 37.86","1599013200 37.86","1599013500 37.86","1599013800 37.85","1599014100 37.84","1599014400 37.9","1599014700 37.9","1599015000 37.86","1599015300 37.9","1599015600 37.9","1599015900 37.9","1599016200 37.9","1599016500 37.86","1599016800 37.82","1599017100 37.9","1599017400 37.84","1599017700 37.9","1599018000 37.9","1599018300 37.9","1599018600 37.9","1599018900 37.86","1599019200 37.89","1599019500 37.9","1599019800 37.86","1599020100 37.86","1599020400 37.9","1599020700 37.9","1599021000 37.9","1599021300 37.9","1599021600 37.89","1599021900 37.89","1599022200 37.9","1599022500 37.9","1599022800 37.9","1599023100 37.9","1599023400 37.9","1599023700 37.9","1599024000 37.9","1599024300 37.9","1599024600 37.9","1599024900 37.9","1599025200 37.9","1599025500 37.85","1599025800 37.92","1599026100 37.9","1599026400 37.9","1599026700 37.9","1599027000 37.9","1599027300 37.9","1599027600 37.88","1599027900 37.9","1599028200 37.86","1599028500 37.9","1599028800 37.9","1599029100 37.89","1599029400 37.89","1599029700 37.84","1599030000 37.9","1599030300 37.9","1599030600 37.9","1599030900 37.9","1599031200 37.88","1599031500 37.88","1599031800 37.9","1599032100 37.9","1599032400 37.9","1599032700 37.92","1599033000 37.92","1599033300 37.9","1599033600 37.92","1599033900 37.9","1599034200 37.93","1599034500 37.9","1599034800 37.9","1599035100 37.92","1599035400 37.9","1599035700 37.9","1599036000 37.92","1599036300 37.9","1599036600 37.9","1599036900 37.92","1599037200 37.9","1599037500 37.9","1599037800 37.9","1599038100 37.9","1599038400 37.9","1599038700 37.9","1599039000 37.9","1599039300 37.92","1599039600 37.88","1599039900 37.9","1599040200 37.9","1599040500 37.9","1599040800 37.9","1599041100 37.9","1599041400 37.9","1599041700 37.88","1599042000 37.9","1599042300 37.9","1599042600 37.94","1599042900 37.9","1599043200 37.92","1599043500 37.9","1599043800 37.9","1599044100 37.9","1599044400 37.89","1599044700 37.84","1599045000 37.92","1599045300 37.88","1599045600 37.9","1599045900 37.9","1599046200 37.9","1599046500 37.9","1599046800 37.9","1599047100 37.92","1599047400 37.92","1599047700 37.86","1599048000 37.86","1599048300 37.92","1599048600 37.9","1599048900 37.86","1599049200 37.89","1599049500 37.86","1599049800 37.9","1599050100 37.89","1599050400 37.85","1599050700 37.84","1599051000 37.84","1599051300 37.83","1599051600 37.89","1599051900 37.89","1599052200 37.9","1599052500 37.88","1599052800 37.84","1599053100 37.9","1599053400 37.89","1599053700 37.86","1599054000 37.83","1599054300 37.84","1599054600 37.84","1599054900 37.86","1599055200 37.86","1599055500 37.84","1599055800 37.88","1599056100 37.84","1599056400 37.82","1599056700 37.81","1599057000 37.83","1599057300 37.85","1599057600 37.81","1599057900 37.78","1599058200 37.79","1599058500 37.81","1599058800 37.82","1599059100 37.82","1599059400 37.82","1599059700 37.81","1599060000 37.79","1599060300 37.81","1599060600 37.79","1599060900 37.77","1599061200 37.78","1599061500 37.79","1599061800 37.79","1599062100 37.78","1599062400 37.77","1599062700 37.77","1599063000 37.76","1599063300 37.77","1599063600 37.78","1599063900 37.72","1599064200 37.77","1599064500 37.75","1599064800 37.77","1599065100 37.78","1599065400 37.79","1599065700 37.61","1599066000 37.61","1599066300 37.59","1599066600 37.61","1599066900 37.61","1599067200 37.6","1599067500 37.57","1599067800 37.59","1599068100 37.58","1599068400 37.59","1599068700 37.61","1599069000 37.56","1599069300 37.61","1599069600 37.65","1599069900 37.6","1599070200 37.54","1599070500 37.54","1599070800 37.58","1599071100 37.53","1599071400 37.53","1599071700 37.56","1599072000 37.52","1599072300 37.54","1599072600 37.52","1599072900 37.57","1599073200 37.54","1599073500 37.53","1599073800 37.54","1599074100 37.54","1599074400 37.51","1599074700 37.51","1599075000 37.53","1599075300 37.49","1599075600 37.47","1599075900 37.42","1599076200 37.42","1599076500 37.4","1599076800 37.43","1599077100 37.4","1599077400 37.38","1599077700 37.35","1599078000 37.36","1599078300 37.42","1599078600 37.39","1599078900 37.4","1599079200 37.38","1599079500 37.4","1599079800 37.4","1599080100 37.42","1599080400 37.43","1599080700 37.43","1599081000 37.45","1599081300 37.42","1599081600 37.4","1599081900 37.42","1599082200 37.47","1599082500 37.46","1599082800 37.49","1599083100 37.58","1599083400 37.59","1599083700 37.65","1599084000 37.68","1599084300 37.69","1599084600 37.72","1599084900 37.74","1599085200 37.72","1599085500 37.72","1599085800 37.75","1599086100 37.76","1599086400 37.76","1599086700 37.77","1599087000 37.85","1599087300 37.78","1599087600 37.84","1599087900 37.84","1599088200 37.83","1599088500 37.85","1599088800 37.85","1599089100 37.84","1599089400 37.85","1599089700 37.84","1599090000 37.85","1599090300 37.85","1599090600 37.85","1599090900 37.86","1599091200 37.85","1599091500 37.84","1599091800 37.85","1599092100 37.85","1599092400 37.86","1599092700 37.85","1599093000 37.86","1599093300 37.84","1599093600 37.85","1599093900 37.86","1599094200 37.85","1599094500 37.84","1599094800 37.85","1599095100 37.86","1599095400 37.84","1599095700 37.9","1599096000 37.9","1599096300 37.92","1599096600 37.94","1599096900 37.92","1599097200 37.95","1599097500 37.93","1599097800 37.94","1599098100 37.92","1599098400 37.92","1599098700 37.94","1599099000 37.9","1599099300 37.94","1599099600 37.93","1599099900 37.93","1599100200 37.92","1599100500 37.9","1599100800 37.9","1599101100 37.92","1599101400 37.9","1599101700 37.92","1599102000 37.93","1599102300 37.92","1599102600 37.92","1599102900 37.93","1599103200 37.95","1599103500 37.92","1599103800 37.93","1599104100 37.92","1599104400 37.94","1599104700 37.93","1599105000 37.94","1599105300 37.93","1599105600 37.94","1599105900 37.94","1599106200 37.95","1599106500 37.95","1599106800 37.95","1599107100 37.97","1599107400 37.97","1599107700 37.96","1599108000 37.96","1599108300 37.97","1599108600 37.97","1599108900 37.96","1599109200 37.96","1599109500 37.97","1599109800 37.97","1599110100 37.97","1599110400 37.97","1599110700 37.97","1599111000 37.97","1599111300 37.99","1599111600 37.97","1599111900 38","1599112200 38.02","1599112500 38.03","1599112800 38.02","1599113100 38.01","1599113400 38.02","1599113700 37.99","1599114000 38","1599114300 38.02","1599114600 38.01","1599114900 38.08","1599115200 38.04","1599115500 38.02","1599115800 38.1","1599116100 38.08","1599116400 38.09","1599116700 38.02","1599117000 38.11","1599117300 38.1","1599117600 38.11","1599117900 38.13","1599118200 38.08","1599118500 38.09","1599118800 38.06","1599119100 38.1","1599119400 38.13","1599119700 38.11","1599120000 38.06","1599120300 38.07","1599120600 38.09","1599120900 38.08","1599121200 38.11","1599121500 38.09","1599121800 38.08","1599122100 38.11","1599122400 38.07","1599122700 38.11","1599123000 38.08","1599123300 38.09","1599123600 38.14","1599123900 38.08","1599124200 38.11","1599124500 38.06","1599124800 38.11","1599125100 38.04","1599125400 38.07","1599125700 38.07","1599126000 38.14","1599126300 38.1","1599126600 38.11","1599126900 38.11","1599127200 38.09","1599127500 38.13","1599127800 38.06","1599128100 38.15","1599128400 38.14","1599128700 38.09","1599129000 38.11","1599129300 38.11","1599129600 38.1","1599129900 38.08","1599130200 38.11","1599130500 38.14","1599130800 38.13","1599131100 38.1","1599131400 38.07","1599131700 38.11","1599132000 38.14","1599132300 38.07","1599132600 38.08","1599132900 38.07","1599133200 38.1","1599133500 38.04","1599133800 38.06","1599134100 38.08","1599134400 38.11","1599134700 38.08","1599135000 38.06","1599135300 38.13","1599135600 38.1","1599135900 38.09","1599136200 38.09","1599136500 38.09","1599136800 38.04","1599137100 38.06","1599137400 38.06","1599137700 38.03","1599138000 38.04","1599138300 38.03","1599138600 38.04","1599138900 38.02","1599139200 38.04","1599139500 38.01","1599139800 38.02","1599140100 38.01","1599140400 38.02","1599140700 38.02","1599141000 38","1599141300 37.99","1599141600 37.97","1599141900 37.97","1599142200 37.97","1599142500 37.97","1599142800 37.93","1599143100 37.93","1599143400 37.9","1599143700 37.9","1599144000 37.9","1599144300 37.9","1599144600 37.9","1599144900 37.9","1599145200 37.86","1599145500 37.83","1599145800 37.81","1599146100 37.82","1599146400 37.83","1599146700 37.84","1599147000 37.82","1599147300 37.82","1599147600 37.79","1599147900 37.79","1599148200 37.81","1599148500 37.78","1599148800 37.78","1599149100 37.78","1599149400 37.77","1599149700 37.79","1599150000 37.75","1599150300 37.64","1599150600 37.63","1599150900 37.65","1599151200 37.63","1599151500 37.61","1599151800 37.65","1599152100 37.61","1599152400 37.58","1599152700 37.61","1599153000 37.63","1599153300 37.57","1599153600 37.56","1599153900 37.58","1599154200 37.58","1599154500 37.58","1599154800 37.57","1599155100 37.56","1599155400 37.56","1599155700 37.59","1599156000 37.58","1599156300 37.57","1599156600 37.54","1599156900 37.56","1599157200 37.54","1599157500 37.51","1599157800 37.54","1599158100 37.5","1599158400 37.54","1599158700 37.59","1599159000 37.52","1599159300 37.51","1599159600 37.52","1599159900 37.52","1599160200 37.53","1599160500 37.47","1599160800 37.53","1599161100 37.52","1599161400 37.52","1599161700 37.58","1599162000 37.56","1599162300 37.52","1599162600 37.57","1599162900 37.58","1599163200 37.57","1599163500 37.6","1599163800 37.61","1599164100 37.59","1599164400 37.61","1599164700 37.6","1599165000 37.6","1599165300 37.6","1599165600 37.64","1599165900 37.63","1599166200 37.67","1599166500 37.61","1599166800 37.61","1599167100 37.59","1599167400 37.56","1599167700 37.54","1599168000 37.58","1599168300 37.61","1599168600 37.57","1599168900 37.6","1599169200 37.61","1599169500 37.64","1599169800 37.58","1599170100 37.57","1599170400 37.6","1599170700 37.61","1599171000 37.68","1599171300 37.72","1599171600 37.7","1599171900 37.71","1599172200 37.72","1599172500 37.67","1599172800 37.69","1599173100 37.67","1599173400 37.72","1599173700 37.72","1599174000 37.72","1599174300 37.79","1599174600 37.75","1599174900 37.78","1599175200 37.84","1599175500 37.85","1599175800 37.84","1599176100 37.85","1599176400 37.86","1599176700 37.9","1599177000 37.9","1599177300 37.9","1599177600 37.9","1599177900 37.9","1599178200 37.92","1599178500 37.9","1599178800 37.9","1599179100 37.92","1599179400 37.92","1599179700 37.9","1599180000 37.92","1599180300 37.93","1599180600 37.94","1599180900 37.92","1599181200 37.96","1599181500 37.94","1599181800 37.93","1599182100 37.95","1599182400 37.95","1599182700 37.95","1599183000 37.95","1599183300 37.94","1599183600 37.95","1599183900 37.92","1599184200 37.9","1599184500 37.9","1599184800 37.9","1599185100 37.85","1599185400 37.9","1599185700 37.9","1599186000 37.9","1599186300 37.9","1599186600 37.92","1599186900 37.94","1599187200 37.94","1599187500 37.93","1599187800 37.94","1599188100 37.94","1599188400 37.9","1599188700 37.92","1599189000 37.9","1599189300 37.9","1599189600 37.93","1599189900 37.93","1599190200 37.92","1599190500 37.92","1599190800 37.93","1599191100 37.93","1599191400 37.94","1599191700 37.93","1599192000 37.93","1599192300 37.92","1599192600 37.92","1599192900 37.92","1599193200 37.9","1599193500 37.93","1599193800 37.9","1599194100 37.92","1599194400 37.92","1599194700 37.93","1599195000 37.93","1599195300 37.93","1599195600 37.9","1599195900 37.9","1599196200 37.93","1599196500 37.93","1599196800 37.94","1599197100 37.94","1599197400 37.93","1599197700 37.94","1599198000 37.95","1599198300 37.94","1599198600 37.94","1599198900 37.94","1599199200 37.93","1599199500 37.9","1599199800 37.9","1599200100 37.92","1599200400 37.92","1599200700 37.93","1599201000 37.95","1599201300 37.94","1599201600 37.95","1599201900 37.96","1599202200 37.95","1599202500 37.97","1599202800 37.97","1599203100 37.97","1599203400 38","1599203700 37.99","1599204000 38","1599204300 38","1599204600 37.99","1599205200 38","1599205500 38.02","1599205800 38.01","1599206100 38.08","1599206400 38.04","1599206700 38.07","1599207000 38.11","1599207300 38.09","1599207600 38.04","1599207900 38.11","1599208200 38.13","1599208500 38.11","1599208800 38.11","1599209100 38.07","1599209400 38.11","1599209700 38.1","1599210000 38.08","1599210300 38.09","1599210600 38.11","1599210900 38.1","1599211200 38.08","1599211500 38.08","1599211800 38.09","1599212100 38.04","1599212400 38.1","1599212700 38.07","1599213000 38.06","1599213300 38.1","1599213600 38.1","1599213900 38.08","1599214200 38.08","1599214500 38.11","1599214800 38.09","1599215100 38.09","1599215400 38.06","1599215700 38.09","1599216000 38.07","1599216300 38.11","1599216600 38.07","1599216900 38.13","1599217200 38.11","1599217500 38.07","1599217800 38.09","1599218100 38.13","1599218400 38.07","1599218700 38.11","1599219000 38.11","1599219300 38.11","1599219600 38.09","1599219900 38.11","1599220200 38.07","1599220500 38.13","1599220800 38.11","1599221100 38.1","1599221400 38.11","1599221700 38.09","1599222000 38.11","1599222300 38.09","1599222600 38.11","1599222900 38.07","1599223200 38.07","1599223500 38.06","1599223800 38.09","1599224100 38.09","1599224400 38.08","1599224700 38.04","1599225000 38.04","1599225300 38.03","1599225600 38.02","1599225900 38.02","1599226200 38.02","1599226500 38.02","1599226800 38.01","1599227100 38","1599227400 37.99","1599227700 38","1599228000 37.99","1599228300 38.01","1599228600 37.99","1599228900 37.97","1599229200 37.99","1599229500 37.97","1599229800 37.96","1599230100 37.92","1599230400 37.9","1599230700 37.93","1599231000 37.92","1599231300 37.9","1599231600 37.9","1599231900 37.9","1599232200 37.9","1599232500 37.9","1599232800 37.89","1599233100 37.89","1599233400 37.84","1599233700 37.85","1599234000 37.83","1599234300 37.9","1599234600 37.81","1599234900 37.84","1599235200 37.79","1599235500 37.82","1599235800 37.79","1599236100 37.78","1599236400 37.79","1599236700 37.79","1599237000 37.75","1599237300 37.77","1599237600 37.81","1599237900 37.81","1599238200 37.81","1599238500 37.83","1599238800 37.77","1599239100 37.79","1599239400 37.81","1599239700 37.79","1599240000 37.78","1599240300 37.78","1599240600 37.75","1599240900 37.76","1599241200 37.79","1599241500 37.76","1599241800 37.79","1599242100 37.77","1599242400 37.77","1599242700 37.78","1599243000 37.79","1599243300 37.79","1599243600 37.81","1599243900 37.79","1599244200 37.79","1599244500 37.74","1599244800 37.76","1599245100 37.77","1599245400 37.79","1599245700 37.79","1599246000 37.79","1599246300 37.79","1599246600 37.79","1599246900 37.78","1599247200 37.78","1599247500 37.77","1599247800 37.76","1599248100 37.78","1599248400 37.76","1599248700 37.75","1599249000 37.77","1599249300 37.72","1599249600 37.78","1599249900 37.79","1599250200 37.78","1599250500 37.79","1599250800 37.79","1599251100 37.82","1599251400 37.85","1599251700 37.9","1599252000 37.9","1599252300 37.85","1599252600 37.88","1599252900 37.86","1599253200 37.85","1599253500 37.86","1599253800 37.84","1599254100 37.86","1599254400 37.86","1599254700 37.86","1599255000 37.84","1599255300 37.85","1599255600 37.86","1599255900 37.9","1599256200 37.9","1599256500 37.93","1599256800 37.94","1599257100 37.94","1599257400 37.95","1599257700 37.95","1599258000 37.95","1599258300 37.94","1599258600 37.93","1599258900 37.94","1599259200 37.93","1599259500 37.94","1599259800 37.94","1599260100 37.94","1599260400 37.95","1599260700 37.95","1599261000 37.97","1599261300 37.97","1599261600 37.97","1599261900 37.97","1599262200 37.97","1599262500 37.99","1599262800 38.01","1599263100 38.01","1599263400 38.01","1599263700 38","1599264000 38.01","1599264300 37.99","1599264600 38","1599264900 38.01","1599265200 38.01","1599265500 38.01","1599265800 38.01","1599266100 38.01","1599266400 38","1599266700 38","1599267000 38.11","1599267300 38.04","1599267600 38.11","1599267900 38.07","1599268200 38.09","1599268500 38.13","1599268800 38.09","1599269100 38.11","1599269400 38.07","1599269700 38.09","1599270000 38.08","1599270300 38.11","1599270600 38.1","1599270900 38.07","1599271200 38.13","1599271500 38.08","1599271800 38.08","1599272100 38.11","1599272400 38.09","1599272700 38.13","1599273000 38.07","1599273300 38.04","1599273600 38.09","1599273900 38.09","1599274200 38.14","1599274500 38.09","1599274800 38.11","1599275100 38.14","1599275400 38.07","1599275700 38.04","1599276000 38.11","1599276300 38.11","1599276600 38.09","1599276900 38.08","1599277200 38.14","1599277500 38.13","1599277800 38.1","1599278100 38.09","1599278400 38.11","1599278700 38.09","1599279000 38.09","1599279300 38.11","1599279600 38.04","1599279900 38.13","1599280200 38.1","1599280500 38.11","1599280800 38.13","1599281100 38.11","1599281400 38.14","1599281700 38.1","1599282000 38.13","1599282300 38.13","1599282600 38.09","1599282900 38.11","1599283200 38.1","1599283500 38.08","1599283800 38.13","1599284100 38.11","1599284400 38.1","1599284700 38.07","1599285000 38.1","1599285300 38.1","1599285600 38.18","1599285900 38.14","1599286200 38.26","1599286500 38.09","1599286800 38.11","1599287100 38.13","1599287400 38.11","1599287700 38.21","1599288000 38.14","1599288300 38.09","1599288600 38.15","1599288900 38.11","1599289200 38.18","1599289500 38.2","1599289800 38.14","1599290100 38.13","1599290400 38.13","1599290700 38.11","1599291000 38.18","1599291600 38.2","1599291900 38.14","1599292200 38.19","1599292500 38.21","1599292800 38.15","1599293100 38.09","1599293400 38.11","1599293700 38.19","1599294000 38.21","1599294300 38.18","1599294600 38.19","1599294900 38.15","1599295200 38.2","1599295500 38.14","1599295800 38.15","1599296100 38.18","1599296400 38.17","1599296700 38.21","1599297000 38.21","1599297300 38.15","1599297600 38.19","1599297900 38.18","1599298200 38.19","1599298500 38.19","1599298800 38.13","1599299100 38.14","1599299400 38.22","1599299700 38.11","1599300000 38.11","1599300300 38.14","1599300600 38.15","1599300900 38.13","1599301200 38.15","1599301500 38.15","1599301800 38.17","1599302100 38.14","1599302400 38.19","1599302700 38.21","1599303000 38.15","1599303300 38.21","1599303600 38.17","1599303900 38.15","1599304200 38.2","1599304500 38.14","1599304800 38.2","1599305100 38.21","1599305400 38.15","1599305700 38.21","1599306000 38.15","1599306300 38.14","1599306600 38.2","1599306900 38.13","1599307200 38.19","1599307500 38.14","1599307800 38.19","1599308100 38.15","1599308400 38.14","1599308700 38.19","1599309000 38.11","1599309300 38.15","1599309600 38.17","1599309900 38.15","1599310200 38.15","1599310500 38.14","1599310800 38.13","1599311100 38.11","1599311400 38.15","1599311700 38.15","1599312000 38.11","1599312300 38.07","1599312600 38.04","1599312900 38.08","1599313200 38.08","1599313500 38.06","1599313800 38.1","1599314100 38.08","1599314400 38.08","1599314700 38.04","1599315000 38.03","1599315300 38.04","1599315600 38.01","1599315900 38.03","1599316200 38.01","1599316500 38.01","1599316800 38","1599317100 38","1599317400 38","1599317700 37.97","1599318000 37.97","1599318300 37.96","1599318600 37.94","1599318900 37.97","1599319200 37.94","1599319500 37.94","1599319800 37.92","1599320100 37.92","1599320400 37.9","1599320700 37.9","1599321000 37.9","1599321300 37.9","1599321600 37.9","1599321900 37.9","1599322200 37.92","1599322500 37.9","1599322800 37.92","1599323100 37.9","1599323400 37.89","1599323700 37.89","1599324000 37.84","1599324300 37.85","1599324600 37.84","1599324900 37.88","1599325200 37.88","1599325500 37.83","1599325800 37.84","1599326100 37.83","1599326400 37.89","1599326700 37.85","1599327000 37.9","1599327300 37.9","1599327600 37.85","1599327900 37.82","1599328200 37.82","1599328500 37.86","1599328800 37.89","1599329100 37.86","1599329400 37.81","1599329700 37.79","1599330000 37.79","1599330300 37.79","1599330600 37.78","1599330900 37.78","1599331200 37.79","1599331500 37.81","1599331800 37.82","1599332100 37.84","1599332400 37.79","1599332700 37.79","1599333000 37.79","1599333300 37.78","1599333600 37.81","1599333900 37.81","1599334200 37.79","1599334500 37.79","1599334800 37.79","1599335100 37.77","1599335400 37.86","1599335700 37.88","1599336000 37.92","1599336300 37.95","1599336600 37.95","1599336900 37.96","1599337200 37.97","1599337500 37.97","1599337800 37.97","1599338100 37.97","1599338400 37.97","1599338700 37.97","1599339000 37.99","1599339300 37.97","1599339600 37.96","1599339900 37.97","1599340200 37.99","1599340500 37.97","1599340800 37.97","1599341100 37.97","1599341400 37.97","1599341700 37.97","1599342000 37.97","1599342300 37.97","1599342600 37.96","1599342900 37.97","1599343200 37.97","1599343500 37.99","1599343800 37.97","1599344100 38","1599344400 38.04","1599344700 38.06","1599345000 38.1","1599345300 38.06","1599345600 38.09","1599345900 38.06","1599346200 38.09","1599346500 38.09","1599346800 38.08","1599347100 38.08","1599347400 38.07","1599347700 38.11","1599348000 38.09","1599348300 38.11","1599348600 38.08","1599348900 38.04","1599349200 38.08","1599349500 38.1","1599349800 38.04","1599350100 38.07","1599350400 38.1","1599350700 38.09","1599351000 38.06","1599351300 38.08","1599351600 38.07","1599351900 38.1","1599352200 38.11","1599352500 38.08","1599352800 38.06","1599353100 38.11","1599353400 38.06","1599353700 38.04","1599354000 38.1","1599354300 38.04","1599354600 38.06","1599354900 38.09","1599355200 38.03","1599355500 38.04","1599355800 38.09","1599356100 38.1","1599356400 38.09","1599356700 38.1","1599357000 38.09","1599357300 38.1","1599357600 38.11","1599357900 38.1","1599358200 38.11","1599358500 38.14","1599358800 38.13","1599359100 38.11","1599359400 38.07","1599359700 38.24","1599360000 38.19","1599360300 38.18","1599360600 38.15","1599360900 38.19","1599361200 38.14","1599361500 38.2","1599361800 38.2","1599362100 38.2","1599362400 38.2","1599362700 38.19","1599363000 38.11","1599363300 38.17","1599363600 38.17","1599363900 38.15","1599364200 38.18","1599364500 38.19","1599364800 38.18","1599365100 38.21","1599365400 38.11","1599365700 38.22","1599366000 38.19","1599366300 38.21","1599366600 38.15","1599366900 38.19","1599367200 38.2","1599367500 38.15","1599367800 38.17","1599368100 38.14","1599368400 38.17","1599368700 38.18","1599369000 38.21","1599369300 38.21","1599369600 38.19","1599369900 38.2","1599370200 38.19","1599370500 38.15","1599370800 38.19","1599371100 38.2","1599371400 38.18","1599371700 38.21","1599372000 38.2","1599372300 38.14","1599372600 38.15","1599372900 38.17","1599373200 38.15","1599373500 38.17","1599373800 38.15","1599374100 38.19","1599374400 38.17","1599374700 38.21","1599375000 38.22","1599375300 38.2","1599375600 38.15","1599375900 38.18","1599376200 38.21","1599376500 38.15","1599376800 38.15","1599377100 38.18","1599377400 38.2","1599378000 38.22","1599378300 38.21","1599378600 38.2","1599378900 38.15","1599379200 38.13","1599379500 38.19","1599379800 38.18","1599380100 38.2","1599380400 38.19","1599380700 38.22","1599381000 38.13","1599381300 38.15","1599381600 38.22","1599381900 38.22","1599382200 38.22","1599382500 38.17","1599382800 38.2","1599383100 38.18","1599383400 38.22","1599383700 38.19","1599384000 38.14","1599384300 38.15","1599384600 38.17","1599384900 38.2","1599385200 38.19","1599385500 38.24","1599385800 38.22","1599386100 38.15","1599386400 38.26","1599386700 38.19","1599387000 38.22","1599387300 38.22","1599387600 38.19","1599387900 38.19","1599388200 38.14","1599388500 38.19","1599388800 38.22","1599389100 38.2","1599389400 38.21","1599389700 38.2","1599390000 38.29","1599390300 38.15","1599390600 38.21","1599390900 38.22","1599391200 38.22","1599391500 38.2","1599391800 38.22","1599392100 38.22","1599392400 38.22","1599392700 38.19","1599393000 38.18","1599393300 38.22","1599393600 38.17","1599393900 38.22","1599394200 38.17","1599394500 38.14","1599394800 38.2","1599395100 38.15","1599395400 38.22","1599395700 38.13","1599396000 38.11","1599396300 38.21","1599396600 38.22","1599396900 38.2","1599397200 38.17","1599397500 38.18","1599397800 38.13","1599398100 38.15","1599398400 38.13","1599398700 38.15","1599399000 38.11","1599399300 38.13","1599399600 38.14","1599399900 38.14","1599400200 38.11","1599400500 38.15","1599400800 38.13","1599401100 38.1","1599401400 38.15","1599401700 38.07","1599402000 38.04","1599402300 38.04","1599402600 38.07","1599402900 38.08","1599403200 38.04","1599403500 38.01","1599403800 38.02","1599404100 38.02","1599404400 38.01","1599404700 38.01","1599405000 37.99","1599405300 38.02","1599405600 37.97","1599405900 38.01","1599406200 37.99","1599406500 38.01","1599406800 38","1599407100 38","1599407400 37.99","1599407700 37.97","1599408000 37.96","1599408300 37.95","1599408600 37.95","1599408900 37.97","1599409200 37.95","1599409500 37.99","1599409800 37.99","1599410100 37.96","1599410400 37.96","1599410700 37.94","1599411000 37.93","1599411300 37.9","1599411600 37.9","1599411900 37.9","1599412200 37.9","1599412500 37.9","1599412800 37.9","1599413100 37.9","1599413400 37.9","1599413700 37.9","1599414000 37.9","1599414300 37.9","1599414600 37.9","1599414900 37.9","1599415200 37.9","1599415500 37.86","1599415800 37.88","1599416100 37.89","1599416400 37.89","1599416700 37.9","1599417000 37.92","1599417300 37.9","1599417600 37.92","1599417900 37.9","1599418200 37.89","1599418500 37.9","1599418800 37.89","1599419100 37.9","1599419400 37.89","1599419700 37.9","1599420000 37.9","1599420300 37.9","1599420600 37.89","1599420900 37.9","1599421200 37.9","1599421500 37.9","1599421800 37.89","1599422100 37.9","1599422400 37.9","1599422700 37.89","1599423000 37.89","1599423300 37.89","1599423600 37.85","1599423900 37.88","1599424200 37.89","1599424500 37.89","1599424800 37.88","1599425100 37.88","1599425400 37.9","1599425700 37.9","1599426000 37.92","1599426300 37.9","1599426600 37.9","1599426900 37.92","1599427200 37.9","1599427500 37.9","1599427800 37.9","1599428100 37.93","1599428400 37.92","1599428700 37.92","1599429000 37.92","1599429300 37.9","1599429600 37.93","1599429900 37.92","1599430200 37.9","1599430500 37.92","1599430800 37.93","1599431100 37.96","1599431400 37.95","1599431700 37.92","1599432000 37.94","1599432300 37.94","1599432600 37.92","1599432900 37.92","1599433200 37.92","1599433500 37.93","1599433800 37.94","1599434100 37.95","1599434400 37.96","1599434700 37.97","1599435000 37.97","1599435300 37.97","1599435600 37.99","1599435900 37.97","1599436200 37.99","1599436500 38.07","1599436800 38.07","1599437100 38.06","1599437400 38.04","1599437700 38.04","1599438000 38.04","1599438300 38.06","1599438600 38.1","1599438900 38.07","1599439200 38.08","1599439500 38.1","1599439800 38.06","1599440100 38.04","1599440400 38.14","1599440700 38.08","1599441000 38.09","1599441300 38.07","1599441600 38.11","1599441900 38.1","1599442200 38.08","1599442500 38.04","1599442800 38.06","1599443100 38.09","1599443400 38.08","1599443700 38.09","1599444000 38.09","1599444300 38.04","1599444600 38.04","1599444900 38.11","1599445200 38.06","1599445500 38.11","1599445800 38.08","1599446100 38.1","1599446400 38.09","1599446700 38.06","1599447000 38.08","1599447300 38.08","1599447600 38.11","1599447900 38.08","1599448200 38.08","1599448500 38.07","1599448800 38.09","1599449100 38.08","1599449400 38.09","1599449700 38.08","1599450000 38.07","1599450300 38.07","1599450600 38.11","1599450900 38.11","1599451200 38.11","1599451500 38.13","1599451800 38.11","1599452100 38.08","1599452400 38.11","1599452700 38.1","1599453000 38.1","1599453300 38.09","1599453600 38.1","1599453900 38.09","1599454200 38.06","1599454500 38.11","1599454800 38.06","1599455100 38.11","1599455400 38.06","1599455700 38.06","1599456000 38.08","1599456300 38.11","1599456600 38.06","1599456900 38.06","1599457200 38.04","1599457500 38.13","1599457800 38.11","1599458100 38.06","1599458400 38.09","1599458700 38.1","1599459000 38.1","1599459300 38.1","1599459600 38.09","1599459900 38.11","1599460200 38.08","1599460500 38.11","1599460800 38.11","1599461100 38.1","1599461400 38.07","1599461700 38.13","1599462000 38.04","1599462300 38.1","1599462600 38.04","1599462900 38.09","1599463200 38.11","1599463500 38.06","1599463800 38.04","1599464100 38.09","1599464400 38.1","1599464700 38.07","1599465000 38.09","1599465300 38.06","1599465600 38.13","1599465900 38.1","1599466200 38.06","1599466500 38.11","1599466800 38.06","1599467100 38.1","1599467400 38.06","1599467700 38.04","1599468000 38.08","1599468300 38.06","1599468600 38.07","1599468900 38.1","1599469200 38.07","1599469500 38.07","1599469800 38.06","1599470100 38.08","1599470400 38.09","1599470700 38.04","1599471000 38.09","1599471300 38.09","1599471600 38.07","1599471900 38.04","1599472200 38.07","1599472500 38.06","1599472800 38.03","1599473100 38.04","1599473400 38.06","1599473700 38.04","1599474000 38.07","1599474300 38.06","1599474600 38.07","1599474900 38.04","1599475200 38.08","1599475500 38.04","1599475800 38.04","1599476100 38.04","1599476400 38.04","1599476700 38.06","1599477000 38.04","1599477300 38.04","1599477600 38.04","1599477900 38.04","1599478200 38.03","1599478500 38.01","1599478800 38.04","1599479100 38.06","1599479400 38.04","1599479700 38.04","1599480000 38.07","1599480300 38.09","1599480600 38.09","1599480900 38.06","1599481200 38.09","1599481500 38.04","1599481800 38.07","1599482100 38.1","1599482400 38.08","1599482700 38.04","1599483000 38.07","1599483300 38.08","1599483600 38.07","1599483900 38.04","1599484200 38.07","1599484500 38.06","1599484800 38.03","1599485100 38.04","1599485400 38.06","1599485700 38.03","1599486000 38.06","1599486300 38.03","1599486600 38.04","1599486900 38.03","1599487200 38.01","1599487500 38.03","1599487800 38.01","1599488100 38.03","1599488400 38.01","1599488700 38","1599489000 37.97","1599489300 37.99","1599489600 38.01","1599489900 38.01","1599490200 37.99","1599490500 37.99","1599490800 37.97","1599491100 37.9","1599491400 37.9","1599491700 37.9","1599492000 37.9","1599492300 37.9","1599492600 37.9","1599492900 37.93","1599493200 37.9","1599493500 37.89","1599493800 37.9","1599494100 37.85","1599494400 37.82","1599494700 37.79","1599495000 37.79","1599495300 37.78","1599495600 37.77","1599495900 37.78","1599496200 37.78","1599496500 37.78","1599496800 37.79","1599497100 37.78","1599497400 37.79","1599497700 37.79","1599498000 37.79","1599498300 37.78","1599498600 37.76","1599498900 37.78","1599499200 37.76","1599499500 37.77","1599499800 37.75","1599500100 37.72","1599500400 37.59","1599500700 37.57","1599501000 37.57","1599501300 37.59","1599501600 37.56","1599501900 37.54","1599502200 37.58","1599502500 37.57","1599502800 37.54","1599503100 37.57","1599503400 37.58","1599503700 37.59","1599504000 37.57","1599504300 37.61","1599504600 37.6","1599504900 37.6","1599505200 37.6","1599505500 37.58","1599505800 37.57","1599506100 37.57","1599506400 37.57","1599506700 37.57","1599507000 37.57","1599507300 37.53","1599507600 37.54","1599507900 37.59","1599508200 37.6","1599508500 37.61","1599508800 37.58","1599509100 37.58","1599509400 37.58","1599509700 37.58","1599510000 37.58","1599510300 37.6","1599510600 37.61","1599510900 37.61","1599511200 37.64","1599511500 37.63","1599511800 37.64","1599512100 37.67","1599512400 37.59","1599512700 37.59","1599513000 37.61","1599513300 37.61","1599513600 37.63","1599513900 37.63","1599514200 37.65","1599514500 37.65","1599514800 37.67","1599515100 37.61","1599515400 37.61","1599515700 37.64","1599516000 37.67","1599516300 37.68","1599516600 37.67","1599516900 37.69","1599517200 37.69","1599517500 37.65","1599517800 37.71","1599518100 37.71","1599518400 37.7","1599518700 37.7","1599519000 37.71","1599519300 37.74","1599519600 37.77","1599519900 37.72","1599520200 37.72","1599520500 37.77","1599520800 37.78","1599521100 37.78","1599521400 37.76","1599521700 37.78","1599522000 37.83","1599522300 37.76","1599522600 37.78","1599522900 37.82","1599523200 37.79","1599523500 37.77","1599523800 37.78","1599524100 37.81","1599524400 37.79","1599524700 37.85","1599525000 37.79","1599525300 37.84","1599525600 37.84","1599525900 37.84","1599526200 37.84","1599526500 37.85","1599526800 37.84","1599527100 37.9","1599527400 37.88","1599527700 37.9","1599528000 37.9","1599528300 37.9","1599528600 37.89","1599528900 37.9","1599529200 37.9","1599529500 37.89","1599529800 37.9","1599530100 37.9","1599530400 37.9","1599530700 37.9","1599531000 37.9","1599531300 37.9","1599531600 37.9","1599531900 37.9","1599532200 37.89","1599532500 37.9","1599532800 37.9","1599533100 37.9","1599533400 37.9","1599533700 37.9","1599534000 37.9","1599534300 37.9","1599534600 37.9","1599534900 37.9","1599535200 37.9","1599535500 37.9","1599535800 37.9","1599536100 37.9","1599536400 37.9","1599536700 37.9","1599537000 37.89","1599537300 37.9","1599537600 37.9","1599537900 37.9","1599538200 37.9","1599538500 37.9","1599538800 37.93","1599539100 37.93","1599539400 37.93","1599539700 37.95","1599540000 37.95","1599540300 37.95","1599540600 37.97","1599540900 37.96","1599541200 37.97","1599541500 37.97","1599541800 38","1599542100 37.99","1599542400 37.97","1599542700 37.97","1599543000 37.97","1599543300 37.99","1599543600 38","1599543900 38.01","1599544200 37.88","1599544500 37.45","1599544800 37.02","1599545100 37.36","1599545400 37.54","1599545700 37.65","1599546000 37.72","1599546300 37.74","1599546600 37.76","1599546900 37.76","1599547200 37.78","1599547500 37.78","1599547800 37.83","1599548100 37.83","1599548400 37.84","1599548700 37.83","1599549000 37.84","1599549300 37.84","1599549600 37.84","1599549900 37.84","1599550200 37.84","1599550800 37.85","1599551100 37.85","1599551400 37.85","1599551700 37.85","1599552000 37.85","1599552300 37.85","1599552600 37.88","1599552900 37.9","1599553200 37.9","1599553500 37.9","1599553800 37.9","1599554100 37.9","1599554400 37.9","1599554700 37.92","1599555000 37.92","1599555300 37.92","1599555600 37.92","1599555900 37.92","1599556200 37.93","1599556500 37.92","1599556800 37.93","1599557100 37.95","1599557400 37.94","1599557700 37.94","1599558000 37.94","1599558300 37.94","1599558600 37.93","1599558900 37.94","1599559200 37.94","1599559500 37.93","1599559800 37.94","1599560100 37.93","1599560400 37.93","1599560700 37.94","1599561000 37.93","1599561300 37.94","1599561600 37.94","1599561900 37.94","1599562200 37.94","1599562500 37.94","1599562800 37.94","1599563100 37.94","1599563400 37.95","1599563700 37.95","1599564000 37.94","1599564300 37.93","1599564600 37.94","1599564900 37.93","1599565200 37.94","1599565500 37.93","1599565800 37.94","1599566100 37.94","1599566400 37.93","1599566700 37.93","1599567000 37.93","1599567300 37.93","1599567600 37.93","1599567900 37.92","1599568200 37.92","1599568500 37.92","1599568800 37.9","1599569100 37.9","1599569400 37.92","1599569700 37.9","1599570000 37.89","1599570300 37.9","1599570600 37.89","1599570900 37.86","1599571200 37.89","1599571500 37.84","1599571800 37.86","1599572100 37.85","1599572400 37.82","1599572700 37.79","1599573000 37.76","1599573300 37.77","1599573600 37.72","1599573900 37.72","1599574200 37.61","1599574500 37.58","1599574800 37.58","1599575100 37.57","1599575400 37.56","1599575700 37.58","1599576000 37.57","1599576300 37.57","1599576600 37.54","1599576900 37.53","1599577200 37.52","1599577500 37.52","1599577800 37.52","1599578100 37.51","1599578400 37.53","1599578700 37.54","1599579000 37.54","1599579300 37.56","1599579600 37.54","1599579900 37.54","1599580200 37.53","1599580500 37.54","1599580800 37.52","1599581100 37.54","1599581400 37.52","1599581700 37.51","1599582000 37.46","1599582300 37.49","1599582600 37.47","1599582900 37.47","1599583200 37.45","1599583500 37.45","1599583800 37.47","1599584100 37.47","1599584400 37.47","1599584700 37.51","1599585000 37.49","1599585300 37.51","1599585600 37.52","1599585900 37.52","1599586200 37.53","1599586500 37.51","1599586800 37.54","1599587100 37.57","1599587400 37.54","1599587700 37.59","1599588000 37.57","1599588300 37.54","1599588600 37.58","1599588900 37.56","1599589200 37.54","1599589500 37.54","1599589800 37.54","1599590100 37.54","1599590400 37.54","1599590700 37.51","1599591000 37.53","1599591300 37.57","1599591600 37.58","1599591900 37.57","1599592200 37.59","1599592500 37.57","1599592800 37.58","1599593100 37.56","1599593400 37.52","1599593700 37.54","1599594000 37.54","1599594300 37.56","1599594600 37.57","1599594900 37.56","1599595200 37.58","1599595500 37.59","1599595800 37.57","1599596100 37.58","1599596400 37.57","1599596700 37.61","1599597000 37.61","1599597300 37.61","1599597600 37.61","1599597900 37.67","1599598200 37.63","1599598500 37.61","1599598800 37.63","1599599100 37.61","1599599400 37.63","1599599700 37.67","1599600000 37.67","1599600300 37.69","1599600600 37.7","1599600900 37.65","1599601200 37.68","1599601500 37.7","1599601800 37.71","1599602100 37.69","1599602400 37.72","1599602700 37.74","1599603000 37.74","1599603300 37.7","1599603600 37.77","1599603900 37.76","1599604200 37.77","1599604500 37.74","1599604800 37.76","1599605100 37.75","1599605400 37.72","1599605700 37.72","1599606000 37.72","1599606300 37.75","1599606600 37.76","1599606900 37.76","1599607200 37.83","1599607500 37.77","1599607800 37.76","1599608100 37.75","1599608400 37.74","1599608700 37.75","1599609000 37.79","1599609300 37.77","1599609600 37.78","1599609900 37.76","1599610200 37.77","1599610500 37.77","1599610800 37.77","1599611100 37.77","1599611400 37.84","1599611700 37.83","1599612000 37.83","1599612300 37.84","1599612600 37.83","1599612900 37.83","1599613200 37.84","1599613500 37.84","1599613800 37.84","1599614100 37.85","1599614400 37.84","1599614700 37.85","1599615000 37.85","1599615300 37.84","1599615600 37.85","1599615900 37.85","1599616200 37.84","1599616500 37.84","1599616800 37.84","1599617100 37.85","1599617400 37.85","1599617700 37.85","1599618000 37.85","1599618300 37.85","1599618600 37.84","1599618900 37.85","1599619200 37.9","1599619500 37.9","1599619800 37.9","1599620100 37.9","1599620400 37.9","1599620700 37.9","1599621000 37.89","1599621300 37.9","1599621600 37.89","1599621900 37.89","1599622200 37.89","1599622500 37.89","1599622800 37.9","1599623100 37.9","1599623400 37.9","1599623700 37.89","1599624000 37.89","1599624300 37.89","1599624600 37.89","1599624900 37.9","1599625200 37.9","1599625500 37.9","1599625800 37.89","1599626100 37.89","1599626400 37.9","1599626700 37.9","1599627000 37.89","1599627300 37.9","1599627600 37.9","1599627900 37.9","1599628200 37.89","1599628500 37.9","1599628800 37.9","1599629100 37.89","1599629400 37.89","1599629700 37.89","1599630000 37.89","1599630300 37.9","1599630600 37.89","1599630900 37.89","1599631200 37.89","1599631500 37.9","1599631800 37.9","1599632100 37.9","1599632400 37.9","1599632700 37.9","1599633000 37.89","1599633300 37.9","1599633600 37.9","1599633900 37.89","1599634200 37.89","1599634500 37.9","1599634800 37.88","1599635100 37.89","1599635400 37.9","1599635700 37.89","1599636000 37.89","1599636300 37.89","1599636600 37.89","1599636900 37.88","1599637200 37.89","1599637500 37.89","1599637800 37.89","1599638100 37.88","1599638400 37.89","1599638700 37.89","1599639000 37.89","1599639300 37.89","1599639600 37.89","1599639900 37.9","1599640200 37.89","1599640500 37.89","1599640800 37.89","1599641100 37.89","1599641400 37.9","1599641700 37.9","1599642000 37.89","1599642300 37.9","1599642600 37.9","1599642900 37.9","1599643200 37.9","1599643500 37.9","1599643800 37.89","1599644100 37.89","1599644400 37.89","1599644700 37.89","1599645000 37.9","1599645300 37.9","1599645600 37.9","1599645900 37.9","1599646200 37.9","1599646500 37.9","1599646800 37.9","1599647100 37.9","1599647400 37.9","1599647700 37.9","1599648000 37.89","1599648300 37.9","1599648600 37.9","1599648900 37.9","1599649200 37.9","1599649500 37.9","1599649800 37.92","1599650100 37.92","1599650400 37.92","1599650700 37.92","1599651000 37.9","1599651300 37.89","1599651600 37.92","1599651900 37.92","1599652200 37.9","1599652500 37.9","1599652800 37.9","1599653100 37.9","1599653400 37.9","1599653700 37.92","1599654000 37.9","1599654300 37.89","1599654600 37.89","1599654900 37.9","1599655200 37.9","1599655500 37.9","1599655800 37.9","1599656100 37.89","1599656400 37.9","1599656700 37.9","1599657000 37.9","1599657300 37.92","1599657600 37.9","1599657900 37.9","1599658200 37.92","1599658500 37.9","1599658800 37.93","1599659100 37.92","1599659400 37.9","1599659700 37.9","1599660000 37.9","1599660300 37.93","1599660600 37.9","1599660900 37.9","1599661200 37.9","1599661500 37.9","1599661800 37.9","1599662100 37.9","1599662400 37.9","1599662700 37.9","1599663000 37.89","1599663300 37.89","1599663600 37.89","1599663900 37.89","1599664200 37.89","1599664500 37.88","1599664800 37.83","1599665100 37.88","1599665400 37.85","1599665700 37.86","1599666000 37.82","1599666300 37.81","1599666600 37.84","1599666900 37.82","1599667200 37.81","1599667500 37.79","1599667800 37.81","1599668100 37.81","1599668400 37.82","1599668700 37.79","1599669000 37.81","1599669300 37.83","1599669600 37.82","1599669900 37.81","1599670200 37.81","1599670500 37.83","1599670800 37.83","1599671100 37.84","1599671400 37.81","1599671700 37.81","1599672000 37.79","1599672300 37.83","1599672600 37.79","1599672900 37.79","1599673200 37.82","1599673500 37.82","1599673800 37.83","1599674100 37.82","1599674400 37.79","1599674700 37.81","1599675000 37.79","1599675300 37.78","1599675600 37.81","1599675900 37.77","1599676200 37.77","1599676500 37.79","1599676800 37.82","1599677100 37.88","1599677400 37.85","1599677700 37.82","1599678000 37.79","1599678300 37.83","1599678600 37.84","1599678900 37.88","1599679200 37.84","1599679500 37.84","1599679800 37.86","1599680100 37.88","1599680400 37.81","1599680700 37.85","1599681000 37.88","1599681300 37.86","1599681600 37.83","1599681900 37.82","1599682200 37.83","1599682500 37.82","1599682800 37.86","1599683100 37.83","1599683400 37.89","1599683700 37.89","1599684000 37.89","1599684300 37.89","1599684600 37.86","1599684900 37.88","1599685200 37.85","1599685500 37.86","1599685800 37.89","1599686100 37.88","1599686400 37.89","1599686700 37.9","1599687000 37.89","1599687300 37.72","1599687600 37.74","1599687900 37.72","1599688200 37.72","1599688500 37.72","1599688800 37.72","1599689100 37.72","1599689400 37.72","1599689700 37.72","1599690000 37.72","1599690300 37.72","1599690600 37.72","1599690900 37.72","1599691200 37.72","1599691500 37.72","1599691800 37.72","1599692100 37.72","1599692400 37.74","1599692700 37.72","1599693000 37.72","1599693300 37.72","1599693600 37.72","1599693900 37.72","1599694200 37.72","1599694500 37.72","1599694800 37.72","1599695100 37.72","1599695400 37.72","1599695700 37.72","1599696000 37.72","1599696300 37.72","1599696600 37.72","1599696900 37.72","1599697200 37.74","1599697500 37.72","1599697800 37.72","1599698100 37.72","1599698400 37.72","1599698700 37.72","1599699000 37.72","1599699300 37.72","1599699600 37.74","1599699900 37.74","1599700200 37.74","1599700500 37.74","1599700800 37.75","1599701100 37.75","1599701400 37.74","1599701700 37.74","1599702000 37.75","1599702300 37.75","1599702600 37.75","1599702900 37.75","1599703200 37.79","1599703500 37.74","1599703800 37.77","1599704100 37.75","1599704400 37.76","1599704700 37.76","1599705000 37.75","1599705300 37.76","1599705600 37.75","1599705900 37.76","1599706200 37.76","1599706500 37.76","1599706800 37.75","1599707100 37.76","1599707400 37.75","1599707700 37.76","1599708000 37.76","1599708300 37.75","1599708600 37.76","1599708900 37.75","1599709200 37.74","1599709500 37.75","1599709800 37.75","1599710100 37.76","1599710400 37.76","1599710700 37.75","1599711000 37.76","1599711300 37.76","1599711600 37.75","1599711900 37.75","1599712200 37.74","1599712500 37.75","1599712800 37.79","1599713100 37.76","1599713400 37.76","1599713700 37.77","1599714000 37.76","1599714300 37.76","1599714600 37.76","1599714900 37.75","1599715200 37.75","1599715500 37.77","1599715800 37.77","1599716100 37.75","1599716400 37.76","1599716700 37.75","1599717000 37.77","1599717300 37.76","1599717600 37.76","1599717900 37.76","1599718200 37.76","1599718500 37.75","1599718800 37.76","1599719100 37.77","1599719400 37.76","1599719700 37.75","1599720000 37.76","1599720300 37.76","1599720600 37.76","1599720900 37.75","1599721200 37.76","1599721500 37.77","1599721800 37.76","1599722100 37.74","1599722400 37.76","1599722700 37.77","1599723000 37.75","1599723300 37.75","1599723600 37.74","1599723900 37.75","1599724200 37.72","1599724500 37.74","1599724800 37.75","1599725100 37.76","1599725400 37.76","1599725700 37.75","1599726000 37.76","1599726300 37.76","1599726600 37.76","1599726900 37.77","1599727200 37.77","1599727500 37.76","1599727800 37.78","1599728100 37.76","1599728400 37.76","1599728700 37.77","1599729000 37.76","1599729300 37.76","1599729600 37.76","1599729900 37.76","1599730200 37.75","1599730500 37.76","1599730800 37.76","1599731100 37.75","1599731400 37.75","1599731700 37.76","1599732000 37.77","1599732300 37.76","1599732600 37.76","1599732900 37.77","1599733200 37.75","1599733500 37.76","1599733800 37.77","1599734100 37.75","1599734400 37.76","1599734700 37.76","1599735000 37.76","1599735300 37.76","1599735600 37.76","1599735900 37.76","1599736200 37.76","1599736500 37.77","1599736800 37.75","1599737100 37.75","1599737400 37.77","1599737700 37.76","1599738000 37.77","1599738300 37.75","1599738600 37.75","1599738900 37.78","1599739200 37.76","1599739500 37.77","1599739800 37.77","1599740100 37.75","1599740400 37.75","1599740700 37.77","1599741000 37.77","1599741300 37.75","1599741600 37.75","1599741900 37.74","1599742200 37.75","1599742500 37.76","1599742800 37.75","1599743100 37.74","1599743400 37.72","1599743700 37.72","1599744000 37.74","1599744300 37.72","1599744600 37.74","1599744900 37.72","1599745200 37.74","1599745500 37.72","1599745800 37.74","1599746100 37.72","1599746400 37.72","1599746700 37.72","1599747000 37.72","1599747300 37.72","1599747600 37.72","1599747900 37.72","1599748200 37.72","1599748500 37.71","1599748800 37.72","1599749100 37.72","1599749400 37.72","1599749700 37.71","1599750000 37.71","1599750300 37.72","1599750600 37.7","1599750900 37.71","1599751200 37.72","1599751500 37.71","1599751800 37.72","1599752100 37.71","1599752400 37.72","1599752700 37.72","1599753000 37.72","1599753300 37.72","1599753600 37.72","1599753900 37.72","1599754200 37.72","1599754500 37.72","1599754800 37.72","1599755100 37.72","1599755400 37.72","1599755700 37.72","1599756000 37.72","1599756300 37.71","1599756600 37.72","1599756900 37.67","1599757200 37.72","1599757500 37.72","1599757800 37.71","1599758100 37.71","1599758400 37.69","1599758700 37.67","1599759000 37.65","1599759300 37.7","1599759600 37.71","1599759900 37.68","1599760200 37.72","1599760500 37.67","1599760800 37.72","1599761100 37.64","1599761400 37.68","1599761700 37.65","1599762000 37.65","1599762300 37.67","1599762600 37.72","1599762900 37.72","1599763200 37.72","1599763500 37.72","1599763800 37.72","1599764100 37.72","1599764400 37.74","1599764700 37.72","1599765000 37.72","1599765300 37.72","1599765600 37.72","1599765900 37.72","1599766200 37.72","1599766500 37.74","1599766800 37.72","1599767100 37.72","1599767400 37.75","1599767700 37.74","1599768000 37.72","1599768300 37.72","1599768600 37.72","1599768900 37.76","1599769200 37.76","1599769500 37.75","1599769800 37.75","1599770100 37.76","1599770400 37.76","1599770700 37.77","1599771000 37.79","1599771300 37.77","1599771600 37.76","1599771900 37.76","1599772200 37.75","1599772500 37.75","1599772800 37.79","1599773100 37.77","1599773400 37.77","1599773700 37.76","1599774000 37.77","1599774300 37.75","1599774600 37.75","1599774900 37.77","1599775200 37.77","1599775500 37.77","1599775800 37.75","1599776100 37.78","1599776400 37.77","1599776700 37.79","1599777000 37.79","1599777300 37.76","1599777600 37.78","1599777900 37.77","1599778200 37.78","1599778500 37.77","1599778800 37.76","1599779100 37.77","1599779400 37.77","1599779700 37.76","1599780000 37.77","1599780300 37.78","1599780600 37.81","1599780900 37.78","1599781200 37.77","1599781500 37.78","1599781800 37.77","1599782100 37.79","1599782400 37.79","1599782700 37.79","1599783000 37.79","1599783300 37.79","1599783600 37.79","1599783900 37.77","1599784200 37.79","1599784500 37.78","1599784800 37.79","1599785100 37.79","1599785400 37.78","1599785700 37.79","1599786000 37.79","1599786300 37.79","1599786600 37.79","1599786900 37.77","1599787200 37.79","1599787500 37.78","1599787800 37.78","1599788100 37.79","1599788400 37.79","1599788700 37.79","1599789000 37.79","1599789300 37.81","1599789600 37.79","1599789900 37.79","1599790200 37.81","1599790500 37.82","1599790800 37.79","1599791100 37.81","1599791400 37.79","1599791700 37.81","1599792000 37.81","1599792300 37.79","1599792600 37.83","1599792900 37.83","1599793200 37.82","1599793500 37.82","1599793800 37.83","1599794100 37.84","1599794400 37.84","1599794700 37.84","1599795000 37.84","1599795300 37.83","1599795600 37.85","1599795900 37.84","1599796200 37.84","1599796500 37.85","1599796800 37.84","1599797100 37.86","1599797400 37.86","1599797700 37.85","1599798000 37.86","1599798300 37.84","1599798600 37.85","1599798900 37.84","1599799200 37.86","1599799500 37.85","1599799800 37.86","1599800100 37.86","1599800400 37.85","1599800700 37.86","1599801000 37.86","1599801300 37.84","1599801600 37.85","1599801900 37.86","1599802200 37.86","1599802500 37.84","1599802800 37.84","1599803100 37.85","1599803400 37.85","1599803700 37.86","1599804000 37.85","1599804300 37.85","1599804600 37.86","1599804900 37.86","1599805200 37.85","1599805500 37.85","1599805800 37.85","1599806100 37.85","1599806400 37.85","1599806700 37.86","1599807000 37.86","1599807300 37.86","1599807600 37.86","1599807900 37.86","1599808200 37.86","1599808500 37.86","1599808800 37.85","1599809100 37.84","1599809400 37.86","1599809700 37.85","1599810000 37.85","1599810300 37.86","1599810600 37.86","1599810900 37.86","1599811200 37.86","1599811500 37.86","1599811800 37.86","1599812100 37.85","1599812400 37.88","1599812700 37.88","1599813000 37.95","1599813300 37.97","1599813600 37.95","1599813900 37.97","1599814200 37.97","1599814500 37.95","1599814800 37.96","1599815100 37.97","1599815400 38","1599815700 37.97","1599816000 38","1599816300 37.96","1599816600 37.97","1599816900 37.97","1599817200 38.02","1599817500 38","1599817800 37.99","1599818100 38","1599818400 37.97","1599818700 37.97","1599819000 37.97","1599819300 38.04","1599819600 37.97","1599819900 38","1599820200 37.97","1599820500 37.97","1599820800 37.99","1599821100 38.03","1599821400 38","1599821700 38.03","1599822000 37.99","1599822300 38.01","1599822600 37.99","1599822900 37.99","1599823200 38.01","1599823500 37.99","1599823800 37.97","1599824100 38.04","1599824400 38.04","1599824700 38.03","1599825000 38.02","1599825300 37.97","1599825600 38.02","1599825900 38.01","1599826200 38.01","1599826500 38.02","1599826800 38.02","1599827100 37.97","1599827400 37.99","1599827700 37.99","1599828000 37.97","1599828300 37.97","1599828600 37.97","1599828900 37.93","1599829200 37.97","1599829500 37.94","1599829800 37.92","1599830100 37.94","1599830400 37.92","1599830700 37.92","1599831000 37.92","1599831300 37.9","1599831600 37.89","1599831900 37.86","1599832200 37.88","1599832500 37.88","1599832800 37.86","1599833100 37.86","1599833400 37.83","1599833700 37.84","1599834000 37.82","1599834300 37.82","1599834600 37.82","1599834900 37.81","1599835200 37.83","1599835500 37.84","1599835800 37.77","1599836100 37.75","1599836400 37.77","1599836700 37.76","1599837000 37.79","1599837300 37.79","1599837600 37.81","1599837900 37.79","1599838200 37.74","1599838500 37.74","1599838800 37.72","1599839100 37.72","1599839400 37.72","1599839700 37.71","1599840000 37.72","1599840300 37.72","1599840600 37.74","1599840900 37.75","1599841200 37.74","1599841500 37.72","1599841800 37.72","1599842100 37.72","1599842400 37.72","1599842700 37.71","1599843000 37.67","1599843300 37.64","1599843600 37.64","1599843900 37.71","1599844200 37.72","1599844500 37.71","1599844800 37.64","1599845100 37.64","1599845400 37.64","1599845700 37.65","1599846000 37.65","1599846300 37.65","1599846600 37.67","1599846900 37.7","1599847200 37.67","1599847500 37.67","1599847800 37.65","1599848100 37.67","1599848400 37.7","1599848700 37.65","1599849000 37.65","1599849300 37.64","1599849600 37.64","1599849900 37.64","1599850200 37.63","1599850500 37.65","1599850800 37.64","1599851100 37.65","1599851400 37.63","1599851700 37.67","1599852000 37.64","1599852300 37.61","1599852600 37.63","1599852900 37.63","1599853200 37.65","1599853500 37.63","1599853800 37.61","1599854100 37.61","1599854400 37.6","1599854700 37.6","1599855000 37.59","1599855300 37.59","1599855600 37.61","1599855900 37.61","1599856200 37.61","1599856500 37.6","1599856800 37.6","1599857100 37.61","1599857400 37.61","1599857700 37.61","1599858000 37.61","1599858300 37.61","1599858600 37.63","1599858900 37.63","1599859200 37.63","1599859500 37.63","1599859800 37.61","1599860100 37.63","1599860400 37.63","1599860700 37.65","1599861000 37.63","1599861300 37.63","1599861600 37.65","1599861900 37.65","1599862200 37.65","1599862500 37.65","1599862800 37.65","1599863100 37.64","1599863400 37.65","1599863700 37.67","1599864000 37.68","1599864300 37.68","1599864600 37.68","1599864900 37.65","1599865200 37.71","1599865500 37.72","1599865800 37.72","1599866100 37.72","1599866400 37.72","1599866700 37.72","1599867000 37.74","1599867300 37.74","1599867600 37.74","1599867900 37.75","1599868200 37.76","1599868500 37.77","1599868800 37.77","1599869100 37.77","1599869400 37.78","1599869700 37.78","1599870000 37.79","1599870300 37.79","1599870600 37.79","1599870900 37.79","1599871200 37.79","1599871500 37.81","1599871800 37.83","1599872100 37.83","1599872400 37.82","1599872700 37.83","1599873000 37.82","1599873300 37.83","1599873600 37.84","1599873900 37.84","1599874200 37.84","1599874500 37.82","1599874800 37.79","1599875100 37.79","1599875400 37.79","1599875700 37.79","1599876000 37.79","1599876300 37.81","1599876600 37.81","1599876900 37.82","1599877200 37.81","1599877500 37.81","1599877800 37.82","1599878100 37.82","1599878400 37.83","1599878700 37.81","1599879000 37.81","1599879300 37.81","1599879600 37.83","1599879900 37.82","1599880200 37.83","1599880500 37.84","1599880800 37.83","1599881100 37.84","1599881400 37.83","1599881700 37.83","1599882000 37.84","1599882300 37.84","1599882600 37.85","1599882900 37.84","1599883200 37.85","1599883500 37.84","1599883800 37.85","1599884100 37.85","1599884400 37.85","1599884700 37.85","1599885000 37.85","1599885300 37.86","1599885600 37.86","1599885900 37.88","1599886200 37.86","1599886500 37.85","1599886800 37.86","1599887100 37.85","1599887400 37.86","1599887700 37.94","1599888000 37.95","1599888300 37.95","1599888600 37.96","1599888900 37.97","1599889200 37.97","1599889500 37.97","1599889800 37.97","1599890100 37.94","1599890400 37.99","1599890700 37.96","1599891000 37.97","1599891300 37.97","1599891600 37.99","1599891900 38.01","1599892200 38","1599892500 37.97","1599892800 38","1599893100 38","1599893400 38.01","1599893700 37.97","1599894000 38","1599894300 38.01","1599894600 38.01","1599894900 37.97","1599895200 37.95","1599895500 38","1599895800 38","1599896100 37.94","1599896400 37.97","1599896700 38.02","1599897000 38.02","1599897300 38.02","1599897600 37.97","1599897900 37.96","1599898200 37.99","1599898500 37.96","1599898800 37.99","1599899100 38.02","1599899400 37.99","1599899700 38.01","1599900000 38.01","1599900300 38.06","1599900600 37.97","1599900900 38.01","1599901200 38.03","1599901500 38.03","1599901800 38.04","1599902100 38.02","1599902400 38","1599902700 37.97","1599903000 38.01","1599903300 38.02","1599903600 38.04","1599903900 38.02","1599904200 37.97","1599904500 38.02","1599904800 38.04","1599905100 38.04","1599905400 38.01","1599905700 38.06","1599906000 38.04","1599906300 38.03","1599906600 38.03","1599906900 38.01","1599907200 38.02","1599907500 38.06","1599907800 37.97","1599908100 37.99","1599908400 38.03","1599908700 38.04","1599909000 38.03","1599909300 37.99","1599909600 38.04","1599909900 38.08","1599910200 38.02","1599910500 38.04","1599910800 38.07","1599911100 37.99","1599911400 38","1599911700 38","1599912000 38.01","1599912300 38.01","1599912600 38.02","1599912900 37.99","1599913200 38.01","1599913500 37.97","1599913800 37.97","1599914100 37.95","1599914400 37.95","1599914700 37.94","1599915000 37.9","1599915300 37.89","1599915600 37.89","1599915900 37.86","1599916200 37.86","1599916500 37.82","1599916800 37.83","1599917100 37.83","1599917400 37.83","1599917700 37.77","1599918000 37.77","1599918300 37.75","1599918600 37.72","1599918900 37.72","1599919200 37.74","1599919500 37.72","1599919800 37.72","1599920100 37.72","1599920400 37.72","1599920700 37.74","1599921000 37.69","1599921300 37.71","1599921600 37.68","1599921900 37.67","1599922200 37.65","1599922500 37.67","1599922800 37.65","1599923100 37.65","1599923400 37.65","1599923700 37.61","1599924000 37.63","1599924300 37.61","1599924600 37.61","1599924900 37.61","1599925200 37.64","1599925500 37.61","1599925800 37.6","1599926100 37.59","1599926400 37.59","1599926700 37.46","1599927000 37.46","1599927300 37.4","1599927600 37.42","1599927900 37.43","1599928200 37.43","1599928500 37.4","1599928800 37.4","1599929100 37.43","1599929400 37.42","1599929700 37.4","1599930000 37.39","1599930300 37.36","1599930600 37.38","1599930900 37.36","1599931200 37.36","1599931500 37.38","1599931800 37.34","1599932100 37.35","1599932400 37.34","1599932700 37.34","1599933000 37.29","1599933300 37.29","1599933600 37.31","1599933900 37.34","1599934200 37.29","1599934500 37.29","1599934800 37.28","1599935100 37.32","1599935400 37.28","1599935700 37.29","1599936000 37.28","1599936300 37.26","1599936600 37.27","1599936900 37.22","1599937200 37.24","1599937500 37.22","1599937800 37.22","1599938100 37.25","1599938400 37.25","1599938700 37.22","1599939000 37.25","1599939300 37.21","1599939600 37.22","1599939900 37.22","1599940200 37.22","1599940500 37.22","1599940800 37.22","1599941100 37.18","1599941400 37.21","1599941700 37.22","1599942000 37.22","1599942300 37.24","1599942600 37.24","1599942900 37.22","1599943200 37.22","1599943500 37.22","1599943800 37.21","1599944100 37.2","1599944400 37.22","1599944700 37.22","1599945000 37.22","1599945300 37.21","1599945600 37.21","1599945900 37.22","1599946200 37.22","1599946500 37.22","1599946800 37.22","1599947100 37.21","1599947400 37.21","1599947700 37.22","1599948000 37.22","1599948300 37.22","1599948600 37.27","1599948900 37.22","1599949200 37.27","1599949500 37.27","1599949800 37.28","1599950100 37.29","1599950400 37.28","1599950700 37.28","1599951000 37.28","1599951300 37.31","1599951600 37.29","1599951900 37.32","1599952200 37.33","1599952500 37.36","1599952800 37.34","1599953100 37.34","1599953400 37.34","1599953700 37.36","1599954000 37.35","1599954300 37.36","1599954600 37.38","1599954900 37.38","1599955200 37.4","1599955500 37.39","1599955800 37.4","1599956100 37.42","1599956400 37.42","1599956700 37.4","1599957000 37.42","1599957300 37.42","1599957600 37.4","1599957900 37.42","1599958200 37.43","1599958500 37.4","1599958800 37.42","1599959100 37.43","1599959400 37.43","1599959700 37.44","1599960000 37.44","1599960300 37.4","1599960600 37.42","1599960900 37.45","1599961200 37.45","1599961500 37.4","1599961800 37.43","1599962100 37.42","1599962400 37.44","1599962700 37.42","1599963000 37.45","1599963300 37.43","1599963600 37.43","1599963900 37.44","1599964200 37.44","1599964500 37.45","1599964800 37.44","1599965100 37.47","1599965400 37.47","1599965700 37.44","1599966000 37.45","1599966300 37.49","1599966600 37.47","1599966900 37.47","1599967200 37.44","1599967500 37.44","1599967800 37.46","1599968100 37.51","1599968400 37.44","1599968700 37.46","1599969000 37.49","1599969300 37.47","1599969600 37.5","1599969900 37.45","1599970200 37.46","1599970500 37.47","1599970800 37.47","1599971100 37.43","1599971400 37.45","1599971700 37.43","1599972000 37.46","1599972300 37.46","1599972600 37.45","1599972900 37.44","1599973200 37.43","1599973500 37.43","1599973800 37.4","1599974100 37.42","1599974400 37.44","1599974700 37.4","1599975000 37.4","1599975300 37.4","1599975600 37.42","1599975900 37.4","1599976200 37.43","1599976500 37.4","1599976800 37.46","1599977100 37.44","1599977400 37.43","1599977700 37.4","1599978000 37.43","1599978300 37.42","1599978600 37.43","1599978900 37.42","1599979200 37.42","1599979500 37.4","1599979800 37.4","1599980100 37.43","1599980400 37.42","1599980700 37.42","1599981000 37.42","1599981300 37.42","1599981600 37.4","1599981900 37.42","1599982200 37.4","1599982500 37.4","1599982800 37.43","1599983100 37.4","1599983400 37.4","1599983700 37.4","1599984000 37.4","1599984300 37.4","1599984600 37.4","1599984900 37.4","1599985200 37.4","1599985500 37.4","1599985800 37.4","1599986100 37.4","1599986400 37.42","1599986700 37.4","1599987000 37.4","1599987300 37.42","1599987600 37.4","1599987900 37.4","1599988200 37.4","1599988500 37.4","1599988800 37.42","1599989100 37.43","1599989400 37.42","1599989700 37.42","1599990000 37.42","1599990300 37.4","1599990600 37.4","1599990900 37.44","1599991200 37.44","1599991500 37.44","1599991800 37.42","1599992100 37.42","1599992400 37.4","1599992700 37.43","1599993000 37.4","1599993300 37.42","1599993600 37.43","1599993900 37.42","1599994200 37.4","1599994500 37.42","1599994800 37.42","1599995100 37.4","1599995400 37.4","1599995700 37.38","1599996000 37.4","1599996300 37.45","1599996600 37.45","1599996900 37.44","1599997200 37.44","1599997500 37.44","1599997800 37.47","1599998100 37.45","1599998400 37.49","1599998700 37.54","1599999000 37.54","1599999300 37.52","1599999600 37.5","1599999900 37.51","1600000200 37.52","1600000500 37.52","1600000800 37.52","1600001100 37.5","1600001400 37.51","1600001700 37.53","1600002000 37.52","1600002300 37.5","1600002600 37.51","1600002900 37.5","1600003200 37.53","1600003500 37.51","1600003800 37.53","1600004100 37.51","1600004400 37.49","1600004700 37.49","1600005000 37.49","1600005300 37.49","1600005600 37.52","1600005900 37.47","1600006200 37.49","1600006500 37.49","1600006800 37.47","1600007100 37.47","1600007400 37.47","1600007700 37.5","1600008000 37.49","1600008300 37.49","1600008600 37.47","1600008900 37.47","1600009200 37.47","1600009500 37.45","1600009800 37.47","1600010100 37.47","1600010400 37.46","1600010700 37.46","1600011000 37.45","1600011300 37.46","1600011600 37.44","1600011900 37.46","1600012200 37.44","1600012500 37.46","1600012800 37.44","1600013100 37.46","1600013400 37.43","1600013700 37.45","1600014000 37.43","1600014300 37.44","1600014600 37.43","1600014900 37.42","1600015200 37.44","1600015500 37.46","1600015800 37.46","1600016100 37.44","1600016400 37.45","1600016700 37.44","1600017000 37.45","1600017300 37.44","1600017600 37.45","1600017900 37.44","1600018200 37.42","1600018500 37.43","1600018800 37.44","1600019100 37.42","1600019400 37.4","1600019700 37.4","1600020000 37.43","1600020300 37.4","1600020600 37.42","1600020900 37.4","1600021200 37.42","1600021500 37.4","1600021800 37.4","1600022100 37.42","1600022400 37.4","1600022700 37.4","1600023000 37.39","1600023300 37.4","1600023600 37.38","1600023900 37.4","1600024200 37.4","1600024500 37.4","1600024800 37.36","1600025100 37.4","1600025400 37.36","1600025700 37.36","1600026000 37.34","1600026300 37.34","1600026600 37.36","1600026900 37.34","1600027200 37.32","1600027500 37.31","1600027800 37.29","1600028100 37.32","1600028400 37.31","1600028700 37.29","1600029000 37.34","1600029300 37.28","1600029600 37.29","1600029900 37.29","1600030200 37.27","1600030500 37.24","1600030800 37.22","1600031100 37.22","1600031400 37.24","1600031700 37.22","1600032000 37.22","1600032300 37.22","1600032600 37.22","1600032900 37.19","1600033200 37.19","1600033500 37.15","1600033800 37.11","1600034100 37.13","1600034400 37.09","1600034700 37.09","1600035000 37.08","1600035300 37.1","1600035600 37.08","1600035900 37.08","1600036200 37.1","1600036500 37.09","1600036800 37.11","1600037100 37.11","1600037400 37.11","1600037700 37.11","1600038000 37.1","1600038300 37.11","1600038600 37.09","1600038900 37.11","1600039200 37.11","1600039500 37.15","1600039800 37.14","1600040100 37.15","1600040400 37.15","1600040700 37.15","1600041000 37.17","1600041300 37.18","1600041600 37.17","1600041900 37.18","1600042200 37.19","1600042500 37.19","1600042800 37.22","1600043100 37.18","1600043400 37.18","1600043700 37.18","1600044000 37.15","1600044300 37.18","1600044600 37.17","1600044900 37.17","1600045200 37.18","1600045500 37.18","1600045800 37.18","1600046100 37.18","1600046400 37.18","1600046700 37.18","1600047000 37.18","1600047300 37.19","1600047600 37.18","1600047900 37.21","1600048200 37.18","1600048500 37.22","1600048800 37.22","1600049100 37.22","1600049400 37.22","1600049700 37.22","1600050000 37.22","1600050300 37.22","1600050600 37.22","1600050900 37.22","1600051200 37.22","1600051500 37.25","1600051800 37.25","1600052100 37.25","1600052400 37.25","1600052700 37.25","1600053000 37.22","1600053300 37.24","1600053600 37.25","1600053900 37.26","1600054200 37.26","1600054500 37.26","1600054800 37.31","1600055100 37.34","1600055400 37.32","1600055700 37.33","1600056000 37.45","1600056300 37.43","1600056600 37.47","1600056900 37.47","1600057200 37.42","1600057500 37.49","1600057800 37.46","1600058100 37.46","1600058400 37.45","1600058700 37.46","1600059000 37.49","1600059300 37.5","1600059600 37.5","1600059900 37.51","1600060200 37.49","1600060500 37.52","1600060800 37.54","1600061100 37.54","1600061400 37.54","1600061700 37.58","1600062000 37.57","1600062300 37.58","1600062600 37.58","1600062900 37.59","1600063200 37.57","1600063500 37.58","1600063800 37.56","1600064100 37.59","1600064400 37.6","1600064700 37.6","1600065000 37.6","1600065300 37.61","1600065600 37.63","1600065900 37.6","1600066200 37.63","1600066500 37.6","1600066800 37.6","1600067100 37.61","1600067400 37.6","1600067700 37.59","1600068000 37.65","1600068300 37.63","1600068600 37.63","1600069200 37.64","1600069500 37.65","1600069800 37.65","1600070100 37.67","1600070400 37.68","1600070700 37.67","1600071000 37.67","1600071300 37.68","1600071600 37.68","1600071900 37.67","1600072200 37.67","1600072500 37.67","1600072800 37.67","1600073100 37.68","1600073400 37.69","1600073700 37.68","1600074000 37.69","1600074300 37.7","1600074600 37.7","1600074900 37.71","1600075200 37.76","1600075500 37.76","1600075800 37.76","1600076100 37.78","1600076400 37.77","1600076700 37.78","1600077000 37.79","1600077300 37.78","1600077600 37.79","1600077900 37.78","1600078200 37.79","1600078500 37.79","1600078800 37.81","1600079100 37.81","1600079400 37.81","1600079700 37.79","1600080000 37.81","1600080300 37.81","1600080600 37.82","1600080900 37.81","1600081200 37.82","1600081500 37.84","1600081800 37.83","1600082100 37.84","1600082400 37.84","1600082700 37.84","1600083000 37.84","1600083300 37.83","1600083600 37.82","1600083900 37.83","1600084200 37.83","1600084500 37.83","1600084800 37.82","1600085100 37.76","1600085400 37.77","1600085700 37.76","1600086000 37.76","1600086300 37.76","1600086600 37.74","1600086900 37.75","1600087200 37.76","1600087500 37.74","1600087800 37.74","1600088100 37.76","1600088400 37.72","1600088700 37.74","1600089000 37.72","1600089300 37.72","1600089600 37.72","1600089900 37.67","1600090200 37.65","1600090500 37.67","1600090800 37.67","1600091100 37.65","1600091400 37.69","1600091700 37.67","1600092000 37.65","1600092300 37.67","1600092600 37.65","1600092900 37.65","1600093200 37.64","1600093500 37.64","1600093800 37.65","1600094100 37.61","1600094400 37.64","1600094700 37.64","1600095000 37.65","1600095300 37.64","1600095600 37.63","1600095900 37.63","1600096200 37.61","1600096500 37.64","1600096800 37.63","1600097100 37.64","1600097400 37.64","1600097700 37.63","1600098000 37.61","1600098300 37.61","1600098600 37.61","1600098900 37.63","1600099200 37.61","1600099500 37.6","1600099800 37.58","1600100100 37.61","1600100400 37.59","1600100700 37.61","1600101000 37.63","1600101300 37.63","1600101600 37.59","1600101900 37.6","1600102200 37.6","1600102500 37.57","1600102800 37.61","1600103100 37.58","1600103400 37.58","1600103700 37.63","1600104000 37.59","1600104300 37.61","1600104600 37.56","1600104900 37.56","1600105200 37.57","1600105500 37.59","1600105800 37.58","1600106100 37.54","1600106400 37.54","1600106700 37.54","1600107000 37.54","1600107300 37.54","1600107600 37.54","1600107900 37.52","1600108200 37.53","1600108500 37.54","1600108800 37.56","1600109100 37.54","1600109400 37.54","1600109700 37.54","1600110000 37.53","1600110300 37.54","1600110600 37.54","1600110900 37.53","1600111200 37.54","1600111500 37.54","1600111800 37.53","1600112100 37.53","1600112400 37.54","1600112700 37.51","1600113000 37.54","1600113300 37.54","1600113600 37.54","1600113900 37.56","1600114200 37.56","1600114500 37.54","1600114800 37.54","1600115100 37.54","1600115400 37.53","1600115700 37.54","1600116000 37.56","1600116300 37.58","1600116600 37.56","1600116900 37.56","1600117200 37.57","1600117500 37.56","1600117800 37.63","1600118100 37.6","1600118400 37.64","1600118700 37.63","1600119000 37.64","1600119300 37.63","1600119600 37.63","1600119900 37.63","1600120200 37.64","1600120500 37.63","1600120800 37.67","1600121100 37.65","1600121400 37.67","1600121700 37.68","1600122000 37.68","1600122300 37.68","1600122600 37.67","1600122900 37.69","1600123200 37.69","1600123500 37.69","1600123800 37.69","1600124100 37.7","1600124400 37.7","1600124700 37.71","1600125000 37.71","1600125300 37.71","1600125600 37.72","1600125900 37.72","1600126200 37.72","1600126500 37.72","1600126800 37.72","1600127100 37.74","1600127400 37.75","1600127700 37.74","1600128000 37.75","1600128300 37.88","1600128600 37.85","1600128900 37.85","1600129200 37.85","1600129500 37.86","1600129800 37.88","1600130100 37.86","1600130400 37.88","1600130700 37.88","1600131000 37.86","1600131300 37.84","1600131600 37.85","1600131900 37.85","1600132200 37.85","1600132500 37.86","1600132800 37.86","1600133100 37.85","1600133400 37.86","1600133700 37.86","1600134000 37.88","1600134300 37.86","1600134600 37.88","1600134900 37.89","1600135200 37.88","1600135500 37.89","1600135800 37.88","1600136100 37.88","1600136400 37.9","1600136700 37.9","1600137000 37.9","1600137300 37.9","1600137600 37.9","1600137900 37.9","1600138200 37.9","1600138500 37.9","1600138800 37.88","1600139100 37.9","1600139400 37.93","1600139700 37.94","1600140000 37.93","1600140300 37.9","1600140600 37.92","1600140900 37.92","1600141200 37.94","1600141500 37.9","1600141800 37.93","1600142100 37.9","1600142400 37.92","1600142700 37.9","1600143000 37.95","1600143300 37.93","1600143600 37.94","1600143900 37.93","1600144200 37.92","1600144500 37.93","1600144800 37.93","1600145100 37.95","1600145400 37.95","1600145700 37.93","1600146000 37.95","1600146300 37.95","1600146600 37.95","1600146900 37.95","1600147200 38.02","1600147500 37.99","1600147800 37.96","1600148100 37.97","1600148400 37.95","1600148700 38","1600149000 37.99","1600149300 38.03","1600149600 38.01","1600149900 38.04","1600150200 37.99","1600150500 38","1600150800 38.02","1600151100 37.97","1600151400 38.03","1600151700 37.97","1600152000 38.04","1600152300 38.03","1600152600 38.04","1600152900 38.03","1600153200 38.04","1600153500 38.03","1600153800 38.03","1600154100 38.02","1600154400 38.01","1600154700 38.04","1600155000 38.04","1600155600 37.97","1600155900 38.04","1600156200 38.04","1600156500 37.97","1600156800 38.04","1600157100 38.04","1600157400 38.02","1600157700 37.97","1600158000 38","1600158300 38.01","1600158600 38.01","1600158900 38","1600159200 38.04","1600159500 38.06","1600159800 38.04","1600160100 38.03","1600160400 38.07","1600160700 38.04","1600161000 38.08","1600161300 38.06","1600161600 38.03","1600161900 38.02","1600162200 38.03","1600162500 38.02","1600162800 38.01","1600163100 38.02","1600163400 37.99","1600163700 38","1600164000 38","1600164300 38.04","1600164600 38.03","1600164900 38.02","1600165200 38","1600165500 38.03","1600165800 38.04","1600166100 38.02","1600166400 38","1600166700 38","1600167000 38.04","1600167300 38.04","1600167600 38.01","1600167900 38.02","1600168200 38.03","1600168500 38.01","1600168800 38.02","1600169100 38","1600169400 38.01","1600169700 38.02","1600170000 38.02","1600170300 38.01","1600170600 37.97","1600170900 38","1600171200 38.02","1600171500 38.03","1600171800 38.02","1600172100 37.99","1600172400 38","1600172700 38","1600173000 38.01","1600173300 38.01","1600173600 37.97","1600173900 38.01","1600174200 38.01","1600174500 38.01","1600174800 37.99","1600175100 37.97","1600175400 37.99","1600175700 37.95","1600176000 37.97","1600176300 37.99","1600176600 37.97","1600176900 37.97","1600177200 37.97","1600177500 37.97","1600177800 37.95","1600178100 37.97","1600178400 37.89","1600178700 37.9","1600179000 37.88","1600179300 37.86","1600179600 37.86","1600179900 37.84","1600180200 37.83","1600180500 37.82","1600180800 37.83","1600181100 37.82","1600181400 37.81","1600181700 37.82","1600182000 37.79","1600182300 37.79","1600182600 37.79","1600182900 37.79","1600183200 37.76","1600183500 37.76","1600183800 37.78","1600184100 37.76","1600184400 37.75","1600184700 37.72","1600185000 37.72","1600185300 37.72","1600185600 37.72","1600185900 37.71","1600186200 37.72","1600186500 37.7","1600186800 37.67","1600187100 37.67","1600187400 37.67","1600187700 37.67","1600188000 37.65","1600188300 37.65","1600188600 37.65","1600188900 37.63","1600189200 37.64","1600189500 37.63","1600189800 37.65","1600190100 37.65","1600190400 37.64","1600190700 37.64","1600191000 37.65","1600191300 37.64","1600191600 37.63","1600191900 37.65","1600192200 37.63","1600192500 37.63","1600192800 37.61","1600193100 37.61","1600193400 37.63","1600193700 37.63","1600194000 37.63","1600194300 37.65","1600194600 37.64","1600194900 37.65","1600195200 37.64","1600195500 37.65","1600195800 37.65","1600196100 37.65","1600196400 37.65","1600196700 37.65","1600197000 37.65","1600197300 37.65","1600197600 37.63","1600197900 37.63","1600198200 37.61","1600198500 37.63","1600198800 37.63","1600199100 37.63","1600199400 37.65","1600199700 37.64","1600200000 37.64","1600200300 37.65","1600200600 37.68","1600200900 37.64","1600201200 37.64","1600201500 37.64","1600201800 37.63","1600202100 37.65","1600202400 37.65","1600202700 37.64","1600203000 37.65","1600203300 37.65","1600203600 37.65","1600203900 37.65","1600204200 37.67","1600204500 37.67","1600204800 37.68","1600205100 37.69","1600205400 37.68","1600205700 37.67","1600206000 37.68","1600206300 37.65","1600206600 37.67","1600206900 37.67","1600207200 37.67","1600207500 37.65","1600207800 37.65","1600208100 37.67","1600208400 37.67","1600208700 37.65","1600209000 37.65","1600209300 37.65","1600209600 37.68","1600209900 37.67","1600210200 37.68","1600210500 37.69","1600210800 37.68","1600211100 37.68","1600211400 37.68","1600211700 37.68","1600212000 37.69","1600212300 37.68","1600212600 37.68","1600212900 37.69","1600213200 37.68","1600213500 37.67","1600213800 37.68","1600214100 37.69","1600214400 37.67","1600214700 37.71","1600215000 37.69","1600215300 37.69","1600215600 37.69","1600215900 37.69","1600216200 37.69","1600216500 37.67","1600216800 37.68","1600217100 37.69","1600217400 37.67","1600217700 37.68","1600218000 37.69","1600218300 37.7","1600218600 37.7","1600218900 37.69","1600219200 37.69","1600219500 37.71","1600219800 37.7","1600220100 37.69","1600220400 37.7","1600220700 37.69","1600221000 37.7","1600221300 37.7","1600221600 37.7","1600221900 37.69","1600222200 37.69","1600222500 37.7","1600222800 37.7","1600223100 37.7","1600223400 37.68","1600223700 37.68","1600224000 37.68","1600224300 37.68","1600224600 37.69","1600224900 37.68","1600225200 37.68","1600225500 37.69","1600225800 37.69","1600226100 37.68","1600226400 37.69","1600226700 37.69","1600227000 37.7","1600227300 37.68","1600227600 37.69","1600227900 37.69","1600228200 37.69","1600228500 37.69","1600228800 37.7","1600229100 37.69","1600229400 37.71","1600229700 37.71","1600230000 37.71","1600230300 37.7","1600230600 37.7","1600230900 37.7","1600231200 37.72","1600231500 37.72","1600231800 37.72","1600232100 37.71","1600232400 37.7","1600232700 37.7","1600233000 37.7","1600233300 37.7","1600233600 37.71","1600233900 37.72","1600234200 37.72","1600234500 37.71","1600234800 37.71","1600235100 37.71","1600235400 37.71","1600235700 37.71","1600236000 37.71","1600236300 37.72","1600236600 37.71","1600236900 37.72","1600237200 37.71","1600237500 37.72","1600237800 37.72","1600238100 37.72","1600238400 37.71","1600238700 37.72","1600239000 37.72","1600239300 37.75","1600239600 37.74","1600239900 37.74","1600240200 37.74","1600240500 37.76","1600240800 37.74","1600241100 37.75","1600241400 37.75","1600242000 37.76","1600242300 37.75","1600242600 37.74","1600242900 37.74","1600243200 37.76","1600243500 37.75","1600243800 37.75","1600244100 37.76","1600244400 37.76","1600244700 37.75","1600245000 37.76","1600245300 37.75","1600245600 37.76","1600245900 37.77","1600246200 37.76","1600246500 37.77","1600246800 37.76","1600247100 37.76","1600247400 37.76","1600247700 37.76","1600248000 37.76","1600248300 37.77","1600248600 37.76","1600248900 37.77","1600249200 37.77","1600249500 37.76","1600249800 37.77","1600250100 37.77","1600250400 37.76","1600250700 37.77","1600251000 37.76","1600251300 37.78","1600251600 37.77","1600251900 37.77","1600252200 37.76","1600252500 37.77","1600252800 37.77","1600253100 37.77","1600253400 37.76","1600253700 37.77","1600254000 37.77","1600254300 37.77","1600254600 37.77","1600254900 37.76","1600255200 37.74","1600255500 37.74","1600255800 37.74","1600256100 37.72","1600256400 37.72","1600256700 37.71","1600257000 37.72","1600257300 37.71","1600257600 37.71","1600257900 37.69","1600258200 37.68","1600258500 37.67","1600258800 37.65","1600259100 37.65","1600259400 37.65","1600259700 37.65","1600260000 37.64","1600260300 37.63","1600260600 37.63","1600260900 37.63","1600261200 37.63","1600261500 37.61","1600261800 37.61","1600262100 37.58","1600262400 37.56","1600262700 37.53","1600263000 37.54","1600263300 37.53","1600263600 37.52","1600263900 37.5","1600264200 37.5","1600264500 37.49","1600264800 37.47","1600265100 37.35","1600265400 37.34","1600265700 37.34","1600266000 37.33","1600266300 37.33","1600266600 37.34","1600266900 37.31","1600267200 37.34","1600267500 37.29","1600267800 37.29","1600268100 37.26","1600268400 37.27","1600268700 37.28","1600269000 37.26","1600269300 37.21","1600269600 37.25","1600269900 37.21","1600270200 37.21","1600270500 37.19","1600270800 37.19","1600271100 37.19","1600271400 37.18","1600271700 37.21","1600272000 37.17","1600272300 37.18","1600272600 37.17","1600272900 37.15","1600273200 37.17","1600273500 37.17","1600273800 37.15","1600274100 37.1","1600274400 37.11","1600274700 37.11","1600275000 37.06","1600275300 37.06","1600275600 36.97","1600275900 36.97","1600276200 36.96","1600276500 36.97","1600276800 36.96","1600277100 36.96","1600277400 36.94","1600277700 36.95","1600278000 36.93","1600278300 36.92","1600278600 36.94","1600278900 36.92","1600279200 36.9","1600279500 36.9","1600279800 36.92","1600280100 36.93","1600280400 36.9","1600280700 36.9","1600281000 36.94","1600281300 36.93","1600281600 36.9","1600281900 36.9","1600282200 36.9","1600282500 36.92","1600282800 36.92","1600283100 36.93","1600283400 36.93","1600283700 36.94","1600284000 36.93","1600284300 36.93","1600284600 36.94","1600284900 36.92","1600285200 36.92","1600285500 36.93","1600285800 36.94","1600286100 36.93","1600286400 36.9","1600286700 36.92","1600287000 36.92","1600287300 36.92","1600287600 36.9","1600287900 36.94","1600288200 36.93","1600288500 36.96","1600288800 36.95","1600289100 36.95","1600289400 36.94","1600289700 36.95","1600290000 37.01","1600290300 37.02","1600290600 37.01","1600290900 37.04","1600291200 37.04","1600291500 37.04","1600291800 37.06","1600292100 37.04","1600292400 37.06","1600292700 37.06","1600293000 37.04","1600293300 37.07","1600293600 37.08","1600293900 37.07","1600294200 37.08","1600294500 37.1","1600294800 37.11","1600295100 37.1","1600295400 37.11","1600295700 37.1","1600296000 37.11","1600296300 37.13","1600296600 37.13","1600296900 37.11","1600297200 37.13","1600297500 37.15","1600297800 37.15","1600298100 37.2","1600298400 37.2","1600298700 37.19","1600299000 37.18","1600299300 37.15","1600299600 37.17","1600299900 37.15","1600300200 37.17","1600300500 37.15","1600300800 37.15","1600301100 37.15","1600301400 37.15","1600301700 37.15","1600302000 37.15","1600302300 37.15","1600302600 37.2","1600302900 37.21","1600303200 37.15","1600303500 37.15","1600303800 37.15","1600304100 37.15","1600304400 37.15","1600304700 37.17","1600305000 37.19","1600305300 37.17","1600305600 37.15","1600305900 37.17","1600306200 37.17","1600306500 37.15","1600306800 37.18","1600307100 37.15","1600307400 37.2","1600307700 37.14","1600308000 37.15","1600308300 37.15","1600308600 37.18","1600308900 37.36","1600309200 37.42","1600309500 37.44","1600309800 37.44","1600310100 37.47","1600310400 37.49","1600310700 37.49","1600311000 37.54","1600311300 37.52","1600311600 37.56","1600311900 37.5","1600312200 37.54","1600312500 37.57","1600312800 37.56","1600313100 37.56","1600313400 37.54","1600313700 37.56","1600314000 37.54","1600314300 37.57","1600314600 37.57","1600314900 37.54","1600315200 37.56","1600315500 37.54","1600315800 37.56","1600316100 37.56","1600316400 37.56","1600316700 37.56","1600317000 37.57","1600317300 37.57","1600317600 37.58","1600317900 37.6","1600318200 37.58","1600318500 37.57","1600318800 37.58","1600319100 37.58","1600319400 37.59","1600319700 37.59","1600320000 37.6","1600320300 37.59","1600320600 37.6","1600320900 37.59","1600321200 37.61","1600321500 37.6","1600321800 37.6","1600322100 37.6","1600322400 37.59","1600322700 37.59","1600323000 37.61","1600323300 37.64","1600323600 37.65","1600323900 37.65","1600324200 37.65","1600324500 37.65","1600324800 37.65","1600325100 37.67","1600325400 37.67","1600325700 37.67","1600326000 37.67","1600326300 37.67","1600326600 37.67","1600326900 37.65","1600327200 37.64","1600327500 37.63","1600327800 37.63","1600328100 37.61","1600328400 37.61","1600328700 37.61","1600329000 37.61","1600329300 37.63","1600329600 37.63","1600329900 37.63","1600330200 37.63","1600330500 37.63","1600330800 37.63","1600331100 37.63","1600331400 37.61","1600331700 37.64","1600332000 37.64","1600332300 37.65","1600332600 37.64","1600332900 37.64","1600333200 37.64","1600333500 37.65","1600333800 37.65","1600334100 37.65","1600334400 37.65","1600334700 37.65","1600335000 37.65","1600335300 37.67","1600335600 37.65","1600335900 37.65","1600336200 37.65","1600336500 37.65","1600336800 37.65","1600337100 37.67","1600337400 37.67","1600337700 37.67","1600338000 37.69","1600338300 37.68","1600338600 37.68","1600338900 37.68","1600339200 37.68","1600339500 37.68","1600339800 37.67","1600340100 37.68","1600340400 37.69","1600340700 37.68","1600341000 37.7","1600341300 37.69","1600341600 37.7","1600341900 37.7","1600342200 37.7","1600342500 37.71","1600342800 37.72","1600343100 37.7","1600343400 37.7","1600343700 37.7","1600344000 37.71","1600344300 37.71","1600344600 37.71","1600344900 37.69","1600345200 37.7","1600345500 37.72","1600345800 37.72","1600346100 37.72","1600346400 37.74","1600346700 37.72","1600347000 37.74","1600347300 37.72","1600347600 37.72","1600347900 37.72","1600348200 37.72","1600348500 37.72","1600348800 37.72","1600349100 37.74","1600349400 37.72","1600349700 37.72","1600350000 37.72","1600350300 37.72","1600350600 37.72","1600350900 37.74","1600351200 37.72","1600351500 37.72","1600351800 37.72","1600352100 37.72","1600352400 37.72","1600352700 37.72","1600353000 37.74","1600353300 37.74","1600353600 37.72","1600353900 37.72","1600354200 37.72","1600354500 37.72","1600354800 37.72","1600355100 37.72","1600355400 37.71","1600355700 37.72","1600356000 37.72","1600356300 37.71","1600356600 37.72","1600356900 37.7","1600357200 37.7","1600357500 37.7","1600357800 37.72","1600358100 37.71","1600358400 37.71","1600358700 37.72","1600359000 37.7","1600359300 37.7","1600359600 37.7","1600359900 37.68","1600360200 37.69","1600360500 37.68","1600360800 37.67","1600361100 37.67","1600361400 37.68","1600361700 37.68","1600362000 37.68","1600362300 37.68","1600362600 37.69","1600362900 37.69","1600363200 37.7","1600363500 37.69","1600363800 37.69","1600364100 37.69","1600364400 37.67","1600364700 37.68","1600365000 37.7","1600365300 37.67","1600365600 37.67","1600365900 37.67","1600366200 37.67","1600366500 37.67","1600366800 37.67","1600367100 37.67","1600367400 37.67","1600367700 37.68","1600368000 37.67","1600368300 37.65","1600368600 37.65","1600368900 37.65","1600369200 37.65","1600369500 37.65","1600369800 37.65","1600370100 37.65","1600370400 37.65","1600370700 37.65","1600371000 37.65","1600371300 37.67","1600371600 37.65","1600371900 37.65","1600372200 37.65","1600372500 37.65","1600372800 37.65","1600373100 37.65","1600373400 37.65","1600373700 37.65","1600374000 37.65","1600374300 37.65","1600374600 37.67","1600374900 37.65","1600375200 37.65","1600375500 37.65","1600375800 37.67","1600376100 37.68","1600376400 37.67","1600376700 37.67","1600377000 37.69","1600377300 37.68","1600377600 37.67","1600377900 37.67","1600378200 37.67","1600378500 37.68","1600378800 37.68","1600379100 37.68","1600379400 37.68","1600379700 37.7","1600380000 37.69","1600380300 37.69","1600380600 37.7","1600380900 37.7","1600381200 37.7","1600381500 37.71","1600381800 37.71","1600382100 37.72","1600382400 37.72","1600382700 37.72","1600383000 37.72","1600383300 37.72","1600383600 37.72","1600383900 37.72","1600384200 37.72","1600384500 37.75","1600384800 37.74","1600385100 37.74","1600385400 37.76","1600385700 37.75","1600386000 37.75","1600386300 37.76","1600386600 37.75","1600386900 37.76","1600387200 37.77","1600387500 37.76","1600387800 37.77","1600388100 37.78","1600388400 37.89","1600388700 37.89","1600389000 37.9","1600389300 37.9","1600389600 37.9","1600389900 37.9","1600390200 37.89","1600390500 37.88","1600390800 37.9","1600391100 37.9","1600391400 37.94","1600391700 37.9","1600392000 37.93","1600392300 37.94","1600392600 37.95","1600392900 37.94","1600393200 37.93","1600393500 37.93","1600393800 37.93","1600394100 37.95","1600394400 37.9","1600394700 37.97","1600395000 37.92","1600395300 37.95","1600395600 37.94","1600395900 38","1600396200 38.01","1600396500 37.97","1600396800 38.03","1600397100 37.97","1600397400 38","1600397700 38.04","1600398000 38.01","1600398300 38","1600398600 37.97","1600398900 38.04","1600399200 38.02","1600399500 38.08","1600399800 37.99","1600400100 37.97","1600400400 38.04","1600400700 38.09","1600401000 38.06","1600401300 38.01","1600401600 38.06","1600401900 38.09","1600402200 38.1","1600402500 38.11","1600402800 38.08","1600403100 38.09","1600403400 38.1","1600403700 38.1","1600404000 38.08","1600404300 38.07","1600404600 38.1","1600404900 38.06","1600405200 38.09","1600405500 38.09","1600405800 38","1600406100 38.1","1600406400 38.02","1600406700 38.03","1600407000 38.06","1600407300 38.04","1600407600 38.09","1600407900 38.01","1600408200 38.04","1600408500 38.03","1600408800 38.02","1600409100 38.01","1600409400 38","1600409700 38.04","1600410000 38.03","1600410300 38.03","1600410600 38.02","1600410900 38.04","1600411200 38.01","1600411500 38.03","1600411800 38.04","1600412100 38.06","1600412400 38.01","1600412700 38.04","1600413000 38.02","1600413300 38.09","1600413600 37.99","1600413900 38.03","1600414200 38.06","1600414800 38.03","1600415100 38.04","1600415400 38.04","1600415700 38.07","1600416000 38.01","1600416300 38.06","1600416600 38.02","1600416900 38.07","1600417200 38.08","1600417500 38.03","1600417800 38.13","1600418100 38.02","1600418400 38.02","1600418700 38.03","1600419000 38.04","1600419300 38.04","1600419600 38.04","1600419900 38.06","1600420200 38.06","1600420500 38.04","1600420800 38.04","1600421100 38.15","1600421400 38.11","1600421700 38.03","1600422000 38.04","1600422300 38.04","1600422600 38.07","1600422900 38.02","1600423200 38.04","1600423500 38.04","1600423800 38.04","1600424100 38.07","1600424400 38.07","1600424700 38.07","1600425000 38.02","1600425300 38.04","1600425600 38.04","1600425900 38.04","1600426200 38.04","1600426500 38.04","1600426800 38.02","1600427100 38.07","1600427400 38.04","1600427700 38.07","1600428000 38.02","1600428300 38.04","1600428600 38.01","1600428900 38.04","1600429200 38.02","1600429500 38.01","1600429800 38.06","1600430100 38.04","1600430400 38.03","1600430700 38.03","1600431000 38.02","1600431300 38.02","1600431600 38.02","1600431900 38.01","1600432200 37.99","1600432500 38.04","1600432800 38","1600433100 38.02","1600433400 38.01","1600433700 37.99","1600434000 38.01","1600434300 38.01","1600434600 37.99","1600434900 38.01","1600435200 38","1600435500 37.99","1600435800 37.99","1600436100 38","1600436400 38","1600436700 37.97","1600437000 37.99","1600437300 37.97","1600437600 37.97","1600437900 37.97","1600438200 37.94","1600438500 37.97","1600438800 37.9","1600439100 37.9","1600439400 37.86","1600439700 37.86","1600440000 37.83","1600440300 37.82","1600440600 37.82","1600440900 37.81","1600441200 37.81","1600441500 37.82","1600441800 37.79","1600442100 37.78","1600442400 37.78","1600442700 37.79","1600443000 37.78","1600443300 37.75","1600443600 37.78","1600443900 37.79","1600444200 37.77","1600444500 37.76","1600444800 37.77","1600445100 37.76","1600445400 37.75","1600445700 37.77","1600446000 37.72","1600446300 37.77","1600446600 37.76","1600446900 37.74","1600447200 37.75","1600447500 37.72","1600447800 37.72","1600448100 37.74","1600448400 37.75","1600448700 37.75","1600449000 37.74","1600449300 37.72","1600449600 37.75","1600449900 37.75","1600450200 37.76","1600450500 37.74","1600450800 37.72","1600451100 37.72","1600451400 37.72","1600451700 37.72","1600452000 37.72","1600452300 37.72","1600452600 37.72","1600452900 37.72","1600453200 37.71","1600453500 37.72","1600453800 37.72","1600454100 37.74","1600454400 37.72","1600454700 37.72","1600455000 37.74","1600455300 37.76","1600455600 37.75","1600455900 37.74","1600456200 37.72","1600456500 37.69","1600456800 37.72","1600457100 37.72","1600457400 37.72","1600457700 37.72","1600458000 37.72","1600458300 37.72","1600458600 37.74","1600458900 37.77","1600459200 37.72","1600459500 37.74","1600459800 37.72","1600460100 37.75","1600460400 37.75","1600460700 37.75","1600461000 37.77","1600461300 37.77","1600461600 37.75","1600461900 37.75","1600462200 37.75","1600462500 37.74","1600462800 37.75","1600463100 37.77","1600463400 37.75","1600463700 37.76","1600464000 37.78","1600464300 37.77","1600464600 37.77","1600464900 37.78","1600465200 37.79","1600465500 37.82","1600465800 37.79","1600466100 37.78","1600466400 37.78","1600466700 37.78","1600467000 37.78","1600467300 37.81","1600467600 37.79","1600467900 37.79","1600468200 37.81","1600468500 37.81","1600468800 37.83","1600469100 37.81","1600469400 37.83","1600469700 37.85","1600470000 37.85","1600470300 37.85","1600470600 37.85","1600470900 37.84","1600471200 37.86","1600471500 37.88","1600471800 37.86","1600472100 37.89","1600472400 37.9","1600472700 37.9","1600473000 37.9","1600473300 37.9","1600473600 37.92","1600473900 37.89","1600474200 37.93","1600474500 37.9","1600474800 37.9","1600475100 37.95","1600475400 37.92","1600475700 37.97","1600476000 37.97","1600476300 37.99","1600476600 37.99","1600476900 38","1600477200 38","1600477500 37.94","1600477800 38.02","1600478100 38","1600478400 37.97","1600478700 38.02","1600479000 38.04","1600479300 38.03","1600479600 38.02","1600479900 38.01","1600480200 38.1","1600480500 38.08","1600480800 38.11","1600481100 38.1","1600481400 38.08","1600481700 38.07","1600482000 38.08","1600482300 38.08","1600482600 38.1","1600482900 38.07","1600483200 38.08","1600483500 37.96","1600483800 37.97","1600484100 37.97","1600484400 37.97","1600484700 37.96","1600485000 37.97","1600485300 37.96","1600485600 37.97","1600485900 37.97","1600486200 37.97","1600486500 37.97","1600486800 37.97","1600487100 37.96","1600487400 37.97","1600487700 37.97","1600488000 37.99","1600488300 37.97","1600488600 37.97","1600488900 38","1600489200 37.97","1600489500 38","1600489800 38.01","1600490100 38","1600490400 38","1600490700 37.97","1600491000 38","1600491300 38.01","1600491600 38","1600491900 37.99","1600492200 38.01","1600492500 37.99","1600492800 38","1600493100 37.97","1600493400 38.01","1600493700 37.97","1600494000 37.99","1600494300 37.97","1600494600 37.99","1600494900 38","1600495200 37.97","1600495500 38.01","1600495800 37.97","1600496100 37.95","1600496400 37.97","1600496700 37.97","1600497000 37.97","1600497300 38","1600497600 37.99","1600497900 38","1600498200 38.04","1600498500 38.02","1600498800 38.11","1600499100 38.02","1600499400 38.03","1600499700 38.01","1600500000 38.07","1600500300 38.02","1600500600 38.01","1600501200 38.03","1600501500 38.11","1600501800 38.02","1600502100 38.1","1600502400 38","1600502700 37.99","1600503000 38.01","1600503300 38.02","1600503600 38","1600503900 38.02","1600504200 38.07","1600504500 38.02","1600504800 38.1","1600505100 37.97","1600505400 38.11","1600505700 38.11","1600506000 38.01","1600506300 38.03","1600506600 38.09","1600506900 38.07","1600507200 38.02","1600507500 38.02","1600507800 38.03","1600508100 38.02","1600508400 38.09","1600508700 38.03","1600509000 38.01","1600509300 38.01","1600509600 38.01","1600509900 38","1600510200 38.02","1600510500 38","1600510800 38.02","1600511100 37.97","1600511400 38.01","1600511700 37.99","1600512000 38","1600512300 38","1600512600 38.01","1600512900 38.04","1600513200 38.03","1600513500 38.01","1600513800 38.03","1600514100 38.02","1600514400 38.04","1600514700 38.02","1600515000 38","1600515300 38.03","1600515600 38.04","1600515900 37.99","1600516200 38.04","1600516500 38.02","1600516800 38","1600517100 38.04","1600517400 38","1600517700 37.99","1600518000 37.99","1600518300 37.96","1600518600 38","1600518900 38","1600519200 37.97","1600519500 37.97","1600519800 37.97","1600520100 37.99","1600520400 37.97","1600520700 37.97","1600521000 37.96","1600521300 37.97","1600521600 37.96","1600521900 37.97","1600522200 37.95","1600522500 37.96","1600522800 37.95","1600523100 37.97","1600523400 37.96","1600523700 37.94","1600524000 37.92","1600524300 37.92","1600524600 37.93","1600524900 37.93","1600525200 37.9","1600525500 37.9","1600525800 37.92","1600526100 37.92","1600526400 37.9","1600526700 37.9","1600527000 37.84","1600527300 37.86","1600527600 37.84","1600527900 37.82","1600528200 37.83","1600528500 37.81","1600528800 37.79","1600529100 37.81","1600529400 37.79","1600529700 37.79","1600530000 37.81","1600530300 37.79","1600530600 37.78","1600530900 37.79","1600531200 37.78","1600531500 37.77","1600531800 37.77","1600532100 37.78","1600532400 37.77","1600532700 37.77","1600533000 37.78","1600533300 37.76","1600533600 37.76","1600533900 37.75","1600534200 37.77","1600534500 37.75","1600534800 37.76","1600535100 37.74","1600535400 37.75","1600535700 37.74","1600536000 37.75","1600536300 37.72","1600536600 37.75","1600536900 37.76","1600537200 37.72","1600537500 37.72","1600537800 37.72","1600538100 37.72","1600538400 37.72","1600538700 37.72","1600539000 37.72","1600539300 37.7","1600539600 37.72","1600539900 37.74","1600540200 37.74","1600540500 37.72","1600540800 37.72","1600541100 37.71","1600541400 37.72","1600541700 37.71","1600542000 37.72","1600542300 37.7","1600542600 37.75","1600542900 37.72","1600543200 37.7","1600543500 37.7","1600543800 37.7","1600544100 37.69","1600544400 37.72","1600544700 37.72","1600545000 37.72","1600545300 37.72","1600545600 37.75","1600545900 37.74","1600546200 37.74","1600546500 37.72","1600546800 37.72","1600547100 37.76","1600547400 37.71","1600547700 37.71","1600548000 37.71","1600548300 37.71","1600548600 37.72","1600548900 37.72","1600549200 37.72","1600549500 37.72","1600549800 37.71","1600550100 37.72","1600550400 37.72","1600550700 37.72","1600551000 37.72","1600551300 37.72","1600551600 37.72","1600551900 37.71","1600552200 37.72","1600552500 37.74","1600552800 37.74","1600553100 37.74","1600553400 37.74","1600553700 37.74","1600554000 37.74","1600554300 37.75","1600554600 37.76","1600554900 37.77","1600555200 37.78","1600555500 37.78","1600555800 37.79","1600556100 37.79","1600556400 37.82","1600556700 37.82","1600557000 37.83","1600557300 37.84","1600557600 37.85","1600557900 37.86","1600558200 37.86","1600558500 37.86","1600558800 37.86","1600559100 37.86","1600559400 37.88","1600559700 37.86","1600560000 37.88","1600560300 37.86","1600560600 37.88","1600560900 37.88","1600561200 37.88","1600561500 37.89","1600561800 37.9","1600562100 37.88","1600562400 37.9","1600562700 37.89","1600563000 37.88","1600563300 37.9","1600563600 37.89","1600563900 37.9","1600564200 37.9","1600564500 37.9","1600564800 37.88","1600565100 37.89","1600565400 37.9","1600565700 37.9","1600566000 37.9","1600566300 37.9","1600566600 37.9","1600566900 37.9","1600567200 37.9","1600567500 37.9","1600567800 37.89","1600568100 37.89","1600568400 37.93","1600568700 37.9","1600569000 37.92","1600569300 37.92","1600569600 37.9","1600569900 37.9","1600570200 37.94","1600570500 37.9","1600570800 37.97","1600571100 37.9","1600571400 37.94","1600571700 37.94","1600572000 37.94","1600572300 37.93","1600572600 37.9","1600572900 37.94","1600573200 37.94","1600573500 37.9","1600573800 37.9","1600574100 37.97","1600574400 37.9","1600574700 37.9","1600575000 37.93","1600575300 37.95","1600575600 37.95","1600575900 37.95","1600576200 38.02","1600576500 37.97","1600576800 37.97","1600577100 37.97","1600577400 37.97","1600577700 37.99","1600578000 37.95","1600578300 37.97","1600578600 38.02","1600578900 38","1600579200 38.04","1600579500 37.97","1600579800 37.97","1600580100 38","1600580400 37.99","1600580700 37.97","1600581000 37.97","1600581300 37.96","1600581600 37.97","1600581900 37.94","1600582200 38.01","1600582500 38.01","1600582800 38.02","1600583100 37.95","1600583400 38","1600583700 38","1600584000 38.02","1600584300 37.94","1600584600 37.99","1600584900 38.02","1600585200 37.97","1600585500 37.97","1600585800 37.95","1600586100 37.92","1600586400 38.02","1600586700 37.96","1600587000 37.97","1600587300 38","1600587600 37.95","1600587900 37.92","1600588200 37.97","1600588500 37.94","1600588800 37.94","1600589100 37.92","1600589400 38.02","1600589700 38.01","1600590000 37.95","1600590300 37.99","1600590600 37.92","1600590900 38.03","1600591200 37.95","1600591500 38.04","1600591800 38.02","1600592100 37.96","1600592400 38.03","1600592700 38.04","1600593000 37.94","1600593300 38.02","1600593600 38.03","1600593900 38.03","1600594200 38.04","1600594500 38.06","1600594800 38.06","1600595100 38.04","1600595400 38.04","1600595700 38.04","1600596000 38.04","1600596300 38","1600596600 37.97","1600596900 37.96","1600597200 38","1600597500 38","1600597800 37.97","1600598100 37.97","1600598400 37.99","1600598700 37.97","1600599000 37.99","1600599300 38.01","1600599600 38","1600599900 38.01","1600600200 38.08","1600600500 38","1600600800 38","1600601100 38.01","1600601400 37.97","1600601700 37.97","1600602000 38.02","1600602300 37.97","1600602600 38","1600602900 37.99","1600603200 38","1600603500 38","1600603800 37.97","1600604100 38","1600604400 37.97","1600604700 37.97","1600605000 38","1600605300 37.96","1600605600 37.96","1600605900 37.94","1600606200 37.96","1600606500 37.99","1600606800 37.94","1600607100 37.94","1600607400 37.93","1600607700 37.93","1600608000 37.9","1600608300 37.93","1600608600 37.9","1600608900 37.92","1600609200 37.86","1600609500 37.86","1600609800 37.86","1600610100 37.86","1600610400 37.85","1600610700 37.85","1600611000 37.85","1600611300 37.83","1600611600 37.84","1600611900 37.84","1600612200 37.83","1600612500 37.81","1600612800 37.81","1600613100 37.79","1600613400 37.79","1600613700 37.79","1600614000 37.79","1600614300 37.79","1600614600 37.77","1600614900 37.75","1600615200 37.75","1600615500 37.76","1600615800 37.75","1600616100 37.75","1600616400 37.75","1600616700 37.77","1600617000 37.74","1600617300 37.72","1600617600 37.72","1600617900 37.75","1600618200 37.7","1600618500 37.7","1600618800 37.71","1600619100 37.7","1600619400 37.7","1600619700 37.69","1600620000 37.7","1600620300 37.7","1600620600 37.7","1600620900 37.69","1600621200 37.69","1600621500 37.69","1600621800 37.71","1600622100 37.69","1600622400 37.69","1600622700 37.68","1600623000 37.67","1600623300 37.64","1600623600 37.63","1600623900 37.61","1600624200 37.63","1600624500 37.61","1600624800 37.61","1600625100 37.61","1600625400 37.61","1600625700 37.6","1600626000 37.61","1600626300 37.61","1600626600 37.61","1600626900 37.61","1600627200 37.61","1600627500 37.61","1600627800 37.6","1600628100 37.6","1600628400 37.61","1600628700 37.61","1600629000 37.6","1600629300 37.6","1600629600 37.61","1600629900 37.6","1600630200 37.6","1600630500 37.6","1600630800 37.61","1600631100 37.6","1600631400 37.58","1600631700 37.58","1600632000 37.59","1600632300 37.59","1600632600 37.58","1600632900 37.58","1600633200 37.59","1600633500 37.59","1600633800 37.59","1600634100 37.59","1600634400 37.59","1600634700 37.59","1600635000 37.58","1600635300 37.59","1600635600 37.6","1600635900 37.59","1600636200 37.58","1600636500 37.59","1600636800 37.59","1600637100 37.59","1600637400 37.59","1600637700 37.59","1600638000 37.6","1600638300 37.6","1600638600 37.59","1600638900 37.59","1600639200 37.59","1600639500 37.61","1600639800 37.61","1600640100 37.61","1600640400 37.61","1600640700 37.61","1600641000 37.63","1600641300 37.63","1600641600 37.64","1600641900 37.65","1600642200 37.65","1600642500 37.67","1600642800 37.67","1600643100 37.68","1600643400 37.69","1600643700 37.69","1600644000 37.69","1600644300 37.69","1600644600 37.7","1600644900 37.7","1600645200 37.7","1600645500 37.71","1600645800 37.72","1600646100 37.72","1600646400 37.72","1600646700 37.72","1600647000 37.72","1600647300 37.85","1600647600 37.86","1600647900 37.86","1600648200 37.88","1600648500 37.86","1600648800 37.86","1600649100 37.86","1600649400 37.88","1600649700 37.86","1600650000 37.89","1600650300 37.89","1600650600 37.9","1600650900 37.9","1600651200 37.9","1600651500 37.92","1600651800 37.92","1600652100 37.99","1600652400 37.97","1600652700 37.93","1600653000 37.99","1600653300 37.97","1600653600 37.99","1600653900 37.96","1600654200 37.96","1600654500 38.02","1600654800 38.02","1600655100 37.99","1600655400 38.04","1600655700 37.96","1600656000 38.03","1600656300 38.03","1600656600 38.02","1600656900 38","1600657200 37.97","1600657500 38.06","1600657800 38.04","1600658100 38.04","1600658400 38.06","1600658700 38.07","1600659000 38.07","1600659300 38.02","1600659600 38.07","1600659900 38.04","1600660200 38.04","1600660500 38.07","1600660800 37.99","1600661100 37.99","1600661400 37.96","1600661700 37.99","1600662000 38.02","1600662300 38","1600662600 37.97","1600662900 38.01","1600663200 38.01","1600663500 38","1600663800 37.99","1600664100 38.01","1600664400 38","1600664700 37.99","1600665000 38","1600665300 38","1600665600 37.99","1600665900 37.99","1600666200 38","1600666500 38.01","1600666800 37.99","1600667100 38","1600667400 37.97","1600667700 37.97","1600668000 38.03","1600668300 38.11","1600668600 38","1600668900 38.02","1600669200 38.01","1600669500 37.99","1600669800 38","1600670100 38.07","1600670400 38.02","1600670700 38.02","1600671000 38.01","1600671300 38.1","1600671600 38.11","1600671900 38.1","1600672200 38.02","1600672500 38.03","1600672800 38.03","1600673100 38.09","1600673400 38.1","1600673700 38","1600674000 38.02","1600674300 38.02","1600674600 38.04","1600674900 38.11","1600675200 38.1","1600675500 38.03","1600675800 38.01","1600676100 38.02","1600676400 38.11","1600676700 38","1600677000 38.04","1600677300 38.03","1600677600 38.02","1600677900 38.11","1600678200 38.09","1600678500 38.04","1600678800 38.07","1600679100 38.14","1600679400 38.04","1600679700 38.07","1600680000 38.02","1600680300 38.03","1600680600 38.11","1600680900 38.01","1600681200 38.03","1600681500 38.06","1600681800 38.04","1600682100 38.13","1600682400 38.13","1600682700 37.99","1600683000 38.04","1600683300 38.03","1600683600 38.04","1600683900 38.02","1600684200 38.11","1600684500 38.02","1600684800 38.03","1600685100 38.02","1600685400 38.01","1600685700 38.04","1600686000 38.11","1600686300 38.04","1600686600 38.02","1600686900 38.06","1600687200 38.14","1600687500 38.14","1600687800 38.09","1600688100 38.13","1600688400 38.14","1600688700 38.14","1600689000 38.13","1600689300 38.14","1600689600 38.07","1600689900 38.04","1600690200 38.11","1600690500 38.11","1600690800 38.02","1600691100 38.11","1600691400 38.04","1600691700 37.97","1600692000 37.99","1600692300 38.03","1600692600 38.06","1600692900 38.01","1600693200 37.97","1600693500 37.99","1600693800 37.97","1600694100 37.97","1600694400 37.93","1600694700 37.94","1600695000 37.95","1600695300 37.94","1600695600 37.93","1600695900 37.94","1600696200 37.94","1600696500 37.94","1600696800 37.92","1600697100 37.95","1600697400 37.94","1600697700 37.94","1600698000 37.86","1600698300 37.86","1600698600 37.84","1600698900 37.84","1600699200 37.83","1600699500 37.82","1600699800 37.81","1600700100 37.79","1600700400 37.79","1600700700 37.79","1600701000 37.78","1600701300 37.77","1600701600 37.75","1600701900 37.75","1600702200 37.75","1600702500 37.74","1600702800 37.72","1600703100 37.72","1600703400 37.72","1600703700 37.71","1600704000 37.69","1600704300 37.69","1600704600 37.68","1600704900 37.67","1600705200 37.61","1600705500 37.61","1600705800 37.61","1600706100 37.61","1600706400 37.61","1600706700 37.6","1600707000 37.6","1600707300 37.59","1600707600 37.58","1600707900 37.6","1600708200 37.59","1600708500 37.58","1600708800 37.59","1600709100 37.58","1600709400 37.59","1600709700 37.59","1600710000 37.6","1600710300 37.59","1600710600 37.59","1600710900 37.59","1600711200 37.54","1600711500 37.57","1600711800 37.53","1600712100 37.54","1600712400 37.57","1600712700 37.54","1600713000 37.54","1600713300 37.54","1600713600 37.54","1600713900 37.53","1600714200 37.54","1600714500 37.52","1600714800 37.5","1600715100 37.5","1600715400 37.51","1600715700 37.5","1600716000 37.5","1600716300 37.52","1600716600 37.5","1600716900 37.51","1600717200 37.5","1600717500 37.49","1600717800 37.5","1600718100 37.5","1600718400 37.52","1600718700 37.49","1600719000 37.51","1600719300 37.5","1600719600 37.51","1600719900 37.51","1600720200 37.51","1600720500 37.53","1600720800 37.5","1600721100 37.49","1600721400 37.5","1600721700 37.52","1600722000 37.49","1600722300 37.49","1600722600 37.5","1600722900 37.5","1600723200 37.51","1600723500 37.5","1600723800 37.51","1600724100 37.51","1600724400 37.5","1600724700 37.51","1600725000 37.51","1600725300 37.52","1600725600 37.53","1600725900 37.54","1600726200 37.52","1600726500 37.52","1600726800 37.54","1600727100 37.56","1600727400 37.54","1600727700 37.54","1600728000 37.59","1600728300 37.59","1600728600 37.58","1600728900 37.59","1600729200 37.59","1600729500 37.6","1600729800 37.61","1600730100 37.61","1600730400 37.61","1600730700 37.61","1600731000 37.61","1600731300 37.64","1600731600 37.65","1600731900 37.65","1600732200 37.65","1600732500 37.65","1600732800 37.67","1600733100 37.67","1600733400 37.67","1600733700 37.67","1600734000 37.69","1600734300 37.68","1600734600 37.69","1600734900 37.69","1600735200 37.7","1600735500 37.7","1600735800 37.71","1600736100 37.72","1600736400 37.72","1600736700 37.72","1600737000 37.72","1600737300 37.72","1600737600 37.74","1600737900 37.74","1600738200 37.72","1600738500 37.86","1600738800 37.88","1600739100 37.86","1600739400 37.88","1600739700 37.88","1600740000 37.86","1600740300 37.88","1600740600 37.9","1600740900 37.89","1600741200 37.86","1600741500 37.88","1600741800 37.89","1600742100 37.89","1600742400 37.9","1600742700 37.92","1600743000 37.9","1600743300 37.9","1600743600 37.93","1600743900 37.92","1600744200 37.9","1600744500 37.9","1600744800 37.9","1600745100 37.9","1600745400 37.93","1600745700 37.89","1600746000 37.92","1600746300 37.9","1600746600 37.92","1600746900 37.93","1600747200 37.93","1600747500 37.96","1600747800 37.97","1600748100 37.94","1600748400 37.95","1600748700 37.96","1600749000 37.95","1600749300 37.99","1600749600 37.99","1600749900 37.97","1600750200 37.99","1600750500 37.97","1600750800 38.02","1600751100 38.01","1600751400 37.93","1600751700 38.02","1600752000 38.01","1600752300 37.96","1600752600 38.04","1600752900 38.02","1600753200 38.02","1600753500 38.04","1600753800 38.04","1600754100 38.04","1600754400 38.04","1600754700 38.07","1600755000 38.06","1600755300 38.06","1600755600 38.04","1600755900 38.07","1600756200 38.04","1600756500 38.04","1600756800 38.04","1600757100 38.06","1600757400 38.07","1600757700 38.04","1600758000 38.07","1600758300 38.07","1600758600 38.07","1600758900 38.04","1600759200 38.06","1600759500 38.04","1600759800 38.06","1600760400 38.08","1600760700 37.99","1600761000 37.99","1600761300 37.96","1600761600 37.97","1600761900 37.96","1600762200 38.04","1600762500 37.97","1600762800 38.01","1600763100 37.97","1600763400 37.99","1600763700 37.99","1600764000 37.97","1600764300 38.02","1600764600 37.97","1600764900 38.02","1600765200 38.03","1600765500 37.99","1600765800 38.01","1600766100 37.99","1600766400 37.99","1600766700 38","1600767000 37.99","1600767300 38.01","1600767600 38.01","1600767900 38.02","1600768200 38","1600768500 38","1600768800 37.99","1600769100 37.99","1600769400 38","1600769700 38.01","1600770000 38.02","1600770300 37.97","1600770600 38.02","1600770900 38.01","1600771200 37.99","1600771500 37.99","1600771800 37.99","1600772100 38","1600772400 38.02","1600772700 38.01","1600773000 38.01","1600773300 38.01","1600773600 37.97","1600773900 38.04","1600774200 38.01","1600774500 38.02","1600774800 38.01","1600775100 37.99","1600775400 38.07","1600775700 37.97","1600776000 38.01","1600776300 37.99","1600776600 38","1600776900 37.97","1600777200 37.97","1600777500 37.99","1600777800 37.99","1600778100 38.01","1600778400 37.97","1600778700 37.97","1600779000 37.99","1600779300 37.97","1600779600 37.96","1600779900 37.95","1600780200 37.97","1600780500 37.95","1600780800 37.94","1600781100 37.94","1600781400 37.93","1600781700 37.86","1600782000 37.88","1600782300 37.86","1600782600 37.85","1600782900 37.84","1600783200 37.84","1600783500 37.83","1600783800 37.81","1600784100 37.79","1600784400 37.78","1600784700 37.77","1600785000 37.77","1600785300 37.76","1600785600 37.75","1600785900 37.72","1600786200 37.72","1600786500 37.7","1600786800 37.7","1600787100 37.68","1600787400 37.64","1600787700 37.63","1600788000 37.61","1600788300 37.61","1600788600 37.6","1600788900 37.63","1600789200 37.63","1600789500 37.61","1600789800 37.6","1600790100 37.59","1600790400 37.59","1600790700 37.54","1600791000 37.54","1600791300 37.53","1600791600 37.52","1600791900 37.53","1600792200 37.53","1600792500 37.52","1600792800 37.51","1600793100 37.5","1600793400 37.49","1600793700 37.47","1600794000 37.49","1600794300 37.47","1600794600 37.47","1600794900 37.47","1600795200 37.45","1600795500 37.45","1600795800 37.45","1600796100 37.45","1600796400 37.32","1600796700 37.34","1600797000 37.35","1600797300 37.32","1600797600 37.34","1600797900 37.35","1600798200 37.33","1600798500 37.32","1600798800 37.29","1600799100 37.31","1600799400 37.31","1600799700 37.32","1600800000 37.29","1600800300 37.31","1600800600 37.29","1600800900 37.29","1600801200 37.28","1600801500 37.28","1600801800 37.29","1600802100 37.29","1600802400 37.28","1600802700 37.27","1600803000 37.27","1600803300 37.27","1600803600 37.27","1600803900 37.27","1600804200 37.28","1600804500 37.27","1600804800 37.26","1600805100 37.29","1600805400 37.28","1600805700 37.28","1600806000 37.29","1600806300 37.27","1600806600 37.28","1600806900 37.29","1600807200 37.28","1600807500 37.29","1600807800 37.27","1600808100 37.26","1600808400 37.27","1600808700 37.26","1600809000 37.29","1600809300 37.29","1600809600 37.29","1600809900 37.27","1600810200 37.28","1600810500 37.28","1600810800 37.29","1600811100 37.28","1600811400 37.29","1600811700 37.29","1600812000 37.29","1600812300 37.32","1600812600 37.33","1600812900 37.34","1600813200 37.33","1600813500 37.38","1600813800 37.38","1600814100 37.4","1600814400 37.4","1600814700 37.4","1600815000 37.42","1600815300 37.43","1600815600 37.45","1600815900 37.45","1600816200 37.47","1600816500 37.52","1600816800 37.5","1600817100 37.54","1600817400 37.53","1600817700 37.53","1600818000 37.54","1600818300 37.54","1600818600 37.56","1600818900 37.61","1600819200 37.61","1600819500 37.61","1600819800 37.63","1600820100 37.63","1600820400 37.61","1600820700 37.63","1600821000 37.65","1600821300 37.65","1600821600 37.65","1600821900 37.64","1600822200 37.65","1600822500 37.64","1600822800 37.65","1600823100 37.67","1600823400 37.65","1600823700 37.65","1600824000 37.67","1600824300 37.65","1600824600 37.65","1600824900 37.65","1600825200 37.65","1600825500 37.67","1600825800 37.67","1600826100 37.65","1600826400 37.67","1600826700 37.67","1600827000 37.67","1600827300 37.67","1600827600 37.67","1600827900 37.69","1600828200 37.69","1600828500 37.69","1600828800 37.68","1600829100 37.69","1600829400 37.69","1600829700 37.7","1600830000 37.7","1600830300 37.7","1600830600 37.7","1600830900 37.71","1600831200 37.72","1600831500 37.71","1600831800 37.71","1600832100 37.72","1600832400 37.72","1600832700 37.71","1600833000 37.72","1600833300 37.71","1600833600 37.72","1600833900 37.72","1600834200 37.72","1600834500 37.72","1600834800 37.72","1600835100 37.72","1600835400 37.72","1600835700 37.74","1600836000 37.72","1600836300 37.72","1600836600 37.72","1600836900 37.72","1600837200 37.72","1600837500 37.72","1600837800 37.72","1600838100 37.72","1600838400 37.72","1600838700 37.74","1600839000 37.72","1600839300 37.72","1600839600 37.72","1600839900 37.72","1600840200 37.74","1600840500 37.72","1600840800 37.72","1600841100 37.72","1600841400 37.74","1600841700 37.72","1600842000 37.72","1600842300 37.72","1600842600 37.72","1600842900 37.71","1600843200 37.72","1600843500 37.71","1600843800 37.72","1600844100 37.72","1600844400 37.72","1600844700 37.72","1600845000 37.72","1600845300 37.71","1600845600 37.72","1600845900 37.72","1600846200 37.7","1600846500 37.7","1600846800 37.7","1600847100 37.7","1600847400 37.7","1600847700 37.7","1600848000 37.69","1600848300 37.71","1600848600 37.71","1600848900 37.7","1600849200 37.7","1600849500 37.7","1600849800 37.71","1600850100 37.69","1600850400 37.69","1600850700 37.7","1600851000 37.7","1600851300 37.7","1600851600 37.7","1600851900 37.7","1600852200 37.7","1600852500 37.7","1600852800 37.69","1600853100 37.69","1600853400 37.7","1600853700 37.7","1600854000 37.7","1600854300 37.71","1600854600 37.72","1600854900 37.71","1600855200 37.7","1600855500 37.72","1600855800 37.7","1600856100 37.69","1600856400 37.69","1600856700 37.68","1600857000 37.68","1600857300 37.68","1600857600 37.68","1600857900 37.68","1600858200 37.67","1600858500 37.67","1600858800 37.68","1600859100 37.67","1600859400 37.68","1600859700 37.67","1600860000 37.65","1600860300 37.65","1600860600 37.65","1600860900 37.65","1600861200 37.65","1600861500 37.65","1600861800 37.65","1600862100 37.67","1600862400 37.65","1600862700 37.65","1600863000 37.65","1600863300 37.68","1600863600 37.65","1600863900 37.65","1600864200 37.65","1600864500 37.65","1600864800 37.61","1600865100 37.63","1600865400 37.63","1600865700 37.63","1600866000 37.63","1600866300 37.61","1600866600 37.61","1600866900 37.6","1600867200 37.6","1600867500 37.59","1600867800 37.6","1600868100 37.59","1600868400 37.54","1600868700 37.54","1600869000 37.53","1600869300 37.52","1600869600 37.51","1600869900 37.5","1600870200 37.5","1600870500 37.49","1600870800 37.47","1600871100 37.47","1600871400 37.35","1600871700 37.36","1600872000 37.32","1600872300 37.29","1600872600 37.29","1600872900 37.27","1600873200 37.26","1600873500 37.25","1600873800 37.21","1600874100 37.2","1600874400 37.14","1600874700 37.2","1600875000 37.17","1600875300 37.17","1600875600 37.18","1600875900 37.18","1600876200 37.15","1600876500 37.1","1600876800 37.11","1600877100 37.11","1600877400 37.1","1600877700 37.09","1600878000 37.11","1600878300 37.08","1600878600 36.97","1600878900 36.99","1600879200 37.02","1600879500 36.97","1600879800 36.97","1600880100 36.96","1600880400 36.97","1600880700 36.96","1600881000 36.95","1600881300 36.97","1600881600 36.97","1600881900 36.95","1600882200 36.92","1600882500 36.97","1600882800 36.97","1600883100 36.95","1600883400 36.97","1600883700 36.96","1600884000 36.96","1600884300 36.99","1600884600 36.96","1600884900 36.95","1600885200 36.99","1600885500 36.95","1600885800 36.99","1600886100 36.95","1600886400 36.93","1600886700 36.93","1600887000 36.93","1600887300 36.95","1600887600 36.94","1600887900 36.97","1600888200 36.99","1600888500 37","1600888800 36.99","1600889100 36.97","1600889400 36.96","1600889700 36.97","1600890000 36.92","1600890300 36.92","1600890600 36.9","1600890900 36.9","1600891200 36.9","1600891500 36.9","1600891800 36.93","1600892100 36.9","1600892400 36.94","1600892700 36.94","1600893000 36.97","1600893300 36.94","1600893600 36.95","1600893900 36.94","1600894200 36.93","1600894500 36.9","1600894800 36.9","1600895100 36.92","1600895400 36.89","1600895700 36.9","1600896000 36.89","1600896300 36.9","1600896600 36.9","1600896900 36.92","1600897200 36.94","1600897500 36.94","1600897800 36.93","1600898100 36.96","1600898400 36.94","1600898700 36.95","1600899000 36.95","1600899300 36.97","1600899600 36.97","1600899900 36.99","1600900200 37","1600900500 37.02","1600900800 37.02","1600901100 37.04","1600901400 37.06","1600901700 37.04","1600902000 37.08","1600902300 37.09","1600902600 37.1","1600902900 37.13","1600903200 37.11","1600903500 37.11","1600903800 37.14","1600904100 37.11","1600904400 37.13","1600904700 37.13","1600905000 37.17","1600905300 37.17","1600905600 37.15","1600905900 37.2","1600906200 37.2","1600906500 37.21","1600906800 37.33","1600907100 37.34","1600907400 37.33","1600907700 37.33","1600908000 37.35","1600908300 37.35","1600908600 37.36","1600908900 37.38","1600909200 37.38","1600909500 37.36","1600909800 37.39","1600910100 37.39","1600910400 37.39","1600910700 37.38","1600911000 37.36","1600911300 37.4","1600911600 37.4","1600911900 37.4","1600912200 37.47","1600912500 37.49","1600912800 37.51","1600913100 37.51","1600913400 37.5","1600913700 37.51","1600914000 37.51","1600914300 37.51","1600914600 37.51","1600914900 37.52","1600915200 37.52","1600915500 37.53","1600915800 37.54","1600916100 37.54","1600916400 37.54","1600916700 37.54","1600917000 37.54","1600917300 37.54","1600917600 37.54","1600917900 37.56","1600918200 37.56","1600918500 37.57","1600918800 37.57","1600919100 37.57","1600919400 37.61","1600919700 37.6","1600920000 37.63","1600920300 37.63","1600920600 37.63","1600920900 37.61","1600921200 37.63","1600921500 37.63","1600921800 37.63","1600922100 37.63","1600922400 37.64","1600922700 37.63","1600923000 37.63","1600923300 37.63","1600923600 37.63","1600923900 37.63","1600924200 37.63","1600924500 37.63","1600924800 37.63","1600925100 37.63","1600925400 37.63","1600925700 37.63","1600926000 37.64","1600926300 37.64","1600926600 37.64","1600926900 37.64","1600927200 37.64","1600927500 37.64","1600927800 37.65","1600928100 37.65","1600928400 37.65","1600928700 37.65","1600929000 37.64","1600929300 37.64","1600929600 37.65","1600929900 37.64","1600930200 37.65","1600930500 37.65","1600930800 37.65","1600931100 37.65","1600931400 37.65","1600931700 37.65","1600932000 37.65","1600932300 37.65","1600932600 37.65","1600933200 37.65","1600933500 37.67","1600933800 37.67","1600934100 37.67","1600934400 37.67","1600934700 37.65","1600935000 37.68","1600935300 37.67","1600935600 37.67","1600935900 37.68","1600936200 37.67","1600936500 37.67","1600936800 37.68","1600937100 37.68","1600937400 37.68","1600937700 37.69","1600938000 37.69","1600938300 37.68","1600938600 37.68","1600938900 37.68","1600939200 37.68","1600939500 37.68","1600939800 37.68","1600940100 37.69","1600940400 37.7","1600940700 37.68","1600941000 37.67","1600941300 37.68","1600941600 37.67","1600941900 37.68","1600942200 37.69","1600942500 37.68","1600942800 37.67","1600943100 37.68","1600943400 37.68","1600943700 37.7","1600944000 37.69","1600944300 37.69","1600944600 37.68","1600944900 37.68","1600945200 37.68","1600945500 37.69","1600945800 37.67","1600946100 37.67","1600946400 37.67","1600946700 37.68","1600947000 37.68","1600947300 37.67","1600947600 37.68","1600947900 37.68","1600948200 37.68","1600948500 37.65","1600948800 37.65","1600949100 37.65","1600949400 37.65","1600949700 37.65","1600950000 37.65","1600950300 37.65","1600950600 37.65","1600950900 37.64","1600951200 37.65","1600951500 37.65","1600951800 37.64","1600952100 37.64","1600952400 37.65","1600952700 37.64","1600953000 37.63","1600953300 37.61","1600953600 37.61","1600953900 37.61","1600954200 37.6","1600954500 37.61","1600954800 37.6","1600955100 37.59","1600955400 37.58","1600955700 37.58","1600956000 37.57","1600956300 37.53","1600956600 37.56","1600956900 37.56","1600957200 37.54","1600957500 37.53","1600957800 37.51","1600958100 37.54","1600958400 37.54","1600958700 37.54","1600959000 37.54","1600959300 37.54","1600959600 37.51","1600959900 37.51","1600960200 37.51","1600960500 37.51","1600960800 37.51","1600961100 37.5","1600961400 37.51","1600961700 37.49","1600962000 37.5","1600962300 37.46","1600962600 37.46","1600962900 37.46","1600963200 37.45","1600963500 37.44","1600963800 37.44","1600964100 37.36","1600964400 37.35","1600964700 37.35","1600965000 37.32","1600965300 37.36","1600965600 37.34","1600965900 37.35","1600966200 37.33","1600966500 37.33","1600966800 37.31","1600967100 37.31","1600967400 37.29","1600967700 37.29","1600968000 37.31","1600968300 37.29","1600968600 37.27","1600968900 37.25","1600969200 37.26","1600969500 37.27","1600969800 37.27","1600970100 37.24","1600970400 37.25","1600970700 37.26","1600971000 37.27","1600971300 37.22","1600971600 37.22","1600971900 37.21","1600972200 37.21","1600972500 37.2","1600972800 37.22","1600973100 37.22","1600973400 37.2","1600973700 37.21","1600974000 37.21","1600974300 37.21","1600974600 37.24","1600974900 37.22","1600975200 37.27","1600975500 37.27","1600975800 37.26","1600976100 37.31","1600976400 37.29","1600976700 37.27","1600977000 37.32","1600977300 37.27","1600977600 37.31","1600977900 37.31","1600978200 37.35","1600978500 37.35","1600978800 37.34","1600979100 37.31","1600979400 37.33","1600979700 37.34","1600980000 37.33","1600980300 37.35","1600980600 37.34","1600980900 37.36","1600981200 37.32","1600981500 37.29","1600981800 37.32","1600982100 37.34","1600982400 37.34","1600982700 37.36","1600983000 37.35","1600983300 37.34","1600983600 37.39","1600983900 37.42","1600984200 37.4","1600984500 37.4","1600984800 37.4","1600985100 37.4","1600985400 37.4","1600985700 37.43","1600986000 37.43","1600986300 37.43","1600986600 37.44","1600986900 37.47","1600987200 37.5","1600987500 37.5","1600987800 37.47","1600988100 37.5","1600988400 37.51","1600988700 37.51","1600989000 37.51","1600989300 37.51","1600989600 37.5","1600989900 37.51","1600990200 37.52","1600990500 37.51","1600990800 37.5","1600991100 37.53","1600991400 37.53","1600991700 37.52","1600992000 37.53","1600992300 37.54","1600992600 37.54","1600992900 37.54","1600993200 37.54","1600993500 37.54","1600993800 37.54","1600994100 37.56","1600994400 37.56","1600994700 37.6","1600995000 37.61","1600995300 37.61","1600995600 37.61","1600995900 37.61","1600996200 37.61","1600996500 37.63","1600996800 37.61","1600997100 37.63","1600997400 37.61","1600997700 37.61","1600998000 37.61","1600998300 37.63","1600998600 37.61","1600998900 37.61","1600999200 37.61","1600999500 37.61","1600999800 37.63","1601000100 37.64","1601000400 37.64","1601000700 37.64","1601001000 37.65","1601001300 37.65","1601001600 37.65","1601001900 37.64","1601002200 37.65","1601002500 37.63","1601002800 37.63","1601003100 37.64","1601003400 37.63","1601003700 37.65","1601004000 37.65","1601004300 37.65","1601004600 37.65","1601004900 37.67","1601005200 37.65","1601005500 37.68","1601005800 37.67","1601006100 37.68","1601006400 37.69","1601006700 37.68","1601007000 37.68","1601007300 37.68","1601007600 37.68","1601007900 37.67","1601008200 37.69","1601008500 37.67","1601008800 37.67","1601009100 37.68","1601009400 37.67","1601009700 37.65","1601010000 37.67","1601010300 37.67","1601010600 37.67","1601010900 37.65","1601011200 37.65","1601011500 37.65","1601011800 37.65","1601012100 37.65","1601012400 37.67","1601012700 37.65","1601013000 37.67","1601013300 37.65","1601013600 37.65","1601013900 37.65","1601014200 37.67","1601014500 37.67","1601014800 37.68","1601015100 37.65","1601015400 37.67","1601015700 37.65","1601016000 37.67","1601016300 37.65","1601016600 37.65","1601016900 37.67","1601017200 37.67","1601017500 37.67","1601017800 37.68","1601018100 37.67","1601018400 37.67","1601018700 37.67","1601019000 37.67","1601019300 37.68","1601019600 37.67","1601019900 37.67","1601020200 37.65","1601020500 37.67","1601020800 37.65","1601021100 37.65","1601021400 37.67","1601021700 37.67","1601022000 37.67","1601022300 37.68","1601022600 37.67","1601022900 37.67","1601023200 37.68","1601023500 37.69","1601023800 37.68","1601024100 37.68","1601024400 37.67","1601024700 37.68","1601025000 37.67","1601025300 37.67","1601025600 37.67","1601025900 37.67","1601026200 37.68","1601026500 37.67","1601026800 37.67","1601027100 37.67","1601027400 37.65","1601027700 37.67","1601028000 37.67","1601028300 37.65","1601028600 37.65","1601028900 37.68","1601029200 37.65","1601029500 37.65","1601029800 37.65","1601030100 37.65","1601030400 37.65","1601030700 37.65","1601031000 37.65","1601031300 37.67","1601031600 37.67","1601031900 37.67","1601032200 37.67","1601032500 37.65","1601032800 37.67","1601033100 37.67","1601033400 37.67","1601033700 37.67","1601034000 37.67","1601034300 37.67","1601034600 37.68","1601034900 37.68","1601035200 37.67","1601035500 37.65","1601035800 37.65","1601036100 37.65","1601036400 37.65","1601036700 37.67","1601037000 37.67","1601037300 37.67","1601037600 37.67","1601037900 37.67","1601038200 37.67","1601038500 37.67","1601038800 37.67","1601039100 37.67","1601039400 37.65","1601039700 37.67","1601040000 37.67","1601040300 37.67","1601040600 37.65","1601040900 37.67","1601041200 37.67","1601041500 37.65","1601041800 37.65","1601042100 37.65","1601042400 37.65","1601042700 37.65","1601043000 37.67","1601043300 37.65","1601043600 37.65","1601043900 37.65","1601044200 37.65","1601044500 37.65","1601044800 37.65","1601045100 37.65","1601045400 37.64","1601045700 37.65","1601046000 37.65","1601046300 37.65","1601046600 37.64","1601046900 37.64","1601047200 37.63","1601047500 37.64","1601047800 37.61","1601048100 37.63","1601048400 37.61","1601048700 37.61","1601049000 37.6","1601049300 37.6","1601049600 37.61","1601049900 37.6","1601050200 37.6","1601050500 37.59","1601050800 37.6","1601051100 37.59","1601051400 37.59","1601051700 37.58","1601052000 37.59","1601052300 37.57","1601052600 37.57","1601052900 37.58","1601053200 37.56","1601053500 37.57","1601053800 37.56","1601054100 37.56","1601054400 37.56","1601054700 37.56","1601055000 37.56","1601055300 37.5","1601055600 37.51","1601055900 37.5","1601056200 37.51","1601056500 37.51","1601056800 37.5","1601057100 37.52","1601057400 37.51","1601057700 37.5","1601058000 37.47","1601058300 37.47","1601058600 37.47","1601058900 37.49","1601059200 37.47","1601059500 37.47","1601059800 37.47","1601060100 37.46","1601060400 37.47","1601060700 37.45","1601061000 37.46","1601061300 37.46","1601061600 37.46","1601061900 37.44","1601062200 37.44","1601062500 37.45","1601062800 37.44","1601063100 37.45","1601063400 37.44","1601063700 37.44","1601064000 37.46","1601064300 37.43","1601064600 37.44","1601064900 37.44","1601065200 37.44","1601065500 37.44","1601065800 37.44","1601066100 37.45","1601066400 37.44","1601066700 37.45","1601067000 37.44","1601067300 37.45","1601067600 37.35","1601067900 37.36","1601068200 37.38","1601068500 37.38","1601068800 37.36","1601069100 37.35","1601069400 37.36","1601069700 37.38","1601070000 37.35","1601070300 37.34","1601070600 37.38","1601070900 37.38","1601071200 37.38","1601071500 37.36","1601071800 37.38","1601072100 37.36","1601072400 37.38","1601072700 37.36","1601073000 37.38","1601073300 37.38","1601073600 37.39","1601073900 37.4","1601074200 37.4","1601074500 37.4","1601074800 37.43","1601075100 37.43","1601075400 37.45","1601075700 37.47","1601076000 37.47","1601076300 37.49","1601076600 37.52","1601076900 37.51","1601077200 37.51","1601077500 37.51","1601077800 37.52","1601078100 37.52","1601078400 37.52","1601078700 37.52","1601079000 37.52","1601079300 37.52","1601079600 37.51","1601079900 37.52","1601080200 37.53","1601080500 37.53","1601080800 37.51","1601081100 37.51","1601081400 37.52","1601081700 37.52","1601082000 37.51","1601082300 37.52","1601082600 37.52","1601082900 37.53","1601083200 37.52","1601083500 37.53","1601083800 37.54","1601084100 37.54","1601084400 37.53","1601084700 37.54","1601085000 37.54","1601085300 37.56","1601085600 37.56","1601085900 37.54","1601086200 37.56","1601086500 37.54","1601086800 37.57","1601087100 37.56","1601087400 37.56","1601087700 37.61","1601088000 37.61","1601088300 37.61","1601088600 37.63","1601088900 37.63","1601089200 37.61","1601089500 37.63","1601089800 37.63","1601090100 37.63","1601090400 37.64","1601090700 37.64","1601091000 37.64","1601091300 37.64","1601091600 37.65","1601091900 37.65","1601092200 37.65","1601092500 37.65","1601092800 37.65","1601093100 37.65","1601093400 37.65","1601093700 37.65","1601094000 37.65","1601094300 37.67","1601094600 37.67","1601094900 37.67","1601095200 37.65","1601095500 37.67","1601095800 37.68","1601096100 37.65","1601096400 37.67","1601096700 37.68","1601097000 37.67","1601097300 37.67","1601097600 37.68","1601097900 37.65","1601098200 37.67","1601098500 37.67","1601098800 37.68","1601099100 37.68","1601099400 37.69","1601099700 37.68","1601100000 37.68","1601100300 37.68","1601100600 37.67","1601100900 37.68","1601101200 37.68","1601101500 37.68","1601101800 37.68","1601102100 37.67","1601102400 37.68","1601102700 37.68","1601103000 37.68","1601103300 37.67","1601103600 37.68","1601103900 37.68","1601104200 37.68","1601104500 37.69","1601104800 37.67","1601105100 37.69","1601105400 37.69","1601105700 37.69","1601106000 37.69","1601106300 37.68","1601106600 37.7","1601106900 37.69","1601107200 37.7","1601107500 37.7","1601107800 37.69","1601108100 37.69","1601108400 37.7","1601108700 37.7","1601109000 37.7","1601109300 37.7","1601109600 37.72","1601109900 37.71","1601110200 37.7","1601110500 37.71","1601110800 37.71","1601111100 37.71","1601111400 37.71","1601111700 37.71","1601112000 37.72","1601112300 37.72","1601112600 37.84","1601112900 37.83","1601113200 37.82","1601113500 37.83","1601113800 37.83","1601114100 37.84","1601114400 37.83","1601114700 37.83","1601115000 37.83","1601115300 37.84","1601115600 37.84","1601115900 37.83","1601116200 37.84","1601116500 37.83","1601116800 37.83","1601117100 37.82","1601117400 37.83","1601117700 37.82","1601118000 37.84","1601118300 37.85","1601118600 37.84","1601118900 37.82","1601119200 37.83","1601119500 37.84","1601119800 37.83","1601120100 37.82","1601120400 37.81","1601120700 37.79","1601121000 37.77","1601121300 37.74","1601121600 37.72","1601121900 37.74","1601122200 37.71","1601122500 37.71","1601122800 37.71","1601123100 37.69","1601123400 37.71","1601123700 37.7","1601124000 37.69","1601124300 37.68","1601124600 37.69","1601124900 37.69","1601125200 37.7","1601125500 37.69","1601125800 37.69","1601126100 37.68","1601126400 37.63","1601126700 37.61","1601127000 37.61","1601127300 37.6","1601127600 37.59","1601127900 37.57","1601128200 37.58","1601128500 37.58","1601128800 37.57","1601129100 37.57","1601129400 37.56","1601129700 37.56","1601130000 37.57","1601130300 37.5","1601130600 37.51","1601130900 37.5","1601131200 37.49","1601131500 37.47","1601131800 37.46","1601132100 37.45","1601132400 37.44","1601132700 37.43","1601133000 37.35","1601133300 37.31","1601133600 37.32","1601133900 37.29","1601134200 37.28","1601134500 37.27","1601134800 37.28","1601135100 37.28","1601135400 37.27","1601135700 37.28","1601136000 37.28","1601136300 37.25","1601136600 37.25","1601136900 37.27","1601137200 37.22","1601137500 37.22","1601137800 37.22","1601138100 37.19","1601138400 37.17","1601138700 37.19","1601139000 37.17","1601139300 37.15","1601139600 37.13","1601139900 37.11","1601140200 37.1","1601140500 37.1","1601140800 37.07","1601141100 37.08","1601141400 37.04","1601141700 36.94","1601142000 36.95","1601142300 36.94","1601142600 36.92","1601142900 36.92","1601143200 36.9","1601143500 36.9","1601143800 36.9","1601144100 36.9","1601144400 36.88","1601144700 36.86","1601145000 36.85","1601145300 36.84","1601145600 36.81","1601145900 36.81","1601146200 36.81","1601146500 36.79","1601146800 36.79","1601147100 36.76","1601147400 36.78","1601147700 36.79","1601148000 36.79","1601148300 36.77","1601148600 36.77","1601148900 36.77","1601149200 36.77","1601149500 36.76","1601149800 36.76","1601150100 36.77","1601150400 36.77","1601150700 36.78","1601151000 36.77","1601151300 36.74","1601151600 36.75","1601151900 36.77","1601152200 36.77","1601152500 36.79","1601152800 36.81","1601153100 36.79","1601153400 36.81","1601153700 36.81","1601154000 36.79","1601154300 36.79","1601154600 36.77","1601154900 36.78","1601155200 36.79","1601155500 36.79","1601155800 36.81","1601156100 36.84","1601156400 36.84","1601156700 36.83","1601157000 36.84","1601157300 36.86","1601157600 36.86","1601157900 36.89","1601158200 36.86","1601158500 36.86","1601158800 36.88","1601159100 36.9","1601159400 36.9","1601159700 36.9","1601160000 36.93","1601160300 36.9","1601160600 36.94","1601160900 36.94","1601161200 36.93","1601161500 36.93","1601161800 36.94","1601162100 36.92","1601162400 36.94","1601162700 36.92","1601163000 36.97","1601163300 36.97","1601163600 36.94","1601163900 36.93","1601164200 36.95","1601164500 37","1601164800 36.99","1601165100 36.99","1601165400 36.97","1601165700 36.99","1601166000 36.99","1601166300 37","1601166600 37.01","1601166900 37.02","1601167200 37.03","1601167500 37.06","1601167800 37.03","1601168100 37.07","1601168400 37.04","1601168700 37.08","1601169000 37.08","1601169300 37.1","1601169600 37.1","1601169900 37.1","1601170200 37.13","1601170500 37.15","1601170800 37.09","1601171100 37.1","1601171400 37.1","1601171700 37.1","1601172000 37.11","1601172300 37.09","1601172600 37.11","1601172900 37.17","1601173200 37.18","1601173500 37.15","1601173800 37.18","1601174100 37.13","1601174400 37.17","1601174700 37.2","1601175000 37.21","1601175300 37.2","1601175600 37.35","1601175900 37.32","1601176200 37.35","1601176500 37.36","1601176800 37.36","1601177100 37.38","1601177400 37.36","1601177700 37.34","1601178000 37.33","1601178300 37.33","1601178600 37.34","1601178900 37.36","1601179200 37.38","1601179500 37.34","1601179800 37.36","1601180100 37.39","1601180400 37.36","1601180700 37.38","1601181000 37.4","1601181300 37.38","1601181600 37.4","1601181900 37.39","1601182200 37.39","1601182500 37.36","1601182800 37.36","1601183100 37.38","1601183400 37.36","1601183700 37.38","1601184000 37.38","1601184300 37.38","1601184600 37.36","1601184900 37.35","1601185200 37.36","1601185500 37.36","1601185800 37.36","1601186100 37.39","1601186400 37.4","1601186700 37.39","1601187000 37.34","1601187300 37.33","1601187600 37.32","1601187900 37.4","1601188200 37.4","1601188500 37.33","1601188800 37.32","1601189100 37.33","1601189400 37.35","1601189700 37.33","1601190000 37.36","1601190300 37.36","1601190600 37.35","1601190900 37.34","1601191200 37.36","1601191500 37.33","1601191800 37.36","1601192100 37.35","1601192400 37.36","1601192700 37.36","1601193000 37.35","1601193300 37.36","1601193600 37.36","1601193900 37.39","1601194200 37.38","1601194500 37.39","1601194800 37.36","1601195100 37.36","1601195400 37.39","1601195700 37.39","1601196000 37.36","1601196300 37.36","1601196600 37.36","1601196900 37.38","1601197200 37.39","1601197500 37.39","1601197800 37.39","1601198100 37.38","1601198400 37.38","1601198700 37.4","1601199000 37.38","1601199300 37.38","1601199600 37.39","1601199900 37.36","1601200200 37.36","1601200500 37.38","1601200800 37.38","1601201100 37.38","1601201400 37.36","1601201700 37.36","1601202000 37.38","1601202300 37.36","1601202600 37.36","1601202900 37.36","1601203200 37.38","1601203500 37.36","1601203800 37.38","1601204100 37.36","1601204400 37.36","1601204700 37.34","1601205000 37.36","1601205300 37.36","1601205600 37.38","1601205900 37.36","1601206200 37.38","1601206500 37.35","1601206800 37.36","1601207100 37.34","1601207400 37.32","1601207700 37.29","1601208000 37.31","1601208300 37.29","1601208600 37.31","1601208900 37.28","1601209200 37.31","1601209500 37.29","1601209800 37.28","1601210100 37.27","1601210400 37.27","1601210700 37.22","1601211000 37.22","1601211300 37.22","1601211600 37.25","1601211900 37.24","1601212200 37.22","1601212500 37.22","1601212800 37.19","1601213100 37.2","1601213400 37.19","1601213700 37.15","1601214000 37.17","1601214300 37.15","1601214600 37.14","1601214900 37.13","1601215200 37.13","1601215500 37.11","1601215800 37.11","1601216100 37.11","1601216400 37.09","1601216700 37.1","1601217000 37.07","1601217300 37.09","1601217600 36.97","1601217900 36.95","1601218200 36.94","1601218500 36.94","1601218800 36.92","1601219100 36.9","1601219400 36.92","1601219700 36.9","1601220000 36.9","1601220300 36.89","1601220600 36.88","1601220900 36.86","1601221200 36.85","1601221500 36.86","1601221800 36.86","1601222100 36.86","1601222400 36.84","1601222700 36.84","1601223000 36.85","1601223300 36.84","1601223600 36.84","1601223900 36.84","1601224200 36.83","1601224500 36.79","1601224800 36.79","1601225100 36.79","1601225400 36.78","1601225700 36.78","1601226000 36.76","1601226300 36.76","1601226600 36.76","1601226900 36.77","1601227200 36.77","1601227500 36.79","1601227800 36.78","1601228100 36.78","1601228400 36.78","1601228700 36.74","1601229000 36.75","1601229300 36.74","1601229600 36.75","1601229900 36.75","1601230200 36.74","1601230500 36.79","1601230800 36.79","1601231100 36.77","1601231400 36.72","1601231700 36.74","1601232000 36.72","1601232300 36.74","1601232600 36.72","1601232900 36.72","1601233200 36.71","1601233500 36.71","1601233800 36.71","1601234100 36.7","1601234400 36.7","1601234700 36.71","1601235000 36.7","1601235300 36.74","1601235600 36.75","1601235900 36.74","1601236200 36.71","1601236500 36.69","1601236800 36.68","1601237100 36.69","1601237400 36.7","1601237700 36.69","1601238000 36.69","1601238300 36.67","1601238600 36.65","1601238900 36.65","1601239200 36.72","1601239500 36.72","1601239800 36.72","1601240100 36.7","1601240400 36.68","1601240700 36.69","1601241000 36.72","1601241300 36.71","1601241600 36.68","1601241900 36.71","1601242200 36.7","1601242500 36.7","1601242800 36.71","1601243100 36.7","1601243400 36.71","1601243700 36.7","1601244000 36.72","1601244300 36.72","1601244600 36.72","1601244900 36.72","1601245200 36.72","1601245500 36.74","1601245800 36.76","1601246100 36.81","1601246400 36.85","1601246700 36.85","1601247000 36.81","1601247300 36.81","1601247600 36.81","1601247900 36.85","1601248200 36.86","1601248500 36.86","1601248800 36.86","1601249100 36.89","1601249400 36.9","1601249700 36.9","1601250000 36.9","1601250300 36.93","1601250600 36.93","1601250900 37","1601251200 37.01","1601251500 36.95","1601251800 36.97","1601252100 36.97","1601252400 36.99","1601252700 36.97","1601253000 36.97","1601253300 37.01","1601253600 37","1601253900 37.02","1601254200 37.02","1601254500 37.01","1601254800 36.99","1601255100 37.01","1601255400 37.03","1601255700 37.02","1601256000 37.04","1601256300 37.07","1601256600 37.04","1601256900 37.04","1601257200 37.04","1601257500 37.07","1601257800 37.07","1601258100 37.06","1601258400 37.07","1601258700 37.09","1601259000 37.11","1601259300 37.08","1601259600 37.08","1601259900 37.11","1601260200 37.11","1601260500 37.17","1601260800 37.11","1601261100 37.11","1601261400 37.11","1601261700 37.11","1601262000 37.11","1601262300 37.14","1601262600 37.11","1601262900 37.17","1601263200 37.15","1601263500 37.15","1601263800 37.18","1601264100 37.19","1601264400 37.17","1601264700 37.17","1601265000 37.15","1601265300 37.15","1601265600 37.15","1601265900 37.1","1601266200 37.11","1601266500 37.1","1601266800 37.08","1601267100 37.09","1601267400 37.13","1601267700 37.11","1601268000 37.11","1601268300 37.09","1601268600 37.15","1601268900 37.14","1601269200 37.17","1601269500 37.18","1601269800 37.17","1601270100 37.21","1601270400 37.18","1601270700 37.17","1601271000 37.15","1601271300 37.17","1601271600 37.15","1601271900 37.19","1601272200 37.18","1601272500 37.19","1601272800 37.18","1601273100 37.17","1601273400 37.18","1601273700 37.11","1601274000 37.11","1601274300 37.17","1601274600 37.18","1601274900 37.15","1601275200 37.1","1601275500 37.1","1601275800 37.11","1601276100 37.09","1601276400 37.09","1601276700 37.11","1601277000 37.17","1601277300 37.17","1601277600 37.11","1601277900 37.18","1601278200 37.19","1601278800 37.2","1601279100 37.2","1601279400 37.2","1601279700 37.19","1601280000 37.21","1601280300 37.2","1601280600 37.2","1601280900 37.31","1601281200 37.33","1601281500 37.34","1601281800 37.34","1601282100 37.34","1601282400 37.34","1601282700 37.28","1601283000 37.29","1601283300 37.26","1601283600 37.27","1601283900 37.27","1601284200 37.34","1601284500 37.29","1601284800 37.32","1601285100 37.33","1601285400 37.32","1601285700 37.33","1601286000 37.33","1601286300 37.32","1601286600 37.34","1601286900 37.32","1601287200 37.32","1601287500 37.33","1601287800 37.33","1601288100 37.34","1601288400 37.33","1601288700 37.33","1601289000 37.34","1601289300 37.34","1601289600 37.34","1601289900 37.34","1601290200 37.34","1601290500 37.33","1601290800 37.32","1601291100 37.33","1601291400 37.33","1601291700 37.33","1601292000 37.31","1601292300 37.33","1601292600 37.32","1601292900 37.32","1601293200 37.33","1601293500 37.34","1601293800 37.25","1601294100 37.27","1601294400 37.22","1601294700 37.2","1601295000 37.2","1601295300 37.21","1601295600 37.15","1601295900 37.11","1601296200 37.15","1601296500 37.11","1601296800 37.11","1601297100 37.14","1601297400 37.13","1601297700 37.13","1601298000 37.09","1601298300 37.08","1601298600 37.06","1601298900 37.07","1601299200 37.07","1601299500 37.06","1601299800 37.09","1601300100 37.07","1601300400 37.09","1601300700 37.09","1601301000 37.1","1601301300 37.07","1601301600 37.08","1601301900 37.04","1601302200 37.04","1601302500 37.04","1601302800 37.02","1601303100 37.03","1601303400 37.03","1601303700 37.04","1601304000 37.1","1601304300 37.1","1601304600 37.06","1601304900 37.04","1601305200 37.02","1601305500 37.02","1601305800 37.01","1601306100 37.03","1601306400 37.01","1601306700 37","1601307000 37","1601307300 37","1601307600 37","1601307900 36.97","1601308200 36.97","1601308500 36.97","1601308800 36.85","1601309100 36.84","1601309400 36.85","1601309700 36.83","1601310000 36.83","1601310300 36.83","1601310600 36.82","1601310900 36.79","1601311200 36.79","1601311500 36.79","1601311800 36.81","1601312100 36.79","1601312400 36.79","1601312700 36.82","1601313000 36.79","1601313300 36.77","1601313600 36.76","1601313900 36.76","1601314200 36.76","1601314500 36.77","1601314800 36.75","1601315100 36.76","1601315400 36.76","1601315700 36.75","1601316000 36.72","1601316300 36.75","1601316600 36.72","1601316900 36.72","1601317200 36.74","1601317500 36.74","1601317800 36.71","1601318100 36.77","1601318400 36.76","1601318700 36.72","1601319000 36.71","1601319300 36.69","1601319600 36.71","1601319900 36.72","1601320200 36.72","1601320500 36.71","1601320800 36.7","1601321100 36.69","1601321400 36.69","1601321700 36.7","1601322000 36.7","1601322300 36.72","1601322600 36.74","1601322900 36.72","1601323200 36.74","1601323500 36.72","1601323800 36.72","1601324100 36.71","1601324400 36.7","1601324700 36.71","1601325000 36.71","1601325300 36.72","1601325600 36.71","1601325900 36.69","1601326200 36.71","1601326500 36.71","1601326800 36.7","1601327100 36.7","1601327400 36.68","1601327700 36.68","1601328000 36.65","1601328300 36.68","1601328600 36.68","1601328900 36.65","1601329200 36.68","1601329500 36.65","1601329800 36.67","1601330100 36.67","1601330400 36.69","1601330700 36.69","1601331000 36.71","1601331300 36.71","1601331600 36.72","1601331900 36.75","1601332200 36.71","1601332500 36.72","1601332800 36.72","1601333100 36.72","1601333400 36.76","1601333700 36.77","1601334000 36.76","1601334300 36.77","1601334600 36.78","1601334900 36.77","1601335200 36.79","1601335500 36.78","1601335800 36.78","1601336100 36.79","1601336400 36.79","1601336700 36.79","1601337000 36.79","1601337300 36.79","1601337600 36.79","1601337900 36.79","1601338200 36.81","1601338500 36.82","1601338800 36.84","1601339100 36.82","1601339400 36.84","1601339700 36.84","1601340000 36.85","1601340300 36.86","1601340600 36.86","1601340900 36.86","1601341200 36.86","1601341500 36.89","1601341800 36.88","1601342100 36.88","1601342400 36.89","1601342700 36.94","1601343000 36.95","1601343300 36.93","1601343600 36.89","1601343900 36.9","1601344200 36.9","1601344500 36.9","1601344800 36.92","1601345100 36.89","1601345400 36.93","1601345700 36.9","1601346000 36.9","1601346300 36.89","1601346600 36.9","1601346900 36.9","1601347200 36.93","1601347500 36.9","1601347800 36.92","1601348100 36.9","1601348400 36.9","1601348700 36.92","1601349000 36.93","1601349300 36.97","1601349600 36.99","1601349900 37","1601350200 36.95","1601350500 36.94","1601350800 36.94","1601351100 36.94","1601351400 36.97","1601351700 36.97","1601352000 36.96","1601352300 36.94","1601352600 36.94","1601352900 36.99","1601353200 36.9","1601353500 36.94","1601353800 36.93","1601354100 36.92","1601354400 36.94","1601354700 36.93","1601355000 36.9","1601355300 36.9","1601355600 36.9","1601355900 36.94"],"GPU1":["1598832000 37.97","1598832300 37.97","1598832600 37.97","1598832900 37.97","1598833200 38","1598833500 37.99","1598833800 37.95","1598834100 38.01","1598834400 38.08","1598834700 38.26","1598835000 38.17","1598835300 38.22","1598835600 38.08","1598835900 38.04","1598836200 38.25","1598836500 37.97","1598836800 37.96","1598837100 37.96","1598837400 38.03","1598837700 38.02","1598838000 38.02","1598838300 38.09","1598838600 38.08","1598838900 38.04","1598839200 38.08","1598839500 38.04","1598839800 38.11","1598840100 38.19","1598840400 37.97","1598840700 38.07","1598841000 38.01","1598841300 38.04","1598841600 38.22","1598841900 38.09","1598842200 38.04","1598842500 38.02","1598842800 38.07","1598843100 38.08","1598843400 38.08","1598843700 37.99","1598844000 38.09","1598844300 38.14","1598844600 38.11","1598844900 38.03","1598845200 38.1","1598845500 38.22","1598845800 38.21","1598846100 38.11","1598846400 38.04","1598846700 37.99","1598847000 38.11","1598847300 38","1598847600 37.97","1598847900 37.97","1598848200 38.07","1598848500 37.99","1598848800 38.09","1598849100 38.07","1598849400 38.15","1598849700 38.21","1598850000 38.06","1598850300 38.11","1598850600 38.03","1598850900 38.22","1598851200 38.15","1598851500 38.06","1598851800 38.09","1598852100 38.09","1598852400 38.15","1598852700 38.11","1598853000 38.06","1598853300 38.08","1598853600 38.08","1598853900 38.17","1598854200 38.1","1598854500 38.09","1598854800 38.19","1598855100 38.08","1598855400 38.18","1598855700 38.09","1598856000 38","1598856300 38.04","1598856600 38.06","1598856900 38.15","1598857200 38.13","1598857500 38.08","1598857800 38.04","1598858100 38.08","1598858400 38.15","1598858700 38.15","1598859000 38.15","1598859300 38.19","1598859600 38.22","1598859900 38.1","1598860200 38.14","1598860500 38.22","1598860800 38.22","1598861100 38.17","1598861400 38.15","1598861700 38.11","1598862000 38.22","1598862300 38.08","1598862600 38.09","1598862900 38.17","1598863200 38.08","1598863500 38.08","1598863800 38.24","1598864100 38.17","1598864400 38.15","1598864700 38.15","1598865000 38.25","1598865300 38.08","1598865600 38.15","1598865900 38.09","1598866200 38.14","1598866500 38.17","1598866800 38.25","1598867100 38.17","1598867400 38.14","1598867700 38.25","1598868000 38.09","1598868300 38.25","1598868600 38.08","1598868900 38.26","1598869200 38.08","1598869500 38.17","1598869800 38.08","1598870100 38.26","1598870400 38.15","1598870700 38.08","1598871000 38.11","1598871300 38.2","1598871600 38.26","1598871900 38.22","1598872200 38.08","1598872500 38.26","1598872800 38.21","1598873100 38.18","1598873400 38.15","1598873700 38.24","1598874000 38.21","1598874300 38.24","1598874600 38.09","1598874900 38.17","1598875200 38.11","1598875500 38.22","1598875800 38.11","1598876100 38.24","1598876400 38.03","1598876700 38.22","1598877000 38.2","1598877300 38.02","1598877600 38.04","1598877900 38.08","1598878200 38.19","1598878500 38.06","1598878800 38.11","1598879100 37.97","1598879400 38.04","1598879700 37.96","1598880000 38","1598880300 37.97","1598880600 37.99","1598880900 37.94","1598881200 37.97","1598881500 37.97","1598881800 37.95","1598882100 37.97","1598882400 37.94","1598882700 37.93","1598883000 37.95","1598883300 37.94","1598883600 37.99","1598883900 37.95","1598884200 37.97","1598884500 37.93","1598884800 37.94","1598885100 37.93","1598885400 37.92","1598885700 37.92","1598886000 37.92","1598886300 37.9","1598886600 37.9","1598886900 37.9","1598887200 37.92","1598887500 37.88","1598887800 37.9","1598888100 37.9","1598888400 37.88","1598888700 37.88","1598889000 37.86","1598889300 37.72","1598889600 37.71","1598889900 37.75","1598890200 37.72","1598890500 37.72","1598890800 37.71","1598891100 37.75","1598891400 37.72","1598891700 37.72","1598892000 37.72","1598892300 37.67","1598892600 37.69","1598892900 37.72","1598893200 37.72","1598893500 37.7","1598893800 37.65","1598894100 37.67","1598894400 37.59","1598894700 37.61","1598895000 37.6","1598895300 37.6","1598895600 37.59","1598895900 37.61","1598896200 37.64","1598896500 37.61","1598896800 37.6","1598897100 37.6","1598897400 37.59","1598897700 37.59","1598898000 37.6","1598898300 37.59","1598898600 37.54","1598898900 37.59","1598899200 37.58","1598899500 37.61","1598899800 37.6","1598900100 37.54","1598900400 37.61","1598900700 37.61","1598901000 37.61","1598901300 37.61","1598901600 37.61","1598901900 37.54","1598902200 37.58","1598902500 37.61","1598902800 37.65","1598903100 37.65","1598903400 37.61","1598903700 37.6","1598904000 37.6","1598904300 37.61","1598904600 37.61","1598904900 37.6","1598905200 37.54","1598905500 37.61","1598905800 37.61","1598906100 37.61","1598906400 37.61","1598906700 37.61","1598907000 37.6","1598907300 37.6","1598907600 37.6","1598907900 37.6","1598908200 37.6","1598908500 37.61","1598908800 37.63","1598909100 37.61","1598909400 37.6","1598909700 37.6","1598910000 37.61","1598910300 37.68","1598910600 37.67","1598910900 37.61","1598911200 37.65","1598911500 37.6","1598911800 37.67","1598912100 37.67","1598912400 37.65","1598912700 37.71","1598913000 37.69","1598913300 37.67","1598913600 37.69","1598913900 37.65","1598914200 37.61","1598914500 37.65","1598914800 37.65","1598915100 37.68","1598915400 37.71","1598915700 37.71","1598916000 37.7","1598916300 37.76","1598916600 37.75","1598916900 37.79","1598917200 37.79","1598917500 37.81","1598917800 37.84","1598918100 37.85","1598918400 37.84","1598918700 37.92","1598919000 37.9","1598919300 37.95","1598919600 37.97","1598919900 37.92","1598920200 37.93","1598920500 37.92","1598920800 37.92","1598921100 37.95","1598921400 37.96","1598921700 37.95","1598922000 37.93","1598922300 37.96","1598922600 37.95","1598922900 37.94","1598923200 38.02","1598923500 38.04","1598923800 37.97","1598924100 37.93","1598924400 37.94","1598924700 37.93","1598925000 37.9","1598925300 37.9","1598925600 37.92","1598925900 37.9","1598926200 37.9","1598926500 37.9","1598926800 37.9","1598927100 37.9","1598927400 37.9","1598927700 37.9","1598928000 37.89","1598928300 37.88","1598928600 37.88","1598928900 37.88","1598929200 37.88","1598929500 37.89","1598929800 37.89","1598930100 37.89","1598930400 37.9","1598930700 37.9","1598931000 37.9","1598931300 37.89","1598931600 37.9","1598931900 37.9","1598932200 37.92","1598932500 37.9","1598932800 37.93","1598933100 37.89","1598933400 37.89","1598933700 37.9","1598934000 37.9","1598934300 37.9","1598934600 37.89","1598934900 37.9","1598935200 37.9","1598935500 37.9","1598935800 37.9","1598936100 37.89","1598936400 37.88","1598936700 37.88","1598937000 37.89","1598937300 37.9","1598937600 37.95","1598937900 37.88","1598938200 37.89","1598938500 37.89","1598938800 37.89","1598939100 37.88","1598939400 37.88","1598939700 37.89","1598940000 37.89","1598940300 37.89","1598940600 37.89","1598940900 37.9","1598941200 37.9","1598941500 37.9","1598941800 37.92","1598942100 37.93","1598942400 37.9","1598942700 37.92","1598943000 37.89","1598943300 37.88","1598943600 37.95","1598943900 37.9","1598944200 37.93","1598944500 37.92","1598944800 37.9","1598945100 37.9","1598945400 37.94","1598945700 37.9","1598946000 37.94","1598946300 37.97","1598946600 37.94","1598946900 37.92","1598947200 37.9","1598947500 37.92","1598947800 37.9","1598948100 37.93","1598948400 37.9","1598948700 37.89","1598949000 37.93","1598949300 37.94","1598949600 37.92","1598949900 37.92","1598950200 37.93","1598950500 37.93","1598950800 37.9","1598951100 37.9","1598951400 37.9","1598951700 37.86","1598952000 37.9","1598952300 37.9","1598952600 37.92","1598952900 37.92","1598953200 37.89","1598953500 37.9","1598953800 37.9","1598954100 37.88","1598954400 37.86","1598954700 37.92","1598955000 37.89","1598955300 37.9","1598955600 37.89","1598955900 37.9","1598956200 37.9","1598956500 37.9","1598956800 37.9","1598957100 37.9","1598957400 37.88","1598957700 37.88","1598958000 37.9","1598958300 37.88","1598958600 37.89","1598958900 37.9","1598959200 37.9","1598959500 37.9","1598959800 37.9","1598960100 37.9","1598960400 37.9","1598960700 37.9","1598961000 37.9","1598961300 37.89","1598961600 37.88","1598961900 37.88","1598962200 37.88","1598962500 37.86","1598962800 37.9","1598963100 37.88","1598963400 37.88","1598963700 37.88","1598964000 37.86","1598964300 37.86","1598964600 37.86","1598964900 37.86","1598965200 37.85","1598965500 37.85","1598965800 37.84","1598966100 37.84","1598966400 37.88","1598966700 37.85","1598967000 37.85","1598967300 37.84","1598967600 37.84","1598967900 37.83","1598968200 37.86","1598968500 37.84","1598968800 37.82","1598969100 37.84","1598969400 37.82","1598969700 37.82","1598970000 37.81","1598970300 37.81","1598970600 37.68","1598970900 37.68","1598971200 37.68","1598971500 37.63","1598971800 37.63","1598972100 37.61","1598972400 37.61","1598972700 37.6","1598973000 37.59","1598973300 37.59","1598973600 37.59","1598973900 37.58","1598974200 37.59","1598974500 37.59","1598974800 37.58","1598975100 37.54","1598975400 37.54","1598975700 37.61","1598976000 37.59","1598976300 37.53","1598976600 37.53","1598976900 37.54","1598977200 37.6","1598977500 37.54","1598977800 37.53","1598978100 37.56","1598978400 37.63","1598978700 37.6","1598979000 37.6","1598979300 37.6","1598979600 37.61","1598979900 37.54","1598980200 37.56","1598980500 37.51","1598980800 37.51","1598981100 37.5","1598981400 37.56","1598981700 37.54","1598982000 37.54","1598982300 37.54","1598982600 37.53","1598982900 37.57","1598983200 37.6","1598983500 37.65","1598983800 37.6","1598984100 37.59","1598984400 37.56","1598984700 37.58","1598985000 37.56","1598985300 37.58","1598985600 37.56","1598985900 37.54","1598986200 37.56","1598986500 37.53","1598986800 37.51","1598987100 37.53","1598987400 37.51","1598987700 37.5","1598988000 37.5","1598988300 37.47","1598988600 37.51","1598988900 37.51","1598989200 37.51","1598989500 37.5","1598989800 37.49","1598990100 37.53","1598990400 37.47","1598990700 37.52","1598991000 37.57","1598991300 37.53","1598991600 37.51","1598991900 37.51","1598992200 37.5","1598992500 37.47","1598992800 37.47","1598993100 37.51","1598993400 37.52","1598993700 37.53","1598994000 37.54","1598994300 37.6","1598994600 37.6","1598994900 37.58","1598995200 37.61","1598995500 37.6","1598995800 37.6","1598996100 37.6","1598996400 37.52","1598996700 37.49","1598997000 37.47","1598997300 37.45","1598997600 37.54","1598997900 37.54","1598998200 37.53","1598998500 37.51","1598998800 37.52","1598999100 37.6","1598999400 37.61","1598999700 37.61","1599000000 37.58","1599000300 37.54","1599000600 37.54","1599000900 37.54","1599001200 37.6","1599001500 37.6","1599001800 37.61","1599002100 37.61","1599002400 37.61","1599002700 37.59","1599003000 37.61","1599003300 37.6","1599003600 37.61","1599003900 37.65","1599004200 37.6","1599004500 37.59","1599004800 37.6","1599005100 37.61","1599005400 37.61","1599005700 37.61","1599006000 37.61","1599006300 37.6","1599006600 37.6","1599006900 37.59","1599007200 37.61","1599007500 37.82","1599007800 37.86","1599008100 37.72","1599008400 37.75","1599008700 37.82","1599009000 37.9","1599009300 37.92","1599009600 37.9","1599009900 37.86","1599010200 37.84","1599010500 37.68","1599010800 37.65","1599011100 37.68","1599011400 37.65","1599011700 37.69","1599012000 37.64","1599012300 37.65","1599012600 37.64","1599012900 37.65","1599013200 37.65","1599013500 37.64","1599013800 37.63","1599014100 37.65","1599014400 37.68","1599014700 37.69","1599015000 37.68","1599015300 37.72","1599015600 37.69","1599015900 37.69","1599016200 37.68","1599016500 37.65","1599016800 37.61","1599017100 37.67","1599017400 37.67","1599017700 37.65","1599018000 37.68","1599018300 37.67","1599018600 37.65","1599018900 37.65","1599019200 37.65","1599019500 37.68","1599019800 37.64","1599020100 37.65","1599020400 37.67","1599020700 37.65","1599021000 37.68","1599021300 37.68","1599021600 37.68","1599021900 37.65","1599022200 37.67","1599022500 37.65","1599022800 37.68","1599023100 37.68","1599023400 37.69","1599023700 37.68","1599024000 37.71","1599024300 37.72","1599024600 37.68","1599024900 37.68","1599025200 37.68","1599025500 37.67","1599025800 37.65","1599026100 37.69","1599026400 37.68","1599026700 37.68","1599027000 37.69","1599027300 37.69","1599027600 37.67","1599027900 37.67","1599028200 37.65","1599028500 37.68","1599028800 37.69","1599029100 37.65","1599029400 37.65","1599029700 37.64","1599030000 37.65","1599030300 37.69","1599030600 37.71","1599030900 37.7","1599031200 37.65","1599031500 37.65","1599031800 37.69","1599032100 37.69","1599032400 37.68","1599032700 37.69","1599033000 37.72","1599033300 37.72","1599033600 37.72","1599033900 37.69","1599034200 37.72","1599034500 37.71","1599034800 37.69","1599035100 37.7","1599035400 37.7","1599035700 37.7","1599036000 37.7","1599036300 37.69","1599036600 37.7","1599036900 37.71","1599037200 37.71","1599037500 37.69","1599037800 37.7","1599038100 37.68","1599038400 37.69","1599038700 37.69","1599039000 37.71","1599039300 37.7","1599039600 37.67","1599039900 37.69","1599040200 37.67","1599040500 37.68","1599040800 37.68","1599041100 37.65","1599041400 37.65","1599041700 37.65","1599042000 37.68","1599042300 37.68","1599042600 37.72","1599042900 37.7","1599043200 37.7","1599043500 37.68","1599043800 37.65","1599044100 37.64","1599044400 37.64","1599044700 37.61","1599045000 37.67","1599045300 37.67","1599045600 37.67","1599045900 37.68","1599046200 37.67","1599046500 37.7","1599046800 37.69","1599047100 37.71","1599047400 37.7","1599047700 37.65","1599048000 37.64","1599048300 37.65","1599048600 37.67","1599048900 37.64","1599049200 37.65","1599049500 37.65","1599049800 37.65","1599050100 37.65","1599050400 37.6","1599050700 37.59","1599051000 37.61","1599051300 37.63","1599051600 37.65","1599051900 37.65","1599052200 37.65","1599052500 37.63","1599052800 37.64","1599053100 37.65","1599053400 37.64","1599053700 37.64","1599054000 37.6","1599054300 37.61","1599054600 37.61","1599054900 37.63","1599055200 37.65","1599055500 37.65","1599055800 37.65","1599056100 37.64","1599056400 37.61","1599056700 37.6","1599057000 37.61","1599057300 37.64","1599057600 37.61","1599057900 37.6","1599058200 37.61","1599058500 37.6","1599058800 37.6","1599059100 37.61","1599059400 37.6","1599059700 37.6","1599060000 37.58","1599060300 37.59","1599060600 37.59","1599060900 37.54","1599061200 37.54","1599061500 37.54","1599061800 37.56","1599062100 37.54","1599062400 37.54","1599062700 37.52","1599063000 37.52","1599063300 37.53","1599063600 37.54","1599063900 37.5","1599064200 37.54","1599064500 37.54","1599064800 37.52","1599065100 37.54","1599065400 37.54","1599065700 37.45","1599066000 37.47","1599066300 37.46","1599066600 37.47","1599066900 37.47","1599067200 37.45","1599067500 37.4","1599067800 37.4","1599068100 37.42","1599068400 37.46","1599068700 37.46","1599069000 37.42","1599069300 37.47","1599069600 37.52","1599069900 37.46","1599070200 37.36","1599070500 37.38","1599070800 37.4","1599071100 37.38","1599071400 37.36","1599071700 37.38","1599072000 37.36","1599072300 37.38","1599072600 37.38","1599072900 37.4","1599073200 37.39","1599073500 37.28","1599073800 37.29","1599074100 37.29","1599074400 37.26","1599074700 37.35","1599075000 37.28","1599075300 37.25","1599075600 37.22","1599075900 37.19","1599076200 37.15","1599076500 37.17","1599076800 37.19","1599077100 37.17","1599077400 37.13","1599077700 37.13","1599078000 37.14","1599078300 37.18","1599078600 37.15","1599078900 37.18","1599079200 37.17","1599079500 37.15","1599079800 37.19","1599080100 37.19","1599080400 37.19","1599080700 37.2","1599081000 37.22","1599081300 37.19","1599081600 37.18","1599081900 37.18","1599082200 37.22","1599082500 37.25","1599082800 37.27","1599083100 37.43","1599083400 37.45","1599083700 37.44","1599084000 37.49","1599084300 37.49","1599084600 37.5","1599084900 37.53","1599085200 37.5","1599085500 37.51","1599085800 37.53","1599086100 37.54","1599086400 37.54","1599086700 37.56","1599087000 37.59","1599087300 37.54","1599087600 37.59","1599087900 37.59","1599088200 37.6","1599088500 37.6","1599088800 37.61","1599089100 37.6","1599089400 37.6","1599089700 37.6","1599090000 37.67","1599090300 37.68","1599090600 37.69","1599090900 37.68","1599091200 37.67","1599091500 37.65","1599091800 37.67","1599092100 37.7","1599092400 37.68","1599092700 37.67","1599093000 37.67","1599093300 37.69","1599093600 37.7","1599093900 37.69","1599094200 37.7","1599094500 37.71","1599094800 37.69","1599095100 37.72","1599095400 37.71","1599095700 37.72","1599096000 37.72","1599096300 37.72","1599096600 37.74","1599096900 37.74","1599097200 37.75","1599097500 37.75","1599097800 37.75","1599098100 37.74","1599098400 37.74","1599098700 37.76","1599099000 37.72","1599099300 37.74","1599099600 37.74","1599099900 37.72","1599100200 37.75","1599100500 37.75","1599100800 37.77","1599101100 37.75","1599101400 37.74","1599101700 37.75","1599102000 37.75","1599102300 37.75","1599102600 37.76","1599102900 37.77","1599103200 37.76","1599103500 37.75","1599103800 37.76","1599104100 37.74","1599104400 37.76","1599104700 37.76","1599105000 37.77","1599105300 37.77","1599105600 37.77","1599105900 37.79","1599106200 37.79","1599106500 37.81","1599106800 37.79","1599107100 37.84","1599107400 37.79","1599107700 37.82","1599108000 37.83","1599108300 37.83","1599108600 37.83","1599108900 37.82","1599109200 37.81","1599109500 37.85","1599109800 37.84","1599110100 37.84","1599110400 37.83","1599110700 37.83","1599111000 37.84","1599111300 37.84","1599111600 37.79","1599111900 37.84","1599112200 37.84","1599112500 37.81","1599112800 37.82","1599113100 37.85","1599113400 37.92","1599113700 37.94","1599114000 37.93","1599114300 37.9","1599114600 37.96","1599114900 37.95","1599115200 37.89","1599115500 37.95","1599115800 37.96","1599116100 37.94","1599116400 37.93","1599116700 37.93","1599117000 37.96","1599117300 37.93","1599117600 37.97","1599117900 37.97","1599118200 37.92","1599118500 37.96","1599118800 37.92","1599119100 37.95","1599119400 37.97","1599119700 38","1599120000 37.97","1599120300 38","1599120600 37.94","1599120900 38.01","1599121200 37.93","1599121500 38.01","1599121800 37.99","1599122100 37.92","1599122400 37.94","1599122700 38.1","1599123000 37.97","1599123300 37.93","1599123600 38","1599123900 37.96","1599124200 38.01","1599124500 38.02","1599124800 37.96","1599125100 38.02","1599125400 37.97","1599125700 38.02","1599126000 37.99","1599126300 37.97","1599126600 38.02","1599126900 37.94","1599127200 37.96","1599127500 37.97","1599127800 38.01","1599128100 37.99","1599128400 38.13","1599128700 38.08","1599129000 37.96","1599129300 37.95","1599129600 37.97","1599129900 38.04","1599130200 38.1","1599130500 38.09","1599130800 37.95","1599131100 38.01","1599131400 37.95","1599131700 38.11","1599132000 38.04","1599132300 38.02","1599132600 38.01","1599132900 37.99","1599133200 38","1599133500 38","1599133800 37.99","1599134100 37.96","1599134400 37.97","1599134700 37.97","1599135000 37.92","1599135300 37.96","1599135600 37.94","1599135900 37.95","1599136200 37.92","1599136500 37.94","1599136800 37.92","1599137100 37.93","1599137400 37.92","1599137700 37.9","1599138000 37.93","1599138300 37.88","1599138600 37.9","1599138900 37.92","1599139200 37.89","1599139500 37.9","1599139800 37.9","1599140100 37.9","1599140400 37.9","1599140700 37.89","1599141000 37.89","1599141300 37.88","1599141600 37.86","1599141900 37.88","1599142200 37.85","1599142500 37.86","1599142800 37.84","1599143100 37.83","1599143400 37.82","1599143700 37.81","1599144000 37.82","1599144300 37.81","1599144600 37.79","1599144900 37.64","1599145200 37.65","1599145500 37.61","1599145800 37.59","1599146100 37.61","1599146400 37.59","1599146700 37.63","1599147000 37.59","1599147300 37.6","1599147600 37.59","1599147900 37.58","1599148200 37.59","1599148500 37.54","1599148800 37.56","1599149100 37.59","1599149400 37.54","1599149700 37.59","1599150000 37.52","1599150300 37.5","1599150600 37.51","1599150900 37.51","1599151200 37.49","1599151500 37.49","1599151800 37.49","1599152100 37.47","1599152400 37.4","1599152700 37.45","1599153000 37.46","1599153300 37.43","1599153600 37.4","1599153900 37.42","1599154200 37.4","1599154500 37.44","1599154800 37.4","1599155100 37.39","1599155400 37.4","1599155700 37.4","1599156000 37.45","1599156300 37.42","1599156600 37.36","1599156900 37.36","1599157200 37.36","1599157500 37.27","1599157800 37.27","1599158100 37.22","1599158400 37.32","1599158700 37.34","1599159000 37.29","1599159300 37.28","1599159600 37.26","1599159900 37.27","1599160200 37.29","1599160500 37.27","1599160800 37.36","1599161100 37.35","1599161400 37.36","1599161700 37.38","1599162000 37.38","1599162300 37.27","1599162600 37.28","1599162900 37.33","1599163200 37.33","1599163500 37.4","1599163800 37.4","1599164100 37.42","1599164400 37.42","1599164700 37.4","1599165000 37.4","1599165300 37.4","1599165600 37.42","1599165900 37.45","1599166200 37.44","1599166500 37.42","1599166800 37.43","1599167100 37.39","1599167400 37.33","1599167700 37.31","1599168000 37.4","1599168300 37.42","1599168600 37.4","1599168900 37.4","1599169200 37.4","1599169500 37.42","1599169800 37.39","1599170100 37.4","1599170400 37.35","1599170700 37.42","1599171000 37.47","1599171300 37.51","1599171600 37.47","1599171900 37.5","1599172200 37.5","1599172500 37.47","1599172800 37.47","1599173100 37.47","1599173400 37.5","1599173700 37.51","1599174000 37.5","1599174300 37.6","1599174600 37.52","1599174900 37.53","1599175200 37.57","1599175500 37.61","1599175800 37.61","1599176100 37.68","1599176400 37.68","1599176700 37.69","1599177000 37.7","1599177300 37.72","1599177600 37.69","1599177900 37.68","1599178200 37.69","1599178500 37.72","1599178800 37.69","1599179100 37.7","1599179400 37.71","1599179700 37.72","1599180000 37.72","1599180300 37.75","1599180600 37.76","1599180900 37.74","1599181200 37.77","1599181500 37.76","1599181800 37.76","1599182100 37.78","1599182400 37.79","1599182700 37.77","1599183000 37.79","1599183300 37.77","1599183600 37.77","1599183900 37.74","1599184200 37.74","1599184500 37.72","1599184800 37.7","1599185100 37.65","1599185400 37.69","1599185700 37.69","1599186000 37.71","1599186300 37.72","1599186600 37.75","1599186900 37.77","1599187200 37.77","1599187500 37.77","1599187800 37.79","1599188100 37.74","1599188400 37.7","1599188700 37.76","1599189000 37.74","1599189300 37.71","1599189600 37.74","1599189900 37.72","1599190200 37.72","1599190500 37.7","1599190800 37.75","1599191100 37.75","1599191400 37.74","1599191700 37.75","1599192000 37.75","1599192300 37.74","1599192600 37.72","1599192900 37.76","1599193200 37.75","1599193500 37.74","1599193800 37.72","1599194100 37.75","1599194400 37.75","1599194700 37.79","1599195000 37.76","1599195300 37.76","1599195600 37.74","1599195900 37.72","1599196200 37.75","1599196500 37.77","1599196800 37.78","1599197100 37.79","1599197400 37.77","1599197700 37.77","1599198000 37.78","1599198300 37.77","1599198600 37.79","1599198900 37.79","1599199200 37.75","1599199500 37.75","1599199800 37.75","1599200100 37.75","1599200400 37.77","1599200700 37.79","1599201000 37.82","1599201300 37.79","1599201600 37.84","1599201900 37.82","1599202200 37.83","1599202500 37.83","1599202800 37.83","1599203100 37.84","1599203400 37.84","1599203700 37.81","1599204000 37.86","1599204300 37.83","1599204600 37.93","1599205200 37.94","1599205500 37.93","1599205800 37.96","1599206100 37.92","1599206400 37.97","1599206700 37.99","1599207000 37.93","1599207300 37.94","1599207600 37.93","1599207900 37.92","1599208200 37.99","1599208500 37.92","1599208800 37.96","1599209100 38","1599209400 37.95","1599209700 38.07","1599210000 37.95","1599210300 37.99","1599210600 37.97","1599210900 38.02","1599211200 38","1599211500 37.95","1599211800 38.01","1599212100 38.04","1599212400 38.01","1599212700 37.97","1599213000 37.95","1599213300 38","1599213600 37.97","1599213900 37.94","1599214200 37.97","1599214500 38","1599214800 38.07","1599215100 37.96","1599215400 37.93","1599215700 38.1","1599216000 37.97","1599216300 37.97","1599216600 38.04","1599216900 38.01","1599217200 38.09","1599217500 38.1","1599217800 37.97","1599218100 38.07","1599218400 37.99","1599218700 38.04","1599219000 37.94","1599219300 38.01","1599219600 37.95","1599219900 37.94","1599220200 38.02","1599220500 37.97","1599220800 37.95","1599221100 37.97","1599221400 37.95","1599221700 37.97","1599222000 37.97","1599222300 37.94","1599222600 37.97","1599222900 37.94","1599223200 37.93","1599223500 37.92","1599223800 37.94","1599224100 37.95","1599224400 37.95","1599224700 37.93","1599225000 37.9","1599225300 37.93","1599225600 37.92","1599225900 37.93","1599226200 37.9","1599226500 37.9","1599226800 37.92","1599227100 37.93","1599227400 37.9","1599227700 37.88","1599228000 37.9","1599228300 37.92","1599228600 37.9","1599228900 37.88","1599229200 37.88","1599229500 37.89","1599229800 37.86","1599230100 37.86","1599230400 37.84","1599230700 37.84","1599231000 37.83","1599231300 37.81","1599231600 37.83","1599231900 37.83","1599232200 37.7","1599232500 37.69","1599232800 37.67","1599233100 37.65","1599233400 37.64","1599233700 37.64","1599234000 37.64","1599234300 37.69","1599234600 37.59","1599234900 37.63","1599235200 37.6","1599235500 37.6","1599235800 37.6","1599236100 37.59","1599236400 37.58","1599236700 37.59","1599237000 37.54","1599237300 37.57","1599237600 37.61","1599237900 37.59","1599238200 37.64","1599238500 37.63","1599238800 37.6","1599239100 37.61","1599239400 37.64","1599239700 37.6","1599240000 37.6","1599240300 37.6","1599240600 37.58","1599240900 37.59","1599241200 37.65","1599241500 37.59","1599241800 37.58","1599242100 37.6","1599242400 37.59","1599242700 37.6","1599243000 37.58","1599243300 37.59","1599243600 37.59","1599243900 37.59","1599244200 37.59","1599244500 37.54","1599244800 37.56","1599245100 37.59","1599245400 37.6","1599245700 37.6","1599246000 37.59","1599246300 37.59","1599246600 37.59","1599246900 37.59","1599247200 37.6","1599247500 37.59","1599247800 37.6","1599248100 37.58","1599248400 37.54","1599248700 37.53","1599249000 37.54","1599249300 37.54","1599249600 37.6","1599249900 37.59","1599250200 37.6","1599250500 37.6","1599250800 37.6","1599251100 37.6","1599251400 37.65","1599251700 37.65","1599252000 37.7","1599252300 37.67","1599252600 37.67","1599252900 37.67","1599253200 37.68","1599253500 37.67","1599253800 37.64","1599254100 37.68","1599254400 37.68","1599254700 37.68","1599255000 37.67","1599255300 37.67","1599255600 37.7","1599255900 37.71","1599256200 37.72","1599256500 37.77","1599256800 37.79","1599257100 37.79","1599257400 37.79","1599257700 37.79","1599258000 37.79","1599258300 37.78","1599258600 37.77","1599258900 37.79","1599259200 37.77","1599259500 37.79","1599259800 37.79","1599260100 37.79","1599260400 37.81","1599260700 37.83","1599261000 37.82","1599261300 37.83","1599261600 37.84","1599261900 37.84","1599262200 37.83","1599262500 37.85","1599262800 37.93","1599263100 37.9","1599263400 37.92","1599263700 37.95","1599264000 37.92","1599264300 37.93","1599264600 37.9","1599264900 37.9","1599265200 37.93","1599265500 37.92","1599265800 37.93","1599266100 37.93","1599266400 37.9","1599266700 37.95","1599267000 37.95","1599267300 37.92","1599267600 37.95","1599267900 37.97","1599268200 37.99","1599268500 37.97","1599268800 37.92","1599269100 37.95","1599269400 37.93","1599269700 37.96","1599270000 37.93","1599270300 37.92","1599270600 37.97","1599270900 37.92","1599271200 37.99","1599271500 37.97","1599271800 38","1599272100 37.97","1599272400 37.99","1599272700 38","1599273000 37.94","1599273300 37.95","1599273600 37.99","1599273900 37.99","1599274200 37.97","1599274500 37.93","1599274800 38.04","1599275100 37.93","1599275400 37.97","1599275700 37.94","1599276000 37.94","1599276300 38.01","1599276600 38.1","1599276900 38.07","1599277200 37.97","1599277500 38.02","1599277800 37.97","1599278100 38","1599278400 37.94","1599278700 37.94","1599279000 38.08","1599279300 38.07","1599279600 38.08","1599279900 38","1599280200 38.07","1599280500 38.08","1599280800 37.97","1599281100 37.97","1599281400 37.93","1599281700 38.09","1599282000 38.11","1599282300 38.02","1599282600 38.04","1599282900 38.01","1599283200 38.06","1599283500 38.11","1599283800 37.99","1599284100 37.96","1599284400 38.11","1599284700 38.04","1599285000 38.07","1599285300 38.04","1599285600 38.08","1599285900 38.11","1599286200 38.11","1599286500 38.11","1599286800 38.04","1599287100 38.09","1599287400 38.11","1599287700 38.06","1599288000 38.09","1599288300 38.11","1599288600 38.13","1599288900 38.06","1599289200 38.04","1599289500 38.08","1599289800 38.2","1599290100 38.22","1599290400 38.22","1599290700 37.99","1599291000 38.15","1599291600 38.07","1599291900 38.08","1599292200 38.14","1599292500 38.14","1599292800 38.14","1599293100 38.08","1599293400 38.21","1599293700 38.14","1599294000 38.15","1599294300 38.18","1599294600 38.14","1599294900 38.07","1599295200 38.07","1599295500 38.09","1599295800 38.17","1599296100 38.19","1599296400 38.08","1599296700 38.15","1599297000 38.22","1599297300 38.1","1599297600 38.22","1599297900 38.08","1599298200 38.22","1599298500 38.15","1599298800 38.15","1599299100 38.1","1599299400 38.14","1599299700 38.22","1599300000 38.15","1599300300 38.15","1599300600 38.15","1599300900 38.18","1599301200 38.14","1599301500 38.08","1599301800 38.19","1599302100 38.08","1599302400 38.08","1599302700 38.21","1599303000 38.08","1599303300 38.15","1599303600 38.24","1599303900 38.15","1599304200 38.14","1599304500 38.08","1599304800 38.15","1599305100 38.14","1599305400 38.22","1599305700 38.08","1599306000 38.22","1599306300 38.07","1599306600 38.15","1599306900 38.17","1599307200 38.21","1599307500 38.13","1599307800 38.14","1599308100 38.1","1599308400 38.08","1599308700 38.09","1599309000 38.15","1599309300 38.07","1599309600 38.11","1599309900 38.02","1599310200 38.09","1599310500 38.07","1599310800 38.17","1599311100 38.07","1599311400 38","1599311700 38.08","1599312000 38.13","1599312300 37.94","1599312600 37.96","1599312900 38.08","1599313200 38.14","1599313500 38.04","1599313800 37.95","1599314100 38.02","1599314400 38","1599314700 37.94","1599315000 37.93","1599315300 37.9","1599315600 37.94","1599315900 37.9","1599316200 37.89","1599316500 37.89","1599316800 37.9","1599317100 37.9","1599317400 37.88","1599317700 37.9","1599318000 37.9","1599318300 37.88","1599318600 37.86","1599318900 37.88","1599319200 37.86","1599319500 37.86","1599319800 37.85","1599320100 37.84","1599320400 37.82","1599320700 37.83","1599321000 37.84","1599321300 37.85","1599321600 37.83","1599321900 37.85","1599322200 37.86","1599322500 37.86","1599322800 37.86","1599323100 37.84","1599323400 37.84","1599323700 37.81","1599324000 37.68","1599324300 37.67","1599324600 37.67","1599324900 37.68","1599325200 37.69","1599325500 37.65","1599325800 37.67","1599326100 37.67","1599326400 37.69","1599326700 37.67","1599327000 37.71","1599327300 37.71","1599327600 37.67","1599327900 37.65","1599328200 37.65","1599328500 37.65","1599328800 37.67","1599329100 37.67","1599329400 37.63","1599329700 37.61","1599330000 37.59","1599330300 37.61","1599330600 37.6","1599330900 37.58","1599331200 37.6","1599331500 37.65","1599331800 37.61","1599332100 37.61","1599332400 37.58","1599332700 37.6","1599333000 37.59","1599333300 37.58","1599333600 37.59","1599333900 37.63","1599334200 37.61","1599334500 37.61","1599334800 37.61","1599335100 37.64","1599335400 37.71","1599335700 37.74","1599336000 37.81","1599336300 37.85","1599336600 37.85","1599336900 37.84","1599337200 37.94","1599337500 37.94","1599337800 37.94","1599338100 37.94","1599338400 37.92","1599338700 37.9","1599339000 37.92","1599339300 37.9","1599339600 37.93","1599339900 37.94","1599340200 37.93","1599340500 37.89","1599340800 37.94","1599341100 37.93","1599341400 37.94","1599341700 37.92","1599342000 37.9","1599342300 37.9","1599342600 37.95","1599342900 37.9","1599343200 37.9","1599343500 37.9","1599343800 37.95","1599344100 37.9","1599344400 37.94","1599344700 37.9","1599345000 37.92","1599345300 37.94","1599345600 37.97","1599345900 37.94","1599346200 37.94","1599346500 37.94","1599346800 37.93","1599347100 37.96","1599347400 37.95","1599347700 37.97","1599348000 37.96","1599348300 37.99","1599348600 37.97","1599348900 37.93","1599349200 37.95","1599349500 37.99","1599349800 37.95","1599350100 37.97","1599350400 38.06","1599350700 37.99","1599351000 38","1599351300 37.97","1599351600 38","1599351900 37.97","1599352200 38.01","1599352500 38.01","1599352800 37.99","1599353100 38.07","1599353400 37.96","1599353700 37.97","1599354000 38.09","1599354300 38.01","1599354600 37.97","1599354900 37.93","1599355200 37.97","1599355500 38.01","1599355800 37.96","1599356100 37.97","1599356400 37.97","1599356700 37.99","1599357000 37.97","1599357300 37.97","1599357600 38.09","1599357900 38.11","1599358200 38.11","1599358500 38.11","1599358800 38.04","1599359100 38.08","1599359400 38.06","1599359700 38.06","1599360000 38.21","1599360300 38.17","1599360600 38.08","1599360900 38.11","1599361200 38.2","1599361500 38.08","1599361800 38.21","1599362100 38.15","1599362400 38.22","1599362700 38.22","1599363000 38.15","1599363300 38.09","1599363600 38.15","1599363900 38.15","1599364200 38.2","1599364500 38.13","1599364800 38.15","1599365100 38.2","1599365400 38.22","1599365700 38.2","1599366000 38.07","1599366300 38.24","1599366600 38.22","1599366900 38.2","1599367200 38.17","1599367500 38.13","1599367800 38.15","1599368100 38.22","1599368400 38.15","1599368700 38.15","1599369000 38.22","1599369300 38.08","1599369600 38.14","1599369900 38.17","1599370200 38.09","1599370500 38.13","1599370800 38.08","1599371100 38.24","1599371400 38.15","1599371700 38.1","1599372000 38.14","1599372300 38.22","1599372600 38.08","1599372900 38.15","1599373200 38.15","1599373500 38.17","1599373800 38.15","1599374100 38.09","1599374400 38.17","1599374700 38.09","1599375000 38.2","1599375300 38.25","1599375600 38.25","1599375900 38.1","1599376200 38.24","1599376500 38.15","1599376800 38.25","1599377100 38.14","1599377400 38.15","1599378000 38.24","1599378300 38.19","1599378600 38.22","1599378900 38.15","1599379200 38.21","1599379500 38.22","1599379800 38.25","1599380100 38.18","1599380400 38.25","1599380700 38.14","1599381000 38.17","1599381300 38.17","1599381600 38.13","1599381900 38.15","1599382200 38.26","1599382500 38.15","1599382800 38.25","1599383100 38.08","1599383400 38.1","1599383700 38.08","1599384000 38.17","1599384300 38.22","1599384600 38.08","1599384900 38.11","1599385200 38.08","1599385500 38.15","1599385800 38.18","1599386100 38.14","1599386400 38.08","1599386700 38.24","1599387000 38.15","1599387300 38.25","1599387600 38.15","1599387900 38.15","1599388200 38.2","1599388500 38.17","1599388800 38.17","1599389100 38.26","1599389400 38.26","1599389700 38.17","1599390000 38.11","1599390300 38.13","1599390600 38.08","1599390900 38.17","1599391200 38.26","1599391500 38.25","1599391800 38.17","1599392100 38.13","1599392400 38.19","1599392700 38.11","1599393000 38.25","1599393300 38.15","1599393600 38.25","1599393900 38.15","1599394200 38.21","1599394500 38.25","1599394800 38.08","1599395100 38.15","1599395400 38.08","1599395700 38.15","1599396000 38.19","1599396300 38.15","1599396600 38.17","1599396900 38.13","1599397200 38.11","1599397500 38.08","1599397800 38.21","1599398100 38.14","1599398400 38.11","1599398700 38.1","1599399000 38.11","1599399300 38.18","1599399600 38.2","1599399900 38.15","1599400200 38.09","1599400500 37.96","1599400800 38.04","1599401100 38.03","1599401400 38.04","1599401700 38.08","1599402000 38.08","1599402300 38.08","1599402600 37.95","1599402900 38.04","1599403200 37.94","1599403500 37.93","1599403800 37.9","1599404100 37.89","1599404400 37.92","1599404700 37.89","1599405000 37.9","1599405300 37.92","1599405600 37.9","1599405900 37.88","1599406200 37.9","1599406500 37.93","1599406800 37.9","1599407100 37.92","1599407400 37.89","1599407700 37.88","1599408000 37.86","1599408300 37.86","1599408600 37.84","1599408900 37.88","1599409200 37.86","1599409500 37.89","1599409800 37.89","1599410100 37.86","1599410400 37.88","1599410700 37.83","1599411000 37.83","1599411300 37.81","1599411600 37.84","1599411900 37.85","1599412200 37.84","1599412500 37.82","1599412800 37.81","1599413100 37.78","1599413400 37.81","1599413700 37.81","1599414000 37.82","1599414300 37.79","1599414600 37.82","1599414900 37.83","1599415200 37.81","1599415500 37.67","1599415800 37.67","1599416100 37.69","1599416400 37.71","1599416700 37.71","1599417000 37.75","1599417300 37.75","1599417600 37.75","1599417900 37.71","1599418200 37.72","1599418500 37.71","1599418800 37.72","1599419100 37.7","1599419400 37.7","1599419700 37.7","1599420000 37.71","1599420300 37.72","1599420600 37.72","1599420900 37.75","1599421200 37.72","1599421500 37.72","1599421800 37.71","1599422100 37.74","1599422400 37.72","1599422700 37.72","1599423000 37.7","1599423300 37.71","1599423600 37.7","1599423900 37.69","1599424200 37.72","1599424500 37.72","1599424800 37.7","1599425100 37.69","1599425400 37.74","1599425700 37.76","1599426000 37.75","1599426300 37.72","1599426600 37.74","1599426900 37.76","1599427200 37.77","1599427500 37.74","1599427800 37.74","1599428100 37.77","1599428400 37.78","1599428700 37.77","1599429000 37.78","1599429300 37.74","1599429600 37.77","1599429900 37.76","1599430200 37.77","1599430500 37.77","1599430800 37.81","1599431100 37.82","1599431400 37.79","1599431700 37.76","1599432000 37.78","1599432300 37.79","1599432600 37.74","1599432900 37.78","1599433200 37.77","1599433500 37.79","1599433800 37.79","1599434100 37.81","1599434400 37.79","1599434700 37.82","1599435000 37.81","1599435300 37.83","1599435600 37.84","1599435900 37.86","1599436200 37.93","1599436500 37.9","1599436800 37.94","1599437100 37.9","1599437400 37.9","1599437700 37.9","1599438000 37.94","1599438300 37.95","1599438600 37.95","1599438900 37.96","1599439200 37.95","1599439500 37.97","1599439800 37.99","1599440100 38.07","1599440400 38.06","1599440700 38","1599441000 38","1599441300 38.01","1599441600 37.99","1599441900 37.97","1599442200 37.96","1599442500 37.95","1599442800 37.97","1599443100 37.95","1599443400 37.93","1599443700 37.92","1599444000 37.97","1599444300 38.01","1599444600 37.97","1599444900 37.96","1599445200 37.95","1599445500 37.95","1599445800 37.97","1599446100 37.97","1599446400 37.95","1599446700 38","1599447000 37.97","1599447300 37.94","1599447600 37.93","1599447900 37.96","1599448200 37.94","1599448500 37.94","1599448800 37.96","1599449100 37.97","1599449400 37.97","1599449700 37.97","1599450000 37.95","1599450300 37.97","1599450600 38.08","1599450900 37.97","1599451200 37.97","1599451500 38.1","1599451800 37.99","1599452100 37.94","1599452400 37.93","1599452700 38.06","1599453000 38.06","1599453300 37.93","1599453600 37.95","1599453900 38.08","1599454200 37.92","1599454500 37.97","1599454800 37.95","1599455100 37.93","1599455400 37.95","1599455700 38.06","1599456000 37.97","1599456300 38.01","1599456600 37.96","1599456900 38","1599457200 37.95","1599457500 37.95","1599457800 38.06","1599458100 38","1599458400 37.94","1599458700 37.97","1599459000 38.04","1599459300 37.95","1599459600 37.92","1599459900 37.93","1599460200 37.97","1599460500 37.97","1599460800 37.99","1599461100 37.95","1599461400 37.9","1599461700 38.07","1599462000 38.06","1599462300 38.04","1599462600 38.04","1599462900 37.95","1599463200 37.96","1599463500 37.97","1599463800 37.96","1599464100 37.92","1599464400 37.95","1599464700 37.95","1599465000 37.97","1599465300 38.01","1599465600 37.94","1599465900 37.92","1599466200 37.99","1599466500 37.97","1599466800 37.94","1599467100 37.95","1599467400 37.92","1599467700 37.96","1599468000 37.97","1599468300 37.96","1599468600 37.95","1599468900 37.95","1599469200 37.94","1599469500 37.94","1599469800 37.95","1599470100 37.93","1599470400 37.97","1599470700 37.92","1599471000 37.97","1599471300 37.92","1599471600 37.94","1599471900 37.93","1599472200 37.9","1599472500 37.9","1599472800 37.92","1599473100 37.93","1599473400 37.9","1599473700 37.92","1599474000 37.9","1599474300 37.92","1599474600 38.03","1599474900 37.94","1599475200 37.94","1599475500 37.95","1599475800 37.9","1599476100 37.93","1599476400 37.92","1599476700 37.95","1599477000 37.9","1599477300 37.92","1599477600 37.94","1599477900 37.96","1599478200 37.9","1599478500 37.94","1599478800 37.92","1599479100 37.9","1599479400 37.92","1599479700 37.92","1599480000 37.94","1599480300 37.94","1599480600 37.94","1599480900 37.96","1599481200 37.97","1599481500 37.96","1599481800 37.92","1599482100 37.95","1599482400 37.9","1599482700 37.96","1599483000 37.9","1599483300 37.94","1599483600 37.94","1599483900 37.95","1599484200 37.94","1599484500 37.92","1599484800 37.94","1599485100 37.9","1599485400 37.92","1599485700 37.9","1599486000 37.92","1599486300 37.94","1599486600 37.89","1599486900 37.93","1599487200 37.9","1599487500 37.92","1599487800 37.9","1599488100 37.9","1599488400 37.9","1599488700 37.88","1599489000 37.88","1599489300 37.89","1599489600 37.89","1599489900 37.88","1599490200 37.88","1599490500 37.86","1599490800 37.85","1599491100 37.82","1599491400 37.83","1599491700 37.82","1599492000 37.81","1599492300 37.79","1599492600 37.79","1599492900 37.83","1599493200 37.81","1599493500 37.67","1599493800 37.68","1599494100 37.64","1599494400 37.61","1599494700 37.59","1599495000 37.59","1599495300 37.58","1599495600 37.58","1599495900 37.58","1599496200 37.59","1599496500 37.58","1599496800 37.59","1599497100 37.6","1599497400 37.6","1599497700 37.59","1599498000 37.59","1599498300 37.59","1599498600 37.52","1599498900 37.58","1599499200 37.56","1599499500 37.58","1599499800 37.52","1599500100 37.47","1599500400 37.47","1599500700 37.47","1599501000 37.42","1599501300 37.42","1599501600 37.4","1599501900 37.4","1599502200 37.44","1599502500 37.45","1599502800 37.42","1599503100 37.43","1599503400 37.4","1599503700 37.43","1599504000 37.42","1599504300 37.47","1599504600 37.46","1599504900 37.44","1599505200 37.46","1599505500 37.42","1599505800 37.43","1599506100 37.44","1599506400 37.4","1599506700 37.42","1599507000 37.45","1599507300 37.4","1599507600 37.4","1599507900 37.45","1599508200 37.47","1599508500 37.47","1599508800 37.46","1599509100 37.46","1599509400 37.43","1599509700 37.46","1599510000 37.47","1599510300 37.49","1599510600 37.51","1599510900 37.52","1599511200 37.51","1599511500 37.47","1599511800 37.49","1599512100 37.54","1599512400 37.5","1599512700 37.47","1599513000 37.49","1599513300 37.49","1599513600 37.54","1599513900 37.53","1599514200 37.54","1599514500 37.52","1599514800 37.54","1599515100 37.52","1599515400 37.52","1599515700 37.52","1599516000 37.57","1599516300 37.54","1599516600 37.56","1599516900 37.56","1599517200 37.54","1599517500 37.51","1599517800 37.59","1599518100 37.58","1599518400 37.57","1599518700 37.59","1599519000 37.59","1599519300 37.59","1599519600 37.57","1599519900 37.58","1599520200 37.59","1599520500 37.61","1599520800 37.6","1599521100 37.61","1599521400 37.6","1599521700 37.61","1599522000 37.65","1599522300 37.6","1599522600 37.61","1599522900 37.63","1599523200 37.63","1599523500 37.61","1599523800 37.61","1599524100 37.63","1599524400 37.64","1599524700 37.65","1599525000 37.65","1599525300 37.65","1599525600 37.68","1599525900 37.65","1599526200 37.69","1599526500 37.67","1599526800 37.69","1599527100 37.7","1599527400 37.7","1599527700 37.7","1599528000 37.71","1599528300 37.71","1599528600 37.7","1599528900 37.71","1599529200 37.71","1599529500 37.7","1599529800 37.69","1599530100 37.7","1599530400 37.7","1599530700 37.75","1599531000 37.72","1599531300 37.72","1599531600 37.72","1599531900 37.69","1599532200 37.71","1599532500 37.69","1599532800 37.69","1599533100 37.71","1599533400 37.72","1599533700 37.72","1599534000 37.71","1599534300 37.72","1599534600 37.72","1599534900 37.7","1599535200 37.72","1599535500 37.69","1599535800 37.7","1599536100 37.71","1599536400 37.71","1599536700 37.72","1599537000 37.72","1599537300 37.71","1599537600 37.71","1599537900 37.75","1599538200 37.74","1599538500 37.75","1599538800 37.76","1599539100 37.79","1599539400 37.78","1599539700 37.79","1599540000 37.81","1599540300 37.82","1599540600 37.79","1599540900 37.81","1599541200 37.83","1599541500 37.82","1599541800 37.85","1599542100 37.84","1599542400 37.93","1599542700 37.9","1599543000 37.92","1599543300 37.9","1599543600 37.93","1599543900 37.9","1599544200 37.82","1599544500 37.44","1599544800 36.96","1599545100 37.4","1599545400 37.47","1599545700 37.53","1599546000 37.65","1599546300 37.65","1599546600 37.7","1599546900 37.69","1599547200 37.7","1599547500 37.7","1599547800 37.7","1599548100 37.72","1599548400 37.71","1599548700 37.71","1599549000 37.72","1599549300 37.72","1599549600 37.75","1599549900 37.76","1599550200 37.76","1599550800 37.76","1599551100 37.72","1599551400 37.72","1599551700 37.74","1599552000 37.76","1599552300 37.77","1599552600 37.78","1599552900 37.79","1599553200 37.79","1599553500 37.79","1599553800 37.79","1599554100 37.82","1599554400 37.82","1599554700 37.81","1599555000 37.79","1599555300 37.79","1599555600 37.79","1599555900 37.81","1599556200 37.83","1599556500 37.84","1599556800 37.83","1599557100 37.84","1599557400 37.81","1599557700 37.83","1599558000 37.82","1599558300 37.84","1599558600 37.84","1599558900 37.84","1599559200 37.81","1599559500 37.83","1599559800 37.83","1599560100 37.84","1599560400 37.82","1599560700 37.83","1599561000 37.83","1599561300 37.83","1599561600 37.85","1599561900 37.82","1599562200 37.83","1599562500 37.84","1599562800 37.84","1599563100 37.82","1599563400 37.82","1599563700 37.84","1599564000 37.82","1599564300 37.84","1599564600 37.83","1599564900 37.84","1599565200 37.84","1599565500 37.79","1599565800 37.83","1599566100 37.85","1599566400 37.83","1599566700 37.84","1599567000 37.83","1599567300 37.84","1599567600 37.83","1599567900 37.82","1599568200 37.82","1599568500 37.81","1599568800 37.81","1599569100 37.78","1599569400 37.79","1599569700 37.79","1599570000 37.75","1599570300 37.74","1599570600 37.74","1599570900 37.72","1599571200 37.72","1599571500 37.72","1599571800 37.72","1599572100 37.72","1599572400 37.7","1599572700 37.65","1599573000 37.6","1599573300 37.6","1599573600 37.58","1599573900 37.59","1599574200 37.59","1599574500 37.54","1599574800 37.53","1599575100 37.53","1599575400 37.52","1599575700 37.54","1599576000 37.52","1599576300 37.5","1599576600 37.52","1599576900 37.5","1599577200 37.47","1599577500 37.49","1599577800 37.47","1599578100 37.47","1599578400 37.49","1599578700 37.5","1599579000 37.5","1599579300 37.52","1599579600 37.51","1599579900 37.5","1599580200 37.47","1599580500 37.49","1599580800 37.49","1599581100 37.47","1599581400 37.47","1599581700 37.47","1599582000 37.42","1599582300 37.4","1599582600 37.4","1599582900 37.4","1599583200 37.4","1599583500 37.38","1599583800 37.39","1599584100 37.4","1599584400 37.4","1599584700 37.46","1599585000 37.4","1599585300 37.42","1599585600 37.43","1599585900 37.44","1599586200 37.47","1599586500 37.47","1599586800 37.49","1599587100 37.52","1599587400 37.51","1599587700 37.54","1599588000 37.53","1599588300 37.51","1599588600 37.53","1599588900 37.51","1599589200 37.51","1599589500 37.5","1599589800 37.5","1599590100 37.5","1599590400 37.49","1599590700 37.47","1599591000 37.5","1599591300 37.51","1599591600 37.54","1599591900 37.5","1599592200 37.54","1599592500 37.54","1599592800 37.52","1599593100 37.51","1599593400 37.49","1599593700 37.51","1599594000 37.51","1599594300 37.52","1599594600 37.53","1599594900 37.51","1599595200 37.53","1599595500 37.56","1599595800 37.52","1599596100 37.52","1599596400 37.53","1599596700 37.59","1599597000 37.59","1599597300 37.59","1599597600 37.59","1599597900 37.59","1599598200 37.59","1599598500 37.59","1599598800 37.58","1599599100 37.59","1599599400 37.58","1599599700 37.61","1599600000 37.6","1599600300 37.6","1599600600 37.61","1599600900 37.58","1599601200 37.61","1599601500 37.63","1599601800 37.65","1599602100 37.64","1599602400 37.65","1599602700 37.65","1599603000 37.68","1599603300 37.65","1599603600 37.69","1599603900 37.69","1599604200 37.7","1599604500 37.68","1599604800 37.68","1599605100 37.68","1599605400 37.67","1599605700 37.67","1599606000 37.65","1599606300 37.68","1599606600 37.69","1599606900 37.67","1599607200 37.72","1599607500 37.69","1599607800 37.69","1599608100 37.68","1599608400 37.67","1599608700 37.69","1599609000 37.7","1599609300 37.71","1599609600 37.71","1599609900 37.7","1599610200 37.69","1599610500 37.71","1599610800 37.7","1599611100 37.7","1599611400 37.72","1599611700 37.72","1599612000 37.72","1599612300 37.72","1599612600 37.72","1599612900 37.72","1599613200 37.72","1599613500 37.72","1599613800 37.72","1599614100 37.74","1599614400 37.74","1599614700 37.74","1599615000 37.71","1599615300 37.72","1599615600 37.75","1599615900 37.74","1599616200 37.75","1599616500 37.75","1599616800 37.76","1599617100 37.75","1599617400 37.75","1599617700 37.76","1599618000 37.75","1599618300 37.75","1599618600 37.75","1599618900 37.77","1599619200 37.79","1599619500 37.78","1599619800 37.77","1599620100 37.76","1599620400 37.79","1599620700 37.78","1599621000 37.78","1599621300 37.79","1599621600 37.79","1599621900 37.76","1599622200 37.77","1599622500 37.77","1599622800 37.77","1599623100 37.78","1599623400 37.79","1599623700 37.78","1599624000 37.77","1599624300 37.78","1599624600 37.77","1599624900 37.79","1599625200 37.78","1599625500 37.79","1599625800 37.77","1599626100 37.78","1599626400 37.79","1599626700 37.77","1599627000 37.78","1599627300 37.77","1599627600 37.77","1599627900 37.79","1599628200 37.78","1599628500 37.78","1599628800 37.76","1599629100 37.78","1599629400 37.79","1599629700 37.76","1599630000 37.76","1599630300 37.77","1599630600 37.78","1599630900 37.78","1599631200 37.78","1599631500 37.77","1599631800 37.77","1599632100 37.78","1599632400 37.78","1599632700 37.77","1599633000 37.78","1599633300 37.76","1599633600 37.78","1599633900 37.77","1599634200 37.78","1599634500 37.79","1599634800 37.79","1599635100 37.79","1599635400 37.78","1599635700 37.76","1599636000 37.76","1599636300 37.77","1599636600 37.75","1599636900 37.76","1599637200 37.79","1599637500 37.77","1599637800 37.76","1599638100 37.78","1599638400 37.77","1599638700 37.75","1599639000 37.78","1599639300 37.78","1599639600 37.77","1599639900 37.79","1599640200 37.78","1599640500 37.77","1599640800 37.76","1599641100 37.76","1599641400 37.77","1599641700 37.78","1599642000 37.78","1599642300 37.79","1599642600 37.79","1599642900 37.79","1599643200 37.76","1599643500 37.76","1599643800 37.77","1599644100 37.76","1599644400 37.74","1599644700 37.76","1599645000 37.79","1599645300 37.79","1599645600 37.78","1599645900 37.78","1599646200 37.77","1599646500 37.79","1599646800 37.79","1599647100 37.79","1599647400 37.77","1599647700 37.79","1599648000 37.77","1599648300 37.78","1599648600 37.77","1599648900 37.79","1599649200 37.79","1599649500 37.77","1599649800 37.79","1599650100 37.82","1599650400 37.79","1599650700 37.79","1599651000 37.78","1599651300 37.76","1599651600 37.79","1599651900 37.81","1599652200 37.78","1599652500 37.78","1599652800 37.79","1599653100 37.79","1599653400 37.79","1599653700 37.81","1599654000 37.78","1599654300 37.78","1599654600 37.79","1599654900 37.79","1599655200 37.79","1599655500 37.78","1599655800 37.79","1599656100 37.77","1599656400 37.79","1599656700 37.79","1599657000 37.77","1599657300 37.81","1599657600 37.81","1599657900 37.79","1599658200 37.79","1599658500 37.79","1599658800 37.78","1599659100 37.79","1599659400 37.79","1599659700 37.79","1599660000 37.79","1599660300 37.83","1599660600 37.79","1599660900 37.77","1599661200 37.77","1599661500 37.77","1599661800 37.77","1599662100 37.78","1599662400 37.77","1599662700 37.78","1599663000 37.74","1599663300 37.71","1599663600 37.74","1599663900 37.74","1599664200 37.74","1599664500 37.72","1599664800 37.71","1599665100 37.72","1599665400 37.72","1599665700 37.75","1599666000 37.7","1599666300 37.69","1599666600 37.71","1599666900 37.7","1599667200 37.69","1599667500 37.68","1599667800 37.67","1599668100 37.69","1599668400 37.68","1599668700 37.67","1599669000 37.67","1599669300 37.7","1599669600 37.7","1599669900 37.69","1599670200 37.68","1599670500 37.69","1599670800 37.7","1599671100 37.71","1599671400 37.69","1599671700 37.69","1599672000 37.67","1599672300 37.71","1599672600 37.67","1599672900 37.67","1599673200 37.68","1599673500 37.68","1599673800 37.7","1599674100 37.67","1599674400 37.65","1599674700 37.67","1599675000 37.65","1599675300 37.64","1599675600 37.65","1599675900 37.65","1599676200 37.63","1599676500 37.64","1599676800 37.67","1599677100 37.71","1599677400 37.71","1599677700 37.68","1599678000 37.67","1599678300 37.69","1599678600 37.72","1599678900 37.7","1599679200 37.7","1599679500 37.7","1599679800 37.72","1599680100 37.72","1599680400 37.69","1599680700 37.71","1599681000 37.7","1599681300 37.71","1599681600 37.71","1599681900 37.7","1599682200 37.7","1599682500 37.69","1599682800 37.71","1599683100 37.7","1599683400 37.72","1599683700 37.72","1599684000 37.72","1599684300 37.75","1599684600 37.72","1599684900 37.75","1599685200 37.72","1599685500 37.71","1599685800 37.76","1599686100 37.72","1599686400 37.72","1599686700 37.76","1599687000 37.76","1599687300 37.61","1599687600 37.64","1599687900 37.6","1599688200 37.61","1599688500 37.6","1599688800 37.59","1599689100 37.59","1599689400 37.58","1599689700 37.59","1599690000 37.56","1599690300 37.54","1599690600 37.56","1599690900 37.57","1599691200 37.57","1599691500 37.58","1599691800 37.61","1599692100 37.59","1599692400 37.61","1599692700 37.6","1599693000 37.61","1599693300 37.59","1599693600 37.59","1599693900 37.58","1599694200 37.59","1599694500 37.59","1599694800 37.57","1599695100 37.59","1599695400 37.6","1599695700 37.58","1599696000 37.6","1599696300 37.59","1599696600 37.59","1599696900 37.61","1599697200 37.54","1599697500 37.61","1599697800 37.61","1599698100 37.59","1599698400 37.59","1599698700 37.6","1599699000 37.61","1599699300 37.61","1599699600 37.61","1599699900 37.64","1599700200 37.65","1599700500 37.65","1599700800 37.63","1599701100 37.65","1599701400 37.64","1599701700 37.64","1599702000 37.64","1599702300 37.65","1599702600 37.65","1599702900 37.63","1599703200 37.64","1599703500 37.64","1599703800 37.69","1599704100 37.65","1599704400 37.65","1599704700 37.65","1599705000 37.67","1599705300 37.67","1599705600 37.65","1599705900 37.67","1599706200 37.65","1599706500 37.67","1599706800 37.67","1599707100 37.65","1599707400 37.67","1599707700 37.67","1599708000 37.67","1599708300 37.65","1599708600 37.65","1599708900 37.67","1599709200 37.67","1599709500 37.65","1599709800 37.64","1599710100 37.65","1599710400 37.65","1599710700 37.65","1599711000 37.65","1599711300 37.67","1599711600 37.65","1599711900 37.65","1599712200 37.64","1599712500 37.65","1599712800 37.68","1599713100 37.67","1599713400 37.67","1599713700 37.67","1599714000 37.65","1599714300 37.65","1599714600 37.67","1599714900 37.67","1599715200 37.65","1599715500 37.65","1599715800 37.67","1599716100 37.65","1599716400 37.65","1599716700 37.65","1599717000 37.67","1599717300 37.64","1599717600 37.65","1599717900 37.65","1599718200 37.67","1599718500 37.65","1599718800 37.65","1599719100 37.65","1599719400 37.65","1599719700 37.64","1599720000 37.65","1599720300 37.65","1599720600 37.64","1599720900 37.65","1599721200 37.65","1599721500 37.64","1599721800 37.63","1599722100 37.63","1599722400 37.63","1599722700 37.64","1599723000 37.64","1599723300 37.63","1599723600 37.63","1599723900 37.61","1599724200 37.61","1599724500 37.63","1599724800 37.64","1599725100 37.65","1599725400 37.63","1599725700 37.63","1599726000 37.65","1599726300 37.65","1599726600 37.65","1599726900 37.65","1599727200 37.65","1599727500 37.65","1599727800 37.64","1599728100 37.63","1599728400 37.65","1599728700 37.65","1599729000 37.65","1599729300 37.65","1599729600 37.65","1599729900 37.65","1599730200 37.65","1599730500 37.67","1599730800 37.65","1599731100 37.65","1599731400 37.65","1599731700 37.65","1599732000 37.65","1599732300 37.67","1599732600 37.65","1599732900 37.67","1599733200 37.68","1599733500 37.64","1599733800 37.65","1599734100 37.65","1599734400 37.67","1599734700 37.65","1599735000 37.65","1599735300 37.68","1599735600 37.65","1599735900 37.65","1599736200 37.65","1599736500 37.68","1599736800 37.65","1599737100 37.65","1599737400 37.69","1599737700 37.65","1599738000 37.65","1599738300 37.65","1599738600 37.65","1599738900 37.65","1599739200 37.65","1599739500 37.67","1599739800 37.68","1599740100 37.65","1599740400 37.64","1599740700 37.69","1599741000 37.68","1599741300 37.65","1599741600 37.65","1599741900 37.64","1599742200 37.61","1599742500 37.65","1599742800 37.64","1599743100 37.61","1599743400 37.63","1599743700 37.65","1599744000 37.64","1599744300 37.61","1599744600 37.65","1599744900 37.64","1599745200 37.61","1599745500 37.61","1599745800 37.61","1599746100 37.6","1599746400 37.61","1599746700 37.58","1599747000 37.58","1599747300 37.56","1599747600 37.59","1599747900 37.59","1599748200 37.59","1599748500 37.58","1599748800 37.57","1599749100 37.58","1599749400 37.56","1599749700 37.56","1599750000 37.54","1599750300 37.56","1599750600 37.56","1599750900 37.54","1599751200 37.56","1599751500 37.57","1599751800 37.56","1599752100 37.56","1599752400 37.57","1599752700 37.59","1599753000 37.56","1599753300 37.59","1599753600 37.57","1599753900 37.59","1599754200 37.57","1599754500 37.57","1599754800 37.56","1599755100 37.57","1599755400 37.61","1599755700 37.61","1599756000 37.6","1599756300 37.58","1599756600 37.58","1599756900 37.56","1599757200 37.58","1599757500 37.57","1599757800 37.54","1599758100 37.56","1599758400 37.54","1599758700 37.54","1599759000 37.52","1599759300 37.54","1599759600 37.57","1599759900 37.54","1599760200 37.56","1599760500 37.54","1599760800 37.57","1599761100 37.54","1599761400 37.54","1599761700 37.54","1599762000 37.53","1599762300 37.54","1599762600 37.58","1599762900 37.56","1599763200 37.57","1599763500 37.59","1599763800 37.61","1599764100 37.61","1599764400 37.61","1599764700 37.59","1599765000 37.58","1599765300 37.57","1599765600 37.56","1599765900 37.59","1599766200 37.59","1599766500 37.61","1599766800 37.59","1599767100 37.61","1599767400 37.71","1599767700 37.63","1599768000 37.61","1599768300 37.59","1599768600 37.61","1599768900 37.65","1599769200 37.65","1599769500 37.65","1599769800 37.63","1599770100 37.63","1599770400 37.63","1599770700 37.65","1599771000 37.65","1599771300 37.63","1599771600 37.64","1599771900 37.65","1599772200 37.63","1599772500 37.63","1599772800 37.67","1599773100 37.65","1599773400 37.65","1599773700 37.65","1599774000 37.69","1599774300 37.65","1599774600 37.65","1599774900 37.67","1599775200 37.69","1599775500 37.65","1599775800 37.65","1599776100 37.69","1599776400 37.67","1599776700 37.69","1599777000 37.7","1599777300 37.65","1599777600 37.68","1599777900 37.69","1599778200 37.68","1599778500 37.69","1599778800 37.67","1599779100 37.69","1599779400 37.69","1599779700 37.65","1599780000 37.69","1599780300 37.69","1599780600 37.69","1599780900 37.69","1599781200 37.68","1599781500 37.69","1599781800 37.68","1599782100 37.69","1599782400 37.68","1599782700 37.65","1599783000 37.69","1599783300 37.68","1599783600 37.7","1599783900 37.69","1599784200 37.67","1599784500 37.7","1599784800 37.69","1599785100 37.67","1599785400 37.71","1599785700 37.68","1599786000 37.7","1599786300 37.69","1599786600 37.68","1599786900 37.69","1599787200 37.68","1599787500 37.69","1599787800 37.69","1599788100 37.68","1599788400 37.69","1599788700 37.7","1599789000 37.7","1599789300 37.7","1599789600 37.72","1599789900 37.71","1599790200 37.72","1599790500 37.72","1599790800 37.71","1599791100 37.72","1599791400 37.7","1599791700 37.72","1599792000 37.77","1599792300 37.78","1599792600 37.78","1599792900 37.79","1599793200 37.79","1599793500 37.78","1599793800 37.79","1599794100 37.79","1599794400 37.81","1599794700 37.79","1599795000 37.81","1599795300 37.81","1599795600 37.81","1599795900 37.83","1599796200 37.82","1599796500 37.83","1599796800 37.83","1599797100 37.83","1599797400 37.84","1599797700 37.81","1599798000 37.86","1599798300 37.82","1599798600 37.86","1599798900 37.82","1599799200 37.82","1599799500 37.85","1599799800 37.88","1599800100 37.93","1599800400 37.84","1599800700 37.84","1599801000 37.92","1599801300 37.85","1599801600 37.85","1599801900 37.93","1599802200 37.93","1599802500 37.9","1599802800 37.79","1599803100 37.81","1599803400 37.79","1599803700 37.86","1599804000 37.81","1599804300 37.82","1599804600 37.83","1599804900 37.85","1599805200 37.9","1599805500 37.83","1599805800 37.83","1599806100 37.86","1599806400 37.92","1599806700 37.92","1599807000 37.92","1599807300 37.9","1599807600 37.92","1599807900 37.86","1599808200 37.83","1599808500 37.93","1599808800 37.82","1599809100 37.83","1599809400 37.85","1599809700 37.83","1599810000 37.84","1599810300 37.86","1599810600 37.84","1599810900 37.92","1599811200 37.84","1599811500 37.85","1599811800 37.9","1599812100 37.92","1599812400 37.93","1599812700 37.9","1599813000 37.84","1599813300 37.86","1599813600 37.86","1599813900 37.94","1599814200 37.93","1599814500 37.92","1599814800 37.93","1599815100 37.93","1599815400 37.93","1599815700 37.93","1599816000 37.88","1599816300 37.93","1599816600 37.92","1599816900 37.9","1599817200 37.96","1599817500 37.86","1599817800 37.94","1599818100 37.94","1599818400 37.94","1599818700 37.95","1599819000 37.95","1599819300 37.96","1599819600 37.95","1599819900 37.95","1599820200 37.95","1599820500 37.97","1599820800 37.96","1599821100 37.97","1599821400 37.96","1599821700 37.89","1599822000 37.96","1599822300 37.96","1599822600 37.95","1599822900 37.96","1599823200 37.95","1599823500 37.97","1599823800 37.97","1599824100 37.97","1599824400 37.96","1599824700 37.97","1599825000 37.95","1599825300 37.96","1599825600 37.95","1599825900 37.95","1599826200 37.96","1599826500 37.95","1599826800 37.95","1599827100 37.94","1599827400 37.86","1599827700 37.86","1599828000 37.93","1599828300 37.85","1599828600 37.94","1599828900 37.93","1599829200 37.93","1599829500 37.92","1599829800 37.92","1599830100 37.9","1599830400 37.82","1599830700 37.83","1599831000 37.84","1599831300 37.83","1599831600 37.81","1599831900 37.79","1599832200 37.79","1599832500 37.79","1599832800 37.78","1599833100 37.76","1599833400 37.75","1599833700 37.77","1599834000 37.76","1599834300 37.76","1599834600 37.76","1599834900 37.75","1599835200 37.74","1599835500 37.76","1599835800 37.74","1599836100 37.72","1599836400 37.75","1599836700 37.75","1599837000 37.76","1599837300 37.78","1599837600 37.76","1599837900 37.75","1599838200 37.71","1599838500 37.7","1599838800 37.7","1599839100 37.68","1599839400 37.67","1599839700 37.69","1599840000 37.69","1599840300 37.7","1599840600 37.71","1599840900 37.72","1599841200 37.71","1599841500 37.65","1599841800 37.68","1599842100 37.69","1599842400 37.7","1599842700 37.68","1599843000 37.65","1599843300 37.5","1599843600 37.51","1599843900 37.53","1599844200 37.58","1599844500 37.57","1599844800 37.51","1599845100 37.5","1599845400 37.52","1599845700 37.53","1599846000 37.54","1599846300 37.52","1599846600 37.53","1599846900 37.54","1599847200 37.53","1599847500 37.53","1599847800 37.47","1599848100 37.51","1599848400 37.52","1599848700 37.51","1599849000 37.49","1599849300 37.47","1599849600 37.47","1599849900 37.47","1599850200 37.47","1599850500 37.5","1599850800 37.49","1599851100 37.47","1599851400 37.47","1599851700 37.54","1599852000 37.47","1599852300 37.47","1599852600 37.49","1599852900 37.47","1599853200 37.49","1599853500 37.51","1599853800 37.46","1599854100 37.46","1599854400 37.45","1599854700 37.44","1599855000 37.4","1599855300 37.43","1599855600 37.46","1599855900 37.47","1599856200 37.47","1599856500 37.46","1599856800 37.46","1599857100 37.45","1599857400 37.46","1599857700 37.46","1599858000 37.45","1599858300 37.5","1599858600 37.49","1599858900 37.47","1599859200 37.47","1599859500 37.47","1599859800 37.47","1599860100 37.51","1599860400 37.51","1599860700 37.49","1599861000 37.49","1599861300 37.5","1599861600 37.49","1599861900 37.51","1599862200 37.5","1599862500 37.52","1599862800 37.52","1599863100 37.52","1599863400 37.54","1599863700 37.52","1599864000 37.53","1599864300 37.53","1599864600 37.54","1599864900 37.54","1599865200 37.54","1599865500 37.57","1599865800 37.56","1599866100 37.58","1599866400 37.59","1599866700 37.59","1599867000 37.61","1599867300 37.61","1599867600 37.61","1599867900 37.63","1599868200 37.65","1599868500 37.65","1599868800 37.68","1599869100 37.69","1599869400 37.68","1599869700 37.69","1599870000 37.7","1599870300 37.7","1599870600 37.68","1599870900 37.67","1599871200 37.68","1599871500 37.68","1599871800 37.69","1599872100 37.72","1599872400 37.69","1599872700 37.71","1599873000 37.71","1599873300 37.79","1599873600 37.79","1599873900 37.82","1599874200 37.81","1599874500 37.82","1599874800 37.79","1599875100 37.78","1599875400 37.77","1599875700 37.78","1599876000 37.78","1599876300 37.76","1599876600 37.78","1599876900 37.79","1599877200 37.78","1599877500 37.76","1599877800 37.79","1599878100 37.79","1599878400 37.79","1599878700 37.79","1599879000 37.79","1599879300 37.79","1599879600 37.81","1599879900 37.79","1599880200 37.82","1599880500 37.81","1599880800 37.81","1599881100 37.81","1599881400 37.81","1599881700 37.83","1599882000 37.83","1599882300 37.81","1599882600 37.82","1599882900 37.82","1599883200 37.84","1599883500 37.84","1599883800 37.83","1599884100 37.86","1599884400 37.85","1599884700 37.93","1599885000 37.92","1599885300 37.93","1599885600 37.84","1599885900 37.92","1599886200 37.92","1599886500 37.83","1599886800 37.9","1599887100 37.9","1599887400 37.93","1599887700 37.92","1599888000 37.93","1599888300 37.86","1599888600 37.93","1599888900 37.89","1599889200 37.94","1599889500 37.85","1599889800 37.93","1599890100 37.93","1599890400 37.92","1599890700 37.89","1599891000 37.94","1599891300 37.88","1599891600 37.86","1599891900 37.95","1599892200 37.94","1599892500 37.94","1599892800 37.95","1599893100 37.95","1599893400 37.95","1599893700 37.95","1599894000 37.84","1599894300 37.86","1599894600 37.95","1599894900 37.9","1599895200 37.95","1599895500 37.95","1599895800 37.97","1599896100 37.96","1599896400 37.97","1599896700 37.96","1599897000 37.96","1599897300 37.88","1599897600 37.94","1599897900 37.96","1599898200 37.95","1599898500 37.96","1599898800 37.96","1599899100 37.9","1599899400 37.93","1599899700 37.95","1599900000 37.96","1599900300 37.97","1599900600 37.97","1599900900 37.95","1599901200 37.97","1599901500 37.96","1599901800 37.96","1599902100 37.89","1599902400 37.96","1599902700 37.97","1599903000 37.9","1599903300 37.97","1599903600 37.96","1599903900 37.95","1599904200 37.96","1599904500 37.95","1599904800 37.96","1599905100 37.97","1599905400 37.97","1599905700 37.97","1599906000 37.97","1599906300 37.97","1599906600 37.99","1599906900 37.97","1599907200 37.96","1599907500 37.96","1599907800 37.97","1599908100 37.97","1599908400 37.97","1599908700 37.97","1599909000 37.97","1599909300 37.97","1599909600 37.97","1599909900 37.97","1599910200 37.95","1599910500 37.95","1599910800 37.96","1599911100 37.97","1599911400 37.94","1599911700 37.95","1599912000 37.94","1599912300 37.95","1599912600 37.95","1599912900 37.88","1599913200 37.95","1599913500 37.93","1599913800 37.93","1599914100 37.93","1599914400 37.92","1599914700 37.9","1599915000 37.81","1599915300 37.78","1599915600 37.79","1599915900 37.78","1599916200 37.76","1599916500 37.77","1599916800 37.76","1599917100 37.76","1599917400 37.75","1599917700 37.75","1599918000 37.74","1599918300 37.72","1599918600 37.71","1599918900 37.7","1599919200 37.71","1599919500 37.69","1599919800 37.7","1599920100 37.68","1599920400 37.68","1599920700 37.67","1599921000 37.67","1599921300 37.65","1599921600 37.65","1599921900 37.64","1599922200 37.63","1599922500 37.52","1599922800 37.53","1599923100 37.53","1599923400 37.52","1599923700 37.47","1599924000 37.47","1599924300 37.47","1599924600 37.47","1599924900 37.47","1599925200 37.47","1599925500 37.46","1599925800 37.43","1599926100 37.42","1599926400 37.4","1599926700 37.42","1599927000 37.4","1599927300 37.4","1599927600 37.38","1599927900 37.42","1599928200 37.4","1599928500 37.36","1599928800 37.36","1599929100 37.36","1599929400 37.34","1599929700 37.36","1599930000 37.35","1599930300 37.33","1599930600 37.33","1599930900 37.32","1599931200 37.31","1599931500 37.31","1599931800 37.29","1599932100 37.28","1599932400 37.28","1599932700 37.29","1599933000 37.27","1599933300 37.24","1599933600 37.24","1599933900 37.22","1599934200 37.24","1599934500 37.22","1599934800 37.14","1599935100 37.11","1599935400 37.15","1599935700 37.13","1599936000 37.15","1599936300 37.13","1599936600 37.13","1599936900 37.1","1599937200 37.11","1599937500 37.18","1599937800 37.19","1599938100 37.13","1599938400 37.11","1599938700 37.1","1599939000 37.11","1599939300 37.09","1599939600 37.09","1599939900 37.11","1599940200 37.07","1599940500 37.1","1599940800 37.08","1599941100 37.04","1599941400 37.09","1599941700 37.11","1599942000 37.1","1599942300 37.1","1599942600 37.1","1599942900 37.11","1599943200 37.11","1599943500 37.11","1599943800 37.1","1599944100 37.08","1599944400 37.11","1599944700 37.1","1599945000 37.11","1599945300 37.1","1599945600 37.1","1599945900 37.13","1599946200 37.08","1599946500 37.09","1599946800 37.1","1599947100 37.11","1599947400 37.18","1599947700 37.13","1599948000 37.11","1599948300 37.11","1599948600 37.14","1599948900 37.11","1599949200 37.15","1599949500 37.14","1599949800 37.15","1599950100 37.17","1599950400 37.22","1599950700 37.22","1599951000 37.22","1599951300 37.24","1599951600 37.24","1599951900 37.26","1599952200 37.26","1599952500 37.27","1599952800 37.27","1599953100 37.26","1599953400 37.27","1599953700 37.27","1599954000 37.28","1599954300 37.28","1599954600 37.28","1599954900 37.29","1599955200 37.31","1599955500 37.31","1599955800 37.32","1599956100 37.31","1599956400 37.31","1599956700 37.31","1599957000 37.31","1599957300 37.31","1599957600 37.29","1599957900 37.32","1599958200 37.34","1599958500 37.32","1599958800 37.34","1599959100 37.35","1599959400 37.34","1599959700 37.36","1599960000 37.32","1599960300 37.33","1599960600 37.32","1599960900 37.34","1599961200 37.36","1599961500 37.35","1599961800 37.34","1599962100 37.33","1599962400 37.34","1599962700 37.35","1599963000 37.35","1599963300 37.34","1599963600 37.34","1599963900 37.33","1599964200 37.33","1599964500 37.34","1599964800 37.34","1599965100 37.36","1599965400 37.34","1599965700 37.34","1599966000 37.34","1599966300 37.36","1599966600 37.36","1599966900 37.36","1599967200 37.35","1599967500 37.34","1599967800 37.35","1599968100 37.36","1599968400 37.34","1599968700 37.34","1599969000 37.38","1599969300 37.36","1599969600 37.36","1599969900 37.35","1599970200 37.35","1599970500 37.34","1599970800 37.36","1599971100 37.32","1599971400 37.35","1599971700 37.31","1599972000 37.34","1599972300 37.36","1599972600 37.33","1599972900 37.33","1599973200 37.33","1599973500 37.31","1599973800 37.31","1599974100 37.31","1599974400 37.32","1599974700 37.31","1599975000 37.32","1599975300 37.32","1599975600 37.31","1599975900 37.31","1599976200 37.33","1599976500 37.32","1599976800 37.33","1599977100 37.35","1599977400 37.34","1599977700 37.31","1599978000 37.32","1599978300 37.31","1599978600 37.31","1599978900 37.31","1599979200 37.29","1599979500 37.29","1599979800 37.31","1599980100 37.32","1599980400 37.29","1599980700 37.29","1599981000 37.31","1599981300 37.29","1599981600 37.29","1599981900 37.33","1599982200 37.34","1599982500 37.32","1599982800 37.31","1599983100 37.31","1599983400 37.31","1599983700 37.31","1599984000 37.31","1599984300 37.32","1599984600 37.29","1599984900 37.32","1599985200 37.31","1599985500 37.31","1599985800 37.32","1599986100 37.31","1599986400 37.31","1599986700 37.31","1599987000 37.31","1599987300 37.29","1599987600 37.32","1599987900 37.29","1599988200 37.31","1599988500 37.32","1599988800 37.29","1599989100 37.34","1599989400 37.32","1599989700 37.33","1599990000 37.31","1599990300 37.32","1599990600 37.32","1599990900 37.31","1599991200 37.32","1599991500 37.31","1599991800 37.31","1599992100 37.31","1599992400 37.31","1599992700 37.32","1599993000 37.32","1599993300 37.31","1599993600 37.29","1599993900 37.33","1599994200 37.31","1599994500 37.31","1599994800 37.29","1599995100 37.31","1599995400 37.31","1599995700 37.31","1599996000 37.31","1599996300 37.34","1599996600 37.35","1599996900 37.34","1599997200 37.34","1599997500 37.36","1599997800 37.36","1599998100 37.36","1599998400 37.4","1599998700 37.43","1599999000 37.43","1599999300 37.43","1599999600 37.42","1599999900 37.4","1600000200 37.4","1600000500 37.42","1600000800 37.4","1600001100 37.4","1600001400 37.39","1600001700 37.39","1600002000 37.4","1600002300 37.4","1600002600 37.42","1600002900 37.38","1600003200 37.4","1600003500 37.42","1600003800 37.4","1600004100 37.4","1600004400 37.38","1600004700 37.39","1600005000 37.4","1600005300 37.39","1600005600 37.38","1600005900 37.4","1600006200 37.39","1600006500 37.39","1600006800 37.36","1600007100 37.39","1600007400 37.34","1600007700 37.39","1600008000 37.36","1600008300 37.38","1600008600 37.36","1600008900 37.36","1600009200 37.36","1600009500 37.35","1600009800 37.36","1600010100 37.36","1600010400 37.35","1600010700 37.35","1600011000 37.34","1600011300 37.34","1600011600 37.35","1600011900 37.36","1600012200 37.34","1600012500 37.34","1600012800 37.34","1600013100 37.34","1600013400 37.29","1600013700 37.32","1600014000 37.31","1600014300 37.33","1600014600 37.32","1600014900 37.31","1600015200 37.33","1600015500 37.34","1600015800 37.34","1600016100 37.33","1600016400 37.33","1600016700 37.32","1600017000 37.34","1600017300 37.34","1600017600 37.33","1600017900 37.33","1600018200 37.31","1600018500 37.33","1600018800 37.33","1600019100 37.29","1600019400 37.29","1600019700 37.29","1600020000 37.29","1600020300 37.29","1600020600 37.29","1600020900 37.29","1600021200 37.29","1600021500 37.29","1600021800 37.29","1600022100 37.29","1600022400 37.29","1600022700 37.29","1600023000 37.29","1600023300 37.29","1600023600 37.29","1600023900 37.29","1600024200 37.29","1600024500 37.31","1600024800 37.29","1600025100 37.29","1600025400 37.26","1600025700 37.26","1600026000 37.24","1600026300 37.25","1600026600 37.24","1600026900 37.24","1600027200 37.22","1600027500 37.22","1600027800 37.22","1600028100 37.24","1600028400 37.22","1600028700 37.22","1600029000 37.22","1600029300 37.21","1600029600 37.21","1600029900 37.13","1600030200 37.11","1600030500 37.11","1600030800 37.14","1600031100 37.11","1600031400 37.1","1600031700 37.08","1600032000 37.07","1600032300 37.08","1600032600 37.07","1600032900 37.06","1600033200 37.06","1600033500 37.02","1600033800 37.08","1600034100 37.08","1600034400 37.03","1600034700 37.04","1600035000 37.03","1600035300 37.04","1600035600 37.04","1600035900 37.04","1600036200 37.03","1600036500 37.04","1600036800 37.03","1600037100 37.06","1600037400 37.06","1600037700 37.07","1600038000 37.06","1600038300 37.07","1600038600 37.07","1600038900 37.09","1600039200 37.09","1600039500 37.1","1600039800 37.09","1600040100 37.11","1600040400 37.11","1600040700 37.13","1600041000 37.15","1600041300 37.14","1600041600 37.15","1600041900 37.18","1600042200 37.14","1600042500 37.21","1600042800 37.21","1600043100 37.21","1600043400 37.22","1600043700 37.22","1600044000 37.13","1600044300 37.15","1600044600 37.11","1600044900 37.14","1600045200 37.21","1600045500 37.14","1600045800 37.2","1600046100 37.21","1600046400 37.15","1600046700 37.2","1600047000 37.21","1600047300 37.21","1600047600 37.22","1600047900 37.21","1600048200 37.22","1600048500 37.22","1600048800 37.22","1600049100 37.24","1600049400 37.22","1600049700 37.26","1600050000 37.26","1600050300 37.25","1600050600 37.24","1600050900 37.26","1600051200 37.28","1600051500 37.27","1600051800 37.27","1600052100 37.28","1600052400 37.27","1600052700 37.28","1600053000 37.27","1600053300 37.28","1600053600 37.26","1600053900 37.32","1600054200 37.31","1600054500 37.29","1600054800 37.31","1600055100 37.29","1600055400 37.29","1600055700 37.31","1600056000 37.32","1600056300 37.33","1600056600 37.36","1600056900 37.35","1600057200 37.34","1600057500 37.35","1600057800 37.34","1600058100 37.36","1600058400 37.36","1600058700 37.36","1600059000 37.35","1600059300 37.4","1600059600 37.4","1600059900 37.4","1600060200 37.4","1600060500 37.38","1600060800 37.42","1600061100 37.4","1600061400 37.43","1600061700 37.44","1600062000 37.5","1600062300 37.5","1600062600 37.52","1600062900 37.52","1600063200 37.52","1600063500 37.5","1600063800 37.5","1600064100 37.52","1600064400 37.51","1600064700 37.52","1600065000 37.54","1600065300 37.53","1600065600 37.53","1600065900 37.53","1600066200 37.53","1600066500 37.53","1600066800 37.53","1600067100 37.53","1600067400 37.53","1600067700 37.53","1600068000 37.53","1600068300 37.54","1600068600 37.53","1600069200 37.54","1600069500 37.54","1600069800 37.56","1600070100 37.56","1600070400 37.56","1600070700 37.57","1600071000 37.56","1600071300 37.56","1600071600 37.58","1600071900 37.56","1600072200 37.59","1600072500 37.58","1600072800 37.59","1600073100 37.58","1600073400 37.59","1600073700 37.59","1600074000 37.6","1600074300 37.63","1600074600 37.63","1600074900 37.61","1600075200 37.64","1600075500 37.67","1600075800 37.67","1600076100 37.68","1600076400 37.68","1600076700 37.65","1600077000 37.7","1600077300 37.72","1600077600 37.69","1600077900 37.7","1600078200 37.65","1600078500 37.7","1600078800 37.7","1600079100 37.7","1600079400 37.7","1600079700 37.69","1600080000 37.7","1600080300 37.7","1600080600 37.69","1600080900 37.71","1600081200 37.79","1600081500 37.79","1600081800 37.81","1600082100 37.78","1600082400 37.81","1600082700 37.79","1600083000 37.82","1600083300 37.81","1600083600 37.79","1600083900 37.81","1600084200 37.81","1600084500 37.79","1600084800 37.78","1600085100 37.72","1600085400 37.72","1600085700 37.71","1600086000 37.69","1600086300 37.69","1600086600 37.7","1600086900 37.69","1600087200 37.7","1600087500 37.69","1600087800 37.7","1600088100 37.69","1600088400 37.69","1600088700 37.69","1600089000 37.65","1600089300 37.67","1600089600 37.65","1600089900 37.67","1600090200 37.67","1600090500 37.68","1600090800 37.65","1600091100 37.67","1600091400 37.65","1600091700 37.67","1600092000 37.65","1600092300 37.65","1600092600 37.65","1600092900 37.68","1600093200 37.65","1600093500 37.64","1600093800 37.65","1600094100 37.65","1600094400 37.64","1600094700 37.63","1600095000 37.64","1600095300 37.64","1600095600 37.61","1600095900 37.61","1600096200 37.61","1600096500 37.61","1600096800 37.61","1600097100 37.61","1600097400 37.6","1600097700 37.59","1600098000 37.49","1600098300 37.59","1600098600 37.59","1600098900 37.61","1600099200 37.58","1600099500 37.58","1600099800 37.58","1600100100 37.57","1600100400 37.59","1600100700 37.61","1600101000 37.61","1600101300 37.6","1600101600 37.6","1600101900 37.59","1600102200 37.57","1600102500 37.58","1600102800 37.58","1600103100 37.58","1600103400 37.58","1600103700 37.59","1600104000 37.58","1600104300 37.59","1600104600 37.57","1600104900 37.57","1600105200 37.56","1600105500 37.58","1600105800 37.58","1600106100 37.46","1600106400 37.44","1600106700 37.46","1600107000 37.46","1600107300 37.46","1600107600 37.45","1600107900 37.43","1600108200 37.44","1600108500 37.44","1600108800 37.47","1600109100 37.47","1600109400 37.47","1600109700 37.44","1600110000 37.44","1600110300 37.44","1600110600 37.45","1600110900 37.43","1600111200 37.45","1600111500 37.46","1600111800 37.45","1600112100 37.45","1600112400 37.44","1600112700 37.43","1600113000 37.46","1600113300 37.45","1600113600 37.45","1600113900 37.44","1600114200 37.45","1600114500 37.45","1600114800 37.45","1600115100 37.46","1600115400 37.45","1600115700 37.45","1600116000 37.47","1600116300 37.47","1600116600 37.46","1600116900 37.47","1600117200 37.49","1600117500 37.49","1600117800 37.51","1600118100 37.5","1600118400 37.56","1600118700 37.54","1600119000 37.57","1600119300 37.56","1600119600 37.54","1600119900 37.54","1600120200 37.56","1600120500 37.54","1600120800 37.6","1600121100 37.61","1600121400 37.59","1600121700 37.6","1600122000 37.63","1600122300 37.6","1600122600 37.61","1600122900 37.6","1600123200 37.63","1600123500 37.63","1600123800 37.61","1600124100 37.63","1600124400 37.63","1600124700 37.64","1600125000 37.63","1600125300 37.63","1600125600 37.63","1600125900 37.74","1600126200 37.72","1600126500 37.74","1600126800 37.74","1600127100 37.76","1600127400 37.82","1600127700 37.83","1600128000 37.82","1600128300 37.84","1600128600 37.84","1600128900 37.83","1600129200 37.85","1600129500 37.85","1600129800 37.85","1600130100 37.84","1600130400 37.84","1600130700 37.85","1600131000 37.85","1600131300 37.84","1600131600 37.76","1600131900 37.84","1600132200 37.83","1600132500 37.84","1600132800 37.84","1600133100 37.83","1600133400 37.85","1600133700 37.85","1600134000 37.84","1600134300 37.85","1600134600 37.85","1600134900 37.85","1600135200 37.85","1600135500 37.85","1600135800 37.85","1600136100 37.86","1600136400 37.82","1600136700 37.86","1600137000 37.79","1600137300 37.86","1600137600 37.86","1600137900 37.86","1600138200 37.88","1600138500 37.88","1600138800 37.86","1600139100 37.86","1600139400 37.88","1600139700 37.88","1600140000 37.86","1600140300 37.88","1600140600 37.88","1600140900 37.88","1600141200 37.89","1600141500 37.88","1600141800 37.88","1600142100 37.89","1600142400 37.88","1600142700 37.88","1600143000 37.89","1600143300 37.9","1600143600 37.9","1600143900 37.9","1600144200 37.9","1600144500 37.9","1600144800 37.9","1600145100 37.9","1600145400 37.9","1600145700 37.9","1600146000 37.9","1600146300 37.9","1600146600 37.89","1600146900 37.9","1600147200 37.92","1600147500 38.04","1600147800 38.04","1600148100 38.06","1600148400 38","1600148700 38.02","1600149000 38.06","1600149300 38.04","1600149600 38.02","1600149900 38.04","1600150200 38.02","1600150500 38.01","1600150800 37.99","1600151100 38.02","1600151400 38","1600151700 38.08","1600152000 38.06","1600152300 38.06","1600152600 38.03","1600152900 38.03","1600153200 38.03","1600153500 38.07","1600153800 38.03","1600154100 38.04","1600154400 38.01","1600154700 37.99","1600155000 38.04","1600155600 38","1600155900 38.03","1600156200 38","1600156500 38.06","1600156800 38.04","1600157100 38.01","1600157400 38.02","1600157700 38.08","1600158000 38","1600158300 38.02","1600158600 38.02","1600158900 38.04","1600159200 38.04","1600159500 38.04","1600159800 38.07","1600160100 38.06","1600160400 38.04","1600160700 38.04","1600161000 38.06","1600161300 38.04","1600161600 38.09","1600161900 38.04","1600162200 38.03","1600162500 38.06","1600162800 38.06","1600163100 38.09","1600163400 38.09","1600163700 38.04","1600164000 38.08","1600164300 38.06","1600164600 38.09","1600164900 38.04","1600165200 38.01","1600165500 38.06","1600165800 38.04","1600166100 38.02","1600166400 38.04","1600166700 38.02","1600167000 38.06","1600167300 38.02","1600167600 38.07","1600167900 38.03","1600168200 38.09","1600168500 38.09","1600168800 38.07","1600169100 38.09","1600169400 38.04","1600169700 38.06","1600170000 38.04","1600170300 38.09","1600170600 38.04","1600170900 38.09","1600171200 38.04","1600171500 38.08","1600171800 38.08","1600172100 38","1600172400 38","1600172700 38.04","1600173000 38.03","1600173300 38.04","1600173600 38.04","1600173900 38.07","1600174200 38.06","1600174500 38.03","1600174800 38.01","1600175100 38","1600175400 38.01","1600175700 38.02","1600176000 38.04","1600176300 38.03","1600176600 37.97","1600176900 38.02","1600177200 38.02","1600177500 38","1600177800 37.99","1600178100 38.02","1600178400 37.97","1600178700 37.97","1600179000 37.96","1600179300 37.96","1600179600 37.96","1600179900 37.96","1600180200 37.92","1600180500 37.88","1600180800 37.89","1600181100 37.86","1600181400 37.93","1600181700 37.92","1600182000 37.72","1600182300 37.71","1600182600 37.71","1600182900 37.71","1600183200 37.69","1600183500 37.69","1600183800 37.72","1600184100 37.71","1600184400 37.7","1600184700 37.68","1600185000 37.68","1600185300 37.67","1600185600 37.65","1600185900 37.67","1600186200 37.67","1600186500 37.67","1600186800 37.65","1600187100 37.65","1600187400 37.65","1600187700 37.67","1600188000 37.65","1600188300 37.65","1600188600 37.65","1600188900 37.65","1600189200 37.67","1600189500 37.65","1600189800 37.65","1600190100 37.65","1600190400 37.65","1600190700 37.65","1600191000 37.67","1600191300 37.65","1600191600 37.64","1600191900 37.65","1600192200 37.64","1600192500 37.65","1600192800 37.64","1600193100 37.61","1600193400 37.65","1600193700 37.64","1600194000 37.64","1600194300 37.65","1600194600 37.65","1600194900 37.65","1600195200 37.67","1600195500 37.65","1600195800 37.65","1600196100 37.65","1600196400 37.67","1600196700 37.65","1600197000 37.65","1600197300 37.64","1600197600 37.64","1600197900 37.61","1600198200 37.64","1600198500 37.63","1600198800 37.65","1600199100 37.64","1600199400 37.65","1600199700 37.65","1600200000 37.65","1600200300 37.67","1600200600 37.69","1600200900 37.65","1600201200 37.65","1600201500 37.65","1600201800 37.64","1600202100 37.65","1600202400 37.67","1600202700 37.65","1600203000 37.65","1600203300 37.65","1600203600 37.65","1600203900 37.67","1600204200 37.69","1600204500 37.68","1600204800 37.69","1600205100 37.69","1600205400 37.68","1600205700 37.68","1600206000 37.69","1600206300 37.67","1600206600 37.68","1600206900 37.68","1600207200 37.68","1600207500 37.65","1600207800 37.65","1600208100 37.67","1600208400 37.68","1600208700 37.65","1600209000 37.67","1600209300 37.68","1600209600 37.67","1600209900 37.65","1600210200 37.67","1600210500 37.68","1600210800 37.68","1600211100 37.69","1600211400 37.7","1600211700 37.67","1600212000 37.7","1600212300 37.69","1600212600 37.68","1600212900 37.69","1600213200 37.69","1600213500 37.68","1600213800 37.68","1600214100 37.69","1600214400 37.69","1600214700 37.7","1600215000 37.68","1600215300 37.65","1600215600 37.68","1600215900 37.68","1600216200 37.69","1600216500 37.67","1600216800 37.69","1600217100 37.7","1600217400 37.7","1600217700 37.68","1600218000 37.69","1600218300 37.69","1600218600 37.71","1600218900 37.68","1600219200 37.69","1600219500 37.7","1600219800 37.7","1600220100 37.7","1600220400 37.68","1600220700 37.69","1600221000 37.69","1600221300 37.7","1600221600 37.72","1600221900 37.69","1600222200 37.69","1600222500 37.71","1600222800 37.7","1600223100 37.69","1600223400 37.67","1600223700 37.67","1600224000 37.67","1600224300 37.67","1600224600 37.68","1600224900 37.67","1600225200 37.65","1600225500 37.7","1600225800 37.67","1600226100 37.67","1600226400 37.68","1600226700 37.68","1600227000 37.68","1600227300 37.67","1600227600 37.7","1600227900 37.7","1600228200 37.69","1600228500 37.68","1600228800 37.68","1600229100 37.69","1600229400 37.68","1600229700 37.68","1600230000 37.7","1600230300 37.69","1600230600 37.69","1600230900 37.67","1600231200 37.68","1600231500 37.7","1600231800 37.72","1600232100 37.7","1600232400 37.69","1600232700 37.7","1600233000 37.69","1600233300 37.69","1600233600 37.7","1600233900 37.69","1600234200 37.72","1600234500 37.72","1600234800 37.7","1600235100 37.7","1600235400 37.7","1600235700 37.72","1600236000 37.69","1600236300 37.7","1600236600 37.7","1600236900 37.72","1600237200 37.72","1600237500 37.74","1600237800 37.74","1600238100 37.72","1600238400 37.72","1600238700 37.72","1600239000 37.72","1600239300 37.72","1600239600 37.82","1600239900 37.82","1600240200 37.83","1600240500 37.76","1600240800 37.82","1600241100 37.81","1600241400 37.82","1600242000 37.82","1600242300 37.82","1600242600 37.82","1600242900 37.82","1600243200 37.82","1600243500 37.83","1600243800 37.83","1600244100 37.83","1600244400 37.83","1600244700 37.82","1600245000 37.82","1600245300 37.83","1600245600 37.84","1600245900 37.83","1600246200 37.84","1600246500 37.83","1600246800 37.83","1600247100 37.77","1600247400 37.85","1600247700 37.85","1600248000 37.84","1600248300 37.84","1600248600 37.84","1600248900 37.82","1600249200 37.83","1600249500 37.77","1600249800 37.84","1600250100 37.77","1600250400 37.77","1600250700 37.77","1600251000 37.84","1600251300 37.84","1600251600 37.83","1600251900 37.84","1600252200 37.83","1600252500 37.83","1600252800 37.84","1600253100 37.83","1600253400 37.82","1600253700 37.83","1600254000 37.82","1600254300 37.82","1600254600 37.83","1600254900 37.83","1600255200 37.83","1600255500 37.82","1600255800 37.72","1600256100 37.72","1600256400 37.72","1600256700 37.71","1600257000 37.7","1600257300 37.7","1600257600 37.69","1600257900 37.69","1600258200 37.67","1600258500 37.68","1600258800 37.65","1600259100 37.65","1600259400 37.65","1600259700 37.65","1600260000 37.64","1600260300 37.64","1600260600 37.61","1600260900 37.63","1600261200 37.61","1600261500 37.6","1600261800 37.59","1600262100 37.56","1600262400 37.45","1600262700 37.44","1600263000 37.43","1600263300 37.43","1600263600 37.4","1600263900 37.4","1600264200 37.36","1600264500 37.36","1600264800 37.34","1600265100 37.35","1600265400 37.31","1600265700 37.31","1600266000 37.31","1600266300 37.31","1600266600 37.31","1600266900 37.29","1600267200 37.29","1600267500 37.29","1600267800 37.31","1600268100 37.26","1600268400 37.27","1600268700 37.25","1600269000 37.26","1600269300 37.21","1600269600 37.2","1600269900 37.15","1600270200 37.13","1600270500 37.11","1600270800 37.13","1600271100 37.14","1600271400 37.14","1600271700 37.15","1600272000 37.15","1600272300 37.15","1600272600 37.13","1600272900 37.13","1600273200 37.13","1600273500 37.14","1600273800 37.1","1600274100 37.03","1600274400 37.01","1600274700 36.97","1600275000 36.95","1600275300 36.94","1600275600 36.94","1600275900 36.94","1600276200 36.93","1600276500 36.9","1600276800 36.9","1600277100 36.88","1600277400 36.89","1600277700 36.9","1600278000 36.89","1600278300 36.9","1600278600 36.9","1600278900 36.89","1600279200 36.88","1600279500 36.84","1600279800 36.85","1600280100 36.85","1600280400 36.89","1600280700 36.88","1600281000 36.9","1600281300 36.93","1600281600 36.9","1600281900 36.9","1600282200 36.88","1600282500 36.9","1600282800 36.9","1600283100 36.9","1600283400 36.9","1600283700 36.94","1600284000 36.93","1600284300 36.92","1600284600 36.9","1600284900 36.9","1600285200 36.9","1600285500 36.9","1600285800 36.93","1600286100 36.94","1600286400 36.92","1600286700 36.92","1600287000 36.9","1600287300 36.92","1600287600 36.9","1600287900 36.9","1600288200 36.92","1600288500 36.92","1600288800 36.93","1600289100 36.9","1600289400 36.93","1600289700 36.97","1600290000 37.01","1600290300 37.1","1600290600 37.09","1600290900 37.11","1600291200 37.11","1600291500 37.11","1600291800 37.14","1600292100 37.13","1600292400 37.13","1600292700 37.11","1600293000 37.14","1600293300 37.11","1600293600 37.14","1600293900 37.14","1600294200 37.15","1600294500 37.15","1600294800 37.15","1600295100 37.15","1600295400 37.15","1600295700 37.17","1600296000 37.19","1600296300 37.19","1600296600 37.22","1600296900 37.22","1600297200 37.21","1600297500 37.22","1600297800 37.22","1600298100 37.22","1600298400 37.22","1600298700 37.22","1600299000 37.22","1600299300 37.22","1600299600 37.24","1600299900 37.22","1600300200 37.22","1600300500 37.22","1600300800 37.22","1600301100 37.22","1600301400 37.22","1600301700 37.22","1600302000 37.24","1600302300 37.22","1600302600 37.22","1600302900 37.22","1600303200 37.22","1600303500 37.22","1600303800 37.22","1600304100 37.22","1600304400 37.22","1600304700 37.25","1600305000 37.26","1600305300 37.22","1600305600 37.22","1600305900 37.24","1600306200 37.22","1600306500 37.22","1600306800 37.21","1600307100 37.22","1600307400 37.22","1600307700 37.22","1600308000 37.24","1600308300 37.22","1600308600 37.22","1600308900 37.32","1600309200 37.36","1600309500 37.39","1600309800 37.38","1600310100 37.47","1600310400 37.49","1600310700 37.49","1600311000 37.51","1600311300 37.49","1600311600 37.53","1600311900 37.5","1600312200 37.52","1600312500 37.53","1600312800 37.53","1600313100 37.54","1600313400 37.54","1600313700 37.54","1600314000 37.54","1600314300 37.54","1600314600 37.54","1600314900 37.56","1600315200 37.56","1600315500 37.56","1600315800 37.57","1600316100 37.57","1600316400 37.57","1600316700 37.59","1600317000 37.58","1600317300 37.58","1600317600 37.58","1600317900 37.58","1600318200 37.58","1600318500 37.59","1600318800 37.58","1600319100 37.59","1600319400 37.6","1600319700 37.61","1600320000 37.61","1600320300 37.59","1600320600 37.6","1600320900 37.61","1600321200 37.6","1600321500 37.61","1600321800 37.61","1600322100 37.61","1600322400 37.61","1600322700 37.61","1600323000 37.6","1600323300 37.6","1600323600 37.61","1600323900 37.58","1600324200 37.61","1600324500 37.61","1600324800 37.6","1600325100 37.61","1600325400 37.61","1600325700 37.57","1600326000 37.59","1600326300 37.6","1600326600 37.6","1600326900 37.61","1600327200 37.59","1600327500 37.59","1600327800 37.56","1600328100 37.54","1600328400 37.58","1600328700 37.56","1600329000 37.54","1600329300 37.54","1600329600 37.54","1600329900 37.54","1600330200 37.54","1600330500 37.54","1600330800 37.57","1600331100 37.58","1600331400 37.59","1600331700 37.6","1600332000 37.61","1600332300 37.59","1600332600 37.59","1600332900 37.59","1600333200 37.6","1600333500 37.61","1600333800 37.63","1600334100 37.61","1600334400 37.61","1600334700 37.6","1600335000 37.61","1600335300 37.59","1600335600 37.59","1600335900 37.61","1600336200 37.61","1600336500 37.61","1600336800 37.59","1600337100 37.6","1600337400 37.61","1600337700 37.61","1600338000 37.6","1600338300 37.6","1600338600 37.6","1600338900 37.61","1600339200 37.61","1600339500 37.61","1600339800 37.61","1600340100 37.61","1600340400 37.6","1600340700 37.6","1600341000 37.64","1600341300 37.63","1600341600 37.63","1600341900 37.63","1600342200 37.64","1600342500 37.65","1600342800 37.64","1600343100 37.65","1600343400 37.65","1600343700 37.65","1600344000 37.65","1600344300 37.65","1600344600 37.63","1600344900 37.63","1600345200 37.63","1600345500 37.63","1600345800 37.74","1600346100 37.74","1600346400 37.82","1600346700 37.75","1600347000 37.82","1600347300 37.72","1600347600 37.75","1600347900 37.74","1600348200 37.74","1600348500 37.72","1600348800 37.72","1600349100 37.75","1600349400 37.74","1600349700 37.74","1600350000 37.74","1600350300 37.75","1600350600 37.75","1600350900 37.74","1600351200 37.75","1600351500 37.72","1600351800 37.74","1600352100 37.75","1600352400 37.72","1600352700 37.72","1600353000 37.76","1600353300 37.84","1600353600 37.74","1600353900 37.72","1600354200 37.72","1600354500 37.76","1600354800 37.74","1600355100 37.7","1600355400 37.71","1600355700 37.71","1600356000 37.72","1600356300 37.7","1600356600 37.7","1600356900 37.7","1600357200 37.68","1600357500 37.7","1600357800 37.7","1600358100 37.7","1600358400 37.71","1600358700 37.7","1600359000 37.68","1600359300 37.69","1600359600 37.69","1600359900 37.68","1600360200 37.69","1600360500 37.69","1600360800 37.67","1600361100 37.65","1600361400 37.67","1600361700 37.68","1600362000 37.68","1600362300 37.65","1600362600 37.69","1600362900 37.69","1600363200 37.69","1600363500 37.68","1600363800 37.67","1600364100 37.68","1600364400 37.67","1600364700 37.69","1600365000 37.68","1600365300 37.67","1600365600 37.68","1600365900 37.67","1600366200 37.67","1600366500 37.67","1600366800 37.67","1600367100 37.67","1600367400 37.69","1600367700 37.69","1600368000 37.68","1600368300 37.65","1600368600 37.65","1600368900 37.65","1600369200 37.65","1600369500 37.65","1600369800 37.65","1600370100 37.65","1600370400 37.68","1600370700 37.67","1600371000 37.67","1600371300 37.68","1600371600 37.65","1600371900 37.65","1600372200 37.65","1600372500 37.65","1600372800 37.67","1600373100 37.65","1600373400 37.68","1600373700 37.67","1600374000 37.65","1600374300 37.65","1600374600 37.67","1600374900 37.65","1600375200 37.65","1600375500 37.65","1600375800 37.67","1600376100 37.67","1600376400 37.67","1600376700 37.65","1600377000 37.68","1600377300 37.69","1600377600 37.69","1600377900 37.67","1600378200 37.67","1600378500 37.69","1600378800 37.69","1600379100 37.69","1600379400 37.68","1600379700 37.68","1600380000 37.69","1600380300 37.69","1600380600 37.69","1600380900 37.69","1600381200 37.7","1600381500 37.7","1600381800 37.7","1600382100 37.7","1600382400 37.7","1600382700 37.72","1600383000 37.71","1600383300 37.74","1600383600 37.72","1600383900 37.74","1600384200 37.72","1600384500 37.74","1600384800 37.75","1600385100 37.75","1600385400 37.83","1600385700 37.83","1600386000 37.83","1600386300 37.84","1600386600 37.84","1600386900 37.76","1600387200 37.83","1600387500 37.84","1600387800 37.84","1600388100 37.85","1600388400 37.86","1600388700 37.86","1600389000 37.86","1600389300 37.86","1600389600 37.86","1600389900 37.86","1600390200 37.82","1600390500 37.88","1600390800 37.86","1600391100 37.86","1600391400 37.84","1600391700 37.88","1600392000 37.88","1600392300 37.88","1600392600 37.88","1600392900 37.9","1600393200 37.88","1600393500 37.9","1600393800 37.9","1600394100 37.88","1600394400 37.9","1600394700 37.9","1600395000 37.9","1600395300 37.9","1600395600 37.9","1600395900 37.9","1600396200 37.9","1600396500 37.9","1600396800 37.92","1600397100 38.03","1600397400 38.04","1600397700 38.03","1600398000 38.03","1600398300 38.06","1600398600 38","1600398900 38","1600399200 38.04","1600399500 38.07","1600399800 38.02","1600400100 38","1600400400 38.03","1600400700 38.02","1600401000 38.03","1600401300 38.04","1600401600 38.01","1600401900 38.03","1600402200 38.01","1600402500 38.04","1600402800 38.07","1600403100 38.02","1600403400 38.04","1600403700 38.04","1600404000 38.08","1600404300 38.01","1600404600 38.04","1600404900 38.04","1600405200 38.02","1600405500 38.04","1600405800 38.08","1600406100 38.04","1600406400 38.04","1600406700 38.09","1600407000 38.04","1600407300 38.04","1600407600 38","1600407900 38.09","1600408200 38.02","1600408500 38.04","1600408800 38.04","1600409100 38.02","1600409400 38.1","1600409700 38.04","1600410000 38.04","1600410300 38.04","1600410600 38.1","1600410900 38.06","1600411200 38.04","1600411500 38.04","1600411800 38.11","1600412100 38.06","1600412400 38.07","1600412700 38.04","1600413000 38.02","1600413300 38.04","1600413600 38.04","1600413900 38.07","1600414200 38.09","1600414800 38.11","1600415100 38.03","1600415400 38.1","1600415700 38.11","1600416000 38.09","1600416300 38.09","1600416600 38.07","1600416900 38.09","1600417200 38.11","1600417500 38.09","1600417800 38.13","1600418100 38.15","1600418400 38.13","1600418700 38.06","1600419000 38.1","1600419300 38.08","1600419600 38.03","1600419900 38.11","1600420200 38.13","1600420500 38.08","1600420800 38.15","1600421100 38.08","1600421400 38.08","1600421700 38.09","1600422000 38.13","1600422300 38.08","1600422600 38.03","1600422900 38.13","1600423200 38.08","1600423500 38.04","1600423800 38.13","1600424100 38.03","1600424400 38.08","1600424700 38.03","1600425000 38.04","1600425300 38.07","1600425600 38.03","1600425900 38.11","1600426200 38.07","1600426500 38.13","1600426800 38.13","1600427100 38.09","1600427400 38.07","1600427700 38.03","1600428000 38.04","1600428300 38.04","1600428600 38.02","1600428900 38.03","1600429200 38.07","1600429500 38.08","1600429800 38.11","1600430100 38.04","1600430400 38.09","1600430700 38.03","1600431000 38.06","1600431300 38.04","1600431600 38.09","1600431900 38.09","1600432200 38.04","1600432500 38.06","1600432800 38.01","1600433100 38.04","1600433400 38.04","1600433700 38.01","1600434000 38.03","1600434300 38.04","1600434600 38","1600434900 38.03","1600435200 38.04","1600435500 38.04","1600435800 38.06","1600436100 38.06","1600436400 38.03","1600436700 38.02","1600437000 38","1600437300 38.02","1600437600 38.01","1600437900 38.01","1600438200 38","1600438500 38","1600438800 37.99","1600439100 37.99","1600439400 37.96","1600439700 37.95","1600440000 37.94","1600440300 37.94","1600440600 37.89","1600440900 37.93","1600441200 37.72","1600441500 37.76","1600441800 37.75","1600442100 37.71","1600442400 37.72","1600442700 37.74","1600443000 37.72","1600443300 37.7","1600443600 37.72","1600443900 37.72","1600444200 37.72","1600444500 37.68","1600444800 37.72","1600445100 37.7","1600445400 37.7","1600445700 37.72","1600446000 37.69","1600446300 37.71","1600446600 37.72","1600446900 37.7","1600447200 37.68","1600447500 37.7","1600447800 37.68","1600448100 37.7","1600448400 37.7","1600448700 37.69","1600449000 37.7","1600449300 37.69","1600449600 37.7","1600449900 37.7","1600450200 37.72","1600450500 37.69","1600450800 37.69","1600451100 37.69","1600451400 37.68","1600451700 37.69","1600452000 37.68","1600452300 37.7","1600452600 37.69","1600452900 37.69","1600453200 37.67","1600453500 37.68","1600453800 37.68","1600454100 37.68","1600454400 37.69","1600454700 37.69","1600455000 37.69","1600455300 37.69","1600455600 37.7","1600455900 37.68","1600456200 37.68","1600456500 37.68","1600456800 37.68","1600457100 37.67","1600457400 37.69","1600457700 37.7","1600458000 37.68","1600458300 37.67","1600458600 37.7","1600458900 37.72","1600459200 37.7","1600459500 37.72","1600459800 37.7","1600460100 37.7","1600460400 37.7","1600460700 37.71","1600461000 37.72","1600461300 37.72","1600461600 37.7","1600461900 37.71","1600462200 37.69","1600462500 37.71","1600462800 37.72","1600463100 37.72","1600463400 37.71","1600463700 37.72","1600464000 37.72","1600464300 37.72","1600464600 37.72","1600464900 37.72","1600465200 37.72","1600465500 37.72","1600465800 37.72","1600466100 37.72","1600466400 37.72","1600466700 37.72","1600467000 37.72","1600467300 37.74","1600467600 37.83","1600467900 37.74","1600468200 37.83","1600468500 37.82","1600468800 37.82","1600469100 37.82","1600469400 37.83","1600469700 37.77","1600470000 37.83","1600470300 37.84","1600470600 37.82","1600470900 37.83","1600471200 37.84","1600471500 37.79","1600471800 37.85","1600472100 37.86","1600472400 37.86","1600472700 37.85","1600473000 37.86","1600473300 37.86","1600473600 37.86","1600473900 37.88","1600474200 37.88","1600474500 37.86","1600474800 37.89","1600475100 37.9","1600475400 37.9","1600475700 37.88","1600476000 37.93","1600476300 37.88","1600476600 37.86","1600476900 37.92","1600477200 37.9","1600477500 38.01","1600477800 38.06","1600478100 38.03","1600478400 38.06","1600478700 38.03","1600479000 38.01","1600479300 38.03","1600479600 38.07","1600479900 38.07","1600480200 38.07","1600480500 38.04","1600480800 38.04","1600481100 38.01","1600481400 38.04","1600481700 38.04","1600482000 38.07","1600482300 38.02","1600482600 38.07","1600482900 38.06","1600483200 38.01","1600483500 38.04","1600483800 38.03","1600484100 38.01","1600484400 37.97","1600484700 37.99","1600485000 37.99","1600485300 38.04","1600485600 38","1600485900 37.99","1600486200 38.02","1600486500 38.04","1600486800 38.02","1600487100 37.97","1600487400 38.03","1600487700 38","1600488000 38.04","1600488300 38.03","1600488600 38.01","1600488900 38.04","1600489200 38.03","1600489500 38.04","1600489800 38.04","1600490100 38.03","1600490400 38.06","1600490700 38.06","1600491000 38.06","1600491300 37.99","1600491600 37.99","1600491900 38.02","1600492200 38.02","1600492500 38.01","1600492800 38.02","1600493100 38.02","1600493400 38.06","1600493700 38.06","1600494000 37.99","1600494300 38.01","1600494600 38.04","1600494900 38.06","1600495200 38","1600495500 38.07","1600495800 38.02","1600496100 38.06","1600496400 38.07","1600496700 37.97","1600497000 38.06","1600497300 38.03","1600497600 38.07","1600497900 38.03","1600498200 38.07","1600498500 38.04","1600498800 38.03","1600499100 38.08","1600499400 38.04","1600499700 38.06","1600500000 38.04","1600500300 38.04","1600500600 38.07","1600501200 38.08","1600501500 38.04","1600501800 38.09","1600502100 38.03","1600502400 38.03","1600502700 38.01","1600503000 38.07","1600503300 38.03","1600503600 38.07","1600503900 37.99","1600504200 38.04","1600504500 38.09","1600504800 38.01","1600505100 38.09","1600505400 38.08","1600505700 38.04","1600506000 38.01","1600506300 38.08","1600506600 38.01","1600506900 38.04","1600507200 38.09","1600507500 38.09","1600507800 38.1","1600508100 38.08","1600508400 38.09","1600508700 38.03","1600509000 38.03","1600509300 38.08","1600509600 38.06","1600509900 38.04","1600510200 38.07","1600510500 38.06","1600510800 38.09","1600511100 38.04","1600511400 38.01","1600511700 38.08","1600512000 38.09","1600512300 38.04","1600512600 38.03","1600512900 38.01","1600513200 38.09","1600513500 38.04","1600513800 38.01","1600514100 38.04","1600514400 38.04","1600514700 38","1600515000 38.06","1600515300 38.09","1600515600 38.04","1600515900 38.04","1600516200 38.08","1600516500 38.03","1600516800 38.04","1600517100 38.02","1600517400 38.04","1600517700 38.04","1600518000 38.02","1600518300 38.07","1600518600 38.04","1600518900 38.02","1600519200 37.99","1600519500 38.03","1600519800 38.04","1600520100 38.02","1600520400 38.04","1600520700 37.97","1600521000 38","1600521300 38.03","1600521600 37.97","1600521900 38.02","1600522200 38.02","1600522500 38","1600522800 37.97","1600523100 37.97","1600523400 37.99","1600523700 37.97","1600524000 37.99","1600524300 37.96","1600524600 37.97","1600524900 37.95","1600525200 37.97","1600525500 37.97","1600525800 37.95","1600526100 37.95","1600526400 37.96","1600526700 37.94","1600527000 37.94","1600527300 37.94","1600527600 37.95","1600527900 37.93","1600528200 37.94","1600528500 37.93","1600528800 37.93","1600529100 37.93","1600529400 37.9","1600529700 37.92","1600530000 37.9","1600530300 37.92","1600530600 37.9","1600530900 37.9","1600531200 37.9","1600531500 37.9","1600531800 37.69","1600532100 37.78","1600532400 37.77","1600532700 37.78","1600533000 37.78","1600533300 37.78","1600533600 37.77","1600533900 37.68","1600534200 37.71","1600534500 37.69","1600534800 37.7","1600535100 37.68","1600535400 37.7","1600535700 37.7","1600536000 37.65","1600536300 37.68","1600536600 37.67","1600536900 37.72","1600537200 37.65","1600537500 37.67","1600537800 37.68","1600538100 37.65","1600538400 37.63","1600538700 37.65","1600539000 37.67","1600539300 37.64","1600539600 37.65","1600539900 37.68","1600540200 37.7","1600540500 37.67","1600540800 37.65","1600541100 37.63","1600541400 37.65","1600541700 37.65","1600542000 37.65","1600542300 37.64","1600542600 37.69","1600542900 37.69","1600543200 37.65","1600543500 37.65","1600543800 37.65","1600544100 37.64","1600544400 37.68","1600544700 37.65","1600545000 37.68","1600545300 37.68","1600545600 37.72","1600545900 37.68","1600546200 37.77","1600546500 37.67","1600546800 37.65","1600547100 37.69","1600547400 37.65","1600547700 37.65","1600548000 37.65","1600548300 37.64","1600548600 37.67","1600548900 37.64","1600549200 37.65","1600549500 37.65","1600549800 37.65","1600550100 37.65","1600550400 37.69","1600550700 37.69","1600551000 37.67","1600551300 37.67","1600551600 37.65","1600551900 37.65","1600552200 37.65","1600552500 37.68","1600552800 37.7","1600553100 37.68","1600553400 37.69","1600553700 37.7","1600554000 37.68","1600554300 37.69","1600554600 37.68","1600554900 37.78","1600555200 37.7","1600555500 37.77","1600555800 37.78","1600556100 37.72","1600556400 37.77","1600556700 37.79","1600557000 37.79","1600557300 37.79","1600557600 37.76","1600557900 37.81","1600558200 37.81","1600558500 37.82","1600558800 37.82","1600559100 37.82","1600559400 37.83","1600559700 37.81","1600560000 37.81","1600560300 37.83","1600560600 37.82","1600560900 37.82","1600561200 37.82","1600561500 37.83","1600561800 37.83","1600562100 37.84","1600562400 37.83","1600562700 37.84","1600563000 37.84","1600563300 37.84","1600563600 37.84","1600563900 37.85","1600564200 37.84","1600564500 37.84","1600564800 37.84","1600565100 37.84","1600565400 37.84","1600565700 37.84","1600566000 37.84","1600566300 37.86","1600566600 37.85","1600566900 37.84","1600567200 37.85","1600567500 37.85","1600567800 37.85","1600568100 37.85","1600568400 37.85","1600568700 37.84","1600569000 37.86","1600569300 37.86","1600569600 37.85","1600569900 37.86","1600570200 37.86","1600570500 37.82","1600570800 37.88","1600571100 37.86","1600571400 37.86","1600571700 37.86","1600572000 37.88","1600572300 37.86","1600572600 37.85","1600572900 37.83","1600573200 37.82","1600573500 37.86","1600573800 37.86","1600574100 37.86","1600574400 37.86","1600574700 37.86","1600575000 37.97","1600575300 37.99","1600575600 38.01","1600575900 38","1600576200 37.97","1600576500 38.01","1600576800 38.01","1600577100 37.99","1600577400 37.97","1600577700 37.97","1600578000 37.99","1600578300 37.97","1600578600 38.02","1600578900 37.99","1600579200 38.01","1600579500 37.99","1600579800 38.01","1600580100 37.99","1600580400 37.99","1600580700 37.99","1600581000 37.97","1600581300 37.97","1600581600 38.01","1600581900 38.01","1600582200 38","1600582500 37.97","1600582800 37.97","1600583100 38.02","1600583400 37.99","1600583700 38","1600584000 37.96","1600584300 38.02","1600584600 38","1600584900 37.97","1600585200 38","1600585500 37.99","1600585800 37.97","1600586100 38.02","1600586400 38.01","1600586700 38.01","1600587000 37.97","1600587300 37.97","1600587600 37.99","1600587900 38.02","1600588200 37.99","1600588500 38.03","1600588800 38","1600589100 38.01","1600589400 38.02","1600589700 38","1600590000 38.02","1600590300 37.99","1600590600 37.97","1600590900 38.01","1600591200 38.01","1600591500 38.01","1600591800 37.99","1600592100 38.01","1600592400 38","1600592700 37.97","1600593000 38.01","1600593300 38.02","1600593600 38.01","1600593900 38.02","1600594200 38.03","1600594500 38.01","1600594800 38","1600595100 38.02","1600595400 38.04","1600595700 37.97","1600596000 38.04","1600596300 38.04","1600596600 38.04","1600596900 38.02","1600597200 38.04","1600597500 38","1600597800 38.02","1600598100 38.04","1600598400 37.99","1600598700 37.99","1600599000 38.04","1600599300 37.99","1600599600 37.99","1600599900 38.01","1600600200 38.04","1600600500 38.04","1600600800 38.04","1600601100 38.04","1600601400 38","1600601700 38.06","1600602000 38.08","1600602300 38.06","1600602600 38.06","1600602900 38","1600603200 38","1600603500 38.03","1600603800 38.03","1600604100 38.04","1600604400 38.03","1600604700 38.02","1600605000 38.01","1600605300 37.97","1600605600 38.02","1600605900 37.97","1600606200 38.01","1600606500 38","1600606800 38","1600607100 38.01","1600607400 38","1600607700 37.99","1600608000 38","1600608300 37.97","1600608600 37.97","1600608900 37.95","1600609200 37.97","1600609500 37.96","1600609800 37.96","1600610100 37.95","1600610400 37.96","1600610700 37.95","1600611000 37.93","1600611300 37.93","1600611600 37.93","1600611900 37.94","1600612200 37.92","1600612500 37.93","1600612800 37.92","1600613100 37.92","1600613400 37.92","1600613700 37.9","1600614000 37.9","1600614300 37.86","1600614600 37.69","1600614900 37.69","1600615200 37.77","1600615500 37.68","1600615800 37.68","1600616100 37.7","1600616400 37.71","1600616700 37.78","1600617000 37.68","1600617300 37.7","1600617600 37.65","1600617900 37.69","1600618200 37.65","1600618500 37.65","1600618800 37.65","1600619100 37.65","1600619400 37.65","1600619700 37.63","1600620000 37.63","1600620300 37.63","1600620600 37.64","1600620900 37.64","1600621200 37.61","1600621500 37.64","1600621800 37.67","1600622100 37.65","1600622400 37.64","1600622700 37.63","1600623000 37.63","1600623300 37.65","1600623600 37.61","1600623900 37.61","1600624200 37.64","1600624500 37.61","1600624800 37.61","1600625100 37.64","1600625400 37.61","1600625700 37.6","1600626000 37.61","1600626300 37.61","1600626600 37.61","1600626900 37.61","1600627200 37.61","1600627500 37.61","1600627800 37.61","1600628100 37.61","1600628400 37.61","1600628700 37.63","1600629000 37.61","1600629300 37.61","1600629600 37.61","1600629900 37.61","1600630200 37.61","1600630500 37.61","1600630800 37.63","1600631100 37.6","1600631400 37.56","1600631700 37.59","1600632000 37.57","1600632300 37.59","1600632600 37.56","1600632900 37.54","1600633200 37.57","1600633500 37.56","1600633800 37.56","1600634100 37.6","1600634400 37.61","1600634700 37.61","1600635000 37.6","1600635300 37.59","1600635600 37.59","1600635900 37.6","1600636200 37.56","1600636500 37.59","1600636800 37.59","1600637100 37.58","1600637400 37.59","1600637700 37.58","1600638000 37.57","1600638300 37.57","1600638600 37.59","1600638900 37.59","1600639200 37.58","1600639500 37.61","1600639800 37.63","1600640100 37.61","1600640400 37.61","1600640700 37.61","1600641000 37.61","1600641300 37.63","1600641600 37.64","1600641900 37.63","1600642200 37.65","1600642500 37.64","1600642800 37.65","1600643100 37.68","1600643400 37.65","1600643700 37.78","1600644000 37.69","1600644300 37.69","1600644600 37.78","1600644900 37.78","1600645200 37.77","1600645500 37.72","1600645800 37.79","1600646100 37.79","1600646400 37.79","1600646700 37.79","1600647000 37.82","1600647300 37.82","1600647600 37.81","1600647900 37.81","1600648200 37.83","1600648500 37.82","1600648800 37.82","1600649100 37.84","1600649400 37.83","1600649700 37.85","1600650000 37.85","1600650300 37.89","1600650600 37.85","1600650900 37.85","1600651200 37.86","1600651500 37.86","1600651800 37.86","1600652100 37.97","1600652400 37.97","1600652700 37.96","1600653000 38","1600653300 37.97","1600653600 38.02","1600653900 38","1600654200 38","1600654500 38","1600654800 38","1600655100 38","1600655400 38.01","1600655700 37.97","1600656000 37.97","1600656300 38.02","1600656600 38","1600656900 37.99","1600657200 38.01","1600657500 38.02","1600657800 38.02","1600658100 38.02","1600658400 38.02","1600658700 38.01","1600659000 38.02","1600659300 38.04","1600659600 38.02","1600659900 38.04","1600660200 37.99","1600660500 38.06","1600660800 38.04","1600661100 38","1600661400 38","1600661700 38.02","1600662000 38.01","1600662300 38.01","1600662600 38.06","1600662900 38.02","1600663200 37.99","1600663500 38.04","1600663800 38.01","1600664100 38.03","1600664400 38.03","1600664700 38.07","1600665000 38.06","1600665300 38.02","1600665600 38.02","1600665900 38.06","1600666200 38.07","1600666500 38.07","1600666800 38","1600667100 38.08","1600667400 38.04","1600667700 38.07","1600668000 38.04","1600668300 38.04","1600668600 38.04","1600668900 38.04","1600669200 38.04","1600669500 38.04","1600669800 38.09","1600670100 38.09","1600670400 38.1","1600670700 38.06","1600671000 38.06","1600671300 38.08","1600671600 38.01","1600671900 38.01","1600672200 38.01","1600672500 38.01","1600672800 38.06","1600673100 38.04","1600673400 38.02","1600673700 38.02","1600674000 38.04","1600674300 38.08","1600674600 38.06","1600674900 38.09","1600675200 38.04","1600675500 38.1","1600675800 38.11","1600676100 38.11","1600676400 38.11","1600676700 38.1","1600677000 38.06","1600677300 38.1","1600677600 38.06","1600677900 38.11","1600678200 38.15","1600678500 38.15","1600678800 38.1","1600679100 38.15","1600679400 38.14","1600679700 38.1","1600680000 38.07","1600680300 38.15","1600680600 38.1","1600680900 38.15","1600681200 38.14","1600681500 38.2","1600681800 38.07","1600682100 38.17","1600682400 38.04","1600682700 38.13","1600683000 38.14","1600683300 38.06","1600683600 38.11","1600683900 38.1","1600684200 38.15","1600684500 38.2","1600684800 38.11","1600685100 38.19","1600685400 38.17","1600685700 38.15","1600686000 38.11","1600686300 38.1","1600686600 38.14","1600686900 38.07","1600687200 38.1","1600687500 38.11","1600687800 38.09","1600688100 38.15","1600688400 38.11","1600688700 38.11","1600689000 38.08","1600689300 38.13","1600689600 38.1","1600689900 38.04","1600690200 38.11","1600690500 38.08","1600690800 38.11","1600691100 38.11","1600691400 38.08","1600691700 38.09","1600692000 38.04","1600692300 38.07","1600692600 38.11","1600692900 38.03","1600693200 38.07","1600693500 38.07","1600693800 38.07","1600694100 38","1600694400 38","1600694700 37.97","1600695000 37.97","1600695300 37.99","1600695600 37.97","1600695900 37.95","1600696200 37.96","1600696500 37.97","1600696800 37.96","1600697100 37.95","1600697400 37.96","1600697700 37.95","1600698000 37.95","1600698300 37.94","1600698600 37.92","1600698900 37.9","1600699200 37.9","1600699500 37.9","1600699800 37.93","1600700100 37.92","1600700400 37.82","1600700700 37.88","1600701000 37.79","1600701300 37.67","1600701600 37.68","1600701900 37.65","1600702200 37.65","1600702500 37.65","1600702800 37.64","1600703100 37.65","1600703400 37.65","1600703700 37.61","1600704000 37.63","1600704300 37.61","1600704600 37.61","1600704900 37.61","1600705200 37.6","1600705500 37.61","1600705800 37.61","1600706100 37.59","1600706400 37.59","1600706700 37.59","1600707000 37.59","1600707300 37.59","1600707600 37.58","1600707900 37.56","1600708200 37.56","1600708500 37.57","1600708800 37.57","1600709100 37.56","1600709400 37.56","1600709700 37.54","1600710000 37.58","1600710300 37.57","1600710600 37.56","1600710900 37.54","1600711200 37.53","1600711500 37.54","1600711800 37.4","1600712100 37.44","1600712400 37.43","1600712700 37.43","1600713000 37.45","1600713300 37.43","1600713600 37.44","1600713900 37.42","1600714200 37.45","1600714500 37.4","1600714800 37.38","1600715100 37.39","1600715400 37.42","1600715700 37.43","1600716000 37.4","1600716300 37.4","1600716600 37.4","1600716900 37.44","1600717200 37.4","1600717500 37.36","1600717800 37.36","1600718100 37.39","1600718400 37.42","1600718700 37.4","1600719000 37.4","1600719300 37.36","1600719600 37.4","1600719900 37.4","1600720200 37.38","1600720500 37.42","1600720800 37.4","1600721100 37.36","1600721400 37.4","1600721700 37.42","1600722000 37.4","1600722300 37.4","1600722600 37.36","1600722900 37.43","1600723200 37.39","1600723500 37.39","1600723800 37.39","1600724100 37.4","1600724400 37.35","1600724700 37.4","1600725000 37.39","1600725300 37.45","1600725600 37.44","1600725900 37.44","1600726200 37.43","1600726500 37.42","1600726800 37.47","1600727100 37.46","1600727400 37.47","1600727700 37.45","1600728000 37.49","1600728300 37.47","1600728600 37.53","1600728900 37.54","1600729200 37.52","1600729500 37.51","1600729800 37.54","1600730100 37.54","1600730400 37.52","1600730700 37.54","1600731000 37.56","1600731300 37.59","1600731600 37.56","1600731900 37.54","1600732200 37.56","1600732500 37.57","1600732800 37.54","1600733100 37.58","1600733400 37.59","1600733700 37.59","1600734000 37.65","1600734300 37.69","1600734600 37.69","1600734900 37.7","1600735200 37.78","1600735500 37.78","1600735800 37.79","1600736100 37.72","1600736400 37.79","1600736700 37.79","1600737000 37.79","1600737300 37.76","1600737600 37.79","1600737900 37.81","1600738200 37.82","1600738500 37.79","1600738800 37.83","1600739100 37.83","1600739400 37.83","1600739700 37.83","1600740000 37.78","1600740300 37.84","1600740600 37.79","1600740900 37.84","1600741200 37.84","1600741500 37.84","1600741800 37.84","1600742100 37.84","1600742400 37.84","1600742700 37.84","1600743000 37.86","1600743300 37.86","1600743600 37.86","1600743900 37.86","1600744200 37.86","1600744500 37.86","1600744800 37.86","1600745100 37.86","1600745400 37.86","1600745700 37.88","1600746000 37.84","1600746300 37.86","1600746600 37.88","1600746900 37.88","1600747200 37.88","1600747500 37.86","1600747800 37.86","1600748100 37.99","1600748400 38.01","1600748700 38","1600749000 37.99","1600749300 38.03","1600749600 38.02","1600749900 37.97","1600750200 38","1600750500 37.97","1600750800 38.01","1600751100 38.03","1600751400 38","1600751700 37.99","1600752000 37.97","1600752300 38","1600752600 38.02","1600752900 38.01","1600753200 38","1600753500 38","1600753800 38.01","1600754100 38.01","1600754400 38.04","1600754700 38","1600755000 38.03","1600755300 38.01","1600755600 38.04","1600755900 38.01","1600756200 38","1600756500 38.04","1600756800 38.02","1600757100 38.01","1600757400 37.97","1600757700 38.03","1600758000 38.01","1600758300 38.04","1600758600 38.01","1600758900 38.04","1600759200 38.03","1600759500 38.04","1600759800 38.01","1600760400 38.02","1600760700 38.02","1600761000 38.02","1600761300 38.01","1600761600 38.04","1600761900 38.1","1600762200 37.99","1600762500 38.04","1600762800 38.04","1600763100 38.02","1600763400 38.03","1600763700 38.04","1600764000 38.06","1600764300 38","1600764600 38.03","1600764900 38.04","1600765200 38.04","1600765500 38.03","1600765800 38.03","1600766100 38.04","1600766400 38.03","1600766700 38.03","1600767000 38.01","1600767300 38.07","1600767600 38.03","1600767900 38","1600768200 38.04","1600768500 38.02","1600768800 38.04","1600769100 38.08","1600769400 38.03","1600769700 38.04","1600770000 38.04","1600770300 38","1600770600 38.08","1600770900 38.02","1600771200 38.04","1600771500 38.08","1600771800 38.04","1600772100 38.04","1600772400 38.04","1600772700 38.04","1600773000 38.06","1600773300 38.06","1600773600 38.08","1600773900 38.09","1600774200 38.08","1600774500 38.07","1600774800 38.09","1600775100 38.08","1600775400 38.01","1600775700 38.04","1600776000 38.08","1600776300 38.08","1600776600 38.01","1600776900 38.07","1600777200 38.07","1600777500 38","1600777800 38.07","1600778100 38.07","1600778400 38.02","1600778700 38.02","1600779000 38.02","1600779300 38.02","1600779600 38.02","1600779900 38.04","1600780200 38.02","1600780500 37.99","1600780800 38","1600781100 37.97","1600781400 37.97","1600781700 37.96","1600782000 37.95","1600782300 37.97","1600782600 37.95","1600782900 37.95","1600783200 37.94","1600783500 37.93","1600783800 37.94","1600784100 37.85","1600784400 37.81","1600784700 37.7","1600785000 37.69","1600785300 37.68","1600785600 37.68","1600785900 37.67","1600786200 37.65","1600786500 37.65","1600786800 37.64","1600787100 37.63","1600787400 37.61","1600787700 37.61","1600788000 37.63","1600788300 37.61","1600788600 37.6","1600788900 37.64","1600789200 37.63","1600789500 37.61","1600789800 37.61","1600790100 37.54","1600790400 37.57","1600790700 37.54","1600791000 37.54","1600791300 37.54","1600791600 37.4","1600791900 37.42","1600792200 37.4","1600792500 37.45","1600792800 37.38","1600793100 37.38","1600793400 37.36","1600793700 37.36","1600794000 37.39","1600794300 37.36","1600794600 37.38","1600794900 37.34","1600795200 37.34","1600795500 37.31","1600795800 37.33","1600796100 37.33","1600796400 37.31","1600796700 37.34","1600797000 37.32","1600797300 37.32","1600797600 37.34","1600797900 37.34","1600798200 37.28","1600798500 37.29","1600798800 37.32","1600799100 37.29","1600799400 37.32","1600799700 37.31","1600800000 37.31","1600800300 37.29","1600800600 37.27","1600800900 37.31","1600801200 37.27","1600801500 37.28","1600801800 37.28","1600802100 37.27","1600802400 37.27","1600802700 37.28","1600803000 37.27","1600803300 37.28","1600803600 37.28","1600803900 37.28","1600804200 37.29","1600804500 37.26","1600804800 37.27","1600805100 37.27","1600805400 37.27","1600805700 37.28","1600806000 37.29","1600806300 37.27","1600806600 37.27","1600806900 37.27","1600807200 37.28","1600807500 37.28","1600807800 37.28","1600808100 37.27","1600808400 37.27","1600808700 37.28","1600809000 37.26","1600809300 37.28","1600809600 37.27","1600809900 37.27","1600810200 37.27","1600810500 37.27","1600810800 37.28","1600811100 37.27","1600811400 37.27","1600811700 37.29","1600812000 37.27","1600812300 37.31","1600812600 37.32","1600812900 37.34","1600813200 37.34","1600813500 37.39","1600813800 37.36","1600814100 37.38","1600814400 37.38","1600814700 37.36","1600815000 37.39","1600815300 37.4","1600815600 37.42","1600815900 37.4","1600816200 37.44","1600816500 37.45","1600816800 37.45","1600817100 37.46","1600817400 37.45","1600817700 37.49","1600818000 37.51","1600818300 37.53","1600818600 37.54","1600818900 37.57","1600819200 37.54","1600819500 37.56","1600819800 37.54","1600820100 37.57","1600820400 37.57","1600820700 37.56","1600821000 37.54","1600821300 37.58","1600821600 37.58","1600821900 37.57","1600822200 37.56","1600822500 37.56","1600822800 37.54","1600823100 37.58","1600823400 37.57","1600823700 37.57","1600824000 37.59","1600824300 37.58","1600824600 37.58","1600824900 37.58","1600825200 37.57","1600825500 37.58","1600825800 37.58","1600826100 37.57","1600826400 37.58","1600826700 37.58","1600827000 37.58","1600827300 37.6","1600827600 37.58","1600827900 37.6","1600828200 37.6","1600828500 37.63","1600828800 37.59","1600829100 37.59","1600829400 37.61","1600829700 37.6","1600830000 37.58","1600830300 37.63","1600830600 37.69","1600830900 37.69","1600831200 37.77","1600831500 37.77","1600831800 37.77","1600832100 37.74","1600832400 37.78","1600832700 37.78","1600833000 37.78","1600833300 37.77","1600833600 37.78","1600833900 37.79","1600834200 37.78","1600834500 37.79","1600834800 37.74","1600835100 37.74","1600835400 37.72","1600835700 37.79","1600836000 37.79","1600836300 37.79","1600836600 37.74","1600836900 37.72","1600837200 37.79","1600837500 37.78","1600837800 37.77","1600838100 37.79","1600838400 37.79","1600838700 37.79","1600839000 37.79","1600839300 37.81","1600839600 37.81","1600839900 37.81","1600840200 37.81","1600840500 37.79","1600840800 37.79","1600841100 37.79","1600841400 37.79","1600841700 37.74","1600842000 37.81","1600842300 37.78","1600842600 37.78","1600842900 37.72","1600843200 37.72","1600843500 37.79","1600843800 37.74","1600844100 37.79","1600844400 37.79","1600844700 37.72","1600845000 37.78","1600845300 37.79","1600845600 37.72","1600845900 37.78","1600846200 37.78","1600846500 37.78","1600846800 37.78","1600847100 37.79","1600847400 37.79","1600847700 37.78","1600848000 37.78","1600848300 37.72","1600848600 37.7","1600848900 37.79","1600849200 37.78","1600849500 37.78","1600849800 37.78","1600850100 37.78","1600850400 37.78","1600850700 37.78","1600851000 37.78","1600851300 37.78","1600851600 37.78","1600851900 37.79","1600852200 37.79","1600852500 37.7","1600852800 37.7","1600853100 37.69","1600853400 37.78","1600853700 37.79","1600854000 37.78","1600854300 37.78","1600854600 37.79","1600854900 37.79","1600855200 37.79","1600855500 37.71","1600855800 37.72","1600856100 37.71","1600856400 37.71","1600856700 37.7","1600857000 37.71","1600857300 37.65","1600857600 37.7","1600857900 37.7","1600858200 37.67","1600858500 37.67","1600858800 37.68","1600859100 37.67","1600859400 37.67","1600859700 37.68","1600860000 37.65","1600860300 37.67","1600860600 37.65","1600860900 37.65","1600861200 37.65","1600861500 37.65","1600861800 37.64","1600862100 37.65","1600862400 37.67","1600862700 37.64","1600863000 37.65","1600863300 37.65","1600863600 37.65","1600863900 37.65","1600864200 37.64","1600864500 37.63","1600864800 37.63","1600865100 37.63","1600865400 37.63","1600865700 37.61","1600866000 37.63","1600866300 37.63","1600866600 37.61","1600866900 37.61","1600867200 37.59","1600867500 37.58","1600867800 37.58","1600868100 37.57","1600868400 37.44","1600868700 37.43","1600869000 37.43","1600869300 37.43","1600869600 37.4","1600869900 37.39","1600870200 37.39","1600870500 37.38","1600870800 37.36","1600871100 37.35","1600871400 37.34","1600871700 37.34","1600872000 37.29","1600872300 37.29","1600872600 37.27","1600872900 37.27","1600873200 37.27","1600873500 37.27","1600873800 37.22","1600874100 37.18","1600874400 37.09","1600874700 37.11","1600875000 37.11","1600875300 37.14","1600875600 37.15","1600875900 37.1","1600876200 37.11","1600876500 37.06","1600876800 37.07","1600877100 37.07","1600877400 37.08","1600877700 36.99","1600878000 37","1600878300 37.01","1600878600 36.99","1600878900 37","1600879200 37.01","1600879500 36.95","1600879800 36.94","1600880100 36.94","1600880400 36.97","1600880700 36.93","1600881000 36.93","1600881300 36.95","1600881600 36.95","1600881900 36.94","1600882200 36.9","1600882500 36.94","1600882800 36.97","1600883100 36.95","1600883400 36.95","1600883700 36.95","1600884000 36.95","1600884300 36.97","1600884600 37.03","1600884900 37.04","1600885200 37.04","1600885500 37.03","1600885800 36.97","1600886100 36.92","1600886400 36.9","1600886700 36.93","1600887000 36.96","1600887300 36.95","1600887600 36.95","1600887900 36.96","1600888200 36.99","1600888500 37.06","1600888800 36.97","1600889100 36.94","1600889400 36.95","1600889700 36.96","1600890000 36.92","1600890300 36.9","1600890600 36.89","1600890900 36.94","1600891200 36.89","1600891500 36.88","1600891800 36.9","1600892100 36.9","1600892400 36.92","1600892700 36.9","1600893000 36.93","1600893300 37","1600893600 37.02","1600893900 37.01","1600894200 36.9","1600894500 36.86","1600894800 36.88","1600895100 36.86","1600895400 36.86","1600895700 36.89","1600896000 36.86","1600896300 36.88","1600896600 36.89","1600896900 36.9","1600897200 36.94","1600897500 36.92","1600897800 36.9","1600898100 37.04","1600898400 37.02","1600898700 37.03","1600899000 37.04","1600899300 37.03","1600899600 36.99","1600899900 37.06","1600900200 37.06","1600900500 37.08","1600900800 37.08","1600901100 37.06","1600901400 37.08","1600901700 37.11","1600902000 37.15","1600902300 37.15","1600902600 37.15","1600902900 37.15","1600903200 37.15","1600903500 37.15","1600903800 37.19","1600904100 37.17","1600904400 37.15","1600904700 37.15","1600905000 37.17","1600905300 37.15","1600905600 37.15","1600905900 37.17","1600906200 37.19","1600906500 37.19","1600906800 37.22","1600907100 37.19","1600907400 37.2","1600907700 37.24","1600908000 37.24","1600908300 37.25","1600908600 37.28","1600908900 37.29","1600909200 37.26","1600909500 37.28","1600909800 37.29","1600910100 37.27","1600910400 37.29","1600910700 37.28","1600911000 37.28","1600911300 37.29","1600911600 37.29","1600911900 37.31","1600912200 37.35","1600912500 37.4","1600912800 37.45","1600913100 37.43","1600913400 37.46","1600913700 37.46","1600914000 37.47","1600914300 37.47","1600914600 37.47","1600914900 37.5","1600915200 37.49","1600915500 37.51","1600915800 37.5","1600916100 37.5","1600916400 37.52","1600916700 37.53","1600917000 37.52","1600917300 37.53","1600917600 37.52","1600917900 37.54","1600918200 37.53","1600918500 37.54","1600918800 37.54","1600919100 37.54","1600919400 37.56","1600919700 37.56","1600920000 37.54","1600920300 37.56","1600920600 37.56","1600920900 37.54","1600921200 37.53","1600921500 37.52","1600921800 37.56","1600922100 37.54","1600922400 37.54","1600922700 37.54","1600923000 37.54","1600923300 37.54","1600923600 37.54","1600923900 37.56","1600924200 37.54","1600924500 37.54","1600924800 37.54","1600925100 37.56","1600925400 37.53","1600925700 37.54","1600926000 37.56","1600926300 37.54","1600926600 37.54","1600926900 37.54","1600927200 37.56","1600927500 37.56","1600927800 37.58","1600928100 37.58","1600928400 37.58","1600928700 37.57","1600929000 37.58","1600929300 37.59","1600929600 37.59","1600929900 37.54","1600930200 37.57","1600930500 37.56","1600930800 37.57","1600931100 37.59","1600931400 37.6","1600931700 37.58","1600932000 37.58","1600932300 37.58","1600932600 37.57","1600933200 37.59","1600933500 37.59","1600933800 37.6","1600934100 37.6","1600934400 37.6","1600934700 37.61","1600935000 37.75","1600935300 37.61","1600935600 37.67","1600935900 37.68","1600936200 37.68","1600936500 37.68","1600936800 37.65","1600937100 37.68","1600937400 37.69","1600937700 37.76","1600938000 37.76","1600938300 37.76","1600938600 37.76","1600938900 37.76","1600939200 37.76","1600939500 37.75","1600939800 37.75","1600940100 37.76","1600940400 37.76","1600940700 37.74","1600941000 37.65","1600941300 37.68","1600941600 37.69","1600941900 37.68","1600942200 37.7","1600942500 37.69","1600942800 37.67","1600943100 37.65","1600943400 37.67","1600943700 37.69","1600944000 37.76","1600944300 37.76","1600944600 37.76","1600944900 37.76","1600945200 37.69","1600945500 37.69","1600945800 37.65","1600946100 37.63","1600946400 37.67","1600946700 37.67","1600947000 37.67","1600947300 37.65","1600947600 37.65","1600947900 37.67","1600948200 37.65","1600948500 37.67","1600948800 37.67","1600949100 37.65","1600949400 37.65","1600949700 37.63","1600950000 37.64","1600950300 37.64","1600950600 37.63","1600950900 37.63","1600951200 37.64","1600951500 37.64","1600951800 37.63","1600952100 37.64","1600952400 37.61","1600952700 37.61","1600953000 37.61","1600953300 37.61","1600953600 37.61","1600953900 37.61","1600954200 37.6","1600954500 37.61","1600954800 37.59","1600955100 37.59","1600955400 37.56","1600955700 37.54","1600956000 37.53","1600956300 37.42","1600956600 37.44","1600956900 37.44","1600957200 37.42","1600957500 37.4","1600957800 37.4","1600958100 37.44","1600958400 37.4","1600958700 37.42","1600959000 37.4","1600959300 37.4","1600959600 37.42","1600959900 37.42","1600960200 37.42","1600960500 37.42","1600960800 37.4","1600961100 37.42","1600961400 37.4","1600961700 37.4","1600962000 37.4","1600962300 37.38","1600962600 37.36","1600962900 37.35","1600963200 37.35","1600963500 37.34","1600963800 37.33","1600964100 37.33","1600964400 37.31","1600964700 37.32","1600965000 37.29","1600965300 37.32","1600965600 37.32","1600965900 37.31","1600966200 37.31","1600966500 37.31","1600966800 37.29","1600967100 37.29","1600967400 37.29","1600967700 37.27","1600968000 37.28","1600968300 37.24","1600968600 37.25","1600968900 37.25","1600969200 37.25","1600969500 37.26","1600969800 37.25","1600970100 37.25","1600970400 37.24","1600970700 37.24","1600971000 37.25","1600971300 37.25","1600971600 37.24","1600971900 37.21","1600972200 37.22","1600972500 37.22","1600972800 37.24","1600973100 37.22","1600973400 37.2","1600973700 37.22","1600974000 37.24","1600974300 37.19","1600974600 37.24","1600974900 37.24","1600975200 37.25","1600975500 37.24","1600975800 37.25","1600976100 37.28","1600976400 37.28","1600976700 37.26","1600977000 37.29","1600977300 37.28","1600977600 37.28","1600977900 37.29","1600978200 37.33","1600978500 37.33","1600978800 37.32","1600979100 37.32","1600979400 37.32","1600979700 37.33","1600980000 37.32","1600980300 37.33","1600980600 37.33","1600980900 37.32","1600981200 37.33","1600981500 37.32","1600981800 37.29","1600982100 37.34","1600982400 37.33","1600982700 37.35","1600983000 37.32","1600983300 37.32","1600983600 37.38","1600983900 37.36","1600984200 37.38","1600984500 37.36","1600984800 37.36","1600985100 37.38","1600985400 37.38","1600985700 37.4","1600986000 37.4","1600986300 37.4","1600986600 37.42","1600986900 37.4","1600987200 37.43","1600987500 37.44","1600987800 37.4","1600988100 37.45","1600988400 37.46","1600988700 37.46","1600989000 37.45","1600989300 37.46","1600989600 37.47","1600989900 37.47","1600990200 37.47","1600990500 37.47","1600990800 37.47","1600991100 37.49","1600991400 37.5","1600991700 37.5","1600992000 37.49","1600992300 37.5","1600992600 37.5","1600992900 37.51","1600993200 37.51","1600993500 37.5","1600993800 37.53","1600994100 37.52","1600994400 37.56","1600994700 37.54","1600995000 37.54","1600995300 37.54","1600995600 37.54","1600995900 37.56","1600996200 37.57","1600996500 37.54","1600996800 37.54","1600997100 37.54","1600997400 37.56","1600997700 37.56","1600998000 37.56","1600998300 37.54","1600998600 37.54","1600998900 37.56","1600999200 37.54","1600999500 37.54","1600999800 37.56","1601000100 37.57","1601000400 37.54","1601000700 37.56","1601001000 37.54","1601001300 37.57","1601001600 37.54","1601001900 37.56","1601002200 37.58","1601002500 37.54","1601002800 37.56","1601003100 37.57","1601003400 37.54","1601003700 37.59","1601004000 37.56","1601004300 37.56","1601004600 37.59","1601004900 37.57","1601005200 37.57","1601005500 37.59","1601005800 37.59","1601006100 37.58","1601006400 37.67","1601006700 37.67","1601007000 37.67","1601007300 37.69","1601007600 37.67","1601007900 37.68","1601008200 37.65","1601008500 37.65","1601008800 37.65","1601009100 37.65","1601009400 37.69","1601009700 37.65","1601010000 37.67","1601010300 37.67","1601010600 37.65","1601010900 37.65","1601011200 37.67","1601011500 37.65","1601011800 37.65","1601012100 37.63","1601012400 37.63","1601012700 37.65","1601013000 37.65","1601013300 37.65","1601013600 37.65","1601013900 37.65","1601014200 37.65","1601014500 37.63","1601014800 37.63","1601015100 37.65","1601015400 37.65","1601015700 37.65","1601016000 37.65","1601016300 37.65","1601016600 37.67","1601016900 37.64","1601017200 37.65","1601017500 37.67","1601017800 37.65","1601018100 37.68","1601018400 37.67","1601018700 37.65","1601019000 37.67","1601019300 37.65","1601019600 37.65","1601019900 37.68","1601020200 37.69","1601020500 37.67","1601020800 37.65","1601021100 37.68","1601021400 37.67","1601021700 37.68","1601022000 37.67","1601022300 37.67","1601022600 37.67","1601022900 37.68","1601023200 37.69","1601023500 37.69","1601023800 37.69","1601024100 37.69","1601024400 37.68","1601024700 37.69","1601025000 37.65","1601025300 37.68","1601025600 37.67","1601025900 37.68","1601026200 37.68","1601026500 37.67","1601026800 37.67","1601027100 37.65","1601027400 37.65","1601027700 37.68","1601028000 37.65","1601028300 37.65","1601028600 37.67","1601028900 37.65","1601029200 37.65","1601029500 37.68","1601029800 37.65","1601030100 37.65","1601030400 37.65","1601030700 37.65","1601031000 37.67","1601031300 37.65","1601031600 37.65","1601031900 37.65","1601032200 37.67","1601032500 37.67","1601032800 37.65","1601033100 37.65","1601033400 37.67","1601033700 37.65","1601034000 37.68","1601034300 37.65","1601034600 37.64","1601034900 37.67","1601035200 37.67","1601035500 37.67","1601035800 37.65","1601036100 37.65","1601036400 37.67","1601036700 37.65","1601037000 37.65","1601037300 37.64","1601037600 37.65","1601037900 37.65","1601038200 37.64","1601038500 37.64","1601038800 37.65","1601039100 37.64","1601039400 37.64","1601039700 37.67","1601040000 37.61","1601040300 37.63","1601040600 37.65","1601040900 37.65","1601041200 37.64","1601041500 37.64","1601041800 37.67","1601042100 37.63","1601042400 37.64","1601042700 37.65","1601043000 37.64","1601043300 37.65","1601043600 37.64","1601043900 37.63","1601044200 37.63","1601044500 37.61","1601044800 37.63","1601045100 37.61","1601045400 37.61","1601045700 37.61","1601046000 37.63","1601046300 37.63","1601046600 37.64","1601046900 37.61","1601047200 37.64","1601047500 37.63","1601047800 37.61","1601048100 37.61","1601048400 37.61","1601048700 37.61","1601049000 37.61","1601049300 37.58","1601049600 37.57","1601049900 37.57","1601050200 37.56","1601050500 37.56","1601050800 37.56","1601051100 37.56","1601051400 37.56","1601051700 37.53","1601052000 37.53","1601052300 37.54","1601052600 37.53","1601052900 37.52","1601053200 37.51","1601053500 37.5","1601053800 37.4","1601054100 37.45","1601054400 37.44","1601054700 37.4","1601055000 37.4","1601055300 37.39","1601055600 37.4","1601055900 37.4","1601056200 37.38","1601056500 37.38","1601056800 37.38","1601057100 37.36","1601057400 37.35","1601057700 37.39","1601058000 37.35","1601058300 37.35","1601058600 37.35","1601058900 37.35","1601059200 37.35","1601059500 37.33","1601059800 37.33","1601060100 37.34","1601060400 37.34","1601060700 37.33","1601061000 37.35","1601061300 37.32","1601061600 37.32","1601061900 37.33","1601062200 37.31","1601062500 37.29","1601062800 37.29","1601063100 37.31","1601063400 37.31","1601063700 37.29","1601064000 37.31","1601064300 37.31","1601064600 37.29","1601064900 37.29","1601065200 37.35","1601065500 37.31","1601065800 37.29","1601066100 37.34","1601066400 37.34","1601066700 37.31","1601067000 37.32","1601067300 37.31","1601067600 37.31","1601067900 37.31","1601068200 37.32","1601068500 37.33","1601068800 37.32","1601069100 37.31","1601069400 37.33","1601069700 37.33","1601070000 37.32","1601070300 37.31","1601070600 37.33","1601070900 37.33","1601071200 37.33","1601071500 37.32","1601071800 37.32","1601072100 37.34","1601072400 37.34","1601072700 37.34","1601073000 37.35","1601073300 37.35","1601073600 37.34","1601073900 37.36","1601074200 37.35","1601074500 37.38","1601074800 37.38","1601075100 37.38","1601075400 37.4","1601075700 37.4","1601076000 37.42","1601076300 37.4","1601076600 37.45","1601076900 37.45","1601077200 37.46","1601077500 37.47","1601077800 37.47","1601078100 37.47","1601078400 37.45","1601078700 37.44","1601079000 37.46","1601079300 37.5","1601079600 37.47","1601079900 37.46","1601080200 37.47","1601080500 37.47","1601080800 37.47","1601081100 37.46","1601081400 37.45","1601081700 37.47","1601082000 37.47","1601082300 37.49","1601082600 37.47","1601082900 37.5","1601083200 37.5","1601083500 37.5","1601083800 37.5","1601084100 37.49","1601084400 37.47","1601084700 37.5","1601085000 37.52","1601085300 37.53","1601085600 37.5","1601085900 37.52","1601086200 37.54","1601086500 37.54","1601086800 37.56","1601087100 37.54","1601087400 37.54","1601087700 37.54","1601088000 37.54","1601088300 37.56","1601088600 37.56","1601088900 37.53","1601089200 37.53","1601089500 37.53","1601089800 37.53","1601090100 37.54","1601090400 37.54","1601090700 37.57","1601091000 37.56","1601091300 37.57","1601091600 37.57","1601091900 37.59","1601092200 37.57","1601092500 37.59","1601092800 37.58","1601093100 37.59","1601093400 37.57","1601093700 37.58","1601094000 37.65","1601094300 37.68","1601094600 37.67","1601094900 37.68","1601095200 37.67","1601095500 37.68","1601095800 37.69","1601096100 37.67","1601096400 37.68","1601096700 37.69","1601097000 37.68","1601097300 37.67","1601097600 37.69","1601097900 37.68","1601098200 37.67","1601098500 37.68","1601098800 37.69","1601099100 37.69","1601099400 37.71","1601099700 37.69","1601100000 37.69","1601100300 37.67","1601100600 37.69","1601100900 37.69","1601101200 37.67","1601101500 37.69","1601101800 37.68","1601102100 37.67","1601102400 37.69","1601102700 37.75","1601103000 37.68","1601103300 37.7","1601103600 37.69","1601103900 37.77","1601104200 37.67","1601104500 37.65","1601104800 37.68","1601105100 37.69","1601105400 37.68","1601105700 37.7","1601106000 37.7","1601106300 37.77","1601106600 37.76","1601106900 37.77","1601107200 37.76","1601107500 37.76","1601107800 37.77","1601108100 37.76","1601108400 37.77","1601108700 37.72","1601109000 37.77","1601109300 37.77","1601109600 37.72","1601109900 37.79","1601110200 37.78","1601110500 37.78","1601110800 37.78","1601111100 37.78","1601111400 37.79","1601111700 37.78","1601112000 37.78","1601112300 37.79","1601112600 37.79","1601112900 37.79","1601113200 37.79","1601113500 37.72","1601113800 37.79","1601114100 37.79","1601114400 37.82","1601114700 37.79","1601115000 37.77","1601115300 37.79","1601115600 37.79","1601115900 37.79","1601116200 37.79","1601116500 37.72","1601116800 37.79","1601117100 37.75","1601117400 37.79","1601117700 37.79","1601118000 37.79","1601118300 37.79","1601118600 37.79","1601118900 37.79","1601119200 37.81","1601119500 37.79","1601119800 37.79","1601120100 37.79","1601120400 37.78","1601120700 37.78","1601121000 37.76","1601121300 37.67","1601121600 37.65","1601121900 37.64","1601122200 37.64","1601122500 37.65","1601122800 37.64","1601123100 37.63","1601123400 37.65","1601123700 37.64","1601124000 37.64","1601124300 37.61","1601124600 37.61","1601124900 37.61","1601125200 37.64","1601125500 37.64","1601125800 37.61","1601126100 37.61","1601126400 37.61","1601126700 37.61","1601127000 37.61","1601127300 37.61","1601127600 37.6","1601127900 37.57","1601128200 37.57","1601128500 37.59","1601128800 37.54","1601129100 37.54","1601129400 37.4","1601129700 37.42","1601130000 37.42","1601130300 37.4","1601130600 37.36","1601130900 37.38","1601131200 37.35","1601131500 37.36","1601131800 37.36","1601132100 37.34","1601132400 37.29","1601132700 37.27","1601133000 37.29","1601133300 37.28","1601133600 37.29","1601133900 37.28","1601134200 37.27","1601134500 37.25","1601134800 37.25","1601135100 37.27","1601135400 37.27","1601135700 37.27","1601136000 37.25","1601136300 37.26","1601136600 37.26","1601136900 37.26","1601137200 37.19","1601137500 37.2","1601137800 37.25","1601138100 37.15","1601138400 37.11","1601138700 37.1","1601139000 37.09","1601139300 37.07","1601139600 37.08","1601139900 37.06","1601140200 36.97","1601140500 36.97","1601140800 36.96","1601141100 36.9","1601141400 36.89","1601141700 36.92","1601142000 36.85","1601142300 36.89","1601142600 36.86","1601142900 36.86","1601143200 36.86","1601143500 36.86","1601143800 36.86","1601144100 36.85","1601144400 36.84","1601144700 36.82","1601145000 36.79","1601145300 36.79","1601145600 36.74","1601145900 36.72","1601146200 36.71","1601146500 36.72","1601146800 36.71","1601147100 36.72","1601147400 36.72","1601147700 36.72","1601148000 36.72","1601148300 36.7","1601148600 36.7","1601148900 36.67","1601149200 36.7","1601149500 36.69","1601149800 36.69","1601150100 36.67","1601150400 36.67","1601150700 36.71","1601151000 36.68","1601151300 36.69","1601151600 36.67","1601151900 36.72","1601152200 36.71","1601152500 36.76","1601152800 36.72","1601153100 36.75","1601153400 36.78","1601153700 36.77","1601154000 36.72","1601154300 36.72","1601154600 36.71","1601154900 36.72","1601155200 36.72","1601155500 36.77","1601155800 36.78","1601156100 36.81","1601156400 36.79","1601156700 36.79","1601157000 36.79","1601157300 36.82","1601157600 36.85","1601157900 36.84","1601158200 36.86","1601158500 36.86","1601158800 36.85","1601159100 36.85","1601159400 36.89","1601159700 36.9","1601160000 36.9","1601160300 36.9","1601160600 37.01","1601160900 36.99","1601161200 37","1601161500 36.9","1601161800 36.92","1601162100 36.9","1601162400 36.92","1601162700 36.9","1601163000 36.95","1601163300 36.96","1601163600 36.94","1601163900 36.95","1601164200 36.96","1601164500 36.97","1601164800 36.97","1601165100 37.06","1601165400 37.02","1601165700 37.04","1601166000 36.97","1601166300 37.06","1601166600 37.08","1601166900 37.08","1601167200 37.08","1601167500 37.11","1601167800 37.09","1601168100 37.09","1601168400 37.1","1601168700 37.11","1601169000 37.15","1601169300 37.15","1601169600 37.15","1601169900 37.15","1601170200 37.15","1601170500 37.15","1601170800 37.14","1601171100 37.15","1601171400 37.15","1601171700 37.15","1601172000 37.15","1601172300 37.14","1601172600 37.15","1601172900 37.2","1601173200 37.2","1601173500 37.15","1601173800 37.19","1601174100 37.15","1601174400 37.15","1601174700 37.2","1601175000 37.22","1601175300 37.21","1601175600 37.28","1601175900 37.25","1601176200 37.26","1601176500 37.27","1601176800 37.29","1601177100 37.29","1601177400 37.26","1601177700 37.26","1601178000 37.25","1601178300 37.25","1601178600 37.27","1601178900 37.28","1601179200 37.29","1601179500 37.26","1601179800 37.28","1601180100 37.29","1601180400 37.26","1601180700 37.29","1601181000 37.32","1601181300 37.31","1601181600 37.29","1601181900 37.29","1601182200 37.29","1601182500 37.29","1601182800 37.28","1601183100 37.29","1601183400 37.29","1601183700 37.29","1601184000 37.32","1601184300 37.32","1601184600 37.24","1601184900 37.26","1601185200 37.32","1601185500 37.29","1601185800 37.31","1601186100 37.33","1601186400 37.32","1601186700 37.33","1601187000 37.26","1601187300 37.25","1601187600 37.21","1601187900 37.31","1601188200 37.33","1601188500 37.27","1601188800 37.25","1601189100 37.26","1601189400 37.27","1601189700 37.27","1601190000 37.29","1601190300 37.27","1601190600 37.26","1601190900 37.28","1601191200 37.29","1601191500 37.26","1601191800 37.26","1601192100 37.28","1601192400 37.28","1601192700 37.25","1601193000 37.28","1601193300 37.28","1601193600 37.29","1601193900 37.29","1601194200 37.29","1601194500 37.31","1601194800 37.28","1601195100 37.29","1601195400 37.32","1601195700 37.29","1601196000 37.29","1601196300 37.29","1601196600 37.28","1601196900 37.31","1601197200 37.29","1601197500 37.32","1601197800 37.31","1601198100 37.29","1601198400 37.31","1601198700 37.32","1601199000 37.32","1601199300 37.31","1601199600 37.31","1601199900 37.29","1601200200 37.31","1601200500 37.29","1601200800 37.29","1601201100 37.29","1601201400 37.29","1601201700 37.29","1601202000 37.29","1601202300 37.32","1601202600 37.31","1601202900 37.29","1601203200 37.29","1601203500 37.31","1601203800 37.29","1601204100 37.29","1601204400 37.27","1601204700 37.28","1601205000 37.29","1601205300 37.31","1601205600 37.32","1601205900 37.31","1601206200 37.29","1601206500 37.27","1601206800 37.29","1601207100 37.28","1601207400 37.25","1601207700 37.22","1601208000 37.22","1601208300 37.22","1601208600 37.24","1601208900 37.22","1601209200 37.24","1601209500 37.21","1601209800 37.2","1601210100 37.17","1601210400 37.2","1601210700 37.17","1601211000 37.17","1601211300 37.15","1601211600 37.17","1601211900 37.18","1601212200 37.17","1601212500 37.17","1601212800 37.15","1601213100 37.15","1601213400 37.11","1601213700 37.13","1601214000 37.11","1601214300 37.1","1601214600 37.09","1601214900 37.08","1601215200 37.09","1601215500 37.07","1601215800 37.07","1601216100 37.06","1601216400 36.99","1601216700 37.02","1601217000 37.06","1601217300 36.97","1601217600 36.95","1601217900 36.95","1601218200 36.92","1601218500 36.9","1601218800 36.92","1601219100 36.86","1601219400 36.85","1601219700 36.86","1601220000 36.88","1601220300 36.83","1601220600 36.83","1601220900 36.83","1601221200 36.84","1601221500 36.83","1601221800 36.84","1601222100 36.81","1601222400 36.79","1601222700 36.81","1601223000 36.82","1601223300 36.82","1601223600 36.81","1601223900 36.78","1601224200 36.76","1601224500 36.79","1601224800 36.75","1601225100 36.71","1601225400 36.72","1601225700 36.75","1601226000 36.74","1601226300 36.72","1601226600 36.71","1601226900 36.7","1601227200 36.71","1601227500 36.72","1601227800 36.72","1601228100 36.7","1601228400 36.74","1601228700 36.69","1601229000 36.7","1601229300 36.7","1601229600 36.68","1601229900 36.7","1601230200 36.65","1601230500 36.72","1601230800 36.74","1601231100 36.71","1601231400 36.69","1601231700 36.67","1601232000 36.64","1601232300 36.69","1601232600 36.67","1601232900 36.64","1601233200 36.65","1601233500 36.64","1601233800 36.63","1601234100 36.61","1601234400 36.61","1601234700 36.65","1601235000 36.64","1601235300 36.67","1601235600 36.7","1601235900 36.65","1601236200 36.64","1601236500 36.63","1601236800 36.58","1601237100 36.63","1601237400 36.59","1601237700 36.59","1601238000 36.61","1601238300 36.59","1601238600 36.58","1601238900 36.57","1601239200 36.65","1601239500 36.65","1601239800 36.68","1601240100 36.65","1601240400 36.61","1601240700 36.61","1601241000 36.65","1601241300 36.65","1601241600 36.61","1601241900 36.65","1601242200 36.65","1601242500 36.65","1601242800 36.65","1601243100 36.64","1601243400 36.64","1601243700 36.65","1601244000 36.65","1601244300 36.65","1601244600 36.68","1601244900 36.68","1601245200 36.67","1601245500 36.69","1601245800 36.72","1601246100 36.79","1601246400 36.84","1601246700 36.85","1601247000 36.77","1601247300 36.77","1601247600 36.79","1601247900 36.84","1601248200 36.86","1601248500 36.86","1601248800 36.9","1601249100 36.86","1601249400 36.88","1601249700 36.89","1601250000 36.88","1601250300 36.9","1601250600 36.9","1601250900 37.04","1601251200 37.06","1601251500 37.01","1601251800 36.92","1601252100 36.95","1601252400 36.97","1601252700 36.92","1601253000 36.94","1601253300 37.06","1601253600 37.04","1601253900 37.06","1601254200 37.08","1601254500 37.06","1601254800 37.04","1601255100 37.07","1601255400 37.09","1601255700 37.08","1601256000 37.09","1601256300 37.11","1601256600 37.09","1601256900 37.09","1601257200 37.09","1601257500 37.13","1601257800 37.14","1601258100 37.15","1601258400 37.14","1601258700 37.15","1601259000 37.15","1601259300 37.13","1601259600 37.15","1601259900 37.15","1601260200 37.15","1601260500 37.2","1601260800 37.15","1601261100 37.17","1601261400 37.17","1601261700 37.15","1601262000 37.15","1601262300 37.15","1601262600 37.15","1601262900 37.19","1601263200 37.17","1601263500 37.17","1601263800 37.19","1601264100 37.2","1601264400 37.17","1601264700 37.19","1601265000 37.15","1601265300 37.15","1601265600 37.2","1601265900 37.15","1601266200 37.17","1601266500 37.15","1601266800 37.15","1601267100 37.15","1601267400 37.15","1601267700 37.18","1601268000 37.15","1601268300 37.15","1601268600 37.15","1601268900 37.15","1601269200 37.21","1601269500 37.2","1601269800 37.19","1601270100 37.22","1601270400 37.2","1601270700 37.18","1601271000 37.19","1601271300 37.19","1601271600 37.15","1601271900 37.2","1601272200 37.2","1601272500 37.2","1601272800 37.18","1601273100 37.18","1601273400 37.19","1601273700 37.18","1601274000 37.18","1601274300 37.17","1601274600 37.22","1601274900 37.18","1601275200 37.15","1601275500 37.15","1601275800 37.14","1601276100 37.15","1601276400 37.15","1601276700 37.17","1601277000 37.18","1601277300 37.19","1601277600 37.17","1601277900 37.2","1601278200 37.22","1601278800 37.24","1601279100 37.25","1601279400 37.22","1601279700 37.22","1601280000 37.26","1601280300 37.22","1601280600 37.25","1601280900 37.27","1601281200 37.26","1601281500 37.25","1601281800 37.27","1601282100 37.27","1601282400 37.27","1601282700 37.24","1601283000 37.22","1601283300 37.2","1601283600 37.22","1601283900 37.22","1601284200 37.24","1601284500 37.21","1601284800 37.22","1601285100 37.24","1601285400 37.24","1601285700 37.24","1601286000 37.22","1601286300 37.25","1601286600 37.25","1601286900 37.22","1601287200 37.22","1601287500 37.26","1601287800 37.25","1601288100 37.24","1601288400 37.25","1601288700 37.27","1601289000 37.28","1601289300 37.28","1601289600 37.26","1601289900 37.26","1601290200 37.22","1601290500 37.25","1601290800 37.26","1601291100 37.26","1601291400 37.25","1601291700 37.29","1601292000 37.24","1601292300 37.24","1601292600 37.24","1601292900 37.22","1601293200 37.25","1601293500 37.25","1601293800 37.21","1601294100 37.21","1601294400 37.19","1601294700 37.15","1601295000 37.15","1601295300 37.17","1601295600 37.15","1601295900 37.11","1601296200 37.11","1601296500 37.11","1601296800 37.11","1601297100 37.15","1601297400 37.11","1601297700 37.11","1601298000 37.1","1601298300 37.1","1601298600 37.07","1601298900 37.07","1601299200 37.04","1601299500 37.01","1601299800 37.01","1601300100 37.02","1601300400 37.02","1601300700 37","1601301000 37.01","1601301300 37.01","1601301600 36.99","1601301900 37","1601302200 37","1601302500 36.97","1601302800 36.94","1601303100 36.93","1601303400 36.93","1601303700 36.96","1601304000 36.95","1601304300 36.95","1601304600 36.95","1601304900 36.92","1601305200 36.92","1601305500 36.94","1601305800 36.93","1601306100 36.94","1601306400 36.94","1601306700 36.92","1601307000 36.85","1601307300 36.85","1601307600 36.9","1601307900 36.9","1601308200 36.9","1601308500 36.89","1601308800 36.76","1601309100 36.78","1601309400 36.81","1601309700 36.75","1601310000 36.75","1601310300 36.72","1601310600 36.74","1601310900 36.72","1601311200 36.72","1601311500 36.72","1601311800 36.72","1601312100 36.7","1601312400 36.7","1601312700 36.68","1601313000 36.68","1601313300 36.69","1601313600 36.69","1601313900 36.67","1601314200 36.67","1601314500 36.65","1601314800 36.65","1601315100 36.67","1601315400 36.69","1601315700 36.65","1601316000 36.68","1601316300 36.65","1601316600 36.65","1601316900 36.65","1601317200 36.64","1601317500 36.61","1601317800 36.64","1601318100 36.63","1601318400 36.65","1601318700 36.61","1601319000 36.61","1601319300 36.6","1601319600 36.59","1601319900 36.63","1601320200 36.65","1601320500 36.61","1601320800 36.61","1601321100 36.65","1601321400 36.61","1601321700 36.65","1601322000 36.64","1601322300 36.61","1601322600 36.61","1601322900 36.61","1601323200 36.61","1601323500 36.6","1601323800 36.61","1601324100 36.61","1601324400 36.61","1601324700 36.61","1601325000 36.61","1601325300 36.61","1601325600 36.61","1601325900 36.61","1601326200 36.61","1601326500 36.58","1601326800 36.56","1601327100 36.59","1601327400 36.57","1601327700 36.56","1601328000 36.57","1601328300 36.54","1601328600 36.57","1601328900 36.54","1601329200 36.58","1601329500 36.6","1601329800 36.57","1601330100 36.58","1601330400 36.58","1601330700 36.61","1601331000 36.6","1601331300 36.61","1601331600 36.65","1601331900 36.65","1601332200 36.64","1601332500 36.63","1601332800 36.63","1601333100 36.65","1601333400 36.64","1601333700 36.72","1601334000 36.7","1601334300 36.72","1601334600 36.69","1601334900 36.72","1601335200 36.74","1601335500 36.75","1601335800 36.74","1601336100 36.72","1601336400 36.72","1601336700 36.74","1601337000 36.74","1601337300 36.72","1601337600 36.72","1601337900 36.74","1601338200 36.75","1601338500 36.85","1601338800 36.86","1601339100 36.85","1601339400 36.79","1601339700 36.75","1601340000 36.79","1601340300 36.83","1601340600 36.79","1601340900 36.79","1601341200 36.83","1601341500 36.82","1601341800 36.83","1601342100 36.84","1601342400 36.83","1601342700 36.9","1601343000 36.9","1601343300 36.9","1601343600 36.9","1601343900 36.93","1601344200 36.84","1601344500 36.93","1601344800 36.93","1601345100 36.9","1601345400 36.92","1601345700 36.9","1601346000 36.9","1601346300 36.9","1601346600 36.9","1601346900 36.92","1601347200 36.9","1601347500 36.9","1601347800 36.9","1601348100 36.94","1601348400 36.92","1601348700 36.93","1601349000 36.95","1601349300 36.95","1601349600 36.97","1601349900 36.97","1601350200 36.99","1601350500 36.96","1601350800 36.96","1601351100 36.95","1601351400 36.95","1601351700 36.97","1601352000 36.97","1601352300 36.95","1601352600 36.96","1601352900 36.96","1601353200 36.94","1601353500 36.92","1601353800 36.93","1601354100 36.93","1601354400 36.92","1601354700 36.95","1601355000 36.92","1601355300 36.93","1601355600 36.94","1601355900 36.94"],"GPU2":["1598832000 38.15","1598832300 38.26","1598832600 38.22","1598832900 38.25","1598833200 38.09","1598833500 38.04","1598833800 38.25","1598834100 38.19","1598834400 38.33","1598834700 38.21","1598835000 38.2","1598835300 38.22","1598835600 38.11","1598835900 38.18","1598836200 38.29","1598836500 38.15","1598836800 38.08","1598837100 38.17","1598837400 38.09","1598837700 38.11","1598838000 38.18","1598838300 38.08","1598838600 38.11","1598838900 38.2","1598839200 38.09","1598839500 38.32","1598839800 38.32","1598840100 38.18","1598840400 38.18","1598840700 38.21","1598841000 38.19","1598841300 38.19","1598841600 38.09","1598841900 38.32","1598842200 38.19","1598842500 38.15","1598842800 38.21","1598843100 38.21","1598843400 38.29","1598843700 38.29","1598844000 38.09","1598844300 38.21","1598844600 38.09","1598844900 38.21","1598845200 38.15","1598845500 38.32","1598845800 38.08","1598846100 38.27","1598846400 38.09","1598846700 38.09","1598847000 38.29","1598847300 38.15","1598847600 38.08","1598847900 38.29","1598848200 38.24","1598848500 38.29","1598848800 38.32","1598849100 38.2","1598849400 38.11","1598849700 38.21","1598850000 38.22","1598850300 38.11","1598850600 38.26","1598850900 38.2","1598851200 38.11","1598851500 38.08","1598851800 38.22","1598852100 38.15","1598852400 38.28","1598852700 38.18","1598853000 38.09","1598853300 38.18","1598853600 38.08","1598853900 38.22","1598854200 38.24","1598854500 38.27","1598854800 38.18","1598855100 38.08","1598855400 38.17","1598855700 38.18","1598856000 38.17","1598856300 38.08","1598856600 38.32","1598856900 38.2","1598857200 38.2","1598857500 38.32","1598857800 38.22","1598858100 38.21","1598858400 38.08","1598858700 38.21","1598859000 38.08","1598859300 38.28","1598859600 38.1","1598859900 38.33","1598860200 38.27","1598860500 38.28","1598860800 38.22","1598861100 38.25","1598861400 38.33","1598861700 38.31","1598862000 38.28","1598862300 38.11","1598862600 38.14","1598862900 38.33","1598863200 38.19","1598863500 38.2","1598863800 38.33","1598864100 38.25","1598864400 38.21","1598864700 38.08","1598865000 38.34","1598865300 38.2","1598865600 38.08","1598865900 38.08","1598866200 38.22","1598866500 38.25","1598866800 38.22","1598867100 38.08","1598867400 38.17","1598867700 38.19","1598868000 38.19","1598868300 38.22","1598868600 38.08","1598868900 38.34","1598869200 38.36","1598869500 38.22","1598869800 38.22","1598870100 38.34","1598870400 38.21","1598870700 38.19","1598871000 38.22","1598871300 38.35","1598871600 38.15","1598871900 38.08","1598872200 38.27","1598872500 38.08","1598872800 38.35","1598873100 38.08","1598873400 38.32","1598873700 38.36","1598874000 38.19","1598874300 38.15","1598874600 38.21","1598874900 38.22","1598875200 38.2","1598875500 38.08","1598875800 38.08","1598876100 38.22","1598876400 38.21","1598876700 38.08","1598877000 38.29","1598877300 38.18","1598877600 38.22","1598877900 38.08","1598878200 38.22","1598878500 38.17","1598878800 38.31","1598879100 38.08","1598879400 38.17","1598879700 38.15","1598880000 38.26","1598880300 38.08","1598880600 38.25","1598880900 38.15","1598881200 38.25","1598881500 38.25","1598881800 38.21","1598882100 38.07","1598882400 38.24","1598882700 38.2","1598883000 38.15","1598883300 38.24","1598883600 38.24","1598883900 38.22","1598884200 38.22","1598884500 38.22","1598884800 38.17","1598885100 38.22","1598885400 38.22","1598885700 38.15","1598886000 38.08","1598886300 38.15","1598886600 38.07","1598886900 38.17","1598887200 38.17","1598887500 38.17","1598887800 38.13","1598888100 38.13","1598888400 38.07","1598888700 38.18","1598889000 38.1","1598889300 38.03","1598889600 38.06","1598889900 38.17","1598890200 38.03","1598890500 38.04","1598890800 38.08","1598891100 38.11","1598891400 38.15","1598891700 38.17","1598892000 38.11","1598892300 38.18","1598892600 38.18","1598892900 38.1","1598893200 38.04","1598893500 38.09","1598893800 38.13","1598894100 38.13","1598894400 38.04","1598894700 38.13","1598895000 38.15","1598895300 38.14","1598895600 38.15","1598895900 38.14","1598896200 38.11","1598896500 38.09","1598896800 38.06","1598897100 38.02","1598897400 38.09","1598897700 38.08","1598898000 38.07","1598898300 38.07","1598898600 38.03","1598898900 38.11","1598899200 38.07","1598899500 38.08","1598899800 38.11","1598900100 38.1","1598900400 38.06","1598900700 38.14","1598901000 38.09","1598901300 38.03","1598901600 38.13","1598901900 38.08","1598902200 38.11","1598902500 38.14","1598902800 38.09","1598903100 38.06","1598903400 38.13","1598903700 38.06","1598904000 38.01","1598904300 38.04","1598904600 38.08","1598904900 38.13","1598905200 38.04","1598905500 38.15","1598905800 38.02","1598906100 38.14","1598906400 38.17","1598906700 38.08","1598907000 38.02","1598907300 38.15","1598907600 38.13","1598907900 38.07","1598908200 38.14","1598908500 38.15","1598908800 38.08","1598909100 38.06","1598909400 38.13","1598909700 38.09","1598910000 38.14","1598910300 38.01","1598910600 38.11","1598910900 38.11","1598911200 38.09","1598911500 38.06","1598911800 38.11","1598912100 38.09","1598912400 38.04","1598912700 38.15","1598913000 38.09","1598913300 38.09","1598913600 38.13","1598913900 38.11","1598914200 38.07","1598914500 38.04","1598914800 38.13","1598915100 38.15","1598915400 38.17","1598915700 38.13","1598916000 38.11","1598916300 38.1","1598916600 38.22","1598916900 38.15","1598917200 38.15","1598917500 38.11","1598917800 38.26","1598918100 38.1","1598918400 38.19","1598918700 38.19","1598919000 38.22","1598919300 38.19","1598919600 38.22","1598919900 38.27","1598920200 38.15","1598920500 38.15","1598920800 38.17","1598921100 38.18","1598921400 38.29","1598921700 38.08","1598922000 38.17","1598922300 38.15","1598922600 38.17","1598922900 38.09","1598923200 38.1","1598923500 38.27","1598923800 38.13","1598924100 38.07","1598924400 38.24","1598924700 38.08","1598925000 38.14","1598925300 38.15","1598925600 38.07","1598925900 38.11","1598926200 38.22","1598926500 38.22","1598926800 38.2","1598927100 38.07","1598927400 38.1","1598927700 38.07","1598928000 38.22","1598928300 38.14","1598928600 38.09","1598928900 38.08","1598929200 38.15","1598929500 38.07","1598929800 38.07","1598930100 38.19","1598930400 38.15","1598930700 38.15","1598931000 38.15","1598931300 38.08","1598931600 38.17","1598931900 38.14","1598932200 38.15","1598932500 38.15","1598932800 38.15","1598933100 38.17","1598933400 38.22","1598933700 38.14","1598934000 38.13","1598934300 38.09","1598934600 38.22","1598934900 38.07","1598935200 38.07","1598935500 38.22","1598935800 38.22","1598936100 38.07","1598936400 38.14","1598936700 38.14","1598937000 38.09","1598937300 38.15","1598937600 38.19","1598937900 38.14","1598938200 38.22","1598938500 38.07","1598938800 38.15","1598939100 38.14","1598939400 38.15","1598939700 38.17","1598940000 38.22","1598940300 38.09","1598940600 38.22","1598940900 38.14","1598941200 38.22","1598941500 38.07","1598941800 38.15","1598942100 38.15","1598942400 38.14","1598942700 38.1","1598943000 38.22","1598943300 38.11","1598943600 38.24","1598943900 38.07","1598944200 38.14","1598944500 38.24","1598944800 38.22","1598945100 38.22","1598945400 38.13","1598945700 38.07","1598946000 38.15","1598946300 38.22","1598946600 38.2","1598946900 38.17","1598947200 38.22","1598947500 38.13","1598947800 38.24","1598948100 38.07","1598948400 38.08","1598948700 38.15","1598949000 38.17","1598949300 38.15","1598949600 38.15","1598949900 38.1","1598950200 38.15","1598950500 38.18","1598950800 38.07","1598951100 38.2","1598951400 38.15","1598951700 38.07","1598952000 38.07","1598952300 38.22","1598952600 38.26","1598952900 38.07","1598953200 38.15","1598953500 38.14","1598953800 38.15","1598954100 38.13","1598954400 38.14","1598954700 38.22","1598955000 38.22","1598955300 38.06","1598955600 38.14","1598955900 38.29","1598956200 38.11","1598956500 38.21","1598956800 38.22","1598957100 38.07","1598957400 38.07","1598957700 38.17","1598958000 38.11","1598958300 38.07","1598958600 38.08","1598958900 38.19","1598959200 38.18","1598959500 38.15","1598959800 38.21","1598960100 38.21","1598960400 38.21","1598960700 38.22","1598961000 38.14","1598961300 38.1","1598961600 38.22","1598961900 38.22","1598962200 38.15","1598962500 38.19","1598962800 38.15","1598963100 38.09","1598963400 38.22","1598963700 38.13","1598964000 38.18","1598964300 38.14","1598964600 38.14","1598964900 38.19","1598965200 38.13","1598965500 38.07","1598965800 38.14","1598966100 38.14","1598966400 38.2","1598966700 38.26","1598967000 38.15","1598967300 38.14","1598967600 38.2","1598967900 38.17","1598968200 38.15","1598968500 38.21","1598968800 38.03","1598969100 38.15","1598969400 38.28","1598969700 38.14","1598970000 38.09","1598970300 38.1","1598970600 38.07","1598970900 38.07","1598971200 38.09","1598971500 38.07","1598971800 38.09","1598972100 38.01","1598972400 38.11","1598972700 38.07","1598973000 38.1","1598973300 38.02","1598973600 38.07","1598973900 38.06","1598974200 38.04","1598974500 38.01","1598974800 38.04","1598975100 38.08","1598975400 38.01","1598975700 38.11","1598976000 38.06","1598976300 38.06","1598976600 38.04","1598976900 38.02","1598977200 38.11","1598977500 38.04","1598977800 38.06","1598978100 38.07","1598978400 38.03","1598978700 38.02","1598979000 38.08","1598979300 38.02","1598979600 38.07","1598979900 38.03","1598980200 38.11","1598980500 38.07","1598980800 38.07","1598981100 38.04","1598981400 38.13","1598981700 38.04","1598982000 38.08","1598982300 38.09","1598982600 38.1","1598982900 38.1","1598983200 38.1","1598983500 38.13","1598983800 38.08","1598984100 38.15","1598984400 38.08","1598984700 38.13","1598985000 38.01","1598985300 38.13","1598985600 38.09","1598985900 38.03","1598986200 38.04","1598986500 38.09","1598986800 38.11","1598987100 38.1","1598987400 38.09","1598987700 38.08","1598988000 38.06","1598988300 38.07","1598988600 38.06","1598988900 38.04","1598989200 38.03","1598989500 38.09","1598989800 38.02","1598990100 38.09","1598990400 38.04","1598990700 38.11","1598991000 38.02","1598991300 38.06","1598991600 38.02","1598991900 38.08","1598992200 38.04","1598992500 38.08","1598992800 38.04","1598993100 38.04","1598993400 38.02","1598993700 38.01","1598994000 38.06","1598994300 38.11","1598994600 38.01","1598994900 38.02","1598995200 38.01","1598995500 38.08","1598995800 38.08","1598996100 38.08","1598996400 38.1","1598996700 38.01","1598997000 38.03","1598997300 38.03","1598997600 38.09","1598997900 38.13","1598998200 38.1","1598998500 38.04","1598998800 38.04","1598999100 38.07","1598999400 38.09","1598999700 38.09","1599000000 38.09","1599000300 38.06","1599000600 38.01","1599000900 38.11","1599001200 38.09","1599001500 38.07","1599001800 38.07","1599002100 38.14","1599002400 38.08","1599002700 38.09","1599003000 38.06","1599003300 38.13","1599003600 38.15","1599003900 38.08","1599004200 38.1","1599004500 38.04","1599004800 38.09","1599005100 38.07","1599005400 38.14","1599005700 38.08","1599006000 38.15","1599006300 38.11","1599006600 38.15","1599006900 38.07","1599007200 38.01","1599007500 38.14","1599007800 38.28","1599008100 38.08","1599008400 38.2","1599008700 38.18","1599009000 38.14","1599009300 38.09","1599009600 38.14","1599009900 38.1","1599010200 38.13","1599010500 38.13","1599010800 38.07","1599011100 38.09","1599011400 38.07","1599011700 38.09","1599012000 38.13","1599012300 38.03","1599012600 38.01","1599012900 38.08","1599013200 38.02","1599013500 38.06","1599013800 38.11","1599014100 38.07","1599014400 38.14","1599014700 38.15","1599015000 38.09","1599015300 38.03","1599015600 38.02","1599015900 38.02","1599016200 38.02","1599016500 38.09","1599016800 38.01","1599017100 38.15","1599017400 38.14","1599017700 38.06","1599018000 38.08","1599018300 38.11","1599018600 38.14","1599018900 38.11","1599019200 38.02","1599019500 38.14","1599019800 38.07","1599020100 38.07","1599020400 38.06","1599020700 38.08","1599021000 38.13","1599021300 38.07","1599021600 38.15","1599021900 38.15","1599022200 38.14","1599022500 38.09","1599022800 38.04","1599023100 38.07","1599023400 38.08","1599023700 38.15","1599024000 38.11","1599024300 38.14","1599024600 38.13","1599024900 38.04","1599025200 38.07","1599025500 38.13","1599025800 38.02","1599026100 38.13","1599026400 38.11","1599026700 38.14","1599027000 38.07","1599027300 38.15","1599027600 38.09","1599027900 38.15","1599028200 38.07","1599028500 38.07","1599028800 38.08","1599029100 38.07","1599029400 38.02","1599029700 38.13","1599030000 38.02","1599030300 38.08","1599030600 38.09","1599030900 38.02","1599031200 38.09","1599031500 38.06","1599031800 38.08","1599032100 38.08","1599032400 38.07","1599032700 38.02","1599033000 38.07","1599033300 38.1","1599033600 38.03","1599033900 38.14","1599034200 38.14","1599034500 38.04","1599034800 38.06","1599035100 38.21","1599035400 38.07","1599035700 38.09","1599036000 38.1","1599036300 38.11","1599036600 38.15","1599036900 38.22","1599037200 38.11","1599037500 38.1","1599037800 38.17","1599038100 38.15","1599038400 38.15","1599038700 38.13","1599039000 38.15","1599039300 38.15","1599039600 38.08","1599039900 38.09","1599040200 38.09","1599040500 38.08","1599040800 38.03","1599041100 38.02","1599041400 38.06","1599041700 38.02","1599042000 38.14","1599042300 38.1","1599042600 38.15","1599042900 38.13","1599043200 38.01","1599043500 38.15","1599043800 38.02","1599044100 38.11","1599044400 38.11","1599044700 38.09","1599045000 38.14","1599045300 38.02","1599045600 38.1","1599045900 38.13","1599046200 38.09","1599046500 38.17","1599046800 38.13","1599047100 38.08","1599047400 38.15","1599047700 38.15","1599048000 38.09","1599048300 38.15","1599048600 38.02","1599048900 38.03","1599049200 38.03","1599049500 38.13","1599049800 38.1","1599050100 38.13","1599050400 38.09","1599050700 38.11","1599051000 38.08","1599051300 38.08","1599051600 38.11","1599051900 38.04","1599052200 38.11","1599052500 38.15","1599052800 38.11","1599053100 38.08","1599053400 38.08","1599053700 38.02","1599054000 38.02","1599054300 38.11","1599054600 38.1","1599054900 38.02","1599055200 38.02","1599055500 38.09","1599055800 38.09","1599056100 38.07","1599056400 38.07","1599056700 38.04","1599057000 38.15","1599057300 38.13","1599057600 38.07","1599057900 38.02","1599058200 38.06","1599058500 38.08","1599058800 38.15","1599059100 37.99","1599059400 38.08","1599059700 38.06","1599060000 38.03","1599060300 38.08","1599060600 38.01","1599060900 38.1","1599061200 38.1","1599061500 38.11","1599061800 38.11","1599062100 38.08","1599062400 38.03","1599062700 38.11","1599063000 38.08","1599063300 38.07","1599063600 38.09","1599063900 38.09","1599064200 38.06","1599064500 38.1","1599064800 38.04","1599065100 38.06","1599065400 38.13","1599065700 38.04","1599066000 38.04","1599066300 38.04","1599066600 38.06","1599066900 38.06","1599067200 38.08","1599067500 38","1599067800 38.01","1599068100 38.02","1599068400 38.04","1599068700 38.03","1599069000 38","1599069300 38.03","1599069600 37.99","1599069900 38.02","1599070200 38","1599070500 38.01","1599070800 38","1599071100 38","1599071400 38","1599071700 38.01","1599072000 38.01","1599072300 37.97","1599072600 38","1599072900 38","1599073200 38.01","1599073500 37.97","1599073800 37.99","1599074100 37.97","1599074400 37.97","1599074700 37.99","1599075000 38","1599075300 38","1599075600 37.97","1599075900 37.95","1599076200 37.94","1599076500 37.95","1599076800 37.95","1599077100 37.95","1599077400 37.95","1599077700 37.92","1599078000 37.95","1599078300 37.95","1599078600 37.95","1599078900 37.94","1599079200 37.94","1599079500 37.94","1599079800 37.95","1599080100 37.94","1599080400 37.94","1599080700 37.96","1599081000 37.96","1599081300 37.96","1599081600 37.94","1599081900 37.95","1599082200 37.97","1599082500 37.97","1599082800 37.97","1599083100 37.99","1599083400 38.02","1599083700 38.01","1599084000 38.06","1599084300 38.04","1599084600 38.06","1599084900 38.03","1599085200 37.99","1599085500 37.99","1599085800 38.08","1599086100 38.02","1599086400 38.03","1599086700 38.01","1599087000 38.04","1599087300 38.07","1599087600 38.01","1599087900 38.04","1599088200 38.02","1599088500 38.02","1599088800 38","1599089100 38.06","1599089400 38.08","1599089700 38","1599090000 38","1599090300 38.02","1599090600 38.11","1599090900 38.04","1599091200 38.06","1599091500 38.08","1599091800 38.04","1599092100 38.04","1599092400 38","1599092700 38.03","1599093000 38.03","1599093300 38.04","1599093600 38.04","1599093900 38.08","1599094200 38","1599094500 38.04","1599094800 38.04","1599095100 38.06","1599095400 38.03","1599095700 38.11","1599096000 38.17","1599096300 38.13","1599096600 38.09","1599096900 38.09","1599097200 38.09","1599097500 38.18","1599097800 38.04","1599098100 38.15","1599098400 38.21","1599098700 38.03","1599099000 38.13","1599099300 38.11","1599099600 38.15","1599099900 38.24","1599100200 38.03","1599100500 38.15","1599100800 38.08","1599101100 38.11","1599101400 38.08","1599101700 38.15","1599102000 38.03","1599102300 38.15","1599102600 38.17","1599102900 38.11","1599103200 38.11","1599103500 38.03","1599103800 38.18","1599104100 38.2","1599104400 38.15","1599104700 38.18","1599105000 38.04","1599105300 38.15","1599105600 38.21","1599105900 38.17","1599106200 38.08","1599106500 38.13","1599106800 38.15","1599107100 38.13","1599107400 38.14","1599107700 38.09","1599108000 38.08","1599108300 38.28","1599108600 38.29","1599108900 38.14","1599109200 38.15","1599109500 38.09","1599109800 38.28","1599110100 38.24","1599110400 38.04","1599110700 38.04","1599111000 38.07","1599111300 38.29","1599111600 38.11","1599111900 38.15","1599112200 38.11","1599112500 38.15","1599112800 38.14","1599113100 38.11","1599113400 38.22","1599113700 38.18","1599114000 38.27","1599114300 38.19","1599114600 38.17","1599114900 38.19","1599115200 38.28","1599115500 38.09","1599115800 38.11","1599116100 38.19","1599116400 38.24","1599116700 38.14","1599117000 38.24","1599117300 38.25","1599117600 38.22","1599117900 38.22","1599118200 38.31","1599118500 38.19","1599118800 38.18","1599119100 38.15","1599119400 38.19","1599119700 38.18","1599120000 38.19","1599120300 38.13","1599120600 38.2","1599120900 38.22","1599121200 38.24","1599121500 38.15","1599121800 38.19","1599122100 38.22","1599122400 38.2","1599122700 38.28","1599123000 38.22","1599123300 38.08","1599123600 38.17","1599123900 38.09","1599124200 38.29","1599124500 38.11","1599124800 38.21","1599125100 38.11","1599125400 38.22","1599125700 38.2","1599126000 38.2","1599126300 38.17","1599126600 38.18","1599126900 38.18","1599127200 38.26","1599127500 38.19","1599127800 38.22","1599128100 38.18","1599128400 38.08","1599128700 38.1","1599129000 38.2","1599129300 38.08","1599129600 38.15","1599129900 38.19","1599130200 38.09","1599130500 38.19","1599130800 38.27","1599131100 38.25","1599131400 38.29","1599131700 38.31","1599132000 38.27","1599132300 38.24","1599132600 38.21","1599132900 38.25","1599133200 38.31","1599133500 38.31","1599133800 38.11","1599134100 38.07","1599134400 38.21","1599134700 38.08","1599135000 38.2","1599135300 38.31","1599135600 38.25","1599135900 38.08","1599136200 38.18","1599136500 38.09","1599136800 38.22","1599137100 38.22","1599137400 38.22","1599137700 38.07","1599138000 38.14","1599138300 38.14","1599138600 38.14","1599138900 38.22","1599139200 38.22","1599139500 38.15","1599139800 38.13","1599140100 38.08","1599140400 38.15","1599140700 38.08","1599141000 38.13","1599141300 38.22","1599141600 38.21","1599141900 38.18","1599142200 38.22","1599142500 38.08","1599142800 38.13","1599143100 38.29","1599143400 38.14","1599143700 38.28","1599144000 38.09","1599144300 38.15","1599144600 38.14","1599144900 38.09","1599145200 38.14","1599145500 38.14","1599145800 38.07","1599146100 38.06","1599146400 38.09","1599146700 38.02","1599147000 38.08","1599147300 38.11","1599147600 38.1","1599147900 38.13","1599148200 38.14","1599148500 38.08","1599148800 38.11","1599149100 38.08","1599149400 38.08","1599149700 38.03","1599150000 38.08","1599150300 38.02","1599150600 38.04","1599150900 38.06","1599151200 38.08","1599151500 38.02","1599151800 38.04","1599152100 38.04","1599152400 38","1599152700 37.99","1599153000 38","1599153300 38","1599153600 37.97","1599153900 37.99","1599154200 38.02","1599154500 37.99","1599154800 37.97","1599155100 38.02","1599155400 37.97","1599155700 37.99","1599156000 37.99","1599156300 38.01","1599156600 37.97","1599156900 38.01","1599157200 38","1599157500 37.97","1599157800 37.99","1599158100 37.96","1599158400 37.99","1599158700 37.97","1599159000 38","1599159300 37.97","1599159600 37.99","1599159900 37.97","1599160200 37.97","1599160500 37.97","1599160800 37.99","1599161100 37.97","1599161400 37.97","1599161700 38","1599162000 38","1599162300 37.99","1599162600 37.99","1599162900 37.99","1599163200 38.01","1599163500 38.01","1599163800 38.01","1599164100 38","1599164400 38","1599164700 38.01","1599165000 38","1599165300 38","1599165600 38.02","1599165900 38.03","1599166200 38.03","1599166500 38","1599166800 37.99","1599167100 37.99","1599167400 38.01","1599167700 38.01","1599168000 38","1599168300 37.99","1599168600 37.99","1599168900 37.99","1599169200 38.01","1599169500 38.02","1599169800 38","1599170100 38.01","1599170400 38.03","1599170700 38.03","1599171000 38.04","1599171300 38.04","1599171600 38.04","1599171900 38.01","1599172200 38.04","1599172500 38.02","1599172800 38.02","1599173100 37.99","1599173400 38.02","1599173700 38.07","1599174000 37.99","1599174300 38.04","1599174600 38.04","1599174900 38.06","1599175200 38","1599175500 38.04","1599175800 38.04","1599176100 38.08","1599176400 38.15","1599176700 38.08","1599177000 38.08","1599177300 38.19","1599177600 38.08","1599177900 38.14","1599178200 38.08","1599178500 38.03","1599178800 38.15","1599179100 38.06","1599179400 38.15","1599179700 38.09","1599180000 38.11","1599180300 38.15","1599180600 38.18","1599180900 38.15","1599181200 38.01","1599181500 38.22","1599181800 38.09","1599182100 38.09","1599182400 38.09","1599182700 38.15","1599183000 38.29","1599183300 38.08","1599183600 38.1","1599183900 38.06","1599184200 38.07","1599184500 38.15","1599184800 38.1","1599185100 38.02","1599185400 38.15","1599185700 38.03","1599186000 38.09","1599186300 38.15","1599186600 38.09","1599186900 38.19","1599187200 38.06","1599187500 38.11","1599187800 38.08","1599188100 38.09","1599188400 38.11","1599188700 38.13","1599189000 38.09","1599189300 38.04","1599189600 38.15","1599189900 38.09","1599190200 38.02","1599190500 38.08","1599190800 38.09","1599191100 38.29","1599191400 38.11","1599191700 38.11","1599192000 38.29","1599192300 38.17","1599192600 38.03","1599192900 38.15","1599193200 38.02","1599193500 38.1","1599193800 38.08","1599194100 38.17","1599194400 38.07","1599194700 38.18","1599195000 38.11","1599195300 38.2","1599195600 38.13","1599195900 38.1","1599196200 38.22","1599196500 38.1","1599196800 38.13","1599197100 38.28","1599197400 38.18","1599197700 38.17","1599198000 38.03","1599198300 38.17","1599198600 38.09","1599198900 38.19","1599199200 38.19","1599199500 38.02","1599199800 38.04","1599200100 38.29","1599200400 38.28","1599200700 38.27","1599201000 38.09","1599201300 38.24","1599201600 38.08","1599201900 38.22","1599202200 38.14","1599202500 38.04","1599202800 38.29","1599203100 38.22","1599203400 38.27","1599203700 38.15","1599204000 38.15","1599204300 38.15","1599204600 38.22","1599205200 38.25","1599205500 38.29","1599205800 38.15","1599206100 38.14","1599206400 38.11","1599206700 38.09","1599207000 38.1","1599207300 38.14","1599207600 38.31","1599207900 38.17","1599208200 38.2","1599208500 38.08","1599208800 38.2","1599209100 38.09","1599209400 38.09","1599209700 38.28","1599210000 38.2","1599210300 38.2","1599210600 38.28","1599210900 38.19","1599211200 38.14","1599211500 38.1","1599211800 38.26","1599212100 38.13","1599212400 38.2","1599212700 38.21","1599213000 38.17","1599213300 38.19","1599213600 38.09","1599213900 38.15","1599214200 38.2","1599214500 38.22","1599214800 38.22","1599215100 38.19","1599215400 38.09","1599215700 38.2","1599216000 38.09","1599216300 38.22","1599216600 38.15","1599216900 38.2","1599217200 38.19","1599217500 38.21","1599217800 38.22","1599218100 38.15","1599218400 38.31","1599218700 38.31","1599219000 38.15","1599219300 38.18","1599219600 38.31","1599219900 38.2","1599220200 38.31","1599220500 38.18","1599220800 38.31","1599221100 38.28","1599221400 38.19","1599221700 38.09","1599222000 38.29","1599222300 38.18","1599222600 38.08","1599222900 38.13","1599223200 38.24","1599223500 38.11","1599223800 38.19","1599224100 38.07","1599224400 38.17","1599224700 38.19","1599225000 38.17","1599225300 38.15","1599225600 38.07","1599225900 38.07","1599226200 38.1","1599226500 38.2","1599226800 38.22","1599227100 38.11","1599227400 38.22","1599227700 38.17","1599228000 38.15","1599228300 38.07","1599228600 38.09","1599228900 38.2","1599229200 38.07","1599229500 38.15","1599229800 38.15","1599230100 38.11","1599230400 38.21","1599230700 38.28","1599231000 38.03","1599231300 38.15","1599231600 38.04","1599231900 38.07","1599232200 38.11","1599232500 38.08","1599232800 38.13","1599233100 38.06","1599233400 38.14","1599233700 38.04","1599234000 38.1","1599234300 38.15","1599234600 38.15","1599234900 38.13","1599235200 38.09","1599235500 38.11","1599235800 38.14","1599236100 38.08","1599236400 38.14","1599236700 38.1","1599237000 38.08","1599237300 38.08","1599237600 38.02","1599237900 38.1","1599238200 38.15","1599238500 38.14","1599238800 38.08","1599239100 38.08","1599239400 38.02","1599239700 38.08","1599240000 38.1","1599240300 38.08","1599240600 38.08","1599240900 38.11","1599241200 38.14","1599241500 38.07","1599241800 38.07","1599242100 38.07","1599242400 38.07","1599242700 38.1","1599243000 38.14","1599243300 38.08","1599243600 38.15","1599243900 38.1","1599244200 38.08","1599244500 38.08","1599244800 38.09","1599245100 38.14","1599245400 38.09","1599245700 38.06","1599246000 38.09","1599246300 38.11","1599246600 38.15","1599246900 38.14","1599247200 38.08","1599247500 38.11","1599247800 38.01","1599248100 38.08","1599248400 38.03","1599248700 38.03","1599249000 38.02","1599249300 38.1","1599249600 38.01","1599249900 38.01","1599250200 38.13","1599250500 38.07","1599250800 38.07","1599251100 38.14","1599251400 38.06","1599251700 38.11","1599252000 38.09","1599252300 38.09","1599252600 38.09","1599252900 38.08","1599253200 38.11","1599253500 38.07","1599253800 38.14","1599254100 38.08","1599254400 38.11","1599254700 38.14","1599255000 38.08","1599255300 38.13","1599255600 38.1","1599255900 38.15","1599256200 38.15","1599256500 38.13","1599256800 38.21","1599257100 38.18","1599257400 38.06","1599257700 38.15","1599258000 38.15","1599258300 38.08","1599258600 38.17","1599258900 38.29","1599259200 38.15","1599259500 38.13","1599259800 38.24","1599260100 38.11","1599260400 38.29","1599260700 38.17","1599261000 38.29","1599261300 38.14","1599261600 38.11","1599261900 38.22","1599262200 38.15","1599262500 38.09","1599262800 38.11","1599263100 38.09","1599263400 38.19","1599263700 38.15","1599264000 38.15","1599264300 38.15","1599264600 38.15","1599264900 38.15","1599265200 38.2","1599265500 38.29","1599265800 38.09","1599266100 38.15","1599266400 38.09","1599266700 38.09","1599267000 38.26","1599267300 38.09","1599267600 38.15","1599267900 38.15","1599268200 38.09","1599268500 38.18","1599268800 38.07","1599269100 38.11","1599269400 38.1","1599269700 38.29","1599270000 38.21","1599270300 38.09","1599270600 38.15","1599270900 38.19","1599271200 38.25","1599271500 38.11","1599271800 38.19","1599272100 38.09","1599272400 38.27","1599272700 38.18","1599273000 38.17","1599273300 38.24","1599273600 38.27","1599273900 38.2","1599274200 38.2","1599274500 38.29","1599274800 38.31","1599275100 38.15","1599275400 38.08","1599275700 38.08","1599276000 38.24","1599276300 38.31","1599276600 38.11","1599276900 38.19","1599277200 38.17","1599277500 38.34","1599277800 38.22","1599278100 38.13","1599278400 38.31","1599278700 38.17","1599279000 38.29","1599279300 38.17","1599279600 38.22","1599279900 38.09","1599280200 38.2","1599280500 38.15","1599280800 38.19","1599281100 38.22","1599281400 38.09","1599281700 38.08","1599282000 38.08","1599282300 38.18","1599282600 38.24","1599282900 38.22","1599283200 38.17","1599283500 38.2","1599283800 38.2","1599284100 38.09","1599284400 38.26","1599284700 38.25","1599285000 38.15","1599285300 38.13","1599285600 38.22","1599285900 38.09","1599286200 38.32","1599286500 38.19","1599286800 38.21","1599287100 38.09","1599287400 38.21","1599287700 38.08","1599288000 38.19","1599288300 38.32","1599288600 38.2","1599288900 38.09","1599289200 38.32","1599289500 38.27","1599289800 38.09","1599290100 38.31","1599290400 38.25","1599290700 38.09","1599291000 38.2","1599291600 38.08","1599291900 38.2","1599292200 38.2","1599292500 38.09","1599292800 38.21","1599293100 38.08","1599293400 38.21","1599293700 38.22","1599294000 38.31","1599294300 38.21","1599294600 38.21","1599294900 38.29","1599295200 38.29","1599295500 38.18","1599295800 38.2","1599296100 38.21","1599296400 38.31","1599296700 38.21","1599297000 38.22","1599297300 38.08","1599297600 38.35","1599297900 38.36","1599298200 38.21","1599298500 38.36","1599298800 38.19","1599299100 38.2","1599299400 38.08","1599299700 38.29","1599300000 38.21","1599300300 38.29","1599300600 38.11","1599300900 38.08","1599301200 38.24","1599301500 38.29","1599301800 38.35","1599302100 38.31","1599302400 38.11","1599302700 38.2","1599303000 38.22","1599303300 38.2","1599303600 38.32","1599303900 38.08","1599304200 38.31","1599304500 38.08","1599304800 38.35","1599305100 38.08","1599305400 38.25","1599305700 38.19","1599306000 38.08","1599306300 38.32","1599306600 38.08","1599306900 38.2","1599307200 38.27","1599307500 38.08","1599307800 38.08","1599308100 38.18","1599308400 38.2","1599308700 38.21","1599309000 38.07","1599309300 38.2","1599309600 38.19","1599309900 38.18","1599310200 38.19","1599310500 38.1","1599310800 38.13","1599311100 38.17","1599311400 38.22","1599311700 38.13","1599312000 38.09","1599312300 38.15","1599312600 38.21","1599312900 38.1","1599313200 38.15","1599313500 38.14","1599313800 38.15","1599314100 38.11","1599314400 38.11","1599314700 38.15","1599315000 38.06","1599315300 38.08","1599315600 38.06","1599315900 38.15","1599316200 38.15","1599316500 38.11","1599316800 38.15","1599317100 38.14","1599317400 38.22","1599317700 38.13","1599318000 38.18","1599318300 38.21","1599318600 38.13","1599318900 38.06","1599319200 38.03","1599319500 38.24","1599319800 38.11","1599320100 38.18","1599320400 38.1","1599320700 38.09","1599321000 38.17","1599321300 38.1","1599321600 38.09","1599321900 38.09","1599322200 38.1","1599322500 38.11","1599322800 38.11","1599323100 38.26","1599323400 38.1","1599323700 38.08","1599324000 38.09","1599324300 38.04","1599324600 38.09","1599324900 38.02","1599325200 38.1","1599325500 38.08","1599325800 38.06","1599326100 38.08","1599326400 38.15","1599326700 38.15","1599327000 38.07","1599327300 38.11","1599327600 38.03","1599327900 38.13","1599328200 38.06","1599328500 38.08","1599328800 38.07","1599329100 38.02","1599329400 38.07","1599329700 38.01","1599330000 38.08","1599330300 38.04","1599330600 38.14","1599330900 38.1","1599331200 38.07","1599331500 38.11","1599331800 38.02","1599332100 38.07","1599332400 38.14","1599332700 38","1599333000 38.11","1599333300 38.01","1599333600 38.14","1599333900 38.08","1599334200 38.04","1599334500 38.03","1599334800 38.13","1599335100 38.13","1599335400 38.15","1599335700 38.08","1599336000 38.21","1599336300 38.04","1599336600 38.26","1599336900 38.1","1599337200 38.15","1599337500 38.29","1599337800 38.08","1599338100 38.04","1599338400 38.15","1599338700 38.09","1599339000 38.28","1599339300 38.25","1599339600 38.19","1599339900 38.1","1599340200 38.21","1599340500 38.09","1599340800 38.15","1599341100 38.13","1599341400 38.29","1599341700 38.24","1599342000 38.14","1599342300 38.09","1599342600 38.29","1599342900 38.29","1599343200 38.27","1599343500 38.09","1599343800 38.13","1599344100 38.17","1599344400 38.15","1599344700 38.13","1599345000 38.09","1599345300 38.09","1599345600 38.28","1599345900 38.27","1599346200 38.09","1599346500 38.07","1599346800 38.22","1599347100 38.06","1599347400 38.22","1599347700 38.18","1599348000 38.08","1599348300 38.24","1599348600 38.15","1599348900 38.22","1599349200 38.09","1599349500 38.08","1599349800 38.13","1599350100 38.1","1599350400 38.19","1599350700 38.1","1599351000 38.15","1599351300 38.15","1599351600 38.18","1599351900 38.31","1599352200 38.21","1599352500 38.18","1599352800 38.08","1599353100 38.08","1599353400 38.19","1599353700 38.24","1599354000 38.15","1599354300 38.21","1599354600 38.08","1599354900 38.15","1599355200 38.25","1599355500 38.27","1599355800 38.2","1599356100 38.24","1599356400 38.31","1599356700 38.31","1599357000 38.2","1599357300 38.14","1599357600 38.15","1599357900 38.09","1599358200 38.17","1599358500 38.08","1599358800 38.32","1599359100 38.08","1599359400 38.1","1599359700 38.31","1599360000 38.31","1599360300 38.31","1599360600 38.15","1599360900 38.29","1599361200 38.22","1599361500 38.08","1599361800 38.17","1599362100 38.08","1599362400 38.11","1599362700 38.09","1599363000 38.2","1599363300 38.2","1599363600 38.2","1599363900 38.2","1599364200 38.13","1599364500 38.22","1599364800 38.26","1599365100 38.32","1599365400 38.11","1599365700 38.08","1599366000 38.2","1599366300 38.2","1599366600 38.17","1599366900 38.32","1599367200 38.08","1599367500 38.32","1599367800 38.08","1599368100 38.36","1599368400 38.13","1599368700 38.24","1599369000 38.31","1599369300 38.08","1599369600 38.33","1599369900 38.2","1599370200 38.35","1599370500 38.27","1599370800 38.36","1599371100 38.17","1599371400 38.21","1599371700 38.21","1599372000 38.22","1599372300 38.35","1599372600 38.21","1599372900 38.26","1599373200 38.2","1599373500 38.13","1599373800 38.2","1599374100 38.21","1599374400 38.34","1599374700 38.29","1599375000 38.21","1599375300 38.17","1599375600 38.15","1599375900 38.14","1599376200 38.35","1599376500 38.11","1599376800 38.29","1599377100 38.08","1599377400 38.09","1599378000 38.08","1599378300 38.15","1599378600 38.13","1599378900 38.11","1599379200 38.35","1599379500 38.18","1599379800 38.15","1599380100 38.08","1599380400 38.11","1599380700 38.07","1599381000 38.35","1599381300 38.22","1599381600 38.21","1599381900 38.22","1599382200 38.29","1599382500 38.34","1599382800 38.18","1599383100 38.35","1599383400 38.35","1599383700 38.24","1599384000 38.13","1599384300 38.08","1599384600 38.19","1599384900 38.15","1599385200 38.14","1599385500 38.07","1599385800 38.07","1599386100 38.2","1599386400 38.22","1599386700 38.09","1599387000 38.22","1599387300 38.26","1599387600 38.35","1599387900 38.31","1599388200 38.24","1599388500 38.15","1599388800 38.22","1599389100 38.22","1599389400 38.07","1599389700 38.13","1599390000 38.08","1599390300 38.35","1599390600 38.29","1599390900 38.22","1599391200 38.09","1599391500 38.22","1599391800 38.1","1599392100 38.11","1599392400 38.07","1599392700 38.08","1599393000 38.35","1599393300 38.35","1599393600 38.35","1599393900 38.22","1599394200 38.07","1599394500 38.36","1599394800 38.32","1599395100 38.22","1599395400 38.08","1599395700 38.18","1599396000 38.08","1599396300 38.2","1599396600 38.08","1599396900 38.2","1599397200 38.27","1599397500 38.2","1599397800 38.13","1599398100 38.2","1599398400 38.31","1599398700 38.18","1599399000 38.08","1599399300 38.18","1599399600 38.08","1599399900 38.22","1599400200 38.2","1599400500 38.1","1599400800 38.09","1599401100 38.2","1599401400 38.08","1599401700 38.09","1599402000 38.08","1599402300 38.08","1599402600 38.15","1599402900 38.22","1599403200 38.19","1599403500 38.2","1599403800 38.22","1599404100 38.06","1599404400 38.1","1599404700 38.1","1599405000 38.15","1599405300 38.21","1599405600 38.15","1599405900 38.11","1599406200 38.21","1599406500 38.14","1599406800 38.2","1599407100 38.22","1599407400 38.11","1599407700 38.06","1599408000 38.2","1599408300 38.06","1599408600 38.28","1599408900 38.09","1599409200 38.08","1599409500 38.09","1599409800 38.02","1599410100 38.09","1599410400 38.15","1599410700 38.09","1599411000 38.28","1599411300 38.06","1599411600 38.18","1599411900 38.02","1599412200 38.08","1599412500 38.02","1599412800 38.09","1599413100 38.1","1599413400 38.15","1599413700 38.11","1599414000 38.02","1599414300 38.07","1599414600 38.13","1599414900 38.11","1599415200 38.1","1599415500 38.04","1599415800 38.09","1599416100 38.08","1599416400 38.14","1599416700 38.11","1599417000 38.17","1599417300 38.07","1599417600 38.06","1599417900 38.02","1599418200 38.07","1599418500 38.09","1599418800 38.06","1599419100 38.15","1599419400 38.14","1599419700 38.07","1599420000 38.03","1599420300 38.04","1599420600 38.1","1599420900 38.2","1599421200 38.15","1599421500 38.04","1599421800 38.01","1599422100 38.07","1599422400 38.06","1599422700 38.13","1599423000 38.11","1599423300 38.06","1599423600 38.03","1599423900 38.11","1599424200 38.1","1599424500 38.09","1599424800 38.04","1599425100 38.11","1599425400 38.02","1599425700 38.07","1599426000 38.18","1599426300 38.06","1599426600 38.08","1599426900 38.08","1599427200 38.11","1599427500 38.11","1599427800 38.28","1599428100 38.11","1599428400 38.06","1599428700 38.15","1599429000 38.28","1599429300 38.15","1599429600 38.07","1599429900 38.15","1599430200 38.29","1599430500 38.18","1599430800 38.1","1599431100 38.24","1599431400 38.17","1599431700 38.21","1599432000 38.29","1599432300 38.22","1599432600 38.1","1599432900 38.14","1599433200 38.09","1599433500 38.11","1599433800 38.06","1599434100 38.29","1599434400 38.15","1599434700 38.29","1599435000 38.09","1599435300 38.03","1599435600 38.04","1599435900 38.13","1599436200 38.09","1599436500 38.09","1599436800 38.14","1599437100 38.28","1599437400 38.19","1599437700 38.22","1599438000 38.28","1599438300 38.27","1599438600 38.13","1599438900 38.11","1599439200 38.07","1599439500 38.19","1599439800 38.25","1599440100 38.1","1599440400 38.19","1599440700 38.19","1599441000 38.08","1599441300 38.09","1599441600 38.19","1599441900 38.17","1599442200 38.19","1599442500 38.08","1599442800 38.1","1599443100 38.2","1599443400 38.27","1599443700 38.2","1599444000 38.09","1599444300 38.19","1599444600 38.31","1599444900 38.08","1599445200 38.24","1599445500 38.14","1599445800 38.09","1599446100 38.09","1599446400 38.09","1599446700 38.24","1599447000 38.26","1599447300 38.15","1599447600 38.11","1599447900 38.18","1599448200 38.2","1599448500 38.09","1599448800 38.2","1599449100 38.19","1599449400 38.19","1599449700 38.19","1599450000 38.22","1599450300 38.19","1599450600 38.27","1599450900 38.15","1599451200 38.22","1599451500 38.11","1599451800 38.2","1599452100 38.31","1599452400 38.08","1599452700 38.25","1599453000 38.18","1599453300 38.09","1599453600 38.19","1599453900 38.14","1599454200 38.24","1599454500 38.11","1599454800 38.08","1599455100 38.08","1599455400 38.08","1599455700 38.22","1599456000 38.19","1599456300 38.29","1599456600 38.14","1599456900 38.19","1599457200 38.08","1599457500 38.17","1599457800 38.29","1599458100 38.24","1599458400 38.31","1599458700 38.09","1599459000 38.17","1599459300 38.2","1599459600 38.25","1599459900 38.14","1599460200 38.22","1599460500 38.15","1599460800 38.31","1599461100 38.14","1599461400 38.17","1599461700 38.19","1599462000 38.15","1599462300 38.13","1599462600 38.29","1599462900 38.29","1599463200 38.2","1599463500 38.15","1599463800 38.18","1599464100 38.22","1599464400 38.2","1599464700 38.09","1599465000 38.09","1599465300 38.15","1599465600 38.19","1599465900 38.09","1599466200 38.2","1599466500 38.13","1599466800 38.07","1599467100 38.29","1599467400 38.08","1599467700 38.18","1599468000 38.22","1599468300 38.22","1599468600 38.25","1599468900 38.22","1599469200 38.28","1599469500 38.18","1599469800 38.2","1599470100 38.21","1599470400 38.24","1599470700 38.11","1599471000 38.07","1599471300 38.07","1599471600 38.14","1599471900 38.08","1599472200 38.06","1599472500 38.18","1599472800 38.07","1599473100 38.11","1599473400 38.09","1599473700 38.14","1599474000 38.22","1599474300 38.14","1599474600 38.06","1599474900 38.11","1599475200 38.06","1599475500 38.22","1599475800 38.15","1599476100 38.22","1599476400 38.19","1599476700 38.2","1599477000 38.14","1599477300 38.15","1599477600 38.1","1599477900 38.07","1599478200 38.06","1599478500 38.19","1599478800 38.19","1599479100 38.07","1599479400 38.15","1599479700 38.15","1599480000 38.15","1599480300 38.22","1599480600 38.08","1599480900 38.15","1599481200 38.24","1599481500 38.22","1599481800 38.17","1599482100 38.13","1599482400 38.21","1599482700 38.09","1599483000 38.15","1599483300 38.17","1599483600 38.13","1599483900 38.15","1599484200 38.15","1599484500 38.11","1599484800 38.1","1599485100 38.13","1599485400 38.07","1599485700 38.27","1599486000 38.08","1599486300 38.11","1599486600 38.14","1599486900 38.22","1599487200 38.18","1599487500 38.15","1599487800 38.06","1599488100 38.07","1599488400 38.14","1599488700 38.11","1599489000 38.14","1599489300 38.22","1599489600 38.06","1599489900 38.2","1599490200 38.06","1599490500 38.1","1599490800 38.14","1599491100 38.15","1599491400 38.25","1599491700 38.06","1599492000 38.11","1599492300 38.14","1599492600 38.02","1599492900 38.13","1599493200 38.15","1599493500 38.09","1599493800 38.03","1599494100 38.13","1599494400 38.03","1599494700 38.04","1599495000 38.06","1599495300 38.06","1599495600 38.06","1599495900 38.11","1599496200 38.03","1599496500 38.04","1599496800 38.06","1599497100 38.08","1599497400 38.02","1599497700 38.09","1599498000 38.07","1599498300 38.11","1599498600 38.06","1599498900 38.07","1599499200 38.04","1599499500 38.1","1599499800 38.04","1599500100 38","1599500400 38","1599500700 38","1599501000 37.97","1599501300 37.99","1599501600 37.97","1599501900 37.99","1599502200 37.99","1599502500 37.97","1599502800 37.97","1599503100 37.97","1599503400 37.96","1599503700 37.99","1599504000 37.97","1599504300 37.99","1599504600 37.97","1599504900 37.97","1599505200 38.01","1599505500 37.97","1599505800 37.99","1599506100 37.97","1599506400 37.97","1599506700 37.99","1599507000 37.97","1599507300 37.97","1599507600 37.97","1599507900 37.97","1599508200 38","1599508500 38","1599508800 38","1599509100 37.99","1599509400 37.97","1599509700 38.01","1599510000 38.01","1599510300 37.97","1599510600 37.99","1599510900 38","1599511200 38.01","1599511500 37.99","1599511800 38","1599512100 38","1599512400 38.01","1599512700 37.97","1599513000 38.01","1599513300 38","1599513600 37.97","1599513900 38.03","1599514200 38.03","1599514500 38.02","1599514800 38.03","1599515100 38.02","1599515400 37.97","1599515700 38.03","1599516000 37.97","1599516300 38.01","1599516600 38.03","1599516900 38","1599517200 38","1599517500 38.01","1599517800 38","1599518100 38.04","1599518400 37.99","1599518700 38.01","1599519000 37.99","1599519300 38.04","1599519600 38.02","1599519900 38.04","1599520200 38.03","1599520500 38.02","1599520800 38.02","1599521100 38.06","1599521400 38.01","1599521700 38.04","1599522000 38.01","1599522300 37.99","1599522600 37.99","1599522900 37.99","1599523200 38.02","1599523500 38.02","1599523800 38.02","1599524100 37.99","1599524400 37.99","1599524700 38.02","1599525000 38.02","1599525300 38","1599525600 38.04","1599525900 38.06","1599526200 38.06","1599526500 38.08","1599526800 37.99","1599527100 38.07","1599527400 38.04","1599527700 38.03","1599528000 38.09","1599528300 38.11","1599528600 38.07","1599528900 38.08","1599529200 38.02","1599529500 38.14","1599529800 38.11","1599530100 38.14","1599530400 38.11","1599530700 38.01","1599531000 38.08","1599531300 38.15","1599531600 38.06","1599531900 38.11","1599532200 38.07","1599532500 38.1","1599532800 38.08","1599533100 38.1","1599533400 38.11","1599533700 38.11","1599534000 38.08","1599534300 38.08","1599534600 38.08","1599534900 38.11","1599535200 38.04","1599535500 38.07","1599535800 38.13","1599536100 38.17","1599536400 38.09","1599536700 38.11","1599537000 38.15","1599537300 38.15","1599537600 38.18","1599537900 38.17","1599538200 38.14","1599538500 38.06","1599538800 38.09","1599539100 38.25","1599539400 38.15","1599539700 38.11","1599540000 38.11","1599540300 38.18","1599540600 38.28","1599540900 38.19","1599541200 38.15","1599541500 38.11","1599541800 38.11","1599542100 38.25","1599542400 38.11","1599542700 38.14","1599543000 38.04","1599543300 38.27","1599543600 38.18","1599543900 38.09","1599544200 38.06","1599544500 37.93","1599544800 37.47","1599545100 37.95","1599545400 38","1599545700 37.99","1599546000 38.04","1599546300 38.04","1599546600 38.02","1599546900 38.02","1599547200 37.99","1599547500 38.04","1599547800 38.06","1599548100 37.97","1599548400 38.03","1599548700 38.03","1599549000 38.01","1599549300 38.06","1599549600 38.03","1599549900 37.99","1599550200 38.08","1599550800 38.09","1599551100 38.04","1599551400 38.03","1599551700 38.04","1599552000 38.08","1599552300 38.18","1599552600 38.08","1599552900 38.13","1599553200 38.15","1599553500 38.14","1599553800 38.2","1599554100 38.13","1599554400 38.13","1599554700 38.06","1599555000 38.21","1599555300 38.11","1599555600 38.13","1599555900 38.18","1599556200 38.17","1599556500 38.11","1599556800 38.2","1599557100 38.15","1599557400 38.22","1599557700 38.14","1599558000 38.21","1599558300 38.15","1599558600 38.07","1599558900 38.2","1599559200 38.06","1599559500 38.19","1599559800 38.11","1599560100 38.15","1599560400 38.06","1599560700 38.08","1599561000 38.14","1599561300 38.19","1599561600 38.1","1599561900 38.11","1599562200 38.11","1599562500 38.08","1599562800 38.14","1599563100 38.13","1599563400 38.11","1599563700 38.11","1599564000 38.18","1599564300 38.13","1599564600 38.15","1599564900 38.15","1599565200 38.07","1599565500 38.2","1599565800 38.13","1599566100 38.21","1599566400 38.15","1599566700 38.2","1599567000 38.18","1599567300 38.15","1599567600 38.2","1599567900 38.15","1599568200 38.17","1599568500 38.18","1599568800 38.22","1599569100 38.11","1599569400 38.18","1599569700 38.11","1599570000 38.19","1599570300 38.13","1599570600 38.15","1599570900 38.11","1599571200 38.19","1599571500 38.19","1599571800 38.13","1599572100 38.11","1599572400 38.11","1599572700 38.13","1599573000 38.11","1599573300 38.04","1599573600 38.17","1599573900 38.15","1599574200 38.1","1599574500 38.15","1599574800 38.06","1599575100 38.06","1599575400 38.1","1599575700 37.99","1599576000 38.01","1599576300 37.97","1599576600 37.97","1599576900 37.97","1599577200 37.97","1599577500 37.97","1599577800 37.99","1599578100 37.97","1599578400 37.99","1599578700 37.97","1599579000 38","1599579300 37.97","1599579600 38.01","1599579900 37.97","1599580200 37.97","1599580500 37.97","1599580800 37.97","1599581100 37.97","1599581400 37.97","1599581700 37.97","1599582000 37.95","1599582300 37.95","1599582600 37.95","1599582900 37.96","1599583200 37.95","1599583500 37.96","1599583800 37.96","1599584100 37.96","1599584400 37.95","1599584700 37.97","1599585000 37.97","1599585300 37.97","1599585600 37.97","1599585900 37.96","1599586200 37.97","1599586500 37.97","1599586800 37.99","1599587100 37.97","1599587400 37.97","1599587700 37.99","1599588000 37.99","1599588300 37.97","1599588600 37.97","1599588900 37.97","1599589200 37.97","1599589500 37.97","1599589800 37.97","1599590100 37.96","1599590400 37.97","1599590700 37.99","1599591000 37.97","1599591300 38","1599591600 37.97","1599591900 37.97","1599592200 38.01","1599592500 37.97","1599592800 37.97","1599593100 37.99","1599593400 37.97","1599593700 38","1599594000 37.97","1599594300 37.99","1599594600 38.01","1599594900 38","1599595200 38","1599595500 38","1599595800 38","1599596100 37.99","1599596400 38","1599596700 38","1599597000 37.99","1599597300 38","1599597600 37.99","1599597900 38.01","1599598200 38.01","1599598500 38.02","1599598800 38.03","1599599100 38.03","1599599400 38.01","1599599700 37.97","1599600000 38.02","1599600300 37.99","1599600600 38.04","1599600900 38.01","1599601200 38.02","1599601500 38.02","1599601800 38.03","1599602100 38.02","1599602400 38.02","1599602700 38.02","1599603000 37.99","1599603300 38","1599603600 38.03","1599603900 38.02","1599604200 38.06","1599604500 38.02","1599604800 38.03","1599605100 37.99","1599605400 38.04","1599605700 38.01","1599606000 38.06","1599606300 38","1599606600 38.04","1599606900 38.04","1599607200 38.02","1599607500 38.03","1599607800 38.03","1599608100 38","1599608400 37.99","1599608700 38.04","1599609000 38.04","1599609300 37.99","1599609600 38.03","1599609900 37.97","1599610200 38.02","1599610500 38.04","1599610800 37.99","1599611100 38.02","1599611400 38.04","1599611700 38.04","1599612000 38.07","1599612300 38.07","1599612600 37.99","1599612900 38.06","1599613200 38.02","1599613500 38.06","1599613800 38.03","1599614100 38.03","1599614400 38.04","1599614700 38","1599615000 38.01","1599615300 38","1599615600 38","1599615900 38.04","1599616200 38.11","1599616500 38.04","1599616800 38.08","1599617100 38.06","1599617400 37.99","1599617700 38.18","1599618000 38.19","1599618300 38.19","1599618600 38.13","1599618900 38.06","1599619200 38.19","1599619500 38.2","1599619800 38.14","1599620100 38.06","1599620400 38.06","1599620700 38.19","1599621000 38.13","1599621300 38.19","1599621600 38.19","1599621900 38.17","1599622200 38.19","1599622500 38.06","1599622800 38.13","1599623100 38.15","1599623400 38.11","1599623700 38.09","1599624000 38.19","1599624300 38.14","1599624600 38.13","1599624900 38.1","1599625200 38.21","1599625500 38.15","1599625800 38.14","1599626100 38.2","1599626400 38.11","1599626700 38.2","1599627000 38.14","1599627300 38.14","1599627600 38.19","1599627900 38.11","1599628200 38.19","1599628500 38.2","1599628800 38.14","1599629100 38.13","1599629400 38.14","1599629700 38.2","1599630000 38.15","1599630300 38.2","1599630600 38.11","1599630900 38.11","1599631200 38.2","1599631500 38.06","1599631800 38.15","1599632100 38.04","1599632400 38.18","1599632700 38.06","1599633000 38.09","1599633300 38.06","1599633600 38.15","1599633900 38.08","1599634200 38.06","1599634500 38.21","1599634800 38.19","1599635100 38.06","1599635400 38.19","1599635700 38.06","1599636000 38.14","1599636300 38.17","1599636600 38.07","1599636900 38.2","1599637200 38.13","1599637500 38.11","1599637800 38.14","1599638100 38.09","1599638400 38.13","1599638700 38.19","1599639000 38.14","1599639300 38.08","1599639600 38.19","1599639900 38.2","1599640200 38.18","1599640500 38.15","1599640800 38.15","1599641100 38.13","1599641400 38.06","1599641700 38.06","1599642000 38.19","1599642300 38.13","1599642600 38.18","1599642900 38.13","1599643200 38.14","1599643500 38.17","1599643800 38.11","1599644100 38.19","1599644400 38.18","1599644700 38.13","1599645000 38.11","1599645300 38.2","1599645600 38.13","1599645900 38.06","1599646200 38.15","1599646500 38.11","1599646800 38.2","1599647100 38.13","1599647400 38.07","1599647700 38.13","1599648000 38.2","1599648300 38.17","1599648600 38.09","1599648900 38.13","1599649200 38.06","1599649500 38.2","1599649800 38.2","1599650100 38.21","1599650400 38.14","1599650700 38.19","1599651000 38.14","1599651300 38.19","1599651600 38.17","1599651900 38.15","1599652200 38.18","1599652500 38.13","1599652800 38.09","1599653100 38.2","1599653400 38.07","1599653700 38.21","1599654000 38.11","1599654300 38.13","1599654600 38.11","1599654900 38.2","1599655200 38.2","1599655500 38.15","1599655800 38.17","1599656100 38.19","1599656400 38.13","1599656700 38.11","1599657000 38.14","1599657300 38.11","1599657600 38.13","1599657900 38.11","1599658200 38.17","1599658500 38.13","1599658800 38.14","1599659100 38.06","1599659400 38.06","1599659700 38.18","1599660000 38.15","1599660300 38.06","1599660600 38.19","1599660900 38.08","1599661200 38.11","1599661500 38.14","1599661800 38.09","1599662100 38.11","1599662400 38.13","1599662700 38.07","1599663000 38.11","1599663300 38.06","1599663600 38.18","1599663900 38.18","1599664200 38.11","1599664500 38.11","1599664800 38.06","1599665100 38.11","1599665400 38.13","1599665700 38.06","1599666000 38.17","1599666300 38.17","1599666600 38.11","1599666900 38.17","1599667200 38.14","1599667500 38.1","1599667800 38.17","1599668100 38.11","1599668400 38.19","1599668700 38.11","1599669000 38.15","1599669300 38.18","1599669600 38.15","1599669900 38.17","1599670200 38.11","1599670500 38.14","1599670800 38.17","1599671100 38.14","1599671400 38.06","1599671700 38.08","1599672000 38.2","1599672300 38.19","1599672600 38.14","1599672900 38.18","1599673200 38.19","1599673500 38.08","1599673800 38.11","1599674100 38.07","1599674400 38.1","1599674700 38.18","1599675000 38.1","1599675300 38.15","1599675600 38.19","1599675900 38.19","1599676200 38.15","1599676500 38.11","1599676800 38.06","1599677100 38.11","1599677400 38.11","1599677700 38.06","1599678000 38.19","1599678300 38.1","1599678600 38.07","1599678900 38.13","1599679200 38.11","1599679500 38.11","1599679800 38.09","1599680100 38.06","1599680400 38.18","1599680700 38.11","1599681000 38.13","1599681300 38.17","1599681600 38.18","1599681900 38.06","1599682200 38.11","1599682500 38.11","1599682800 38.07","1599683100 38.18","1599683400 38.15","1599683700 38.13","1599684000 38.15","1599684300 38.14","1599684600 38.06","1599684900 38.13","1599685200 38.11","1599685500 38.15","1599685800 38.06","1599686100 38.1","1599686400 38.09","1599686700 38.15","1599687000 38.15","1599687300 38.03","1599687600 38.11","1599687900 38.03","1599688200 38.02","1599688500 38.04","1599688800 38.07","1599689100 38.06","1599689400 38.06","1599689700 38.03","1599690000 38.03","1599690300 37.96","1599690600 38.08","1599690900 38.02","1599691200 38.06","1599691500 38.06","1599691800 38.03","1599692100 38.03","1599692400 38.04","1599692700 38.06","1599693000 38.04","1599693300 38","1599693600 38.02","1599693900 38.06","1599694200 38.07","1599694500 37.99","1599694800 38.04","1599695100 38.04","1599695400 37.99","1599695700 38.03","1599696000 38","1599696300 38.03","1599696600 38.02","1599696900 38.03","1599697200 38.08","1599697500 38.04","1599697800 38.04","1599698100 38.04","1599698400 38.04","1599698700 38.08","1599699000 38.07","1599699300 38.04","1599699600 38","1599699900 38.07","1599700200 38.06","1599700500 38","1599700800 38.04","1599701100 38.08","1599701400 38.08","1599701700 38.08","1599702000 38.06","1599702300 38.04","1599702600 38.1","1599702900 38.01","1599703200 38.04","1599703500 38.09","1599703800 38.04","1599704100 38","1599704400 38.1","1599704700 38.1","1599705000 38.04","1599705300 38.01","1599705600 38.04","1599705900 38.01","1599706200 38.09","1599706500 38.04","1599706800 38.04","1599707100 38.06","1599707400 38.08","1599707700 38.1","1599708000 38","1599708300 38.02","1599708600 38.04","1599708900 38.09","1599709200 38.08","1599709500 38.06","1599709800 38.09","1599710100 38.09","1599710400 38.04","1599710700 38.03","1599711000 38.06","1599711300 38.06","1599711600 38.09","1599711900 38","1599712200 38.09","1599712500 38.01","1599712800 38","1599713100 38.04","1599713400 38.04","1599713700 38.06","1599714000 38.07","1599714300 38.09","1599714600 38.07","1599714900 38.03","1599715200 38.04","1599715500 38.09","1599715800 38.04","1599716100 38.11","1599716400 38.06","1599716700 38.07","1599717000 38.03","1599717300 38.04","1599717600 38.04","1599717900 38.09","1599718200 38.04","1599718500 38.04","1599718800 38.07","1599719100 38.09","1599719400 38.03","1599719700 38.04","1599720000 38.02","1599720300 38.08","1599720600 38.03","1599720900 38.09","1599721200 38.01","1599721500 38.03","1599721800 38.07","1599722100 38.03","1599722400 38.04","1599722700 38.09","1599723000 38.07","1599723300 38.08","1599723600 38.07","1599723900 38","1599724200 38.09","1599724500 38.04","1599724800 38.09","1599725100 38.09","1599725400 38.08","1599725700 38.04","1599726000 38.09","1599726300 38.06","1599726600 38.03","1599726900 38.1","1599727200 38","1599727500 38.07","1599727800 38.03","1599728100 38.09","1599728400 38.04","1599728700 38.04","1599729000 38.1","1599729300 38.04","1599729600 38.08","1599729900 38.1","1599730200 38.07","1599730500 38.02","1599730800 38.04","1599731100 38","1599731400 38.04","1599731700 38.06","1599732000 38.09","1599732300 38.04","1599732600 38.04","1599732900 38.06","1599733200 38.09","1599733500 38.1","1599733800 38.06","1599734100 38.04","1599734400 38.07","1599734700 38.07","1599735000 38.1","1599735300 38.04","1599735600 38.06","1599735900 38.04","1599736200 38.09","1599736500 38.06","1599736800 38.09","1599737100 38.07","1599737400 38.1","1599737700 38.1","1599738000 38.01","1599738300 38.06","1599738600 38","1599738900 38.01","1599739200 38.07","1599739500 38.1","1599739800 38.01","1599740100 38.04","1599740400 38.09","1599740700 38.01","1599741000 38.07","1599741300 38.09","1599741600 38.04","1599741900 38.04","1599742200 38.04","1599742500 38.09","1599742800 38.04","1599743100 38.09","1599743400 38","1599743700 38.04","1599744000 38.01","1599744300 37.99","1599744600 38.08","1599744900 38.09","1599745200 38.04","1599745500 38.07","1599745800 37.99","1599746100 38.06","1599746400 38.06","1599746700 38.06","1599747000 38.04","1599747300 37.99","1599747600 38.02","1599747900 37.97","1599748200 38.07","1599748500 38.04","1599748800 38.06","1599749100 38.07","1599749400 38.04","1599749700 38.02","1599750000 38.02","1599750300 38.04","1599750600 38.07","1599750900 38.06","1599751200 38.04","1599751500 38.03","1599751800 38.01","1599752100 38.04","1599752400 38.02","1599752700 37.99","1599753000 38.04","1599753300 37.99","1599753600 38.06","1599753900 38.06","1599754200 38.04","1599754500 38.04","1599754800 38.02","1599755100 38.01","1599755400 38.02","1599755700 38.02","1599756000 38.03","1599756300 38.07","1599756600 38.04","1599756900 38.04","1599757200 37.99","1599757500 37.99","1599757800 38.06","1599758100 38.02","1599758400 38.03","1599758700 37.99","1599759000 38.09","1599759300 38.04","1599759600 37.97","1599759900 38.02","1599760200 38.06","1599760500 38.01","1599760800 38.04","1599761100 38.03","1599761400 38","1599761700 38.04","1599762000 38.02","1599762300 38.03","1599762600 38.03","1599762900 38.06","1599763200 38.04","1599763500 37.99","1599763800 38.03","1599764100 37.99","1599764400 38.02","1599764700 38.01","1599765000 38.04","1599765300 38.02","1599765600 38.02","1599765900 38.06","1599766200 38.04","1599766500 38.07","1599766800 38.04","1599767100 38.07","1599767400 38.04","1599767700 38.03","1599768000 37.99","1599768300 38.07","1599768600 38.02","1599768900 38.07","1599769200 38.07","1599769500 38.08","1599769800 38.04","1599770100 38.1","1599770400 38","1599770700 38.01","1599771000 38.04","1599771300 38.01","1599771600 38.04","1599771900 38.04","1599772200 38.01","1599772500 38.09","1599772800 38.04","1599773100 38.01","1599773400 38","1599773700 37.97","1599774000 38.04","1599774300 38.03","1599774600 38.09","1599774900 38.06","1599775200 38.09","1599775500 38.09","1599775800 38.09","1599776100 38.1","1599776400 38.11","1599776700 38.09","1599777000 38.1","1599777300 38.04","1599777600 38.01","1599777900 38.1","1599778200 38.07","1599778500 38.04","1599778800 38.04","1599779100 38","1599779400 38.08","1599779700 38.04","1599780000 38.04","1599780300 38.09","1599780600 38.02","1599780900 38.06","1599781200 38.04","1599781500 38.07","1599781800 38.04","1599782100 38.11","1599782400 38.03","1599782700 38.11","1599783000 38.07","1599783300 38.03","1599783600 38.1","1599783900 38.06","1599784200 38.06","1599784500 38.11","1599784800 38.09","1599785100 38.1","1599785400 38.08","1599785700 38.11","1599786000 38.08","1599786300 38.11","1599786600 38.08","1599786900 38.08","1599787200 38.01","1599787500 38.1","1599787800 38.04","1599788100 38.11","1599788400 38.11","1599788700 38.09","1599789000 38","1599789300 38.04","1599789600 38.08","1599789900 38.09","1599790200 38.02","1599790500 38.01","1599790800 38.01","1599791100 38.07","1599791400 38.06","1599791700 38.1","1599792000 38.07","1599792300 38.07","1599792600 38.06","1599792900 38.07","1599793200 38.13","1599793500 38.09","1599793800 38.11","1599794100 38.11","1599794400 38.02","1599794700 38.04","1599795000 38.09","1599795300 38.1","1599795600 38.06","1599795900 38.11","1599796200 38.07","1599796500 38.11","1599796800 38.07","1599797100 38.03","1599797400 38.02","1599797700 38.01","1599798000 38.07","1599798300 38.13","1599798600 38.08","1599798900 38.02","1599799200 38.11","1599799500 38.09","1599799800 38.13","1599800100 38.1","1599800400 38.09","1599800700 38.02","1599801000 38.2","1599801300 38.07","1599801600 38.13","1599801900 38.01","1599802200 38.13","1599802500 38.06","1599802800 38.06","1599803100 38.07","1599803400 38.02","1599803700 38.08","1599804000 38.04","1599804300 38.02","1599804600 38.14","1599804900 38.01","1599805200 38.11","1599805500 38.11","1599805800 38.11","1599806100 38.01","1599806400 38.08","1599806700 38.11","1599807000 38.09","1599807300 38.13","1599807600 38.15","1599807900 38.08","1599808200 38.14","1599808500 38.07","1599808800 38.11","1599809100 38.13","1599809400 38.03","1599809700 38.01","1599810000 38.09","1599810300 38.13","1599810600 38.02","1599810900 38.02","1599811200 38.13","1599811500 38.09","1599811800 38.08","1599812100 38.14","1599812400 38.15","1599812700 38.14","1599813000 38.06","1599813300 38.09","1599813600 38.02","1599813900 38.11","1599814200 38.11","1599814500 38.15","1599814800 38.13","1599815100 38.08","1599815400 38.08","1599815700 38.11","1599816000 38.15","1599816300 38.2","1599816600 38.08","1599816900 38.22","1599817200 38.1","1599817500 38.15","1599817800 38.15","1599818100 38.18","1599818400 38.18","1599818700 38.11","1599819000 38.08","1599819300 38.26","1599819600 38.17","1599819900 38.08","1599820200 38.21","1599820500 38.11","1599820800 38.08","1599821100 38.09","1599821400 38.17","1599821700 38.15","1599822000 38.15","1599822300 38.09","1599822600 38.08","1599822900 38.21","1599823200 38.08","1599823500 38.15","1599823800 38.22","1599824100 38.14","1599824400 38.08","1599824700 38.11","1599825000 38.06","1599825300 38.15","1599825600 38.08","1599825900 38.15","1599826200 38.15","1599826500 38.17","1599826800 38.08","1599827100 38.2","1599827400 38.15","1599827700 38.17","1599828000 38.09","1599828300 38.09","1599828600 38.15","1599828900 38.02","1599829200 38.15","1599829500 38.08","1599829800 38.01","1599830100 38.04","1599830400 38.13","1599830700 38.07","1599831000 38.06","1599831300 38.06","1599831600 38","1599831900 38.04","1599832200 38.07","1599832500 38.13","1599832800 38.04","1599833100 38.07","1599833400 38.04","1599833700 38","1599834000 38.01","1599834300 38.06","1599834600 38.04","1599834900 38.04","1599835200 38.04","1599835500 38.04","1599835800 38.07","1599836100 37.99","1599836400 38.04","1599836700 38.03","1599837000 38.1","1599837300 38.01","1599837600 38.02","1599837900 38.1","1599838200 38.04","1599838500 38.04","1599838800 38.03","1599839100 38.04","1599839400 38.06","1599839700 38.04","1599840000 38.02","1599840300 38.03","1599840600 38.08","1599840900 38.04","1599841200 38.02","1599841500 38.04","1599841800 38.01","1599842100 38.06","1599842400 38.04","1599842700 38.04","1599843000 37.99","1599843300 38.06","1599843600 38.02","1599843900 37.99","1599844200 38.06","1599844500 38.03","1599844800 37.97","1599845100 38.01","1599845400 38.01","1599845700 37.97","1599846000 38.02","1599846300 38.03","1599846600 38.02","1599846900 38.06","1599847200 38.02","1599847500 37.99","1599847800 38.03","1599848100 37.97","1599848400 38.03","1599848700 38.02","1599849000 38.01","1599849300 38.06","1599849600 38.02","1599849900 38","1599850200 38","1599850500 38.04","1599850800 38.06","1599851100 38.01","1599851400 38.01","1599851700 38.04","1599852000 38.06","1599852300 38.02","1599852600 38.04","1599852900 38","1599853200 37.99","1599853500 38.02","1599853800 38.04","1599854100 37.97","1599854400 38","1599854700 38.03","1599855000 38.03","1599855300 37.99","1599855600 37.97","1599855900 38.03","1599856200 37.97","1599856500 37.97","1599856800 38","1599857100 37.97","1599857400 38.01","1599857700 38.03","1599858000 37.97","1599858300 38.04","1599858600 38.02","1599858900 37.97","1599859200 38.03","1599859500 38.06","1599859800 38.02","1599860100 38.04","1599860400 37.99","1599860700 38.02","1599861000 38.01","1599861300 38.01","1599861600 38.06","1599861900 38.01","1599862200 38.02","1599862500 38.02","1599862800 38.04","1599863100 38.03","1599863400 38.03","1599863700 37.97","1599864000 38.02","1599864300 38.02","1599864600 38.04","1599864900 38.06","1599865200 38.01","1599865500 37.97","1599865800 38.01","1599866100 38.04","1599866400 38.04","1599866700 38.04","1599867000 38.03","1599867300 38.04","1599867600 38.03","1599867900 38.09","1599868200 38.04","1599868500 38.09","1599868800 38.04","1599869100 38.04","1599869400 38.1","1599869700 38.11","1599870000 38.06","1599870300 38.06","1599870600 38.1","1599870900 38.04","1599871200 38.06","1599871500 38.01","1599871800 38.06","1599872100 38.06","1599872400 38.11","1599872700 38.11","1599873000 38.13","1599873300 38.07","1599873600 38.11","1599873900 38.02","1599874200 38.02","1599874500 38.09","1599874800 38.02","1599875100 38.04","1599875400 38.04","1599875700 38.11","1599876000 38.11","1599876300 38.11","1599876600 38.02","1599876900 38.08","1599877200 38.09","1599877500 38.01","1599877800 38.06","1599878100 38.11","1599878400 38.11","1599878700 38.11","1599879000 38.11","1599879300 38.04","1599879600 38.07","1599879900 38.13","1599880200 38.06","1599880500 38.06","1599880800 38.04","1599881100 38.08","1599881400 38.13","1599881700 38.08","1599882000 38.11","1599882300 38.1","1599882600 38.02","1599882900 38.01","1599883200 38.07","1599883500 38.02","1599883800 38.24","1599884100 38.08","1599884400 38.11","1599884700 38.11","1599885000 38.13","1599885300 38.1","1599885600 38.09","1599885900 38.03","1599886200 38.09","1599886500 38.1","1599886800 38.03","1599887100 38.11","1599887400 38.08","1599887700 38.03","1599888000 38.18","1599888300 38.14","1599888600 38.24","1599888900 38.14","1599889200 38.08","1599889500 38.24","1599889800 38.02","1599890100 38.14","1599890400 38.04","1599890700 38.17","1599891000 38.2","1599891300 38.08","1599891600 38.11","1599891900 38.11","1599892200 38.03","1599892500 38.11","1599892800 38.1","1599893100 38.11","1599893400 38.04","1599893700 38.15","1599894000 38.14","1599894300 38.06","1599894600 38.07","1599894900 38.15","1599895200 38.19","1599895500 38.22","1599895800 38.15","1599896100 38.19","1599896400 38.09","1599896700 38.19","1599897000 38.25","1599897300 38.09","1599897600 38.09","1599897900 38.1","1599898200 38.15","1599898500 38.25","1599898800 38.15","1599899100 38.1","1599899400 38.17","1599899700 38.04","1599900000 38.08","1599900300 38.15","1599900600 38.21","1599900900 38.21","1599901200 38.22","1599901500 38.15","1599901800 38.08","1599902100 38.11","1599902400 38.1","1599902700 38.11","1599903000 38.18","1599903300 38.15","1599903600 38.14","1599903900 38.15","1599904200 38.22","1599904500 38.18","1599904800 38.1","1599905100 38.18","1599905400 38.14","1599905700 38.26","1599906000 38.21","1599906300 38.2","1599906600 38.14","1599906900 38.09","1599907200 38.08","1599907500 38.25","1599907800 38.11","1599908100 38.17","1599908400 38.08","1599908700 38.11","1599909000 38.07","1599909300 38.17","1599909600 38.08","1599909900 38.22","1599910200 38.08","1599910500 38.18","1599910800 38.15","1599911100 38.11","1599911400 38.11","1599911700 38.09","1599912000 38.19","1599912300 38.15","1599912600 38.14","1599912900 38.11","1599913200 38.11","1599913500 38.24","1599913800 38.11","1599914100 38.11","1599914400 38.11","1599914700 38.06","1599915000 38.11","1599915300 38.04","1599915600 38.07","1599915900 38.03","1599916200 38.01","1599916500 38.04","1599916800 38.04","1599917100 38.03","1599917400 38.04","1599917700 38.04","1599918000 38.04","1599918300 38.08","1599918600 38.03","1599918900 38.03","1599919200 38.02","1599919500 38.02","1599919800 38.03","1599920100 38.04","1599920400 38.06","1599920700 38.02","1599921000 38.07","1599921300 38.09","1599921600 38.02","1599921900 38.04","1599922200 38.07","1599922500 38.07","1599922800 37.97","1599923100 38.02","1599923400 38.02","1599923700 38","1599924000 37.97","1599924300 37.99","1599924600 37.97","1599924900 38.03","1599925200 37.97","1599925500 37.99","1599925800 38.03","1599926100 37.97","1599926400 38","1599926700 37.97","1599927000 37.99","1599927300 37.83","1599927600 37.84","1599927900 37.85","1599928200 37.83","1599928500 37.83","1599928800 37.83","1599929100 37.84","1599929400 37.84","1599929700 37.83","1599930000 37.82","1599930300 37.79","1599930600 37.82","1599930900 37.81","1599931200 37.81","1599931500 37.82","1599931800 37.81","1599932100 37.82","1599932400 37.79","1599932700 37.81","1599933000 37.79","1599933300 37.79","1599933600 37.79","1599933900 37.79","1599934200 37.78","1599934500 37.78","1599934800 37.77","1599935100 37.78","1599935400 37.77","1599935700 37.79","1599936000 37.78","1599936300 37.77","1599936600 37.77","1599936900 37.75","1599937200 37.75","1599937500 37.76","1599937800 37.76","1599938100 37.75","1599938400 37.75","1599938700 37.75","1599939000 37.75","1599939300 37.75","1599939600 37.75","1599939900 37.76","1599940200 37.75","1599940500 37.74","1599940800 37.74","1599941100 37.75","1599941400 37.76","1599941700 37.75","1599942000 37.75","1599942300 37.75","1599942600 37.75","1599942900 37.75","1599943200 37.76","1599943500 37.75","1599943800 37.75","1599944100 37.75","1599944400 37.76","1599944700 37.76","1599945000 37.74","1599945300 37.76","1599945600 37.76","1599945900 37.75","1599946200 37.76","1599946500 37.75","1599946800 37.75","1599947100 37.76","1599947400 37.75","1599947700 37.75","1599948000 37.75","1599948300 37.76","1599948600 37.76","1599948900 37.75","1599949200 37.77","1599949500 37.76","1599949800 37.77","1599950100 37.78","1599950400 37.77","1599950700 37.77","1599951000 37.77","1599951300 37.77","1599951600 37.79","1599951900 37.79","1599952200 37.79","1599952500 37.79","1599952800 37.79","1599953100 37.79","1599953400 37.79","1599953700 37.79","1599954000 37.82","1599954300 37.81","1599954600 37.82","1599954900 37.82","1599955200 37.82","1599955500 37.82","1599955800 37.83","1599956100 37.83","1599956400 37.84","1599956700 37.84","1599957000 37.84","1599957300 37.83","1599957600 37.83","1599957900 37.83","1599958200 37.85","1599958500 37.84","1599958800 37.84","1599959100 37.85","1599959400 37.84","1599959700 37.85","1599960000 37.84","1599960300 37.84","1599960600 37.84","1599960900 37.84","1599961200 37.84","1599961500 37.84","1599961800 37.85","1599962100 37.85","1599962400 37.84","1599962700 37.84","1599963000 37.85","1599963300 37.85","1599963600 37.86","1599963900 37.85","1599964200 37.84","1599964500 37.84","1599964800 37.84","1599965100 37.85","1599965400 37.85","1599965700 37.85","1599966000 37.85","1599966300 37.85","1599966600 37.85","1599966900 37.85","1599967200 37.86","1599967500 37.85","1599967800 37.85","1599968100 37.86","1599968400 37.86","1599968700 37.85","1599969000 37.85","1599969300 37.86","1599969600 37.86","1599969900 37.84","1599970200 37.85","1599970500 37.85","1599970800 37.86","1599971100 37.84","1599971400 37.85","1599971700 37.85","1599972000 37.85","1599972300 37.85","1599972600 37.85","1599972900 37.84","1599973200 37.84","1599973500 37.84","1599973800 37.84","1599974100 37.85","1599974400 37.84","1599974700 37.84","1599975000 37.83","1599975300 37.83","1599975600 37.84","1599975900 37.83","1599976200 37.84","1599976500 37.84","1599976800 37.85","1599977100 37.84","1599977400 37.84","1599977700 37.83","1599978000 37.84","1599978300 37.83","1599978600 37.83","1599978900 37.83","1599979200 37.84","1599979500 37.83","1599979800 37.84","1599980100 37.84","1599980400 37.83","1599980700 37.82","1599981000 37.83","1599981300 37.83","1599981600 37.84","1599981900 37.84","1599982200 37.83","1599982500 37.83","1599982800 37.83","1599983100 37.84","1599983400 37.82","1599983700 37.83","1599984000 37.83","1599984300 37.82","1599984600 37.82","1599984900 37.83","1599985200 37.82","1599985500 37.83","1599985800 37.83","1599986100 37.83","1599986400 37.83","1599986700 37.83","1599987000 37.83","1599987300 37.82","1599987600 37.82","1599987900 37.83","1599988200 37.84","1599988500 37.83","1599988800 37.83","1599989100 37.84","1599989400 37.83","1599989700 37.83","1599990000 37.84","1599990300 37.83","1599990600 37.83","1599990900 37.84","1599991200 37.83","1599991500 37.84","1599991800 37.84","1599992100 37.84","1599992400 37.84","1599992700 37.84","1599993000 37.84","1599993300 37.79","1599993600 37.84","1599993900 37.84","1599994200 37.84","1599994500 37.84","1599994800 37.84","1599995100 37.83","1599995400 37.83","1599995700 37.83","1599996000 37.84","1599996300 37.84","1599996600 37.85","1599996900 37.85","1599997200 37.85","1599997500 37.85","1599997800 37.86","1599998100 37.85","1599998400 37.88","1599998700 37.89","1599999000 37.88","1599999300 37.88","1599999600 37.88","1599999900 37.86","1600000200 37.86","1600000500 37.86","1600000800 37.88","1600001100 37.86","1600001400 37.86","1600001700 37.88","1600002000 37.88","1600002300 37.86","1600002600 37.86","1600002900 37.88","1600003200 37.88","1600003500 37.88","1600003800 37.88","1600004100 37.88","1600004400 37.88","1600004700 37.88","1600005000 37.89","1600005300 37.88","1600005600 37.88","1600005900 37.86","1600006200 37.86","1600006500 37.86","1600006800 37.86","1600007100 37.86","1600007400 37.86","1600007700 37.88","1600008000 37.86","1600008300 37.86","1600008600 37.86","1600008900 37.86","1600009200 37.86","1600009500 37.86","1600009800 37.86","1600010100 37.85","1600010400 37.86","1600010700 37.86","1600011000 37.85","1600011300 37.86","1600011600 37.86","1600011900 37.85","1600012200 37.86","1600012500 37.86","1600012800 37.85","1600013100 37.86","1600013400 37.84","1600013700 37.85","1600014000 37.84","1600014300 37.85","1600014600 37.84","1600014900 37.84","1600015200 37.85","1600015500 37.84","1600015800 37.84","1600016100 37.85","1600016400 37.86","1600016700 37.84","1600017000 37.84","1600017300 37.84","1600017600 37.85","1600017900 37.84","1600018200 37.84","1600018500 37.84","1600018800 37.85","1600019100 37.84","1600019400 37.83","1600019700 37.83","1600020000 37.83","1600020300 37.83","1600020600 37.84","1600020900 37.84","1600021200 37.83","1600021500 37.83","1600021800 37.84","1600022100 37.83","1600022400 37.83","1600022700 37.83","1600023000 37.82","1600023300 37.83","1600023600 37.82","1600023900 37.83","1600024200 37.84","1600024500 37.82","1600024800 37.82","1600025100 37.81","1600025400 37.82","1600025700 37.81","1600026000 37.79","1600026300 37.79","1600026600 37.79","1600026900 37.79","1600027200 37.79","1600027500 37.79","1600027800 37.79","1600028100 37.79","1600028400 37.79","1600028700 37.78","1600029000 37.79","1600029300 37.78","1600029600 37.77","1600029900 37.77","1600030200 37.77","1600030500 37.75","1600030800 37.75","1600031100 37.76","1600031400 37.75","1600031700 37.74","1600032000 37.74","1600032300 37.75","1600032600 37.76","1600032900 37.71","1600033200 37.76","1600033500 37.74","1600033800 37.76","1600034100 37.76","1600034400 37.59","1600034700 37.59","1600035000 37.7","1600035300 37.61","1600035600 37.71","1600035900 37.71","1600036200 37.71","1600036500 37.7","1600036800 37.68","1600037100 37.69","1600037400 37.68","1600037700 37.74","1600038000 37.65","1600038300 37.67","1600038600 37.7","1600038900 37.74","1600039200 37.74","1600039500 37.75","1600039800 37.75","1600040100 37.75","1600040400 37.75","1600040700 37.75","1600041000 37.74","1600041300 37.75","1600041600 37.75","1600041900 37.75","1600042200 37.76","1600042500 37.75","1600042800 37.75","1600043100 37.75","1600043400 37.76","1600043700 37.76","1600044000 37.75","1600044300 37.75","1600044600 37.75","1600044900 37.74","1600045200 37.75","1600045500 37.75","1600045800 37.74","1600046100 37.75","1600046400 37.76","1600046700 37.75","1600047000 37.77","1600047300 37.77","1600047600 37.77","1600047900 37.77","1600048200 37.77","1600048500 37.77","1600048800 37.78","1600049100 37.77","1600049400 37.79","1600049700 37.79","1600050000 37.79","1600050300 37.78","1600050600 37.78","1600050900 37.78","1600051200 37.79","1600051500 37.79","1600051800 37.79","1600052100 37.79","1600052400 37.79","1600052700 37.79","1600053000 37.79","1600053300 37.79","1600053600 37.79","1600053900 37.79","1600054200 37.81","1600054500 37.81","1600054800 37.82","1600055100 37.83","1600055400 37.82","1600055700 37.82","1600056000 37.83","1600056300 37.82","1600056600 37.83","1600056900 37.83","1600057200 37.83","1600057500 37.85","1600057800 37.85","1600058100 37.85","1600058400 37.85","1600058700 37.85","1600059000 37.85","1600059300 37.86","1600059600 37.86","1600059900 37.86","1600060200 37.89","1600060500 37.86","1600060800 37.88","1600061100 37.86","1600061400 37.88","1600061700 37.88","1600062000 37.88","1600062300 37.89","1600062600 37.9","1600062900 37.89","1600063200 37.89","1600063500 37.89","1600063800 37.89","1600064100 37.88","1600064400 37.86","1600064700 37.9","1600065000 37.86","1600065300 37.88","1600065600 37.89","1600065900 37.86","1600066200 37.89","1600066500 37.89","1600066800 37.88","1600067100 37.9","1600067400 37.86","1600067700 37.88","1600068000 37.88","1600068300 37.9","1600068600 37.86","1600069200 37.9","1600069500 37.89","1600069800 37.9","1600070100 37.89","1600070400 37.89","1600070700 37.89","1600071000 37.9","1600071300 37.9","1600071600 37.9","1600071900 37.94","1600072200 37.9","1600072500 37.9","1600072800 37.9","1600073100 37.9","1600073400 37.89","1600073700 37.93","1600074000 37.95","1600074300 37.9","1600074600 37.95","1600074900 37.95","1600075200 37.94","1600075500 37.95","1600075800 38.06","1600076100 37.96","1600076400 37.96","1600076700 37.9","1600077000 38.19","1600077300 38.07","1600077600 38.2","1600077900 38.2","1600078200 38.08","1600078500 38.1","1600078800 38.09","1600079100 38.11","1600079400 38.08","1600079700 38.15","1600080000 38.07","1600080300 38.2","1600080600 38.2","1600080900 38.08","1600081200 38.11","1600081500 38.11","1600081800 38.08","1600082100 38.08","1600082400 38.09","1600082700 38.2","1600083000 38.15","1600083300 38.11","1600083600 38.15","1600083900 38.1","1600084200 38.14","1600084500 38.2","1600084800 38.11","1600085100 38.03","1600085400 38.06","1600085700 38.07","1600086000 38.14","1600086300 38.14","1600086600 38.14","1600086900 38.07","1600087200 38.09","1600087500 38.04","1600087800 38.14","1600088100 38.14","1600088400 38.14","1600088700 38.1","1600089000 38.11","1600089300 38.04","1600089600 37.99","1600089900 38.04","1600090200 38.08","1600090500 38.1","1600090800 38.11","1600091100 37.96","1600091400 38.02","1600091700 38.08","1600092000 38.03","1600092300 38.08","1600092600 37.99","1600092900 38.04","1600093200 38.04","1600093500 37.97","1600093800 37.92","1600094100 37.97","1600094400 37.97","1600094700 37.92","1600095000 37.97","1600095300 38","1600095600 37.97","1600095900 37.92","1600096200 37.93","1600096500 37.97","1600096800 37.93","1600097100 37.94","1600097400 37.94","1600097700 37.9","1600098000 37.9","1600098300 37.92","1600098600 37.97","1600098900 37.97","1600099200 37.94","1600099500 37.93","1600099800 37.96","1600100100 37.92","1600100400 37.96","1600100700 37.96","1600101000 37.95","1600101300 37.95","1600101600 37.95","1600101900 37.9","1600102200 37.95","1600102500 37.96","1600102800 37.96","1600103100 37.94","1600103400 37.95","1600103700 37.95","1600104000 37.92","1600104300 37.92","1600104600 37.94","1600104900 37.94","1600105200 37.92","1600105500 37.96","1600105800 37.92","1600106100 37.94","1600106400 37.93","1600106700 37.95","1600107000 37.93","1600107300 37.92","1600107600 37.9","1600107900 37.89","1600108200 37.93","1600108500 37.93","1600108800 37.95","1600109100 37.93","1600109400 37.9","1600109700 37.9","1600110000 37.9","1600110300 37.9","1600110600 37.94","1600110900 37.92","1600111200 37.92","1600111500 37.93","1600111800 37.92","1600112100 37.92","1600112400 37.92","1600112700 37.9","1600113000 37.89","1600113300 37.9","1600113600 37.9","1600113900 37.92","1600114200 37.9","1600114500 37.9","1600114800 37.93","1600115100 37.9","1600115400 37.9","1600115700 37.93","1600116000 37.9","1600116300 37.93","1600116600 37.94","1600116900 37.93","1600117200 37.95","1600117500 37.93","1600117800 37.93","1600118100 37.88","1600118400 38.03","1600118700 37.94","1600119000 37.96","1600119300 37.94","1600119600 37.92","1600119900 38.01","1600120200 37.92","1600120500 37.9","1600120800 38.07","1600121100 37.9","1600121400 38.08","1600121700 38.11","1600122000 38.13","1600122300 38.04","1600122600 38.11","1600122900 38.04","1600123200 38.07","1600123500 38.04","1600123800 38.07","1600124100 38.04","1600124400 38.07","1600124700 38.09","1600125000 38.14","1600125300 38.08","1600125600 38.11","1600125900 38.13","1600126200 38.04","1600126500 38.1","1600126800 38.1","1600127100 38.13","1600127400 38.15","1600127700 38.11","1600128000 38.15","1600128300 38.08","1600128600 38.04","1600128900 38.1","1600129200 38.11","1600129500 38.13","1600129800 38.06","1600130100 38.11","1600130400 38.09","1600130700 38.17","1600131000 38.11","1600131300 38.15","1600131600 38.07","1600131900 38.11","1600132200 38.06","1600132500 38.14","1600132800 38.15","1600133100 38.15","1600133400 38.15","1600133700 38.15","1600134000 38.14","1600134300 38.11","1600134600 38.11","1600134900 38.08","1600135200 38.14","1600135500 38.11","1600135800 38.11","1600136100 38.11","1600136400 38.15","1600136700 38.06","1600137000 38.15","1600137300 38.17","1600137600 38.13","1600137900 38.13","1600138200 38.11","1600138500 38.11","1600138800 38.15","1600139100 38.1","1600139400 38.07","1600139700 38.06","1600140000 38.1","1600140300 38.07","1600140600 38.06","1600140900 38.2","1600141200 38.07","1600141500 38.19","1600141800 38.11","1600142100 38.2","1600142400 38.17","1600142700 38.19","1600143000 38.2","1600143300 38.14","1600143600 38.17","1600143900 38.06","1600144200 38.21","1600144500 38.06","1600144800 38.14","1600145100 38.14","1600145400 38.21","1600145700 38.19","1600146000 38.14","1600146300 38.11","1600146600 38.06","1600146900 38.14","1600147200 38.15","1600147500 38.11","1600147800 38.14","1600148100 38.14","1600148400 38.07","1600148700 38.15","1600149000 38.08","1600149300 38.14","1600149600 38.11","1600149900 38.07","1600150200 38.07","1600150500 38.19","1600150800 38.22","1600151100 38.22","1600151400 38.1","1600151700 38.22","1600152000 38.15","1600152300 38.15","1600152600 38.13","1600152900 38.19","1600153200 38.07","1600153500 38.15","1600153800 38.11","1600154100 38.2","1600154400 38.15","1600154700 38.19","1600155000 38.07","1600155600 38.22","1600155900 38.13","1600156200 38.08","1600156500 38.13","1600156800 38.07","1600157100 38.11","1600157400 38.14","1600157700 38.15","1600158000 38.15","1600158300 38.15","1600158600 38.13","1600158900 38.22","1600159200 38.15","1600159500 38.13","1600159800 38.26","1600160100 38.15","1600160400 38.22","1600160700 38.11","1600161000 38.22","1600161300 38.15","1600161600 38.13","1600161900 38.22","1600162200 38.22","1600162500 38.15","1600162800 38.09","1600163100 38.18","1600163400 38.22","1600163700 38.15","1600164000 38.15","1600164300 38.22","1600164600 38.17","1600164900 38.2","1600165200 38.22","1600165500 38.22","1600165800 38.22","1600166100 38.15","1600166400 38.07","1600166700 38.07","1600167000 38.15","1600167300 38.2","1600167600 38.07","1600167900 38.07","1600168200 38.15","1600168500 38.11","1600168800 38.24","1600169100 38.18","1600169400 38.07","1600169700 38.06","1600170000 38.07","1600170300 38.11","1600170600 38.15","1600170900 38.07","1600171200 38.22","1600171500 38.15","1600171800 38.22","1600172100 38.19","1600172400 38.15","1600172700 38.09","1600173000 38.07","1600173300 38.22","1600173600 38.14","1600173900 38.07","1600174200 38.14","1600174500 38.21","1600174800 38.15","1600175100 38.15","1600175400 38.22","1600175700 38.13","1600176000 38.14","1600176300 38.1","1600176600 38.04","1600176900 38.17","1600177200 38.1","1600177500 38.07","1600177800 38.11","1600178100 38.11","1600178400 38.04","1600178700 37.99","1600179000 38.04","1600179300 38.06","1600179600 38.03","1600179900 38.03","1600180200 38.11","1600180500 38.11","1600180800 38.18","1600181100 38.06","1600181400 38.04","1600181700 38.08","1600182000 38.04","1600182300 38.03","1600182600 38.07","1600182900 38.03","1600183200 38.04","1600183500 38.02","1600183800 37.97","1600184100 38.02","1600184400 38","1600184700 38.01","1600185000 38.03","1600185300 38","1600185600 38.01","1600185900 38","1600186200 38","1600186500 38.04","1600186800 38.09","1600187100 38.09","1600187400 38.01","1600187700 38.02","1600188000 38.04","1600188300 38.02","1600188600 38.03","1600188900 37.99","1600189200 38.04","1600189500 38.04","1600189800 37.95","1600190100 38.01","1600190400 38","1600190700 38.04","1600191000 37.97","1600191300 38.04","1600191600 38.02","1600191900 38.04","1600192200 37.92","1600192500 37.95","1600192800 37.97","1600193100 38.01","1600193400 37.96","1600193700 37.9","1600194000 37.93","1600194300 37.92","1600194600 38","1600194900 38.04","1600195200 38.04","1600195500 38.04","1600195800 37.95","1600196100 37.93","1600196400 38.02","1600196700 37.99","1600197000 38.03","1600197300 38.01","1600197600 38.04","1600197900 37.96","1600198200 38.04","1600198500 37.89","1600198800 37.92","1600199100 37.9","1600199400 38.04","1600199700 38.04","1600200000 37.95","1600200300 38.04","1600200600 38.04","1600200900 38","1600201200 38.03","1600201500 37.9","1600201800 38.04","1600202100 37.95","1600202400 38.04","1600202700 38.04","1600203000 38.01","1600203300 38.04","1600203600 37.97","1600203900 38.04","1600204200 38.02","1600204500 38.04","1600204800 38.09","1600205100 38.06","1600205400 38.04","1600205700 38.09","1600206000 38.04","1600206300 38.14","1600206600 38.06","1600206900 38.08","1600207200 38.11","1600207500 38.13","1600207800 38.11","1600208100 38.04","1600208400 38.1","1600208700 38.11","1600209000 38.09","1600209300 38","1600209600 38.14","1600209900 38.09","1600210200 38.13","1600210500 38.04","1600210800 38.11","1600211100 38.1","1600211400 38.11","1600211700 38.13","1600212000 38.11","1600212300 38.14","1600212600 38.11","1600212900 38.09","1600213200 38.11","1600213500 38.09","1600213800 38.14","1600214100 38.1","1600214400 38.13","1600214700 38.11","1600215000 38.04","1600215300 38.01","1600215600 38.1","1600215900 38.03","1600216200 38.04","1600216500 38.09","1600216800 38.11","1600217100 38.13","1600217400 38.09","1600217700 38.14","1600218000 38.09","1600218300 38.08","1600218600 38.02","1600218900 38.06","1600219200 38.04","1600219500 38.04","1600219800 38.11","1600220100 38.14","1600220400 38.08","1600220700 38.14","1600221000 38.13","1600221300 38.09","1600221600 38.07","1600221900 38.13","1600222200 38.03","1600222500 38.04","1600222800 37.97","1600223100 38.04","1600223400 38.09","1600223700 38.11","1600224000 38.04","1600224300 38.14","1600224600 38.09","1600224900 38.04","1600225200 38.14","1600225500 37.99","1600225800 38.1","1600226100 38.1","1600226400 38.04","1600226700 38.04","1600227000 38.06","1600227300 38.13","1600227600 38.14","1600227900 38.04","1600228200 38.14","1600228500 38.04","1600228800 38.1","1600229100 38.09","1600229400 38.06","1600229700 38.04","1600230000 38.13","1600230300 38.14","1600230600 38.04","1600230900 38.04","1600231200 38.14","1600231500 38.09","1600231800 38.04","1600232100 38.07","1600232400 38.1","1600232700 38.09","1600233000 38.09","1600233300 38.06","1600233600 38.13","1600233900 38.13","1600234200 38.07","1600234500 38.11","1600234800 38.14","1600235100 38.13","1600235400 38.1","1600235700 38.09","1600236000 38.13","1600236300 38.08","1600236600 38.1","1600236900 38.04","1600237200 38.11","1600237500 38.04","1600237800 38.04","1600238100 38.14","1600238400 38.14","1600238700 38.1","1600239000 38.08","1600239300 38.11","1600239600 38.06","1600239900 38.11","1600240200 38.15","1600240500 38.11","1600240800 38.11","1600241100 38.15","1600241400 38.11","1600242000 38.1","1600242300 38.08","1600242600 38.15","1600242900 38.15","1600243200 38.04","1600243500 38.11","1600243800 38.11","1600244100 38.11","1600244400 38.15","1600244700 38.08","1600245000 38.06","1600245300 38.11","1600245600 38.13","1600245900 38.04","1600246200 38.13","1600246500 38.11","1600246800 38.04","1600247100 38.13","1600247400 38.11","1600247700 38.06","1600248000 38.11","1600248300 38.1","1600248600 38.15","1600248900 38.11","1600249200 38.1","1600249500 38.11","1600249800 38.04","1600250100 38.1","1600250400 38.15","1600250700 38.06","1600251000 38.15","1600251300 38.15","1600251600 38.04","1600251900 38.04","1600252200 38.1","1600252500 38.04","1600252800 38.14","1600253100 38.07","1600253400 38.1","1600253700 38.15","1600254000 38.11","1600254300 38.15","1600254600 38.04","1600254900 38.04","1600255200 38.15","1600255500 38.04","1600255800 38.15","1600256100 38.11","1600256400 38.06","1600256700 38.04","1600257000 38.04","1600257300 38.11","1600257600 38.11","1600257900 38.11","1600258200 38.04","1600258500 38.04","1600258800 38.11","1600259100 38.04","1600259400 38.06","1600259700 38","1600260000 38.04","1600260300 38.03","1600260600 38.04","1600260900 37.93","1600261200 37.93","1600261500 37.97","1600261800 37.95","1600262100 37.95","1600262400 37.92","1600262700 37.92","1600263000 37.92","1600263300 37.9","1600263600 37.9","1600263900 37.86","1600264200 37.86","1600264500 37.86","1600264800 37.86","1600265100 37.83","1600265400 37.78","1600265700 37.78","1600266000 37.77","1600266300 37.78","1600266600 37.78","1600266900 37.76","1600267200 37.76","1600267500 37.76","1600267800 37.75","1600268100 37.72","1600268400 37.74","1600268700 37.74","1600269000 37.72","1600269300 37.72","1600269600 37.71","1600269900 37.72","1600270200 37.71","1600270500 37.7","1600270800 37.71","1600271100 37.71","1600271400 37.72","1600271700 37.7","1600272000 37.7","1600272300 37.71","1600272600 37.7","1600272900 37.7","1600273200 37.7","1600273500 37.69","1600273800 37.69","1600274100 37.67","1600274400 37.67","1600274700 37.67","1600275000 37.67","1600275300 37.65","1600275600 37.61","1600275900 37.6","1600276200 37.58","1600276500 37.58","1600276800 37.59","1600277100 37.57","1600277400 37.57","1600277700 37.59","1600278000 37.58","1600278300 37.57","1600278600 37.59","1600278900 37.56","1600279200 37.56","1600279500 37.54","1600279800 37.54","1600280100 37.56","1600280400 37.54","1600280700 37.57","1600281000 37.58","1600281300 37.57","1600281600 37.57","1600281900 37.56","1600282200 37.56","1600282500 37.57","1600282800 37.57","1600283100 37.59","1600283400 37.57","1600283700 37.57","1600284000 37.58","1600284300 37.58","1600284600 37.57","1600284900 37.57","1600285200 37.56","1600285500 37.57","1600285800 37.58","1600286100 37.57","1600286400 37.57","1600286700 37.57","1600287000 37.56","1600287300 37.56","1600287600 37.57","1600287900 37.58","1600288200 37.57","1600288500 37.59","1600288800 37.58","1600289100 37.58","1600289400 37.58","1600289700 37.57","1600290000 37.65","1600290300 37.65","1600290600 37.65","1600290900 37.65","1600291200 37.65","1600291500 37.65","1600291800 37.65","1600292100 37.65","1600292400 37.65","1600292700 37.65","1600293000 37.65","1600293300 37.65","1600293600 37.67","1600293900 37.65","1600294200 37.68","1600294500 37.68","1600294800 37.7","1600295100 37.69","1600295400 37.69","1600295700 37.68","1600296000 37.69","1600296300 37.7","1600296600 37.7","1600296900 37.71","1600297200 37.7","1600297500 37.72","1600297800 37.71","1600298100 37.72","1600298400 37.72","1600298700 37.72","1600299000 37.72","1600299300 37.72","1600299600 37.72","1600299900 37.72","1600300200 37.72","1600300500 37.72","1600300800 37.72","1600301100 37.72","1600301400 37.72","1600301700 37.72","1600302000 37.72","1600302300 37.72","1600302600 37.72","1600302900 37.71","1600303200 37.72","1600303500 37.72","1600303800 37.71","1600304100 37.72","1600304400 37.71","1600304700 37.72","1600305000 37.72","1600305300 37.71","1600305600 37.72","1600305900 37.72","1600306200 37.72","1600306500 37.72","1600306800 37.72","1600307100 37.71","1600307400 37.72","1600307700 37.71","1600308000 37.71","1600308300 37.72","1600308600 37.72","1600308900 37.75","1600309200 37.79","1600309500 37.79","1600309800 37.79","1600310100 37.81","1600310400 37.81","1600310700 37.81","1600311000 37.82","1600311300 37.81","1600311600 37.84","1600311900 37.81","1600312200 37.83","1600312500 37.84","1600312800 37.85","1600313100 37.83","1600313400 37.83","1600313700 37.82","1600314000 37.84","1600314300 37.83","1600314600 37.85","1600314900 37.85","1600315200 37.84","1600315500 37.84","1600315800 37.83","1600316100 37.84","1600316400 37.85","1600316700 37.85","1600317000 37.86","1600317300 37.84","1600317600 37.85","1600317900 37.85","1600318200 37.84","1600318500 37.84","1600318800 37.85","1600319100 37.86","1600319400 37.85","1600319700 37.86","1600320000 37.86","1600320300 37.86","1600320600 37.86","1600320900 37.85","1600321200 37.88","1600321500 37.89","1600321800 37.88","1600322100 37.88","1600322400 37.88","1600322700 37.85","1600323000 37.86","1600323300 37.88","1600323600 37.89","1600323900 37.88","1600324200 37.85","1600324500 37.89","1600324800 37.86","1600325100 37.9","1600325400 37.97","1600325700 37.88","1600326000 37.9","1600326300 37.93","1600326600 37.89","1600326900 37.85","1600327200 37.86","1600327500 37.86","1600327800 37.85","1600328100 37.86","1600328400 37.84","1600328700 37.86","1600329000 37.86","1600329300 37.84","1600329600 37.85","1600329900 37.86","1600330200 37.85","1600330500 37.86","1600330800 37.85","1600331100 37.86","1600331400 37.85","1600331700 37.88","1600332000 37.89","1600332300 37.86","1600332600 37.9","1600332900 37.9","1600333200 37.88","1600333500 37.9","1600333800 37.86","1600334100 37.96","1600334400 37.89","1600334700 37.9","1600335000 37.96","1600335300 37.96","1600335600 37.96","1600335900 37.96","1600336200 37.9","1600336500 37.9","1600336800 37.97","1600337100 37.95","1600337400 37.97","1600337700 37.96","1600338000 38.1","1600338300 38.08","1600338600 38.06","1600338900 38.13","1600339200 38.06","1600339500 38.07","1600339800 38.09","1600340100 38.11","1600340400 38.08","1600340700 38.04","1600341000 38.04","1600341300 38.1","1600341600 38.11","1600341900 38.04","1600342200 38.13","1600342500 38.09","1600342800 38.13","1600343100 38.11","1600343400 38.13","1600343700 38.11","1600344000 38.13","1600344300 38.11","1600344600 38.09","1600344900 38.14","1600345200 38.08","1600345500 38.13","1600345800 38.13","1600346100 38.04","1600346400 38.09","1600346700 38.14","1600347000 38.08","1600347300 38.04","1600347600 38.13","1600347900 38.11","1600348200 38.04","1600348500 38.1","1600348800 38.1","1600349100 38.09","1600349400 38.1","1600349700 38.14","1600350000 38.11","1600350300 38.14","1600350600 38.11","1600350900 38.11","1600351200 38.09","1600351500 38.1","1600351800 38.11","1600352100 38.04","1600352400 38.06","1600352700 38.09","1600353000 38.07","1600353300 38.08","1600353600 38.04","1600353900 38.11","1600354200 38.13","1600354500 38.06","1600354800 38.09","1600355100 38.04","1600355400 38.08","1600355700 38.07","1600356000 38.1","1600356300 38.11","1600356600 38.02","1600356900 38.09","1600357200 38.04","1600357500 38.11","1600357800 38.11","1600358100 38.08","1600358400 38.04","1600358700 38.04","1600359000 38.11","1600359300 38.08","1600359600 38.11","1600359900 38.06","1600360200 37.97","1600360500 38.04","1600360800 38","1600361100 38.01","1600361400 38.13","1600361700 38.07","1600362000 38.04","1600362300 38.04","1600362600 38.07","1600362900 38.14","1600363200 38.07","1600363500 38.04","1600363800 38.11","1600364100 37.97","1600364400 38.02","1600364700 38.09","1600365000 38.04","1600365300 38.08","1600365600 38.02","1600365900 37.94","1600366200 38.03","1600366500 37.97","1600366800 37.99","1600367100 37.97","1600367400 38.01","1600367700 38.04","1600368000 38.01","1600368300 37.9","1600368600 37.99","1600368900 38.03","1600369200 37.95","1600369500 37.93","1600369800 38.04","1600370100 38.02","1600370400 38.02","1600370700 38.04","1600371000 37.9","1600371300 37.99","1600371600 38.04","1600371900 37.99","1600372200 38.02","1600372500 38.04","1600372800 37.99","1600373100 37.92","1600373400 38.04","1600373700 38.04","1600374000 38","1600374300 38.03","1600374600 38.11","1600374900 38.04","1600375200 38.03","1600375500 37.97","1600375800 38.04","1600376100 38.06","1600376400 38.04","1600376700 38.07","1600377000 38.04","1600377300 38.04","1600377600 38.03","1600377900 38.04","1600378200 38.11","1600378500 38.1","1600378800 38.09","1600379100 38.08","1600379400 38.04","1600379700 38.09","1600380000 38.08","1600380300 38.04","1600380600 38.14","1600380900 38.06","1600381200 38.09","1600381500 38.08","1600381800 37.97","1600382100 38.1","1600382400 38.13","1600382700 38.13","1600383000 38.06","1600383300 38.09","1600383600 38.08","1600383900 38.11","1600384200 38.08","1600384500 38.09","1600384800 38.1","1600385100 38.14","1600385400 38.11","1600385700 38.06","1600386000 38.15","1600386300 38.15","1600386600 38.14","1600386900 38.06","1600387200 38.08","1600387500 38.14","1600387800 38.14","1600388100 38.06","1600388400 38.15","1600388700 38.11","1600389000 38.11","1600389300 38.14","1600389600 38.14","1600389900 38.04","1600390200 38.15","1600390500 38.03","1600390800 38.17","1600391100 38.1","1600391400 38.07","1600391700 38.22","1600392000 38.07","1600392300 38.19","1600392600 38.18","1600392900 38.11","1600393200 38.19","1600393500 38.06","1600393800 38.14","1600394100 38.13","1600394400 38.15","1600394700 38.07","1600395000 38.09","1600395300 38.09","1600395600 38.07","1600395900 38.15","1600396200 38.15","1600396500 38.22","1600396800 38.22","1600397100 38.15","1600397400 38.07","1600397700 38.08","1600398000 38.14","1600398300 38.15","1600398600 38.07","1600398900 38.22","1600399200 38.07","1600399500 38.19","1600399800 38.11","1600400100 38.17","1600400400 38.22","1600400700 38.11","1600401000 38.07","1600401300 38.22","1600401600 38.15","1600401900 38.24","1600402200 38.2","1600402500 38.08","1600402800 38.24","1600403100 38.08","1600403400 38.22","1600403700 38.14","1600404000 38.24","1600404300 38.22","1600404600 38.15","1600404900 38.07","1600405200 38.24","1600405500 38.24","1600405800 38.17","1600406100 38.13","1600406400 38.22","1600406700 38.1","1600407000 38.15","1600407300 38.14","1600407600 38.07","1600407900 38.15","1600408200 38.25","1600408500 38.24","1600408800 38.24","1600409100 38.15","1600409400 38.18","1600409700 38.19","1600410000 38.14","1600410300 38.07","1600410600 38.07","1600410900 38.24","1600411200 38.24","1600411500 38.24","1600411800 38.19","1600412100 38.15","1600412400 38.11","1600412700 38.11","1600413000 38.15","1600413300 38.25","1600413600 38.07","1600413900 38.35","1600414200 38.25","1600414800 38.29","1600415100 38.17","1600415400 38.07","1600415700 38.26","1600416000 38.19","1600416300 38.15","1600416600 38.28","1600416900 38.19","1600417200 38.15","1600417500 38.11","1600417800 38.34","1600418100 38.07","1600418400 38.22","1600418700 38.35","1600419000 38.19","1600419300 38.1","1600419600 38.21","1600419900 38.21","1600420200 38.07","1600420500 38.07","1600420800 38.17","1600421100 38.24","1600421400 38.07","1600421700 38.08","1600422000 38.19","1600422300 38.18","1600422600 38.08","1600422900 38.34","1600423200 38.18","1600423500 38.35","1600423800 38.34","1600424100 38.07","1600424400 38.07","1600424700 38.2","1600425000 38.19","1600425300 38.07","1600425600 38.34","1600425900 38.13","1600426200 38.21","1600426500 38.13","1600426800 38.34","1600427100 38.08","1600427400 38.22","1600427700 38.21","1600428000 38.24","1600428300 38.25","1600428600 38.18","1600428900 38.26","1600429200 38.2","1600429500 38.19","1600429800 38.35","1600430100 38.27","1600430400 38.08","1600430700 38.18","1600431000 38.14","1600431300 38.26","1600431600 38.15","1600431900 38.13","1600432200 38.27","1600432500 38.17","1600432800 38.26","1600433100 38.24","1600433400 38.26","1600433700 38.15","1600434000 38.22","1600434300 38.06","1600434600 38.15","1600434900 38.15","1600435200 38.22","1600435500 38.14","1600435800 38.22","1600436100 38.07","1600436400 38.08","1600436700 38.17","1600437000 38.14","1600437300 38.07","1600437600 38.15","1600437900 38.19","1600438200 38.15","1600438500 38.13","1600438800 38.13","1600439100 38.04","1600439400 38.06","1600439700 38.08","1600440000 38.02","1600440300 38","1600440600 38.07","1600440900 38.04","1600441200 38.03","1600441500 38.03","1600441800 38.03","1600442100 38.06","1600442400 38.06","1600442700 38.02","1600443000 38.02","1600443300 37.99","1600443600 37.99","1600443900 38.04","1600444200 38.1","1600444500 38.03","1600444800 38.06","1600445100 38.03","1600445400 38","1600445700 38.06","1600446000 38.01","1600446300 37.99","1600446600 37.97","1600446900 38.08","1600447200 38.01","1600447500 37.97","1600447800 38.09","1600448100 38.14","1600448400 38.13","1600448700 38.09","1600449000 38.1","1600449300 38.08","1600449600 38.04","1600449900 38.1","1600450200 38.14","1600450500 38.04","1600450800 38.09","1600451100 38.11","1600451400 38.13","1600451700 38.06","1600452000 38.09","1600452300 37.97","1600452600 38.04","1600452900 38.08","1600453200 38.09","1600453500 38.08","1600453800 38.04","1600454100 38.11","1600454400 38.11","1600454700 38.14","1600455000 38.04","1600455300 38.04","1600455600 38.06","1600455900 38.13","1600456200 38.11","1600456500 38.04","1600456800 38.13","1600457100 38.09","1600457400 38.09","1600457700 38.09","1600458000 38.11","1600458300 38.13","1600458600 37.95","1600458900 38.04","1600459200 38.04","1600459500 38.02","1600459800 38.04","1600460100 38.09","1600460400 38.04","1600460700 38.11","1600461000 38.1","1600461300 38.08","1600461600 38.11","1600461900 38.13","1600462200 38.04","1600462500 38.13","1600462800 38.11","1600463100 38.04","1600463400 38.09","1600463700 38.09","1600464000 38.09","1600464300 38.11","1600464600 38.06","1600464900 38.04","1600465200 38.09","1600465500 38.04","1600465800 38.11","1600466100 38.07","1600466400 38.1","1600466700 38.04","1600467000 38.06","1600467300 38.1","1600467600 38.09","1600467900 38.13","1600468200 38.09","1600468500 38.15","1600468800 38.1","1600469100 38.1","1600469400 38.14","1600469700 38.15","1600470000 38.1","1600470300 38.08","1600470600 38.15","1600470900 38.15","1600471200 38.04","1600471500 38.15","1600471800 38.11","1600472100 38.17","1600472400 38.06","1600472700 38.03","1600473000 38.11","1600473300 38.14","1600473600 38.22","1600473900 38.11","1600474200 38.14","1600474500 38.15","1600474800 38.21","1600475100 38.21","1600475400 38.11","1600475700 38.13","1600476000 38.22","1600476300 38.17","1600476600 38.17","1600476900 38.15","1600477200 38.15","1600477500 38.18","1600477800 38.22","1600478100 38.08","1600478400 38.17","1600478700 38.15","1600479000 38.22","1600479300 38.14","1600479600 38.22","1600479900 38.18","1600480200 38.09","1600480500 38.11","1600480800 38.2","1600481100 38.22","1600481400 38.15","1600481700 38.19","1600482000 38.14","1600482300 38.22","1600482600 38.19","1600482900 38.07","1600483200 38.14","1600483500 38.15","1600483800 38.24","1600484100 38.17","1600484400 38.13","1600484700 38.24","1600485000 38.26","1600485300 38.14","1600485600 38.24","1600485900 38.25","1600486200 38.26","1600486500 38.08","1600486800 38.22","1600487100 38.06","1600487400 38.08","1600487700 38.18","1600488000 38.08","1600488300 38.25","1600488600 38.26","1600488900 38.19","1600489200 38.13","1600489500 38.15","1600489800 38.19","1600490100 38.13","1600490400 38.11","1600490700 38.24","1600491000 38.04","1600491300 38.08","1600491600 38.15","1600491900 38.07","1600492200 38.1","1600492500 38.26","1600492800 38.26","1600493100 38.08","1600493400 38.08","1600493700 38.25","1600494000 38.08","1600494300 38.1","1600494600 38.08","1600494900 38.28","1600495200 38.2","1600495500 38.08","1600495800 38.26","1600496100 38.24","1600496400 38.13","1600496700 38.26","1600497000 38.11","1600497300 38.19","1600497600 38.18","1600497900 38.2","1600498200 38.21","1600498500 38.15","1600498800 38.17","1600499100 38.08","1600499400 38.31","1600499700 38.17","1600500000 38.09","1600500300 38.15","1600500600 38.25","1600501200 38.22","1600501500 38.35","1600501800 38.33","1600502100 38.19","1600502400 38.15","1600502700 38.22","1600503000 38.11","1600503300 38.08","1600503600 38.08","1600503900 38.17","1600504200 38.09","1600504500 38.29","1600504800 38.17","1600505100 38.15","1600505400 38.17","1600505700 38.07","1600506000 38.09","1600506300 38.14","1600506600 38.08","1600506900 38.34","1600507200 38.27","1600507500 38.22","1600507800 38.34","1600508100 38.28","1600508400 38.19","1600508700 38.33","1600509000 38.04","1600509300 38.34","1600509600 38.31","1600509900 38.29","1600510200 38.21","1600510500 38.2","1600510800 38.07","1600511100 38.34","1600511400 38.08","1600511700 38.07","1600512000 38.22","1600512300 38.32","1600512600 38.22","1600512900 38.07","1600513200 38.2","1600513500 38.26","1600513800 38.07","1600514100 38.2","1600514400 38.26","1600514700 38.08","1600515000 38.22","1600515300 38.19","1600515600 38.2","1600515900 38.13","1600516200 38.33","1600516500 38.22","1600516800 38.18","1600517100 38.29","1600517400 38.14","1600517700 38.08","1600518000 38.21","1600518300 38.25","1600518600 38.26","1600518900 38.09","1600519200 38.08","1600519500 38.15","1600519800 38.18","1600520100 38.25","1600520400 38.22","1600520700 38.24","1600521000 38.25","1600521300 38.24","1600521600 38.18","1600521900 38.13","1600522200 38.15","1600522500 38.08","1600522800 38.22","1600523100 38.13","1600523400 38.18","1600523700 38.24","1600524000 38.11","1600524300 38.11","1600524600 38.08","1600524900 38.22","1600525200 38.06","1600525500 38.15","1600525800 38.1","1600526100 38.14","1600526400 38.08","1600526700 38.11","1600527000 38.15","1600527300 38.01","1600527600 38.02","1600527900 38.1","1600528200 38.04","1600528500 38.04","1600528800 38.04","1600529100 38.08","1600529400 38.04","1600529700 37.96","1600530000 38.04","1600530300 38.15","1600530600 38.03","1600530900 38.01","1600531200 37.99","1600531500 38.03","1600531800 38.04","1600532100 38.03","1600532400 38.02","1600532700 38.04","1600533000 38.09","1600533300 38.03","1600533600 38","1600533900 38.03","1600534200 37.97","1600534500 38.04","1600534800 38.04","1600535100 37.95","1600535400 38.03","1600535700 37.96","1600536000 38.04","1600536300 37.96","1600536600 37.95","1600536900 38","1600537200 37.97","1600537500 38.13","1600537800 38.03","1600538100 38","1600538400 38.03","1600538700 37.99","1600539000 37.97","1600539300 38.01","1600539600 37.97","1600539900 37.94","1600540200 38","1600540500 37.97","1600540800 37.97","1600541100 37.95","1600541400 37.95","1600541700 37.99","1600542000 37.95","1600542300 37.99","1600542600 37.97","1600542900 37.97","1600543200 38.02","1600543500 37.94","1600543800 38.02","1600544100 37.97","1600544400 37.97","1600544700 37.97","1600545000 37.96","1600545300 37.97","1600545600 37.97","1600545900 37.99","1600546200 37.99","1600546500 38.01","1600546800 37.99","1600547100 38.04","1600547400 37.99","1600547700 38","1600548000 38.03","1600548300 38.03","1600548600 37.99","1600548900 37.95","1600549200 37.97","1600549500 38.03","1600549800 38","1600550100 38","1600550400 37.95","1600550700 37.99","1600551000 37.95","1600551300 37.99","1600551600 38.02","1600551900 38.01","1600552200 38.03","1600552500 37.96","1600552800 37.95","1600553100 38.01","1600553400 37.95","1600553700 37.97","1600554000 38","1600554300 38.01","1600554600 38.04","1600554900 38.01","1600555200 38.02","1600555500 38.04","1600555800 37.97","1600556100 38.07","1600556400 38.01","1600556700 38.08","1600557000 38","1600557300 38.04","1600557600 38.06","1600557900 38.17","1600558200 38.11","1600558500 38.04","1600558800 38.17","1600559100 38.06","1600559400 38.09","1600559700 38.04","1600560000 38.11","1600560300 38.06","1600560600 38.09","1600560900 38.11","1600561200 38.11","1600561500 38.11","1600561800 38.06","1600562100 38.17","1600562400 38.18","1600562700 38.07","1600563000 38.11","1600563300 38.06","1600563600 38.06","1600563900 38.19","1600564200 38.11","1600564500 38.15","1600564800 38.04","1600565100 38.06","1600565400 38.17","1600565700 38.11","1600566000 38.15","1600566300 38.09","1600566600 38.11","1600566900 38.11","1600567200 38.18","1600567500 38.11","1600567800 38.18","1600568100 38.08","1600568400 38.07","1600568700 38.11","1600569000 38.1","1600569300 38.09","1600569600 38.06","1600569900 38.11","1600570200 38.06","1600570500 38.19","1600570800 38.13","1600571100 38.06","1600571400 38.06","1600571700 38.19","1600572000 38.11","1600572300 38.07","1600572600 38.08","1600572900 38.1","1600573200 38.17","1600573500 38.06","1600573800 38.1","1600574100 38.17","1600574400 38.11","1600574700 38.07","1600575000 38.11","1600575300 38.19","1600575600 38.06","1600575900 38.14","1600576200 38.11","1600576500 38.08","1600576800 38.11","1600577100 38.06","1600577400 38.11","1600577700 38.15","1600578000 38.13","1600578300 38.13","1600578600 38.07","1600578900 38.18","1600579200 38.13","1600579500 38.1","1600579800 38.04","1600580100 38.06","1600580400 38.11","1600580700 38.06","1600581000 38.11","1600581300 38.2","1600581600 38.21","1600581900 38.17","1600582200 38.06","1600582500 38.2","1600582800 38.18","1600583100 38.11","1600583400 38.13","1600583700 38.11","1600584000 38.19","1600584300 38.08","1600584600 38.11","1600584900 38.14","1600585200 38.19","1600585500 38.14","1600585800 38.07","1600586100 38.08","1600586400 38.13","1600586700 38.19","1600587000 38.15","1600587300 38.13","1600587600 38.06","1600587900 38.1","1600588200 38.2","1600588500 38.08","1600588800 38.08","1600589100 38.06","1600589400 38.17","1600589700 38.11","1600590000 38.11","1600590300 38.13","1600590600 38.2","1600590900 38.06","1600591200 38.15","1600591500 38.13","1600591800 38.2","1600592100 38.18","1600592400 38.15","1600592700 38.14","1600593000 38.06","1600593300 38.21","1600593600 38.21","1600593900 38.15","1600594200 38.19","1600594500 38.21","1600594800 38.06","1600595100 38.14","1600595400 38.15","1600595700 38.1","1600596000 38.15","1600596300 38.13","1600596600 38.21","1600596900 38.06","1600597200 38.11","1600597500 38.21","1600597800 38.22","1600598100 38.22","1600598400 38.15","1600598700 38.09","1600599000 38.08","1600599300 38.18","1600599600 38.11","1600599900 38.21","1600600200 38.19","1600600500 38.11","1600600800 38.35","1600601100 38.08","1600601400 38.08","1600601700 38.25","1600602000 38.19","1600602300 38.28","1600602600 38.1","1600602900 38.26","1600603200 38.25","1600603500 38.18","1600603800 38.29","1600604100 38.15","1600604400 38.24","1600604700 38.06","1600605000 38.19","1600605300 38.25","1600605600 38.17","1600605900 38.19","1600606200 38.14","1600606500 38.08","1600606800 38.1","1600607100 38.1","1600607400 38.21","1600607700 38.06","1600608000 38.08","1600608300 38.06","1600608600 38.15","1600608900 38.03","1600609200 37.99","1600609500 38.1","1600609800 38.03","1600610100 37.97","1600610400 38.1","1600610700 38.09","1600611000 38.04","1600611300 38.06","1600611600 38.06","1600611900 38.15","1600612200 38.02","1600612500 38.11","1600612800 38","1600613100 38.04","1600613400 38.01","1600613700 38.06","1600614000 38.02","1600614300 37.99","1600614600 38.03","1600614900 37.97","1600615200 37.97","1600615500 38.02","1600615800 38.03","1600616100 38.01","1600616400 37.97","1600616700 37.97","1600617000 37.97","1600617300 37.95","1600617600 38.02","1600617900 38.01","1600618200 38.01","1600618500 37.97","1600618800 38.02","1600619100 37.94","1600619400 37.96","1600619700 38.01","1600620000 37.97","1600620300 37.95","1600620600 37.97","1600620900 37.99","1600621200 38.01","1600621500 37.97","1600621800 37.93","1600622100 37.93","1600622400 37.99","1600622700 37.94","1600623000 37.96","1600623300 37.96","1600623600 37.97","1600623900 37.97","1600624200 37.95","1600624500 37.97","1600624800 37.97","1600625100 37.96","1600625400 37.97","1600625700 37.97","1600626000 37.97","1600626300 37.97","1600626600 37.96","1600626900 37.9","1600627200 37.95","1600627500 37.94","1600627800 37.97","1600628100 37.94","1600628400 37.97","1600628700 37.95","1600629000 37.97","1600629300 37.97","1600629600 37.94","1600629900 37.94","1600630200 37.9","1600630500 37.97","1600630800 37.93","1600631100 37.96","1600631400 37.96","1600631700 37.95","1600632000 37.95","1600632300 37.95","1600632600 37.95","1600632900 37.95","1600633200 37.94","1600633500 37.94","1600633800 37.95","1600634100 37.97","1600634400 37.96","1600634700 37.97","1600635000 37.96","1600635300 37.97","1600635600 37.97","1600635900 37.96","1600636200 37.95","1600636500 37.99","1600636800 37.97","1600637100 37.94","1600637400 37.96","1600637700 37.97","1600638000 37.93","1600638300 37.99","1600638600 37.94","1600638900 37.92","1600639200 37.95","1600639500 37.97","1600639800 37.95","1600640100 37.96","1600640400 38.01","1600640700 37.97","1600641000 37.99","1600641300 38","1600641600 38","1600641900 37.97","1600642200 37.97","1600642500 37.99","1600642800 37.99","1600643100 37.95","1600643400 37.97","1600643700 38.04","1600644000 38.04","1600644300 38.1","1600644600 38.04","1600644900 38.03","1600645200 38.04","1600645500 38.02","1600645800 38.04","1600646100 38.11","1600646400 38.06","1600646700 38.09","1600647000 38.14","1600647300 38.01","1600647600 38.15","1600647900 38.13","1600648200 38.11","1600648500 38.11","1600648800 38.09","1600649100 38.13","1600649400 38.1","1600649700 38.09","1600650000 38.06","1600650300 38.06","1600650600 38.11","1600650900 38.06","1600651200 38.03","1600651500 38.15","1600651800 38.1","1600652100 38.1","1600652400 38.14","1600652700 38.17","1600653000 38.11","1600653300 38.11","1600653600 38.08","1600653900 38.11","1600654200 38.06","1600654500 38.17","1600654800 38.14","1600655100 38.11","1600655400 38.2","1600655700 38.17","1600656000 38.11","1600656300 38.19","1600656600 38.06","1600656900 38.15","1600657200 38.19","1600657500 38.21","1600657800 38.14","1600658100 38.13","1600658400 38.18","1600658700 38.13","1600659000 38.15","1600659300 38.2","1600659600 38.2","1600659900 38.1","1600660200 38.06","1600660500 38.15","1600660800 38.06","1600661100 38.14","1600661400 38.07","1600661700 38.06","1600662000 38.14","1600662300 38.22","1600662600 38.13","1600662900 38.06","1600663200 38.15","1600663500 38.09","1600663800 38.11","1600664100 38.06","1600664400 38.15","1600664700 38.08","1600665000 38.15","1600665300 38.2","1600665600 38.27","1600665900 38.27","1600666200 38.17","1600666500 38.25","1600666800 38.29","1600667100 38.08","1600667400 38.29","1600667700 38.11","1600668000 38.09","1600668300 38.24","1600668600 38.19","1600668900 38.06","1600669200 38.18","1600669500 38.33","1600669800 38.17","1600670100 38.34","1600670400 38.27","1600670700 38.07","1600671000 38.03","1600671300 38.22","1600671600 38.32","1600671900 38.24","1600672200 38.09","1600672500 38.19","1600672800 38.15","1600673100 38.27","1600673400 38.27","1600673700 38.34","1600674000 38.34","1600674300 38.2","1600674600 38.27","1600674900 38.07","1600675200 38.19","1600675500 38.34","1600675800 38.08","1600676100 38.32","1600676400 38.2","1600676700 38.33","1600677000 38.1","1600677300 38.07","1600677600 38.28","1600677900 38.18","1600678200 38.17","1600678500 38.24","1600678800 38.1","1600679100 38.35","1600679400 38.13","1600679700 38.11","1600680000 38.21","1600680300 38.08","1600680600 38.19","1600680900 38.29","1600681200 38.2","1600681500 38.07","1600681800 38.06","1600682100 38.34","1600682400 38.2","1600682700 38.28","1600683000 38.07","1600683300 38.21","1600683600 38.08","1600683900 38.18","1600684200 38.08","1600684500 38.28","1600684800 38.07","1600685100 38.27","1600685400 38.24","1600685700 38.11","1600686000 38.19","1600686300 38.22","1600686600 38.32","1600686900 38.29","1600687200 38.11","1600687500 38.34","1600687800 38.17","1600688100 38.22","1600688400 38.19","1600688700 38.09","1600689000 38.18","1600689300 38.11","1600689600 38.33","1600689900 38.26","1600690200 38.28","1600690500 38.35","1600690800 38.28","1600691100 38.2","1600691400 38.22","1600691700 38.19","1600692000 38.35","1600692300 38.08","1600692600 38.24","1600692900 38.14","1600693200 38.25","1600693500 38.08","1600693800 38.22","1600694100 38.15","1600694400 38.15","1600694700 38.1","1600695000 38.14","1600695300 38.03","1600695600 38.15","1600695900 38.1","1600696200 38.06","1600696500 38.15","1600696800 38.15","1600697100 38.17","1600697400 38.04","1600697700 38.1","1600698000 38.03","1600698300 38.04","1600698600 38.15","1600698900 38.1","1600699200 38.1","1600699500 38.02","1600699800 38.06","1600700100 38.08","1600700400 38.04","1600700700 38.02","1600701000 38.09","1600701300 38","1600701600 37.99","1600701900 37.99","1600702200 37.95","1600702500 38.02","1600702800 38.11","1600703100 38.04","1600703400 37.97","1600703700 37.97","1600704000 37.96","1600704300 38.01","1600704600 38.01","1600704900 38.01","1600705200 37.96","1600705500 37.99","1600705800 37.96","1600706100 37.96","1600706400 37.97","1600706700 37.97","1600707000 37.95","1600707300 37.97","1600707600 37.95","1600707900 37.97","1600708200 37.92","1600708500 37.94","1600708800 37.94","1600709100 37.9","1600709400 37.95","1600709700 37.94","1600710000 37.95","1600710300 37.94","1600710600 37.88","1600710900 37.9","1600711200 37.9","1600711500 37.94","1600711800 37.95","1600712100 37.93","1600712400 37.9","1600712700 37.94","1600713000 37.92","1600713300 37.95","1600713600 37.89","1600713900 37.9","1600714200 37.9","1600714500 37.95","1600714800 37.95","1600715100 37.93","1600715400 37.94","1600715700 37.9","1600716000 37.93","1600716300 37.96","1600716600 37.94","1600716900 37.9","1600717200 37.9","1600717500 37.93","1600717800 37.93","1600718100 37.94","1600718400 37.92","1600718700 37.9","1600719000 37.93","1600719300 37.95","1600719600 37.9","1600719900 37.93","1600720200 37.95","1600720500 37.92","1600720800 37.93","1600721100 37.94","1600721400 37.95","1600721700 37.95","1600722000 37.92","1600722300 37.9","1600722600 37.93","1600722900 37.9","1600723200 37.96","1600723500 37.92","1600723800 37.93","1600724100 37.92","1600724400 37.9","1600724700 37.92","1600725000 37.94","1600725300 37.9","1600725600 37.92","1600725900 37.9","1600726200 37.93","1600726500 37.97","1600726800 37.9","1600727100 37.93","1600727400 37.9","1600727700 37.93","1600728000 37.9","1600728300 37.9","1600728600 37.95","1600728900 37.95","1600729200 37.96","1600729500 37.95","1600729800 37.96","1600730100 37.95","1600730400 37.93","1600730700 37.94","1600731000 37.97","1600731300 38","1600731600 38.03","1600731900 37.94","1600732200 37.96","1600732500 37.97","1600732800 38.01","1600733100 37.95","1600733400 37.94","1600733700 37.99","1600734000 38.14","1600734300 38.03","1600734600 37.96","1600734900 38.01","1600735200 38.04","1600735500 38.15","1600735800 38.03","1600736100 38.13","1600736400 38.04","1600736700 38.04","1600737000 38.15","1600737300 38.04","1600737600 38.04","1600737900 38.03","1600738200 38.01","1600738500 38.03","1600738800 37.97","1600739100 38.06","1600739400 38.03","1600739700 38.09","1600740000 37.97","1600740300 37.97","1600740600 38.11","1600740900 38.07","1600741200 38.17","1600741500 38.11","1600741800 38.1","1600742100 38.09","1600742400 38.09","1600742700 38.11","1600743000 38.06","1600743300 38.09","1600743600 38.17","1600743900 38.11","1600744200 38.18","1600744500 38.09","1600744800 38.18","1600745100 38.15","1600745400 38.08","1600745700 38.1","1600746000 38.15","1600746300 38.15","1600746600 38.11","1600746900 38.11","1600747200 38.11","1600747500 38.11","1600747800 38.19","1600748100 38.18","1600748400 38.06","1600748700 38.18","1600749000 38.11","1600749300 38.08","1600749600 38.13","1600749900 38.11","1600750200 38.19","1600750500 38.15","1600750800 38.11","1600751100 38.09","1600751400 38.11","1600751700 38.11","1600752000 38.14","1600752300 38.15","1600752600 38.19","1600752900 38.13","1600753200 38.06","1600753500 38.15","1600753800 38.17","1600754100 38.11","1600754400 38.15","1600754700 38.11","1600755000 38.13","1600755300 38.06","1600755600 38.11","1600755900 38.1","1600756200 38.2","1600756500 38.19","1600756800 38.09","1600757100 38.11","1600757400 38.13","1600757700 38.04","1600758000 38.13","1600758300 38.06","1600758600 38.15","1600758900 38.09","1600759200 38.15","1600759500 38.14","1600759800 38.15","1600760400 38.14","1600760700 38.14","1600761000 38.14","1600761300 38.06","1600761600 38.06","1600761900 38.08","1600762200 38.07","1600762500 38.06","1600762800 38.07","1600763100 38.22","1600763400 38.19","1600763700 38.06","1600764000 38.06","1600764300 38.11","1600764600 38.08","1600764900 38.06","1600765200 38.15","1600765500 38.21","1600765800 38.14","1600766100 38.21","1600766400 38.17","1600766700 38.13","1600767000 38.14","1600767300 38.06","1600767600 38.22","1600767900 38.19","1600768200 38.06","1600768500 38.1","1600768800 38.14","1600769100 38.22","1600769400 38.15","1600769700 38.22","1600770000 38.11","1600770300 38.22","1600770600 38.2","1600770900 38.22","1600771200 38.22","1600771500 38.14","1600771800 38.19","1600772100 38.06","1600772400 38.22","1600772700 38.14","1600773000 38.22","1600773300 38.1","1600773600 38.22","1600773900 38.15","1600774200 38.11","1600774500 38.22","1600774800 38.14","1600775100 38.09","1600775400 38.14","1600775700 38.11","1600776000 38.21","1600776300 38.15","1600776600 38.19","1600776900 38.2","1600777200 38.19","1600777500 38.09","1600777800 38.11","1600778100 38.21","1600778400 38.21","1600778700 38.06","1600779000 38.2","1600779300 38.2","1600779600 38.15","1600779900 38.13","1600780200 38.1","1600780500 38.13","1600780800 38.15","1600781100 38.18","1600781400 38.11","1600781700 38.08","1600782000 38.11","1600782300 38.01","1600782600 38.02","1600782900 38.07","1600783200 38.01","1600783500 38.15","1600783800 38.11","1600784100 38.07","1600784400 37.99","1600784700 37.99","1600785000 38.03","1600785300 38.02","1600785600 38.02","1600785900 37.96","1600786200 37.95","1600786500 37.97","1600786800 37.96","1600787100 38","1600787400 37.96","1600787700 38","1600788000 37.94","1600788300 37.94","1600788600 37.95","1600788900 37.92","1600789200 37.92","1600789500 37.94","1600789800 37.92","1600790100 37.94","1600790400 37.94","1600790700 37.9","1600791000 37.92","1600791300 37.93","1600791600 37.9","1600791900 37.96","1600792200 37.9","1600792500 37.9","1600792800 37.92","1600793100 37.94","1600793400 37.94","1600793700 37.92","1600794000 37.93","1600794300 37.92","1600794600 37.9","1600794900 37.89","1600795200 37.9","1600795500 37.9","1600795800 37.9","1600796100 37.9","1600796400 37.89","1600796700 37.88","1600797000 37.74","1600797300 37.72","1600797600 37.74","1600797900 37.72","1600798200 37.72","1600798500 37.72","1600798800 37.72","1600799100 37.72","1600799400 37.72","1600799700 37.71","1600800000 37.72","1600800300 37.72","1600800600 37.72","1600800900 37.72","1600801200 37.71","1600801500 37.72","1600801800 37.71","1600802100 37.71","1600802400 37.72","1600802700 37.71","1600803000 37.71","1600803300 37.71","1600803600 37.72","1600803900 37.72","1600804200 37.72","1600804500 37.72","1600804800 37.71","1600805100 37.71","1600805400 37.72","1600805700 37.72","1600806000 37.71","1600806300 37.71","1600806600 37.72","1600806900 37.72","1600807200 37.72","1600807500 37.72","1600807800 37.74","1600808100 37.71","1600808400 37.71","1600808700 37.71","1600809000 37.71","1600809300 37.72","1600809600 37.72","1600809900 37.74","1600810200 37.72","1600810500 37.72","1600810800 37.72","1600811100 37.74","1600811400 37.74","1600811700 37.74","1600812000 37.74","1600812300 37.74","1600812600 37.75","1600812900 37.75","1600813200 37.76","1600813500 37.76","1600813800 37.75","1600814100 37.77","1600814400 37.77","1600814700 37.78","1600815000 37.78","1600815300 37.79","1600815600 37.78","1600815900 37.78","1600816200 37.79","1600816500 37.79","1600816800 37.79","1600817100 37.79","1600817400 37.82","1600817700 37.82","1600818000 37.83","1600818300 37.9","1600818600 37.86","1600818900 37.89","1600819200 37.9","1600819500 37.93","1600819800 37.95","1600820100 37.95","1600820400 37.94","1600820700 37.97","1600821000 37.99","1600821300 37.97","1600821600 37.97","1600821900 37.99","1600822200 37.97","1600822500 37.97","1600822800 37.97","1600823100 37.94","1600823400 37.99","1600823700 37.99","1600824000 38","1600824300 38.01","1600824600 38.02","1600824900 37.97","1600825200 37.99","1600825500 37.97","1600825800 37.97","1600826100 38.01","1600826400 37.96","1600826700 37.99","1600827000 37.97","1600827300 37.99","1600827600 37.99","1600827900 38.03","1600828200 37.96","1600828500 38","1600828800 38.03","1600829100 38.01","1600829400 37.97","1600829700 38.11","1600830000 37.97","1600830300 37.99","1600830600 37.97","1600830900 38.11","1600831200 37.95","1600831500 38.15","1600831800 38.11","1600832100 38.06","1600832400 38.07","1600832700 38.13","1600833000 38.11","1600833300 38.04","1600833600 38.04","1600833900 38.04","1600834200 37.97","1600834500 38.11","1600834800 38.02","1600835100 38.04","1600835400 38.11","1600835700 38.04","1600836000 38.01","1600836300 38.02","1600836600 38.02","1600836900 37.97","1600837200 38.04","1600837500 37.96","1600837800 38.06","1600838100 38.01","1600838400 38.02","1600838700 38.06","1600839000 38.06","1600839300 38.02","1600839600 38.1","1600839900 38.04","1600840200 38","1600840500 38.01","1600840800 38.07","1600841100 38.04","1600841400 38.13","1600841700 38.02","1600842000 38.07","1600842300 37.99","1600842600 38.02","1600842900 38.07","1600843200 38.14","1600843500 38.14","1600843800 38.11","1600844100 38.04","1600844400 38.04","1600844700 37.96","1600845000 37.96","1600845300 38.1","1600845600 38.01","1600845900 38.01","1600846200 38","1600846500 38.09","1600846800 38.01","1600847100 38.13","1600847400 38.11","1600847700 37.96","1600848000 38.04","1600848300 37.96","1600848600 37.97","1600848900 37.95","1600849200 38.03","1600849500 38.02","1600849800 37.97","1600850100 37.97","1600850400 38.03","1600850700 38.03","1600851000 38.01","1600851300 38.04","1600851600 38.03","1600851900 38.03","1600852200 37.96","1600852500 38.1","1600852800 38.02","1600853100 37.96","1600853400 37.99","1600853700 38.09","1600854000 38.02","1600854300 37.95","1600854600 37.96","1600854900 38.04","1600855200 38.02","1600855500 37.99","1600855800 38.03","1600856100 37.97","1600856400 37.99","1600856700 38.02","1600857000 38.01","1600857300 37.99","1600857600 38.06","1600857900 38","1600858200 37.97","1600858500 38.02","1600858800 37.97","1600859100 38.01","1600859400 37.97","1600859700 37.97","1600860000 37.99","1600860300 37.99","1600860600 37.95","1600860900 37.97","1600861200 38.01","1600861500 38","1600861800 38","1600862100 37.95","1600862400 37.97","1600862700 37.97","1600863000 37.99","1600863300 37.93","1600863600 37.94","1600863900 37.94","1600864200 37.96","1600864500 38","1600864800 37.99","1600865100 37.95","1600865400 37.94","1600865700 37.97","1600866000 37.96","1600866300 37.96","1600866600 37.96","1600866900 37.9","1600867200 37.94","1600867500 37.95","1600867800 37.92","1600868100 37.92","1600868400 37.93","1600868700 37.9","1600869000 37.95","1600869300 37.9","1600869600 37.92","1600869900 37.9","1600870200 37.9","1600870500 37.9","1600870800 37.9","1600871100 37.9","1600871400 37.72","1600871700 37.75","1600872000 37.74","1600872300 37.72","1600872600 37.71","1600872900 37.72","1600873200 37.72","1600873500 37.69","1600873800 37.7","1600874100 37.65","1600874400 37.61","1600874700 37.65","1600875000 37.65","1600875300 37.65","1600875600 37.65","1600875900 37.65","1600876200 37.65","1600876500 37.61","1600876800 37.63","1600877100 37.63","1600877400 37.63","1600877700 37.63","1600878000 37.61","1600878300 37.61","1600878600 37.57","1600878900 37.61","1600879200 37.63","1600879500 37.59","1600879800 37.6","1600880100 37.54","1600880400 37.59","1600880700 37.54","1600881000 37.54","1600881300 37.57","1600881600 37.6","1600881900 37.54","1600882200 37.52","1600882500 37.52","1600882800 37.58","1600883100 37.51","1600883400 37.59","1600883700 37.54","1600884000 37.59","1600884300 37.59","1600884600 37.54","1600884900 37.52","1600885200 37.6","1600885500 37.54","1600885800 37.59","1600886100 37.53","1600886400 37.51","1600886700 37.52","1600887000 37.53","1600887300 37.54","1600887600 37.52","1600887900 37.6","1600888200 37.59","1600888500 37.59","1600888800 37.59","1600889100 37.56","1600889400 37.58","1600889700 37.6","1600890000 37.52","1600890300 37.51","1600890600 37.51","1600890900 37.51","1600891200 37.51","1600891500 37.51","1600891800 37.5","1600892100 37.52","1600892400 37.53","1600892700 37.53","1600893000 37.52","1600893300 37.54","1600893600 37.54","1600893900 37.53","1600894200 37.52","1600894500 37.51","1600894800 37.51","1600895100 37.5","1600895400 37.5","1600895700 37.5","1600896000 37.49","1600896300 37.5","1600896600 37.52","1600896900 37.51","1600897200 37.53","1600897500 37.52","1600897800 37.5","1600898100 37.59","1600898400 37.58","1600898700 37.56","1600899000 37.58","1600899300 37.59","1600899600 37.58","1600899900 37.59","1600900200 37.59","1600900500 37.6","1600900800 37.61","1600901100 37.61","1600901400 37.61","1600901700 37.63","1600902000 37.63","1600902300 37.64","1600902600 37.65","1600902900 37.65","1600903200 37.65","1600903500 37.65","1600903800 37.67","1600904100 37.67","1600904400 37.67","1600904700 37.68","1600905000 37.68","1600905300 37.69","1600905600 37.68","1600905900 37.7","1600906200 37.7","1600906500 37.72","1600906800 37.72","1600907100 37.72","1600907400 37.74","1600907700 37.72","1600908000 37.72","1600908300 37.74","1600908600 37.72","1600908900 37.74","1600909200 37.75","1600909500 37.72","1600909800 37.75","1600910100 37.75","1600910400 37.74","1600910700 37.74","1600911000 37.77","1600911300 37.75","1600911600 37.78","1600911900 37.75","1600912200 37.78","1600912500 37.77","1600912800 37.78","1600913100 37.79","1600913400 37.79","1600913700 37.79","1600914000 37.81","1600914300 37.79","1600914600 37.79","1600914900 37.83","1600915200 37.82","1600915500 37.81","1600915800 37.83","1600916100 37.83","1600916400 37.82","1600916700 37.81","1600917000 37.85","1600917300 37.84","1600917600 37.85","1600917900 37.85","1600918200 37.9","1600918500 37.9","1600918800 37.9","1600919100 37.9","1600919400 37.84","1600919700 37.9","1600920000 37.95","1600920300 37.93","1600920600 37.96","1600920900 37.95","1600921200 37.99","1600921500 37.96","1600921800 37.97","1600922100 38.02","1600922400 38","1600922700 37.96","1600923000 37.99","1600923300 37.97","1600923600 37.97","1600923900 37.99","1600924200 37.97","1600924500 37.93","1600924800 37.99","1600925100 37.99","1600925400 37.93","1600925700 37.93","1600926000 37.96","1600926300 37.97","1600926600 37.97","1600926900 37.99","1600927200 37.95","1600927500 38","1600927800 37.97","1600928100 37.99","1600928400 37.95","1600928700 37.97","1600929000 38","1600929300 37.94","1600929600 37.93","1600929900 38.06","1600930200 38.01","1600930500 37.97","1600930800 38.08","1600931100 38","1600931400 38.04","1600931700 37.94","1600932000 37.94","1600932300 37.93","1600932600 37.97","1600933200 37.97","1600933500 37.96","1600933800 37.97","1600934100 37.99","1600934400 37.97","1600934700 37.97","1600935000 37.97","1600935300 38.01","1600935600 38.07","1600935900 37.94","1600936200 37.97","1600936500 37.97","1600936800 38","1600937100 37.97","1600937400 37.94","1600937700 37.99","1600938000 37.97","1600938300 38.08","1600938600 37.94","1600938900 38.01","1600939200 38.01","1600939500 37.97","1600939800 37.97","1600940100 38.09","1600940400 38.11","1600940700 38.1","1600941000 38.04","1600941300 38.1","1600941600 38.11","1600941900 37.99","1600942200 38.04","1600942500 38.08","1600942800 38.11","1600943100 38.11","1600943400 38.1","1600943700 38","1600944000 38.06","1600944300 37.99","1600944600 38","1600944900 38","1600945200 38.01","1600945500 38.03","1600945800 38.06","1600946100 37.95","1600946400 38.1","1600946700 38","1600947000 38.04","1600947300 37.97","1600947600 37.97","1600947900 38.02","1600948200 37.95","1600948500 37.95","1600948800 37.95","1600949100 37.96","1600949400 37.97","1600949700 38","1600950000 37.93","1600950300 37.97","1600950600 37.97","1600950900 37.99","1600951200 37.97","1600951500 37.97","1600951800 37.97","1600952100 37.94","1600952400 37.97","1600952700 37.99","1600953000 37.97","1600953300 37.96","1600953600 37.97","1600953900 37.95","1600954200 37.92","1600954500 37.92","1600954800 37.95","1600955100 37.95","1600955400 37.92","1600955700 37.92","1600956000 37.94","1600956300 37.9","1600956600 37.9","1600956900 37.89","1600957200 37.92","1600957500 37.9","1600957800 37.9","1600958100 37.93","1600958400 37.9","1600958700 37.92","1600959000 37.92","1600959300 37.9","1600959600 37.9","1600959900 37.88","1600960200 37.92","1600960500 37.92","1600960800 37.93","1600961100 37.9","1600961400 37.9","1600961700 37.9","1600962000 37.9","1600962300 37.9","1600962600 37.89","1600962900 37.9","1600963200 37.89","1600963500 37.89","1600963800 37.89","1600964100 37.74","1600964400 37.74","1600964700 37.72","1600965000 37.72","1600965300 37.72","1600965600 37.72","1600965900 37.72","1600966200 37.71","1600966500 37.72","1600966800 37.72","1600967100 37.72","1600967400 37.7","1600967700 37.7","1600968000 37.7","1600968300 37.7","1600968600 37.71","1600968900 37.7","1600969200 37.69","1600969500 37.65","1600969800 37.7","1600970100 37.69","1600970400 37.68","1600970700 37.69","1600971000 37.72","1600971300 37.68","1600971600 37.67","1600971900 37.65","1600972200 37.68","1600972500 37.68","1600972800 37.67","1600973100 37.68","1600973400 37.67","1600973700 37.68","1600974000 37.67","1600974300 37.65","1600974600 37.69","1600974900 37.69","1600975200 37.7","1600975500 37.69","1600975800 37.71","1600976100 37.69","1600976400 37.71","1600976700 37.7","1600977000 37.71","1600977300 37.7","1600977600 37.71","1600977900 37.72","1600978200 37.72","1600978500 37.72","1600978800 37.72","1600979100 37.72","1600979400 37.72","1600979700 37.72","1600980000 37.72","1600980300 37.72","1600980600 37.72","1600980900 37.72","1600981200 37.72","1600981500 37.7","1600981800 37.72","1600982100 37.72","1600982400 37.72","1600982700 37.72","1600983000 37.72","1600983300 37.72","1600983600 37.74","1600983900 37.75","1600984200 37.74","1600984500 37.75","1600984800 37.74","1600985100 37.74","1600985400 37.75","1600985700 37.75","1600986000 37.75","1600986300 37.77","1600986600 37.75","1600986900 37.78","1600987200 37.77","1600987500 37.76","1600987800 37.78","1600988100 37.77","1600988400 37.79","1600988700 37.78","1600989000 37.81","1600989300 37.78","1600989600 37.78","1600989900 37.79","1600990200 37.79","1600990500 37.79","1600990800 37.82","1600991100 37.81","1600991400 37.83","1600991700 37.81","1600992000 37.82","1600992300 37.81","1600992600 37.83","1600992900 37.83","1600993200 37.82","1600993500 37.83","1600993800 37.89","1600994100 37.9","1600994400 37.83","1600994700 37.9","1600995000 37.83","1600995300 37.97","1600995600 37.95","1600995900 37.93","1600996200 37.97","1600996500 37.96","1600996800 37.96","1600997100 37.95","1600997400 37.93","1600997700 37.95","1600998000 37.96","1600998300 37.96","1600998600 37.96","1600998900 37.95","1600999200 37.93","1600999500 37.95","1600999800 37.96","1601000100 38.04","1601000400 37.93","1601000700 37.97","1601001000 37.95","1601001300 37.97","1601001600 37.97","1601001900 38","1601002200 37.97","1601002500 37.95","1601002800 37.96","1601003100 38.02","1601003400 38","1601003700 37.97","1601004000 37.96","1601004300 37.97","1601004600 37.99","1601004900 37.95","1601005200 37.96","1601005500 38.07","1601005800 38.03","1601006100 37.97","1601006400 38","1601006700 37.97","1601007000 38.02","1601007300 38.11","1601007600 38.02","1601007900 37.99","1601008200 38.02","1601008500 37.97","1601008800 38","1601009100 37.97","1601009400 37.96","1601009700 37.95","1601010000 37.99","1601010300 37.97","1601010600 38.03","1601010900 38.03","1601011200 37.99","1601011500 37.97","1601011800 37.97","1601012100 37.96","1601012400 38","1601012700 37.97","1601013000 38.02","1601013300 37.93","1601013600 37.97","1601013900 37.97","1601014200 38.02","1601014500 37.97","1601014800 38","1601015100 37.99","1601015400 37.94","1601015700 37.94","1601016000 37.97","1601016300 38.02","1601016600 37.97","1601016900 37.95","1601017200 37.99","1601017500 37.95","1601017800 37.94","1601018100 37.97","1601018400 37.96","1601018700 37.94","1601019000 37.97","1601019300 37.94","1601019600 37.99","1601019900 38","1601020200 38.02","1601020500 38.01","1601020800 37.97","1601021100 37.94","1601021400 37.99","1601021700 38.02","1601022000 37.95","1601022300 37.97","1601022600 37.99","1601022900 38.01","1601023200 38.04","1601023500 37.99","1601023800 37.97","1601024100 37.97","1601024400 38.03","1601024700 38.04","1601025000 37.95","1601025300 37.99","1601025600 37.99","1601025900 38.03","1601026200 38","1601026500 37.97","1601026800 38.02","1601027100 37.97","1601027400 37.97","1601027700 38.03","1601028000 37.94","1601028300 37.96","1601028600 38.02","1601028900 37.97","1601029200 38","1601029500 37.94","1601029800 38.02","1601030100 38.04","1601030400 37.97","1601030700 37.97","1601031000 37.97","1601031300 38.02","1601031600 38.02","1601031900 38.03","1601032200 38.06","1601032500 37.93","1601032800 38.09","1601033100 37.97","1601033400 38.01","1601033700 38.02","1601034000 37.95","1601034300 37.97","1601034600 37.94","1601034900 38.06","1601035200 37.95","1601035500 37.93","1601035800 38.02","1601036100 37.97","1601036400 37.96","1601036700 38.02","1601037000 38","1601037300 37.97","1601037600 37.93","1601037900 38","1601038200 38.01","1601038500 37.97","1601038800 37.97","1601039100 37.95","1601039400 38.01","1601039700 37.97","1601040000 37.95","1601040300 38","1601040600 37.97","1601040900 38.02","1601041200 37.93","1601041500 38.02","1601041800 37.97","1601042100 37.95","1601042400 38.01","1601042700 37.97","1601043000 37.96","1601043300 37.97","1601043600 37.97","1601043900 37.94","1601044200 37.94","1601044500 37.97","1601044800 37.93","1601045100 37.92","1601045400 37.99","1601045700 38","1601046000 37.97","1601046300 37.93","1601046600 37.94","1601046900 37.94","1601047200 37.96","1601047500 38","1601047800 37.97","1601048100 38.02","1601048400 37.93","1601048700 37.96","1601049000 37.93","1601049300 37.94","1601049600 37.96","1601049900 37.97","1601050200 37.92","1601050500 37.92","1601050800 37.94","1601051100 37.94","1601051400 37.94","1601051700 37.95","1601052000 37.95","1601052300 37.93","1601052600 37.94","1601052900 37.9","1601053200 37.92","1601053500 37.93","1601053800 37.9","1601054100 37.94","1601054400 37.89","1601054700 37.93","1601055000 37.9","1601055300 37.89","1601055600 37.9","1601055900 37.9","1601056200 37.9","1601056500 37.9","1601056800 37.92","1601057100 37.9","1601057400 37.89","1601057700 37.88","1601058000 37.94","1601058300 37.92","1601058600 37.92","1601058900 37.9","1601059200 37.92","1601059500 37.9","1601059800 37.88","1601060100 37.92","1601060400 37.88","1601060700 37.9","1601061000 37.9","1601061300 37.92","1601061600 37.9","1601061900 37.9","1601062200 37.9","1601062500 37.9","1601062800 37.9","1601063100 37.9","1601063400 37.9","1601063700 37.89","1601064000 37.88","1601064300 37.89","1601064600 37.9","1601064900 37.9","1601065200 37.89","1601065500 37.89","1601065800 37.89","1601066100 37.88","1601066400 37.89","1601066700 37.89","1601067000 37.88","1601067300 37.89","1601067600 37.89","1601067900 37.89","1601068200 37.88","1601068500 37.9","1601068800 37.9","1601069100 37.9","1601069400 37.9","1601069700 37.9","1601070000 37.9","1601070300 37.89","1601070600 37.89","1601070900 37.9","1601071200 37.9","1601071500 37.9","1601071800 37.9","1601072100 37.88","1601072400 37.9","1601072700 37.89","1601073000 37.92","1601073300 37.9","1601073600 37.9","1601073900 37.88","1601074200 37.9","1601074500 37.93","1601074800 37.94","1601075100 37.93","1601075400 37.93","1601075700 37.92","1601076000 37.92","1601076300 37.95","1601076600 37.9","1601076900 37.9","1601077200 37.92","1601077500 37.9","1601077800 37.92","1601078100 37.94","1601078400 37.9","1601078700 37.92","1601079000 37.93","1601079300 37.92","1601079600 37.93","1601079900 37.93","1601080200 37.92","1601080500 37.9","1601080800 37.93","1601081100 37.93","1601081400 37.93","1601081700 37.92","1601082000 37.92","1601082300 37.93","1601082600 37.93","1601082900 37.92","1601083200 37.92","1601083500 37.93","1601083800 37.92","1601084100 37.93","1601084400 37.92","1601084700 37.95","1601085000 37.94","1601085300 37.95","1601085600 37.93","1601085900 37.93","1601086200 37.94","1601086500 37.96","1601086800 37.95","1601087100 37.94","1601087400 37.97","1601087700 37.95","1601088000 37.95","1601088300 38.11","1601088600 37.93","1601088900 37.95","1601089200 38.01","1601089500 38","1601089800 37.97","1601090100 37.97","1601090400 37.99","1601090700 37.97","1601091000 37.97","1601091300 37.99","1601091600 38","1601091900 38","1601092200 37.96","1601092500 37.94","1601092800 37.96","1601093100 38.02","1601093400 38.02","1601093700 37.97","1601094000 38.04","1601094300 38.01","1601094600 37.95","1601094900 38.02","1601095200 38.02","1601095500 38.11","1601095800 38.04","1601096100 37.97","1601096400 37.99","1601096700 38.02","1601097000 37.99","1601097300 38.09","1601097600 38","1601097900 37.96","1601098200 38.13","1601098500 37.97","1601098800 38.01","1601099100 38.04","1601099400 38.04","1601099700 38.04","1601100000 37.97","1601100300 37.95","1601100600 38.01","1601100900 37.95","1601101200 38.1","1601101500 37.97","1601101800 37.94","1601102100 38.11","1601102400 38.04","1601102700 37.95","1601103000 38.01","1601103300 38.06","1601103600 38.08","1601103900 38.02","1601104200 38.02","1601104500 37.95","1601104800 38.03","1601105100 38.04","1601105400 38.02","1601105700 38.11","1601106000 38","1601106300 38.03","1601106600 38.11","1601106900 38.08","1601107200 38.11","1601107500 38.1","1601107800 38.11","1601108100 37.97","1601108400 37.96","1601108700 38.11","1601109000 38.11","1601109300 37.97","1601109600 38.09","1601109900 38.11","1601110200 38.11","1601110500 38.15","1601110800 38.09","1601111100 38.14","1601111400 38.04","1601111700 38.14","1601112000 38.14","1601112300 38.15","1601112600 37.99","1601112900 38.14","1601113200 38.01","1601113500 38.1","1601113800 37.97","1601114100 38.14","1601114400 38.06","1601114700 38.14","1601115000 38.15","1601115300 38.1","1601115600 38.14","1601115900 38.14","1601116200 38.09","1601116500 38.02","1601116800 38.01","1601117100 37.97","1601117400 38.02","1601117700 38.01","1601118000 38.04","1601118300 38.15","1601118600 38.04","1601118900 38.09","1601119200 38.04","1601119500 38.01","1601119800 38.1","1601120100 37.99","1601120400 38.01","1601120700 38.03","1601121000 38.1","1601121300 38.1","1601121600 38.04","1601121900 38.02","1601122200 37.99","1601122500 37.97","1601122800 37.96","1601123100 37.97","1601123400 38","1601123700 37.94","1601124000 37.97","1601124300 37.99","1601124600 37.93","1601124900 37.99","1601125200 37.94","1601125500 38.01","1601125800 37.96","1601126100 37.99","1601126400 37.95","1601126700 37.94","1601127000 37.92","1601127300 37.97","1601127600 37.94","1601127900 37.93","1601128200 37.95","1601128500 37.93","1601128800 37.9","1601129100 37.94","1601129400 37.92","1601129700 37.92","1601130000 37.92","1601130300 37.9","1601130600 37.92","1601130900 37.92","1601131200 37.9","1601131500 37.92","1601131800 37.9","1601132100 37.9","1601132400 37.9","1601132700 37.89","1601133000 37.88","1601133300 37.83","1601133600 37.71","1601133900 37.71","1601134200 37.71","1601134500 37.71","1601134800 37.71","1601135100 37.71","1601135400 37.7","1601135700 37.72","1601136000 37.71","1601136300 37.7","1601136600 37.7","1601136900 37.7","1601137200 37.68","1601137500 37.67","1601137800 37.68","1601138100 37.65","1601138400 37.67","1601138700 37.65","1601139000 37.65","1601139300 37.64","1601139600 37.63","1601139900 37.61","1601140200 37.6","1601140500 37.6","1601140800 37.6","1601141100 37.59","1601141400 37.6","1601141700 37.6","1601142000 37.58","1601142300 37.57","1601142600 37.52","1601142900 37.54","1601143200 37.52","1601143500 37.53","1601143800 37.51","1601144100 37.52","1601144400 37.49","1601144700 37.47","1601145000 37.49","1601145300 37.47","1601145600 37.47","1601145900 37.45","1601146200 37.45","1601146500 37.45","1601146800 37.43","1601147100 37.42","1601147400 37.42","1601147700 37.43","1601148000 37.43","1601148300 37.4","1601148600 37.4","1601148900 37.4","1601149200 37.4","1601149500 37.4","1601149800 37.4","1601150100 37.4","1601150400 37.4","1601150700 37.4","1601151000 37.4","1601151300 37.4","1601151600 37.4","1601151900 37.4","1601152200 37.4","1601152500 37.43","1601152800 37.43","1601153100 37.42","1601153400 37.45","1601153700 37.44","1601154000 37.44","1601154300 37.44","1601154600 37.42","1601154900 37.43","1601155200 37.44","1601155500 37.44","1601155800 37.44","1601156100 37.45","1601156400 37.45","1601156700 37.46","1601157000 37.46","1601157300 37.47","1601157600 37.47","1601157900 37.47","1601158200 37.47","1601158500 37.49","1601158800 37.5","1601159100 37.51","1601159400 37.52","1601159700 37.52","1601160000 37.52","1601160300 37.52","1601160600 37.52","1601160900 37.54","1601161200 37.52","1601161500 37.54","1601161800 37.52","1601162100 37.54","1601162400 37.54","1601162700 37.54","1601163000 37.6","1601163300 37.53","1601163600 37.54","1601163900 37.59","1601164200 37.56","1601164500 37.59","1601164800 37.58","1601165100 37.59","1601165400 37.59","1601165700 37.59","1601166000 37.59","1601166300 37.61","1601166600 37.6","1601166900 37.61","1601167200 37.61","1601167500 37.63","1601167800 37.61","1601168100 37.63","1601168400 37.63","1601168700 37.64","1601169000 37.64","1601169300 37.65","1601169600 37.65","1601169900 37.65","1601170200 37.65","1601170500 37.65","1601170800 37.65","1601171100 37.65","1601171400 37.67","1601171700 37.67","1601172000 37.67","1601172300 37.67","1601172600 37.68","1601172900 37.67","1601173200 37.67","1601173500 37.65","1601173800 37.67","1601174100 37.68","1601174400 37.68","1601174700 37.7","1601175000 37.7","1601175300 37.71","1601175600 37.72","1601175900 37.72","1601176200 37.72","1601176500 37.74","1601176800 37.74","1601177100 37.74","1601177400 37.72","1601177700 37.72","1601178000 37.72","1601178300 37.72","1601178600 37.72","1601178900 37.74","1601179200 37.74","1601179500 37.75","1601179800 37.74","1601180100 37.72","1601180400 37.74","1601180700 37.74","1601181000 37.74","1601181300 37.75","1601181600 37.75","1601181900 37.74","1601182200 37.74","1601182500 37.74","1601182800 37.74","1601183100 37.74","1601183400 37.74","1601183700 37.74","1601184000 37.74","1601184300 37.74","1601184600 37.74","1601184900 37.74","1601185200 37.75","1601185500 37.75","1601185800 37.72","1601186100 37.75","1601186400 37.72","1601186700 37.74","1601187000 37.72","1601187300 37.72","1601187600 37.71","1601187900 37.72","1601188200 37.74","1601188500 37.72","1601188800 37.71","1601189100 37.72","1601189400 37.72","1601189700 37.72","1601190000 37.72","1601190300 37.72","1601190600 37.72","1601190900 37.72","1601191200 37.72","1601191500 37.72","1601191800 37.72","1601192100 37.72","1601192400 37.72","1601192700 37.72","1601193000 37.74","1601193300 37.74","1601193600 37.72","1601193900 37.74","1601194200 37.74","1601194500 37.74","1601194800 37.74","1601195100 37.72","1601195400 37.74","1601195700 37.72","1601196000 37.72","1601196300 37.72","1601196600 37.72","1601196900 37.74","1601197200 37.72","1601197500 37.72","1601197800 37.74","1601198100 37.74","1601198400 37.72","1601198700 37.72","1601199000 37.72","1601199300 37.72","1601199600 37.72","1601199900 37.74","1601200200 37.72","1601200500 37.72","1601200800 37.72","1601201100 37.72","1601201400 37.74","1601201700 37.72","1601202000 37.74","1601202300 37.72","1601202600 37.72","1601202900 37.72","1601203200 37.72","1601203500 37.74","1601203800 37.72","1601204100 37.72","1601204400 37.7","1601204700 37.72","1601205000 37.72","1601205300 37.74","1601205600 37.72","1601205900 37.74","1601206200 37.75","1601206500 37.72","1601206800 37.72","1601207100 37.72","1601207400 37.72","1601207700 37.72","1601208000 37.72","1601208300 37.71","1601208600 37.71","1601208900 37.72","1601209200 37.71","1601209500 37.72","1601209800 37.7","1601210100 37.7","1601210400 37.7","1601210700 37.7","1601211000 37.69","1601211300 37.69","1601211600 37.69","1601211900 37.68","1601212200 37.68","1601212500 37.68","1601212800 37.67","1601213100 37.67","1601213400 37.65","1601213700 37.65","1601214000 37.65","1601214300 37.65","1601214600 37.64","1601214900 37.63","1601215200 37.61","1601215500 37.61","1601215800 37.61","1601216100 37.61","1601216400 37.6","1601216700 37.61","1601217000 37.6","1601217300 37.6","1601217600 37.59","1601217900 37.59","1601218200 37.59","1601218500 37.53","1601218800 37.53","1601219100 37.5","1601219400 37.53","1601219700 37.53","1601220000 37.52","1601220300 37.53","1601220600 37.51","1601220900 37.49","1601221200 37.47","1601221500 37.47","1601221800 37.49","1601222100 37.47","1601222400 37.47","1601222700 37.47","1601223000 37.47","1601223300 37.47","1601223600 37.47","1601223900 37.47","1601224200 37.45","1601224500 37.44","1601224800 37.44","1601225100 37.44","1601225400 37.43","1601225700 37.42","1601226000 37.42","1601226300 37.42","1601226600 37.4","1601226900 37.42","1601227200 37.4","1601227500 37.42","1601227800 37.42","1601228100 37.42","1601228400 37.42","1601228700 37.4","1601229000 37.4","1601229300 37.4","1601229600 37.4","1601229900 37.4","1601230200 37.39","1601230500 37.42","1601230800 37.43","1601231100 37.4","1601231400 37.39","1601231700 37.39","1601232000 37.4","1601232300 37.4","1601232600 37.36","1601232900 37.31","1601233200 37.34","1601233500 37.31","1601233800 37.27","1601234100 37.27","1601234400 37.28","1601234700 37.29","1601235000 37.27","1601235300 37.29","1601235600 37.32","1601235900 37.31","1601236200 37.27","1601236500 37.27","1601236800 37.27","1601237100 37.27","1601237400 37.28","1601237700 37.28","1601238000 37.27","1601238300 37.26","1601238600 37.22","1601238900 37.22","1601239200 37.29","1601239500 37.28","1601239800 37.38","1601240100 37.27","1601240400 37.25","1601240700 37.27","1601241000 37.29","1601241300 37.27","1601241600 37.27","1601241900 37.27","1601242200 37.28","1601242500 37.28","1601242800 37.29","1601243100 37.27","1601243400 37.29","1601243700 37.29","1601244000 37.29","1601244300 37.38","1601244600 37.39","1601244900 37.38","1601245200 37.4","1601245500 37.4","1601245800 37.4","1601246100 37.42","1601246400 37.46","1601246700 37.45","1601247000 37.44","1601247300 37.43","1601247600 37.45","1601247900 37.47","1601248200 37.47","1601248500 37.49","1601248800 37.49","1601249100 37.5","1601249400 37.51","1601249700 37.51","1601250000 37.51","1601250300 37.52","1601250600 37.59","1601250900 37.59","1601251200 37.59","1601251500 37.59","1601251800 37.59","1601252100 37.59","1601252400 37.59","1601252700 37.59","1601253000 37.59","1601253300 37.6","1601253600 37.6","1601253900 37.6","1601254200 37.61","1601254500 37.6","1601254800 37.59","1601255100 37.6","1601255400 37.61","1601255700 37.61","1601256000 37.61","1601256300 37.61","1601256600 37.63","1601256900 37.61","1601257200 37.64","1601257500 37.65","1601257800 37.64","1601258100 37.65","1601258400 37.64","1601258700 37.65","1601259000 37.65","1601259300 37.65","1601259600 37.65","1601259900 37.65","1601260200 37.68","1601260500 37.68","1601260800 37.65","1601261100 37.68","1601261400 37.67","1601261700 37.67","1601262000 37.67","1601262300 37.67","1601262600 37.67","1601262900 37.68","1601263200 37.67","1601263500 37.68","1601263800 37.69","1601264100 37.7","1601264400 37.68","1601264700 37.69","1601265000 37.68","1601265300 37.68","1601265600 37.68","1601265900 37.67","1601266200 37.68","1601266500 37.65","1601266800 37.67","1601267100 37.67","1601267400 37.68","1601267700 37.68","1601268000 37.67","1601268300 37.67","1601268600 37.67","1601268900 37.67","1601269200 37.68","1601269500 37.69","1601269800 37.69","1601270100 37.69","1601270400 37.67","1601270700 37.67","1601271000 37.68","1601271300 37.67","1601271600 37.67","1601271900 37.67","1601272200 37.69","1601272500 37.67","1601272800 37.65","1601273100 37.67","1601273400 37.68","1601273700 37.69","1601274000 37.65","1601274300 37.67","1601274600 37.67","1601274900 37.67","1601275200 37.67","1601275500 37.65","1601275800 37.67","1601276100 37.65","1601276400 37.65","1601276700 37.65","1601277000 37.67","1601277300 37.68","1601277600 37.69","1601277900 37.68","1601278200 37.69","1601278800 37.68","1601279100 37.69","1601279400 37.7","1601279700 37.69","1601280000 37.7","1601280300 37.71","1601280600 37.71","1601280900 37.7","1601281200 37.71","1601281500 37.72","1601281800 37.72","1601282100 37.72","1601282400 37.72","1601282700 37.61","1601283000 37.6","1601283300 37.59","1601283600 37.6","1601283900 37.59","1601284200 37.6","1601284500 37.6","1601284800 37.61","1601285100 37.61","1601285400 37.61","1601285700 37.6","1601286000 37.6","1601286300 37.6","1601286600 37.61","1601286900 37.61","1601287200 37.6","1601287500 37.6","1601287800 37.61","1601288100 37.61","1601288400 37.61","1601288700 37.61","1601289000 37.61","1601289300 37.61","1601289600 37.61","1601289900 37.63","1601290200 37.61","1601290500 37.61","1601290800 37.61","1601291100 37.63","1601291400 37.61","1601291700 37.61","1601292000 37.61","1601292300 37.6","1601292600 37.61","1601292900 37.6","1601293200 37.6","1601293500 37.59","1601293800 37.58","1601294100 37.58","1601294400 37.57","1601294700 37.57","1601295000 37.57","1601295300 37.57","1601295600 37.54","1601295900 37.54","1601296200 37.54","1601296500 37.54","1601296800 37.56","1601297100 37.54","1601297400 37.54","1601297700 37.54","1601298000 37.54","1601298300 37.53","1601298600 37.51","1601298900 37.52","1601299200 37.52","1601299500 37.53","1601299800 37.52","1601300100 37.52","1601300400 37.53","1601300700 37.52","1601301000 37.52","1601301300 37.51","1601301600 37.51","1601301900 37.5","1601302200 37.5","1601302500 37.5","1601302800 37.49","1601303100 37.49","1601303400 37.44","1601303700 37.51","1601304000 37.52","1601304300 37.52","1601304600 37.51","1601304900 37.5","1601305200 37.51","1601305500 37.5","1601305800 37.5","1601306100 37.49","1601306400 37.49","1601306700 37.47","1601307000 37.47","1601307300 37.47","1601307600 37.47","1601307900 37.47","1601308200 37.47","1601308500 37.46","1601308800 37.46","1601309100 37.45","1601309400 37.45","1601309700 37.45","1601310000 37.45","1601310300 37.44","1601310600 37.45","1601310900 37.43","1601311200 37.43","1601311500 37.43","1601311800 37.43","1601312100 37.43","1601312400 37.43","1601312700 37.43","1601313000 37.38","1601313300 37.43","1601313600 37.39","1601313900 37.36","1601314200 37.38","1601314500 37.36","1601314800 37.38","1601315100 37.38","1601315400 37.36","1601315700 37.36","1601316000 37.35","1601316300 37.39","1601316600 37.36","1601316900 37.35","1601317200 37.35","1601317500 37.34","1601317800 37.33","1601318100 37.38","1601318400 37.35","1601318700 37.35","1601319000 37.33","1601319300 37.33","1601319600 37.32","1601319900 37.34","1601320200 37.33","1601320500 37.33","1601320800 37.32","1601321100 37.32","1601321400 37.31","1601321700 37.34","1601322000 37.33","1601322300 37.34","1601322600 37.34","1601322900 37.34","1601323200 37.34","1601323500 37.33","1601323800 37.35","1601324100 37.34","1601324400 37.33","1601324700 37.34","1601325000 37.33","1601325300 37.34","1601325600 37.32","1601325900 37.34","1601326200 37.33","1601326500 37.34","1601326800 37.33","1601327100 37.32","1601327400 37.31","1601327700 37.31","1601328000 37.29","1601328300 37.31","1601328600 37.32","1601328900 37.31","1601329200 37.32","1601329500 37.32","1601329800 37.31","1601330100 37.33","1601330400 37.34","1601330700 37.33","1601331000 37.34","1601331300 37.35","1601331600 37.34","1601331900 37.35","1601332200 37.36","1601332500 37.35","1601332800 37.34","1601333100 37.33","1601333400 37.36","1601333700 37.4","1601334000 37.38","1601334300 37.36","1601334600 37.38","1601334900 37.44","1601335200 37.43","1601335500 37.44","1601335800 37.43","1601336100 37.44","1601336400 37.44","1601336700 37.44","1601337000 37.44","1601337300 37.43","1601337600 37.44","1601337900 37.43","1601338200 37.43","1601338500 37.43","1601338800 37.43","1601339100 37.43","1601339400 37.43","1601339700 37.44","1601340000 37.45","1601340300 37.45","1601340600 37.45","1601340900 37.45","1601341200 37.45","1601341500 37.45","1601341800 37.46","1601342100 37.46","1601342400 37.46","1601342700 37.47","1601343000 37.47","1601343300 37.46","1601343600 37.5","1601343900 37.47","1601344200 37.47","1601344500 37.47","1601344800 37.47","1601345100 37.47","1601345400 37.47","1601345700 37.47","1601346000 37.47","1601346300 37.47","1601346600 37.47","1601346900 37.47","1601347200 37.47","1601347500 37.47","1601347800 37.49","1601348100 37.47","1601348400 37.47","1601348700 37.47","1601349000 37.49","1601349300 37.49","1601349600 37.5","1601349900 37.51","1601350200 37.51","1601350500 37.47","1601350800 37.5","1601351100 37.5","1601351400 37.5","1601351700 37.51","1601352000 37.51","1601352300 37.5","1601352600 37.5","1601352900 37.5","1601353200 37.49","1601353500 37.49","1601353800 37.49","1601354100 37.49","1601354400 37.49","1601354700 37.5","1601355000 37.5","1601355300 37.5","1601355600 37.49","1601355900 37.5"],"GPU3":["1598832000 35.63","1598832300 35.61","1598832600 35.63","1598832900 35.65","1598833200 35.67","1598833500 35.65","1598833800 35.67","1598834100 35.67","1598834400 35.79","1598834700 35.78","1598835000 35.77","1598835300 35.79","1598835600 35.61","1598835900 35.65","1598836200 35.77","1598836500 35.6","1598836800 35.56","1598837100 35.68","1598837400 35.7","1598837700 35.72","1598838000 35.72","1598838300 35.77","1598838600 35.74","1598838900 35.72","1598839200 35.74","1598839500 35.75","1598839800 35.74","1598840100 35.75","1598840400 35.75","1598840700 35.76","1598841000 35.74","1598841300 35.72","1598841600 35.75","1598841900 35.76","1598842200 35.77","1598842500 35.77","1598842800 35.75","1598843100 35.72","1598843400 35.74","1598843700 35.76","1598844000 35.76","1598844300 35.75","1598844600 35.72","1598844900 35.72","1598845200 35.71","1598845500 35.72","1598845800 35.72","1598846100 35.74","1598846400 35.74","1598846700 35.72","1598847000 35.72","1598847300 35.72","1598847600 35.72","1598847900 35.72","1598848200 35.74","1598848500 35.72","1598848800 35.74","1598849100 35.74","1598849400 35.72","1598849700 35.74","1598850000 35.77","1598850300 35.76","1598850600 35.72","1598850900 35.72","1598851200 35.72","1598851500 35.72","1598851800 35.72","1598852100 35.71","1598852400 35.7","1598852700 35.7","1598853000 35.71","1598853300 35.71","1598853600 35.72","1598853900 35.74","1598854200 35.75","1598854500 35.75","1598854800 35.75","1598855100 35.75","1598855400 35.72","1598855700 35.75","1598856000 35.77","1598856300 35.78","1598856600 35.79","1598856900 35.79","1598857200 35.78","1598857500 35.79","1598857800 35.78","1598858100 35.79","1598858400 35.79","1598858700 35.79","1598859000 35.81","1598859300 35.83","1598859600 35.81","1598859900 35.81","1598860200 35.82","1598860500 35.81","1598860800 35.79","1598861100 35.79","1598861400 35.81","1598861700 35.78","1598862000 35.79","1598862300 35.81","1598862600 35.81","1598862900 35.81","1598863200 35.88","1598863500 35.88","1598863800 35.86","1598864100 35.85","1598864400 35.85","1598864700 35.88","1598865000 35.9","1598865300 35.89","1598865600 35.9","1598865900 35.9","1598866200 35.94","1598866500 35.92","1598866800 35.9","1598867100 35.9","1598867400 35.93","1598867700 35.9","1598868000 35.95","1598868300 35.93","1598868600 35.94","1598868900 35.92","1598869200 35.9","1598869500 35.93","1598869800 35.95","1598870100 35.95","1598870400 35.94","1598870700 35.93","1598871000 35.95","1598871300 35.95","1598871600 35.96","1598871900 35.9","1598872200 35.94","1598872500 35.95","1598872800 35.94","1598873100 35.9","1598873400 35.9","1598873700 35.9","1598874000 35.9","1598874300 35.89","1598874600 35.88","1598874900 35.86","1598875200 35.86","1598875500 35.84","1598875800 35.85","1598876100 35.85","1598876400 35.84","1598876700 35.83","1598877000 35.84","1598877300 35.82","1598877600 35.79","1598877900 35.77","1598878200 35.77","1598878500 35.76","1598878800 35.74","1598879100 35.72","1598879400 35.69","1598879700 35.67","1598880000 35.68","1598880300 35.67","1598880600 35.65","1598880900 35.63","1598881200 35.64","1598881500 35.61","1598881800 35.65","1598882100 35.64","1598882400 35.6","1598882700 35.61","1598883000 35.61","1598883300 35.61","1598883600 35.61","1598883900 35.61","1598884200 35.57","1598884500 35.57","1598884800 35.57","1598885100 35.57","1598885400 35.57","1598885700 35.56","1598886000 35.57","1598886300 35.52","1598886600 35.54","1598886900 35.54","1598887200 35.53","1598887500 35.52","1598887800 35.52","1598888100 35.52","1598888400 35.52","1598888700 35.51","1598889000 35.49","1598889300 35.49","1598889600 35.47","1598889900 35.5","1598890200 35.49","1598890500 35.49","1598890800 35.47","1598891100 35.49","1598891400 35.5","1598891700 35.47","1598892000 35.36","1598892300 35.35","1598892600 35.36","1598892900 35.36","1598893200 35.36","1598893500 35.36","1598893800 35.34","1598894100 35.34","1598894400 35.28","1598894700 35.27","1598895000 35.28","1598895300 35.28","1598895600 35.28","1598895900 35.29","1598896200 35.29","1598896500 35.28","1598896800 35.27","1598897100 35.27","1598897400 35.27","1598897700 35.27","1598898000 35.27","1598898300 35.27","1598898600 35.26","1598898900 35.26","1598899200 35.25","1598899500 35.25","1598899800 35.27","1598900100 35.24","1598900400 35.28","1598900700 35.28","1598901000 35.28","1598901300 35.27","1598901600 35.28","1598901900 35.25","1598902200 35.25","1598902500 35.28","1598902800 35.28","1598903100 35.28","1598903400 35.29","1598903700 35.29","1598904000 35.29","1598904300 35.28","1598904600 35.28","1598904900 35.27","1598905200 35.25","1598905500 35.29","1598905800 35.28","1598906100 35.28","1598906400 35.29","1598906700 35.29","1598907000 35.28","1598907300 35.28","1598907600 35.29","1598907900 35.29","1598908200 35.28","1598908500 35.28","1598908800 35.29","1598909100 35.28","1598909400 35.28","1598909700 35.29","1598910000 35.29","1598910300 35.32","1598910600 35.32","1598910900 35.31","1598911200 35.33","1598911500 35.29","1598911800 35.32","1598912100 35.32","1598912400 35.32","1598912700 35.34","1598913000 35.34","1598913300 35.32","1598913600 35.34","1598913900 35.31","1598914200 35.31","1598914500 35.31","1598914800 35.32","1598915100 35.33","1598915400 35.35","1598915700 35.35","1598916000 35.33","1598916300 35.38","1598916600 35.36","1598916900 35.4","1598917200 35.4","1598917500 35.4","1598917800 35.44","1598918100 35.45","1598918400 35.47","1598918700 35.58","1598919000 35.56","1598919300 35.57","1598919600 35.58","1598919900 35.6","1598920200 35.59","1598920500 35.6","1598920800 35.61","1598921100 35.61","1598921400 35.61","1598921700 35.61","1598922000 35.61","1598922300 35.61","1598922600 35.64","1598922900 35.65","1598923200 35.64","1598923500 35.64","1598923800 35.63","1598924100 35.61","1598924400 35.6","1598924700 35.58","1598925000 35.57","1598925300 35.56","1598925600 35.53","1598925900 35.54","1598926200 35.54","1598926500 35.52","1598926800 35.53","1598927100 35.52","1598927400 35.53","1598927700 35.53","1598928000 35.53","1598928300 35.53","1598928600 35.52","1598928900 35.53","1598929200 35.53","1598929500 35.54","1598929800 35.53","1598930100 35.54","1598930400 35.53","1598930700 35.54","1598931000 35.54","1598931300 35.52","1598931600 35.54","1598931900 35.54","1598932200 35.56","1598932500 35.54","1598932800 35.54","1598933100 35.52","1598933400 35.54","1598933700 35.53","1598934000 35.54","1598934300 35.52","1598934600 35.53","1598934900 35.54","1598935200 35.53","1598935500 35.53","1598935800 35.54","1598936100 35.53","1598936400 35.53","1598936700 35.53","1598937000 35.53","1598937300 35.54","1598937600 35.53","1598937900 35.53","1598938200 35.53","1598938500 35.53","1598938800 35.56","1598939100 35.53","1598939400 35.53","1598939700 35.54","1598940000 35.53","1598940300 35.53","1598940600 35.54","1598940900 35.57","1598941200 35.54","1598941500 35.56","1598941800 35.56","1598942100 35.54","1598942400 35.56","1598942700 35.57","1598943000 35.57","1598943300 35.56","1598943600 35.59","1598943900 35.58","1598944200 35.56","1598944500 35.59","1598944800 35.59","1598945100 35.59","1598945400 35.6","1598945700 35.58","1598946000 35.59","1598946300 35.59","1598946600 35.58","1598946900 35.57","1598947200 35.56","1598947500 35.58","1598947800 35.57","1598948100 35.58","1598948400 35.57","1598948700 35.59","1598949000 35.58","1598949300 35.59","1598949600 35.6","1598949900 35.59","1598950200 35.6","1598950500 35.57","1598950800 35.57","1598951100 35.54","1598951400 35.57","1598951700 35.56","1598952000 35.57","1598952300 35.54","1598952600 35.56","1598952900 35.56","1598953200 35.54","1598953500 35.52","1598953800 35.54","1598954100 35.54","1598954400 35.56","1598954700 35.54","1598955000 35.58","1598955300 35.54","1598955600 35.57","1598955900 35.56","1598956200 35.57","1598956500 35.54","1598956800 35.56","1598957100 35.57","1598957400 35.54","1598957700 35.53","1598958000 35.54","1598958300 35.54","1598958600 35.53","1598958900 35.54","1598959200 35.54","1598959500 35.59","1598959800 35.54","1598960100 35.54","1598960400 35.56","1598960700 35.57","1598961000 35.54","1598961300 35.54","1598961600 35.54","1598961900 35.54","1598962200 35.53","1598962500 35.52","1598962800 35.53","1598963100 35.51","1598963400 35.51","1598963700 35.52","1598964000 35.52","1598964300 35.52","1598964600 35.52","1598964900 35.49","1598965200 35.49","1598965500 35.49","1598965800 35.49","1598966100 35.49","1598966400 35.51","1598966700 35.47","1598967000 35.49","1598967300 35.49","1598967600 35.49","1598967900 35.49","1598968200 35.49","1598968500 35.47","1598968800 35.47","1598969100 35.47","1598969400 35.47","1598969700 35.47","1598970000 35.46","1598970300 35.44","1598970600 35.44","1598970900 35.44","1598971200 35.44","1598971500 35.43","1598971800 35.42","1598972100 35.27","1598972400 35.29","1598972700 35.28","1598973000 35.28","1598973300 35.28","1598973600 35.27","1598973900 35.24","1598974200 35.26","1598974500 35.27","1598974800 35.26","1598975100 35.24","1598975400 35.24","1598975700 35.25","1598976000 35.27","1598976300 35.25","1598976600 35.26","1598976900 35.25","1598977200 35.27","1598977500 35.25","1598977800 35.26","1598978100 35.24","1598978400 35.27","1598978700 35.28","1598979000 35.29","1598979300 35.28","1598979600 35.27","1598979900 35.26","1598980200 35.26","1598980500 35.24","1598980800 35.24","1598981100 35.24","1598981400 35.26","1598981700 35.25","1598982000 35.26","1598982300 35.24","1598982600 35.24","1598982900 35.27","1598983200 35.28","1598983500 35.31","1598983800 35.28","1598984100 35.29","1598984400 35.27","1598984700 35.28","1598985000 35.27","1598985300 35.26","1598985600 35.25","1598985900 35.26","1598986200 35.25","1598986500 35.25","1598986800 35.24","1598987100 35.24","1598987400 35.24","1598987700 35.22","1598988000 35.24","1598988300 35.22","1598988600 35.21","1598988900 35.21","1598989200 35.22","1598989500 35.22","1598989800 35.22","1598990100 35.22","1598990400 35.2","1598990700 35.22","1598991000 35.24","1598991300 35.24","1598991600 35.24","1598991900 35.22","1598992200 35.21","1598992500 35.2","1598992800 35.2","1598993100 35.22","1598993400 35.22","1598993700 35.22","1598994000 35.24","1598994300 35.24","1598994600 35.24","1598994900 35.24","1598995200 35.24","1598995500 35.24","1598995800 35.24","1598996100 35.25","1598996400 35.22","1598996700 35.19","1598997000 35.2","1598997300 35.2","1598997600 35.22","1598997900 35.22","1598998200 35.22","1598998500 35.22","1598998800 35.22","1598999100 35.24","1598999400 35.25","1598999700 35.24","1599000000 35.24","1599000300 35.22","1599000600 35.22","1599000900 35.22","1599001200 35.22","1599001500 35.27","1599001800 35.24","1599002100 35.27","1599002400 35.26","1599002700 35.25","1599003000 35.27","1599003300 35.27","1599003600 35.27","1599003900 35.27","1599004200 35.27","1599004500 35.26","1599004800 35.28","1599005100 35.28","1599005400 35.26","1599005700 35.28","1599006000 35.27","1599006300 35.28","1599006600 35.28","1599006900 35.26","1599007200 35.25","1599007500 35.36","1599007800 35.36","1599008100 35.29","1599008400 35.29","1599008700 35.4","1599009000 35.39","1599009300 35.4","1599009600 35.39","1599009900 35.34","1599010200 35.31","1599010500 35.31","1599010800 35.29","1599011100 35.31","1599011400 35.29","1599011700 35.34","1599012000 35.29","1599012300 35.31","1599012600 35.29","1599012900 35.29","1599013200 35.29","1599013500 35.31","1599013800 35.29","1599014100 35.29","1599014400 35.33","1599014700 35.33","1599015000 35.32","1599015300 35.34","1599015600 35.32","1599015900 35.33","1599016200 35.32","1599016500 35.29","1599016800 35.28","1599017100 35.32","1599017400 35.32","1599017700 35.32","1599018000 35.32","1599018300 35.33","1599018600 35.32","1599018900 35.31","1599019200 35.31","1599019500 35.32","1599019800 35.31","1599020100 35.31","1599020400 35.33","1599020700 35.32","1599021000 35.32","1599021300 35.33","1599021600 35.32","1599021900 35.31","1599022200 35.32","1599022500 35.32","1599022800 35.33","1599023100 35.33","1599023400 35.33","1599023700 35.34","1599024000 35.34","1599024300 35.34","1599024600 35.33","1599024900 35.32","1599025200 35.32","1599025500 35.32","1599025800 35.31","1599026100 35.34","1599026400 35.32","1599026700 35.32","1599027000 35.34","1599027300 35.33","1599027600 35.32","1599027900 35.32","1599028200 35.29","1599028500 35.32","1599028800 35.32","1599029100 35.31","1599029400 35.32","1599029700 35.31","1599030000 35.31","1599030300 35.32","1599030600 35.34","1599030900 35.35","1599031200 35.32","1599031500 35.31","1599031800 35.32","1599032100 35.33","1599032400 35.33","1599032700 35.34","1599033000 35.35","1599033300 35.32","1599033600 35.36","1599033900 35.34","1599034200 35.36","1599034500 35.34","1599034800 35.33","1599035100 35.35","1599035400 35.34","1599035700 35.35","1599036000 35.34","1599036300 35.33","1599036600 35.34","1599036900 35.35","1599037200 35.32","1599037500 35.32","1599037800 35.33","1599038100 35.33","1599038400 35.34","1599038700 35.32","1599039000 35.34","1599039300 35.35","1599039600 35.31","1599039900 35.32","1599040200 35.33","1599040500 35.32","1599040800 35.31","1599041100 35.31","1599041400 35.32","1599041700 35.32","1599042000 35.33","1599042300 35.33","1599042600 35.35","1599042900 35.34","1599043200 35.35","1599043500 35.32","1599043800 35.33","1599044100 35.32","1599044400 35.32","1599044700 35.29","1599045000 35.32","1599045300 35.31","1599045600 35.32","1599045900 35.33","1599046200 35.32","1599046500 35.34","1599046800 35.32","1599047100 35.32","1599047400 35.33","1599047700 35.31","1599048000 35.31","1599048300 35.32","1599048600 35.33","1599048900 35.29","1599049200 35.31","1599049500 35.33","1599049800 35.31","1599050100 35.31","1599050400 35.28","1599050700 35.28","1599051000 35.28","1599051300 35.29","1599051600 35.31","1599051900 35.32","1599052200 35.31","1599052500 35.29","1599052800 35.29","1599053100 35.32","1599053400 35.31","1599053700 35.31","1599054000 35.27","1599054300 35.29","1599054600 35.29","1599054900 35.29","1599055200 35.29","1599055500 35.29","1599055800 35.31","1599056100 35.29","1599056400 35.27","1599056700 35.27","1599057000 35.28","1599057300 35.29","1599057600 35.28","1599057900 35.24","1599058200 35.27","1599058500 35.27","1599058800 35.28","1599059100 35.27","1599059400 35.26","1599059700 35.26","1599060000 35.25","1599060300 35.28","1599060600 35.24","1599060900 35.22","1599061200 35.25","1599061500 35.24","1599061800 35.25","1599062100 35.24","1599062400 35.24","1599062700 35.24","1599063000 35.22","1599063300 35.22","1599063600 35.24","1599063900 35.21","1599064200 35.22","1599064500 35.22","1599064800 35.22","1599065100 35.22","1599065400 35.22","1599065700 35.21","1599066000 35.21","1599066300 35.19","1599066600 35.19","1599066900 35.2","1599067200 35.19","1599067500 35.18","1599067800 35.18","1599068100 35.18","1599068400 35.18","1599068700 35.21","1599069000 35.18","1599069300 35.2","1599069600 35.22","1599069900 35.2","1599070200 35.18","1599070500 35.19","1599070800 35.19","1599071100 35.17","1599071400 35.17","1599071700 35.19","1599072000 35.18","1599072300 35.17","1599072600 35.17","1599072900 35.18","1599073200 35.18","1599073500 35.15","1599073800 35.19","1599074100 35.19","1599074400 35.15","1599074700 35.14","1599075000 35.17","1599075300 35.13","1599075600 35.11","1599075900 35.03","1599076200 35.02","1599076500 35.02","1599076800 35.04","1599077100 35.02","1599077400 35.01","1599077700 34.97","1599078000 34.99","1599078300 34.99","1599078600 35.03","1599078900 35.03","1599079200 35.02","1599079500 35.02","1599079800 35.03","1599080100 35.04","1599080400 35.04","1599080700 35.03","1599081000 35.06","1599081300 35.04","1599081600 35.04","1599081900 35.06","1599082200 35.07","1599082500 35.1","1599082800 35.11","1599083100 35.15","1599083400 35.17","1599083700 35.2","1599084000 35.19","1599084300 35.19","1599084600 35.2","1599084900 35.22","1599085200 35.22","1599085500 35.22","1599085800 35.22","1599086100 35.22","1599086400 35.22","1599086700 35.28","1599087000 35.29","1599087300 35.27","1599087600 35.29","1599087900 35.29","1599088200 35.29","1599088500 35.29","1599088800 35.29","1599089100 35.28","1599089400 35.29","1599089700 35.29","1599090000 35.29","1599090300 35.28","1599090600 35.29","1599090900 35.29","1599091200 35.29","1599091500 35.29","1599091800 35.29","1599092100 35.31","1599092400 35.29","1599092700 35.29","1599093000 35.29","1599093300 35.31","1599093600 35.29","1599093900 35.29","1599094200 35.29","1599094500 35.32","1599094800 35.29","1599095100 35.32","1599095400 35.32","1599095700 35.33","1599096000 35.32","1599096300 35.34","1599096600 35.36","1599096900 35.34","1599097200 35.36","1599097500 35.35","1599097800 35.35","1599098100 35.35","1599098400 35.33","1599098700 35.36","1599099000 35.34","1599099300 35.36","1599099600 35.34","1599099900 35.35","1599100200 35.34","1599100500 35.33","1599100800 35.33","1599101100 35.33","1599101400 35.33","1599101700 35.34","1599102000 35.34","1599102300 35.33","1599102600 35.33","1599102900 35.35","1599103200 35.35","1599103500 35.34","1599103800 35.35","1599104100 35.35","1599104400 35.36","1599104700 35.36","1599105000 35.36","1599105300 35.36","1599105600 35.36","1599105900 35.36","1599106200 35.36","1599106500 35.39","1599106800 35.4","1599107100 35.4","1599107400 35.42","1599107700 35.39","1599108000 35.42","1599108300 35.43","1599108600 35.42","1599108900 35.4","1599109200 35.4","1599109500 35.42","1599109800 35.4","1599110100 35.42","1599110400 35.44","1599110700 35.43","1599111000 35.42","1599111300 35.43","1599111600 35.45","1599111900 35.45","1599112200 35.47","1599112500 35.56","1599112800 35.58","1599113100 35.58","1599113400 35.58","1599113700 35.56","1599114000 35.58","1599114300 35.57","1599114600 35.6","1599114900 35.59","1599115200 35.59","1599115500 35.59","1599115800 35.61","1599116100 35.6","1599116400 35.59","1599116700 35.58","1599117000 35.61","1599117300 35.61","1599117600 35.61","1599117900 35.6","1599118200 35.63","1599118500 35.61","1599118800 35.61","1599119100 35.61","1599119400 35.63","1599119700 35.63","1599120000 35.65","1599120300 35.64","1599120600 35.64","1599120900 35.64","1599121200 35.65","1599121500 35.63","1599121800 35.64","1599122100 35.61","1599122400 35.63","1599122700 35.65","1599123000 35.65","1599123300 35.65","1599123600 35.65","1599123900 35.68","1599124200 35.65","1599124500 35.65","1599124800 35.68","1599125100 35.67","1599125400 35.68","1599125700 35.67","1599126000 35.68","1599126300 35.68","1599126600 35.68","1599126900 35.68","1599127200 35.65","1599127500 35.69","1599127800 35.68","1599128100 35.68","1599128400 35.68","1599128700 35.7","1599129000 35.65","1599129300 35.65","1599129600 35.69","1599129900 35.67","1599130200 35.69","1599130500 35.67","1599130800 35.68","1599131100 35.65","1599131400 35.67","1599131700 35.69","1599132000 35.67","1599132300 35.67","1599132600 35.65","1599132900 35.65","1599133200 35.64","1599133500 35.65","1599133800 35.61","1599134100 35.63","1599134400 35.61","1599134700 35.61","1599135000 35.61","1599135300 35.61","1599135600 35.6","1599135900 35.59","1599136200 35.58","1599136500 35.58","1599136800 35.58","1599137100 35.58","1599137400 35.56","1599137700 35.54","1599138000 35.54","1599138300 35.54","1599138600 35.54","1599138900 35.52","1599139200 35.53","1599139500 35.53","1599139800 35.53","1599140100 35.51","1599140400 35.51","1599140700 35.51","1599141000 35.49","1599141300 35.49","1599141600 35.47","1599141900 35.47","1599142200 35.46","1599142500 35.47","1599142800 35.46","1599143100 35.45","1599143400 35.45","1599143700 35.44","1599144000 35.43","1599144300 35.44","1599144600 35.43","1599144900 35.29","1599145200 35.31","1599145500 35.27","1599145800 35.26","1599146100 35.26","1599146400 35.26","1599146700 35.27","1599147000 35.24","1599147300 35.26","1599147600 35.22","1599147900 35.22","1599148200 35.24","1599148500 35.22","1599148800 35.22","1599149100 35.22","1599149400 35.22","1599149700 35.22","1599150000 35.21","1599150300 35.2","1599150600 35.21","1599150900 35.21","1599151200 35.21","1599151500 35.19","1599151800 35.21","1599152100 35.2","1599152400 35.19","1599152700 35.19","1599153000 35.19","1599153300 35.19","1599153600 35.18","1599153900 35.19","1599154200 35.19","1599154500 35.19","1599154800 35.19","1599155100 35.18","1599155400 35.18","1599155700 35.19","1599156000 35.19","1599156300 35.19","1599156600 35.19","1599156900 35.18","1599157200 35.15","1599157500 35.15","1599157800 35.17","1599158100 35.13","1599158400 35.15","1599158700 35.19","1599159000 35.15","1599159300 35.15","1599159600 35.15","1599159900 35.15","1599160200 35.15","1599160500 35.11","1599160800 35.15","1599161100 35.15","1599161400 35.17","1599161700 35.19","1599162000 35.19","1599162300 35.15","1599162600 35.17","1599162900 35.19","1599163200 35.18","1599163500 35.19","1599163800 35.2","1599164100 35.2","1599164400 35.2","1599164700 35.19","1599165000 35.2","1599165300 35.21","1599165600 35.2","1599165900 35.2","1599166200 35.2","1599166500 35.21","1599166800 35.2","1599167100 35.19","1599167400 35.19","1599167700 35.19","1599168000 35.2","1599168300 35.2","1599168600 35.19","1599168900 35.2","1599169200 35.2","1599169500 35.21","1599169800 35.19","1599170100 35.18","1599170400 35.19","1599170700 35.2","1599171000 35.24","1599171300 35.24","1599171600 35.24","1599171900 35.24","1599172200 35.24","1599172500 35.22","1599172800 35.22","1599173100 35.22","1599173400 35.24","1599173700 35.25","1599174000 35.26","1599174300 35.28","1599174600 35.27","1599174900 35.27","1599175200 35.28","1599175500 35.29","1599175800 35.29","1599176100 35.31","1599176400 35.32","1599176700 35.32","1599177000 35.33","1599177300 35.33","1599177600 35.32","1599177900 35.32","1599178200 35.32","1599178500 35.33","1599178800 35.31","1599179100 35.32","1599179400 35.33","1599179700 35.33","1599180000 35.34","1599180300 35.34","1599180600 35.36","1599180900 35.35","1599181200 35.38","1599181500 35.38","1599181800 35.36","1599182100 35.39","1599182400 35.39","1599182700 35.38","1599183000 35.39","1599183300 35.38","1599183600 35.36","1599183900 35.34","1599184200 35.34","1599184500 35.33","1599184800 35.32","1599185100 35.29","1599185400 35.32","1599185700 35.34","1599186000 35.34","1599186300 35.34","1599186600 35.36","1599186900 35.38","1599187200 35.36","1599187500 35.38","1599187800 35.38","1599188100 35.39","1599188400 35.33","1599188700 35.36","1599189000 35.35","1599189300 35.34","1599189600 35.36","1599189900 35.38","1599190200 35.35","1599190500 35.36","1599190800 35.36","1599191100 35.36","1599191400 35.38","1599191700 35.36","1599192000 35.36","1599192300 35.35","1599192600 35.36","1599192900 35.35","1599193200 35.35","1599193500 35.36","1599193800 35.34","1599194100 35.35","1599194400 35.34","1599194700 35.36","1599195000 35.36","1599195300 35.36","1599195600 35.34","1599195900 35.34","1599196200 35.38","1599196500 35.38","1599196800 35.38","1599197100 35.36","1599197400 35.38","1599197700 35.38","1599198000 35.38","1599198300 35.38","1599198600 35.38","1599198900 35.36","1599199200 35.38","1599199500 35.35","1599199800 35.36","1599200100 35.36","1599200400 35.36","1599200700 35.39","1599201000 35.4","1599201300 35.39","1599201600 35.4","1599201900 35.43","1599202200 35.43","1599202500 35.45","1599202800 35.44","1599203100 35.45","1599203400 35.47","1599203700 35.49","1599204000 35.54","1599204300 35.56","1599204600 35.58","1599205200 35.58","1599205500 35.59","1599205800 35.6","1599206100 35.61","1599206400 35.61","1599206700 35.61","1599207000 35.63","1599207300 35.63","1599207600 35.61","1599207900 35.64","1599208200 35.63","1599208500 35.63","1599208800 35.65","1599209100 35.64","1599209400 35.65","1599209700 35.65","1599210000 35.67","1599210300 35.67","1599210600 35.68","1599210900 35.68","1599211200 35.65","1599211500 35.64","1599211800 35.65","1599212100 35.67","1599212400 35.65","1599212700 35.64","1599213000 35.65","1599213300 35.65","1599213600 35.65","1599213900 35.67","1599214200 35.65","1599214500 35.65","1599214800 35.68","1599215100 35.68","1599215400 35.65","1599215700 35.65","1599216000 35.67","1599216300 35.67","1599216600 35.67","1599216900 35.68","1599217200 35.67","1599217500 35.68","1599217800 35.65","1599218100 35.67","1599218400 35.65","1599218700 35.65","1599219000 35.65","1599219300 35.65","1599219600 35.67","1599219900 35.64","1599220200 35.65","1599220500 35.64","1599220800 35.63","1599221100 35.61","1599221400 35.63","1599221700 35.64","1599222000 35.61","1599222300 35.61","1599222600 35.61","1599222900 35.61","1599223200 35.6","1599223500 35.59","1599223800 35.6","1599224100 35.6","1599224400 35.6","1599224700 35.58","1599225000 35.57","1599225300 35.56","1599225600 35.56","1599225900 35.54","1599226200 35.54","1599226500 35.52","1599226800 35.53","1599227100 35.52","1599227400 35.51","1599227700 35.53","1599228000 35.51","1599228300 35.51","1599228600 35.5","1599228900 35.47","1599229200 35.5","1599229500 35.5","1599229800 35.47","1599230100 35.46","1599230400 35.46","1599230700 35.47","1599231000 35.45","1599231300 35.44","1599231600 35.44","1599231900 35.42","1599232200 35.44","1599232500 35.43","1599232800 35.43","1599233100 35.31","1599233400 35.28","1599233700 35.28","1599234000 35.28","1599234300 35.31","1599234600 35.28","1599234900 35.28","1599235200 35.26","1599235500 35.28","1599235800 35.24","1599236100 35.22","1599236400 35.22","1599236700 35.25","1599237000 35.22","1599237300 35.24","1599237600 35.25","1599237900 35.27","1599238200 35.27","1599238500 35.29","1599238800 35.24","1599239100 35.26","1599239400 35.27","1599239700 35.25","1599240000 35.24","1599240300 35.24","1599240600 35.22","1599240900 35.24","1599241200 35.28","1599241500 35.24","1599241800 35.24","1599242100 35.24","1599242400 35.24","1599242700 35.24","1599243000 35.24","1599243300 35.26","1599243600 35.27","1599243900 35.25","1599244200 35.24","1599244500 35.22","1599244800 35.22","1599245100 35.22","1599245400 35.26","1599245700 35.25","1599246000 35.24","1599246300 35.24","1599246600 35.26","1599246900 35.24","1599247200 35.22","1599247500 35.25","1599247800 35.22","1599248100 35.24","1599248400 35.22","1599248700 35.22","1599249000 35.24","1599249300 35.22","1599249600 35.25","1599249900 35.22","1599250200 35.24","1599250500 35.25","1599250800 35.25","1599251100 35.28","1599251400 35.29","1599251700 35.32","1599252000 35.31","1599252300 35.29","1599252600 35.32","1599252900 35.31","1599253200 35.29","1599253500 35.29","1599253800 35.29","1599254100 35.28","1599254400 35.29","1599254700 35.29","1599255000 35.29","1599255300 35.29","1599255600 35.29","1599255900 35.32","1599256200 35.35","1599256500 35.36","1599256800 35.4","1599257100 35.39","1599257400 35.4","1599257700 35.38","1599258000 35.39","1599258300 35.38","1599258600 35.38","1599258900 35.36","1599259200 35.36","1599259500 35.36","1599259800 35.36","1599260100 35.39","1599260400 35.4","1599260700 35.42","1599261000 35.43","1599261300 35.44","1599261600 35.43","1599261900 35.43","1599262200 35.46","1599262500 35.45","1599262800 35.47","1599263100 35.47","1599263400 35.47","1599263700 35.57","1599264000 35.56","1599264300 35.56","1599264600 35.54","1599264900 35.58","1599265200 35.57","1599265500 35.54","1599265800 35.58","1599266100 35.59","1599266400 35.59","1599266700 35.6","1599267000 35.6","1599267300 35.61","1599267600 35.6","1599267900 35.6","1599268200 35.61","1599268500 35.6","1599268800 35.61","1599269100 35.61","1599269400 35.6","1599269700 35.61","1599270000 35.6","1599270300 35.61","1599270600 35.61","1599270900 35.61","1599271200 35.61","1599271500 35.64","1599271800 35.64","1599272100 35.65","1599272400 35.61","1599272700 35.63","1599273000 35.64","1599273300 35.63","1599273600 35.65","1599273900 35.65","1599274200 35.64","1599274500 35.65","1599274800 35.65","1599275100 35.65","1599275400 35.65","1599275700 35.64","1599276000 35.65","1599276300 35.67","1599276600 35.65","1599276900 35.65","1599277200 35.65","1599277500 35.65","1599277800 35.67","1599278100 35.65","1599278400 35.65","1599278700 35.65","1599279000 35.65","1599279300 35.65","1599279600 35.65","1599279900 35.65","1599280200 35.65","1599280500 35.65","1599280800 35.65","1599281100 35.65","1599281400 35.67","1599281700 35.65","1599282000 35.69","1599282300 35.69","1599282600 35.68","1599282900 35.67","1599283200 35.65","1599283500 35.67","1599283800 35.67","1599284100 35.67","1599284400 35.69","1599284700 35.7","1599285000 35.7","1599285300 35.7","1599285600 35.69","1599285900 35.7","1599286200 35.69","1599286500 35.69","1599286800 35.7","1599287100 35.69","1599287400 35.71","1599287700 35.71","1599288000 35.71","1599288300 35.71","1599288600 35.7","1599288900 35.7","1599289200 35.72","1599289500 35.82","1599289800 35.83","1599290100 35.79","1599290400 35.83","1599290700 35.83","1599291000 35.81","1599291600 35.82","1599291900 35.78","1599292200 35.76","1599292500 35.79","1599292800 35.79","1599293100 35.78","1599293400 35.76","1599293700 35.76","1599294000 35.79","1599294300 35.79","1599294600 35.78","1599294900 35.78","1599295200 35.77","1599295500 35.79","1599295800 35.79","1599296100 35.78","1599296400 35.78","1599296700 35.79","1599297000 35.81","1599297300 35.83","1599297600 35.85","1599297900 35.88","1599298200 35.86","1599298500 35.86","1599298800 35.86","1599299100 35.86","1599299400 35.86","1599299700 35.83","1599300000 35.84","1599300300 35.86","1599300600 35.88","1599300900 35.89","1599301200 35.88","1599301500 35.88","1599301800 35.86","1599302100 35.86","1599302400 35.88","1599302700 35.86","1599303000 35.89","1599303300 35.86","1599303600 35.85","1599303900 35.86","1599304200 35.85","1599304500 35.83","1599304800 35.79","1599305100 35.78","1599305400 35.78","1599305700 35.79","1599306000 35.79","1599306300 35.79","1599306600 35.77","1599306900 35.78","1599307200 35.76","1599307500 35.76","1599307800 35.76","1599308100 35.76","1599308400 35.76","1599308700 35.72","1599309000 35.75","1599309300 35.74","1599309600 35.7","1599309900 35.72","1599310200 35.7","1599310500 35.72","1599310800 35.69","1599311100 35.7","1599311400 35.69","1599311700 35.68","1599312000 35.65","1599312300 35.65","1599312600 35.65","1599312900 35.65","1599313200 35.64","1599313500 35.57","1599313800 35.6","1599314100 35.56","1599314400 35.57","1599314700 35.54","1599315000 35.53","1599315300 35.53","1599315600 35.51","1599315900 35.52","1599316200 35.51","1599316500 35.53","1599316800 35.51","1599317100 35.51","1599317400 35.51","1599317700 35.5","1599318000 35.51","1599318300 35.47","1599318600 35.47","1599318900 35.47","1599319200 35.46","1599319500 35.45","1599319800 35.45","1599320100 35.45","1599320400 35.43","1599320700 35.43","1599321000 35.43","1599321300 35.44","1599321600 35.45","1599321900 35.45","1599322200 35.47","1599322500 35.47","1599322800 35.46","1599323100 35.45","1599323400 35.42","1599323700 35.4","1599324000 35.27","1599324300 35.29","1599324600 35.28","1599324900 35.29","1599325200 35.26","1599325500 35.28","1599325800 35.29","1599326100 35.28","1599326400 35.29","1599326700 35.29","1599327000 35.31","1599327300 35.31","1599327600 35.28","1599327900 35.27","1599328200 35.26","1599328500 35.29","1599328800 35.29","1599329100 35.28","1599329400 35.26","1599329700 35.26","1599330000 35.24","1599330300 35.24","1599330600 35.24","1599330900 35.24","1599331200 35.26","1599331500 35.26","1599331800 35.27","1599332100 35.28","1599332400 35.26","1599332700 35.26","1599333000 35.25","1599333300 35.25","1599333600 35.27","1599333900 35.27","1599334200 35.27","1599334500 35.26","1599334800 35.27","1599335100 35.25","1599335400 35.32","1599335700 35.34","1599336000 35.4","1599336300 35.42","1599336600 35.43","1599336900 35.45","1599337200 35.47","1599337500 35.57","1599337800 35.57","1599338100 35.54","1599338400 35.54","1599338700 35.54","1599339000 35.57","1599339300 35.54","1599339600 35.54","1599339900 35.54","1599340200 35.57","1599340500 35.54","1599340800 35.57","1599341100 35.57","1599341400 35.57","1599341700 35.57","1599342000 35.54","1599342300 35.54","1599342600 35.53","1599342900 35.54","1599343200 35.56","1599343500 35.56","1599343800 35.58","1599344100 35.57","1599344400 35.59","1599344700 35.59","1599345000 35.6","1599345300 35.6","1599345600 35.6","1599345900 35.6","1599346200 35.61","1599346500 35.59","1599346800 35.6","1599347100 35.6","1599347400 35.61","1599347700 35.61","1599348000 35.61","1599348300 35.64","1599348600 35.63","1599348900 35.61","1599349200 35.65","1599349500 35.61","1599349800 35.65","1599350100 35.65","1599350400 35.65","1599350700 35.63","1599351000 35.64","1599351300 35.61","1599351600 35.61","1599351900 35.63","1599352200 35.65","1599352500 35.63","1599352800 35.63","1599353100 35.63","1599353400 35.61","1599353700 35.6","1599354000 35.61","1599354300 35.61","1599354600 35.6","1599354900 35.61","1599355200 35.63","1599355500 35.61","1599355800 35.64","1599356100 35.61","1599356400 35.65","1599356700 35.65","1599357000 35.65","1599357300 35.65","1599357600 35.69","1599357900 35.69","1599358200 35.68","1599358500 35.7","1599358800 35.7","1599359100 35.7","1599359400 35.7","1599359700 35.72","1599360000 35.72","1599360300 35.7","1599360600 35.72","1599360900 35.72","1599361200 35.72","1599361500 35.79","1599361800 35.79","1599362100 35.79","1599362400 35.81","1599362700 35.79","1599363000 35.82","1599363300 35.79","1599363600 35.79","1599363900 35.79","1599364200 35.83","1599364500 35.82","1599364800 35.83","1599365100 35.81","1599365400 35.83","1599365700 35.79","1599366000 35.83","1599366300 35.83","1599366600 35.81","1599366900 35.82","1599367200 35.84","1599367500 35.82","1599367800 35.83","1599368100 35.84","1599368400 35.84","1599368700 35.83","1599369000 35.85","1599369300 35.86","1599369600 35.86","1599369900 35.86","1599370200 35.86","1599370500 35.86","1599370800 35.85","1599371100 35.85","1599371400 35.86","1599371700 35.88","1599372000 35.86","1599372300 35.86","1599372600 35.89","1599372900 35.88","1599373200 35.86","1599373500 35.84","1599373800 35.84","1599374100 35.85","1599374400 35.89","1599374700 35.9","1599375000 35.88","1599375300 35.89","1599375600 35.88","1599375900 35.89","1599376200 35.86","1599376500 35.88","1599376800 35.88","1599377100 35.86","1599377400 35.88","1599378000 35.88","1599378300 35.89","1599378600 35.89","1599378900 35.9","1599379200 35.9","1599379500 35.88","1599379800 35.9","1599380100 35.86","1599380400 35.9","1599380700 35.9","1599381000 35.92","1599381300 35.93","1599381600 35.86","1599381900 35.86","1599382200 35.9","1599382500 35.89","1599382800 35.89","1599383100 35.92","1599383400 35.9","1599383700 35.88","1599384000 35.88","1599384300 35.86","1599384600 35.86","1599384900 35.88","1599385200 35.89","1599385500 35.9","1599385800 35.9","1599386100 35.89","1599386400 35.88","1599386700 35.88","1599387000 35.88","1599387300 35.88","1599387600 35.9","1599387900 35.9","1599388200 35.9","1599388500 35.94","1599388800 35.93","1599389100 35.93","1599389400 35.92","1599389700 35.94","1599390000 35.95","1599390300 35.9","1599390600 35.9","1599390900 35.88","1599391200 35.88","1599391500 35.86","1599391800 35.89","1599392100 35.9","1599392400 35.9","1599392700 35.89","1599393000 35.89","1599393300 35.86","1599393600 35.89","1599393900 35.86","1599394200 35.86","1599394500 35.86","1599394800 35.86","1599395100 35.86","1599395400 35.85","1599395700 35.83","1599396000 35.81","1599396300 35.82","1599396600 35.79","1599396900 35.78","1599397200 35.77","1599397500 35.72","1599397800 35.75","1599398100 35.72","1599398400 35.75","1599398700 35.74","1599399000 35.72","1599399300 35.7","1599399600 35.68","1599399900 35.69","1599400200 35.68","1599400500 35.67","1599400800 35.65","1599401100 35.67","1599401400 35.65","1599401700 35.65","1599402000 35.64","1599402300 35.64","1599402600 35.57","1599402900 35.6","1599403200 35.56","1599403500 35.53","1599403800 35.53","1599404100 35.52","1599404400 35.53","1599404700 35.51","1599405000 35.5","1599405300 35.51","1599405600 35.51","1599405900 35.51","1599406200 35.51","1599406500 35.52","1599406800 35.51","1599407100 35.52","1599407400 35.49","1599407700 35.47","1599408000 35.47","1599408300 35.47","1599408600 35.45","1599408900 35.47","1599409200 35.46","1599409500 35.47","1599409800 35.49","1599410100 35.47","1599410400 35.46","1599410700 35.46","1599411000 35.45","1599411300 35.43","1599411600 35.46","1599411900 35.46","1599412200 35.45","1599412500 35.4","1599412800 35.42","1599413100 35.4","1599413400 35.42","1599413700 35.4","1599414000 35.4","1599414300 35.4","1599414600 35.43","1599414900 35.44","1599415200 35.43","1599415500 35.4","1599415800 35.4","1599416100 35.4","1599416400 35.4","1599416700 35.44","1599417000 35.44","1599417300 35.45","1599417600 35.43","1599417900 35.42","1599418200 35.42","1599418500 35.42","1599418800 35.43","1599419100 35.43","1599419400 35.43","1599419700 35.43","1599420000 35.45","1599420300 35.43","1599420600 35.44","1599420900 35.44","1599421200 35.43","1599421500 35.44","1599421800 35.44","1599422100 35.45","1599422400 35.43","1599422700 35.43","1599423000 35.4","1599423300 35.44","1599423600 35.42","1599423900 35.42","1599424200 35.43","1599424500 35.42","1599424800 35.43","1599425100 35.44","1599425400 35.47","1599425700 35.45","1599426000 35.46","1599426300 35.45","1599426600 35.45","1599426900 35.45","1599427200 35.46","1599427500 35.45","1599427800 35.45","1599428100 35.46","1599428400 35.46","1599428700 35.47","1599429000 35.47","1599429300 35.45","1599429600 35.47","1599429900 35.46","1599430200 35.46","1599430500 35.49","1599430800 35.49","1599431100 35.51","1599431400 35.49","1599431700 35.46","1599432000 35.47","1599432300 35.47","1599432600 35.47","1599432900 35.47","1599433200 35.47","1599433500 35.47","1599433800 35.49","1599434100 35.51","1599434400 35.51","1599434700 35.54","1599435000 35.54","1599435300 35.54","1599435600 35.56","1599435900 35.54","1599436200 35.56","1599436500 35.59","1599436800 35.58","1599437100 35.58","1599437400 35.58","1599437700 35.54","1599438000 35.58","1599438300 35.58","1599438600 35.59","1599438900 35.6","1599439200 35.61","1599439500 35.63","1599439800 35.64","1599440100 35.63","1599440400 35.64","1599440700 35.65","1599441000 35.64","1599441300 35.67","1599441600 35.63","1599441900 35.65","1599442200 35.61","1599442500 35.65","1599442800 35.64","1599443100 35.61","1599443400 35.6","1599443700 35.61","1599444000 35.61","1599444300 35.63","1599444600 35.61","1599444900 35.61","1599445200 35.61","1599445500 35.61","1599445800 35.65","1599446100 35.64","1599446400 35.65","1599446700 35.65","1599447000 35.65","1599447300 35.65","1599447600 35.63","1599447900 35.65","1599448200 35.67","1599448500 35.65","1599448800 35.63","1599449100 35.61","1599449400 35.67","1599449700 35.65","1599450000 35.65","1599450300 35.67","1599450600 35.65","1599450900 35.67","1599451200 35.67","1599451500 35.65","1599451800 35.67","1599452100 35.69","1599452400 35.65","1599452700 35.65","1599453000 35.65","1599453300 35.67","1599453600 35.65","1599453900 35.65","1599454200 35.63","1599454500 35.64","1599454800 35.65","1599455100 35.61","1599455400 35.65","1599455700 35.65","1599456000 35.64","1599456300 35.63","1599456600 35.65","1599456900 35.65","1599457200 35.65","1599457500 35.65","1599457800 35.65","1599458100 35.65","1599458400 35.67","1599458700 35.65","1599459000 35.65","1599459300 35.64","1599459600 35.65","1599459900 35.64","1599460200 35.63","1599460500 35.65","1599460800 35.65","1599461100 35.65","1599461400 35.65","1599461700 35.65","1599462000 35.65","1599462300 35.65","1599462600 35.64","1599462900 35.63","1599463200 35.65","1599463500 35.61","1599463800 35.63","1599464100 35.61","1599464400 35.63","1599464700 35.65","1599465000 35.65","1599465300 35.65","1599465600 35.64","1599465900 35.63","1599466200 35.64","1599466500 35.64","1599466800 35.61","1599467100 35.61","1599467400 35.63","1599467700 35.63","1599468000 35.64","1599468300 35.61","1599468600 35.64","1599468900 35.65","1599469200 35.63","1599469500 35.63","1599469800 35.63","1599470100 35.6","1599470400 35.64","1599470700 35.61","1599471000 35.6","1599471300 35.61","1599471600 35.6","1599471900 35.6","1599472200 35.59","1599472500 35.59","1599472800 35.58","1599473100 35.6","1599473400 35.6","1599473700 35.59","1599474000 35.59","1599474300 35.59","1599474600 35.61","1599474900 35.59","1599475200 35.59","1599475500 35.59","1599475800 35.6","1599476100 35.59","1599476400 35.59","1599476700 35.58","1599477000 35.57","1599477300 35.57","1599477600 35.59","1599477900 35.58","1599478200 35.58","1599478500 35.59","1599478800 35.59","1599479100 35.59","1599479400 35.59","1599479700 35.57","1599480000 35.6","1599480300 35.61","1599480600 35.61","1599480900 35.6","1599481200 35.61","1599481500 35.6","1599481800 35.59","1599482100 35.61","1599482400 35.59","1599482700 35.59","1599483000 35.6","1599483300 35.57","1599483600 35.59","1599483900 35.57","1599484200 35.56","1599484500 35.56","1599484800 35.57","1599485100 35.54","1599485400 35.54","1599485700 35.54","1599486000 35.54","1599486300 35.56","1599486600 35.52","1599486900 35.53","1599487200 35.51","1599487500 35.52","1599487800 35.53","1599488100 35.53","1599488400 35.5","1599488700 35.49","1599489000 35.5","1599489300 35.5","1599489600 35.51","1599489900 35.51","1599490200 35.51","1599490500 35.47","1599490800 35.47","1599491100 35.45","1599491400 35.43","1599491700 35.44","1599492000 35.45","1599492300 35.42","1599492600 35.43","1599492900 35.45","1599493200 35.44","1599493500 35.4","1599493800 35.4","1599494100 35.4","1599494400 35.27","1599494700 35.24","1599495000 35.24","1599495300 35.22","1599495600 35.22","1599495900 35.24","1599496200 35.22","1599496500 35.25","1599496800 35.24","1599497100 35.24","1599497400 35.22","1599497700 35.22","1599498000 35.24","1599498300 35.22","1599498600 35.21","1599498900 35.22","1599499200 35.22","1599499500 35.21","1599499800 35.2","1599500100 35.19","1599500400 35.17","1599500700 35.18","1599501000 35.17","1599501300 35.18","1599501600 35.17","1599501900 35.17","1599502200 35.18","1599502500 35.17","1599502800 35.17","1599503100 35.17","1599503400 35.15","1599503700 35.17","1599504000 35.17","1599504300 35.17","1599504600 35.17","1599504900 35.18","1599505200 35.18","1599505500 35.17","1599505800 35.17","1599506100 35.17","1599506400 35.17","1599506700 35.17","1599507000 35.18","1599507300 35.18","1599507600 35.17","1599507900 35.17","1599508200 35.2","1599508500 35.19","1599508800 35.18","1599509100 35.18","1599509400 35.18","1599509700 35.18","1599510000 35.18","1599510300 35.18","1599510600 35.18","1599510900 35.18","1599511200 35.2","1599511500 35.19","1599511800 35.2","1599512100 35.21","1599512400 35.18","1599512700 35.19","1599513000 35.18","1599513300 35.19","1599513600 35.2","1599513900 35.2","1599514200 35.21","1599514500 35.21","1599514800 35.2","1599515100 35.2","1599515400 35.2","1599515700 35.21","1599516000 35.22","1599516300 35.22","1599516600 35.22","1599516900 35.22","1599517200 35.21","1599517500 35.21","1599517800 35.22","1599518100 35.22","1599518400 35.21","1599518700 35.21","1599519000 35.22","1599519300 35.25","1599519600 35.25","1599519900 35.24","1599520200 35.25","1599520500 35.26","1599520800 35.27","1599521100 35.22","1599521400 35.27","1599521700 35.26","1599522000 35.27","1599522300 35.26","1599522600 35.25","1599522900 35.27","1599523200 35.26","1599523500 35.26","1599523800 35.26","1599524100 35.27","1599524400 35.26","1599524700 35.27","1599525000 35.28","1599525300 35.29","1599525600 35.31","1599525900 35.31","1599526200 35.29","1599526500 35.29","1599526800 35.31","1599527100 35.32","1599527400 35.31","1599527700 35.29","1599528000 35.29","1599528300 35.31","1599528600 35.29","1599528900 35.31","1599529200 35.29","1599529500 35.29","1599529800 35.29","1599530100 35.29","1599530400 35.31","1599530700 35.32","1599531000 35.31","1599531300 35.32","1599531600 35.31","1599531900 35.29","1599532200 35.31","1599532500 35.29","1599532800 35.29","1599533100 35.31","1599533400 35.31","1599533700 35.33","1599534000 35.33","1599534300 35.35","1599534600 35.32","1599534900 35.31","1599535200 35.29","1599535500 35.31","1599535800 35.29","1599536100 35.29","1599536400 35.31","1599536700 35.32","1599537000 35.32","1599537300 35.29","1599537600 35.32","1599537900 35.32","1599538200 35.33","1599538500 35.34","1599538800 35.35","1599539100 35.36","1599539400 35.36","1599539700 35.38","1599540000 35.4","1599540300 35.4","1599540600 35.43","1599540900 35.44","1599541200 35.43","1599541500 35.44","1599541800 35.45","1599542100 35.46","1599542400 35.46","1599542700 35.47","1599543000 35.46","1599543300 35.49","1599543600 35.56","1599543900 35.57","1599544200 35.28","1599544500 35.01","1599544800 34.65","1599545100 35.04","1599545400 35.14","1599545700 35.18","1599546000 35.2","1599546300 35.2","1599546600 35.22","1599546900 35.25","1599547200 35.26","1599547500 35.25","1599547800 35.27","1599548100 35.26","1599548400 35.26","1599548700 35.28","1599549000 35.29","1599549300 35.29","1599549600 35.29","1599549900 35.31","1599550200 35.31","1599550800 35.32","1599551100 35.29","1599551400 35.29","1599551700 35.32","1599552000 35.31","1599552300 35.33","1599552600 35.32","1599552900 35.33","1599553200 35.34","1599553500 35.34","1599553800 35.34","1599554100 35.34","1599554400 35.35","1599554700 35.35","1599555000 35.34","1599555300 35.35","1599555600 35.36","1599555900 35.35","1599556200 35.36","1599556500 35.36","1599556800 35.36","1599557100 35.38","1599557400 35.36","1599557700 35.38","1599558000 35.38","1599558300 35.36","1599558600 35.36","1599558900 35.36","1599559200 35.35","1599559500 35.35","1599559800 35.35","1599560100 35.36","1599560400 35.35","1599560700 35.36","1599561000 35.36","1599561300 35.38","1599561600 35.38","1599561900 35.39","1599562200 35.39","1599562500 35.36","1599562800 35.4","1599563100 35.39","1599563400 35.36","1599563700 35.36","1599564000 35.36","1599564300 35.36","1599564600 35.36","1599564900 35.36","1599565200 35.36","1599565500 35.36","1599565800 35.36","1599566100 35.36","1599566400 35.34","1599566700 35.35","1599567000 35.34","1599567300 35.35","1599567600 35.35","1599567900 35.35","1599568200 35.33","1599568500 35.33","1599568800 35.32","1599569100 35.33","1599569400 35.31","1599569700 35.29","1599570000 35.29","1599570300 35.28","1599570600 35.27","1599570900 35.27","1599571200 35.29","1599571500 35.25","1599571800 35.25","1599572100 35.25","1599572400 35.24","1599572700 35.22","1599573000 35.2","1599573300 35.21","1599573600 35.2","1599573900 35.18","1599574200 35.19","1599574500 35.15","1599574800 35.17","1599575100 35.15","1599575400 35.17","1599575700 35.17","1599576000 35.17","1599576300 35.17","1599576600 35.15","1599576900 35.15","1599577200 35.13","1599577500 35.14","1599577800 35.13","1599578100 35.13","1599578400 35.13","1599578700 35.13","1599579000 35.17","1599579300 35.17","1599579600 35.17","1599579900 35.15","1599580200 35.14","1599580500 35.17","1599580800 35.15","1599581100 35.13","1599581400 35.15","1599581700 35.11","1599582000 35.09","1599582300 35.1","1599582600 35.09","1599582900 35.09","1599583200 35.09","1599583500 35.08","1599583800 35.09","1599584100 35.1","1599584400 35.11","1599584700 35.11","1599585000 35.11","1599585300 35.11","1599585600 35.13","1599585900 35.11","1599586200 35.11","1599586500 35.14","1599586800 35.17","1599587100 35.17","1599587400 35.17","1599587700 35.18","1599588000 35.17","1599588300 35.18","1599588600 35.18","1599588900 35.18","1599589200 35.14","1599589500 35.17","1599589800 35.11","1599590100 35.15","1599590400 35.15","1599590700 35.14","1599591000 35.13","1599591300 35.18","1599591600 35.15","1599591900 35.15","1599592200 35.15","1599592500 35.15","1599592800 35.15","1599593100 35.13","1599593400 35.13","1599593700 35.17","1599594000 35.17","1599594300 35.18","1599594600 35.18","1599594900 35.18","1599595200 35.18","1599595500 35.18","1599595800 35.18","1599596100 35.18","1599596400 35.18","1599596700 35.19","1599597000 35.18","1599597300 35.19","1599597600 35.19","1599597900 35.19","1599598200 35.19","1599598500 35.19","1599598800 35.19","1599599100 35.2","1599599400 35.19","1599599700 35.21","1599600000 35.22","1599600300 35.21","1599600600 35.21","1599600900 35.21","1599601200 35.22","1599601500 35.22","1599601800 35.22","1599602100 35.22","1599602400 35.22","1599602700 35.24","1599603000 35.24","1599603300 35.22","1599603600 35.26","1599603900 35.25","1599604200 35.25","1599604500 35.25","1599604800 35.26","1599605100 35.25","1599605400 35.24","1599605700 35.22","1599606000 35.25","1599606300 35.24","1599606600 35.27","1599606900 35.26","1599607200 35.27","1599607500 35.26","1599607800 35.25","1599608100 35.26","1599608400 35.26","1599608700 35.26","1599609000 35.26","1599609300 35.26","1599609600 35.26","1599609900 35.26","1599610200 35.26","1599610500 35.26","1599610800 35.27","1599611100 35.27","1599611400 35.27","1599611700 35.27","1599612000 35.27","1599612300 35.29","1599612600 35.29","1599612900 35.29","1599613200 35.29","1599613500 35.29","1599613800 35.29","1599614100 35.29","1599614400 35.28","1599614700 35.29","1599615000 35.29","1599615300 35.29","1599615600 35.31","1599615900 35.29","1599616200 35.29","1599616500 35.31","1599616800 35.32","1599617100 35.31","1599617400 35.29","1599617700 35.32","1599618000 35.31","1599618300 35.31","1599618600 35.32","1599618900 35.31","1599619200 35.32","1599619500 35.31","1599619800 35.29","1599620100 35.32","1599620400 35.31","1599620700 35.31","1599621000 35.32","1599621300 35.32","1599621600 35.31","1599621900 35.31","1599622200 35.29","1599622500 35.31","1599622800 35.31","1599623100 35.31","1599623400 35.31","1599623700 35.28","1599624000 35.31","1599624300 35.31","1599624600 35.32","1599624900 35.33","1599625200 35.33","1599625500 35.33","1599625800 35.32","1599626100 35.32","1599626400 35.33","1599626700 35.33","1599627000 35.32","1599627300 35.31","1599627600 35.32","1599627900 35.32","1599628200 35.31","1599628500 35.33","1599628800 35.31","1599629100 35.31","1599629400 35.33","1599629700 35.32","1599630000 35.32","1599630300 35.32","1599630600 35.32","1599630900 35.32","1599631200 35.33","1599631500 35.33","1599631800 35.33","1599632100 35.34","1599632400 35.33","1599632700 35.32","1599633000 35.31","1599633300 35.31","1599633600 35.31","1599633900 35.29","1599634200 35.31","1599634500 35.34","1599634800 35.33","1599635100 35.32","1599635400 35.32","1599635700 35.31","1599636000 35.33","1599636300 35.33","1599636600 35.32","1599636900 35.32","1599637200 35.32","1599637500 35.32","1599637800 35.32","1599638100 35.32","1599638400 35.33","1599638700 35.31","1599639000 35.31","1599639300 35.31","1599639600 35.32","1599639900 35.32","1599640200 35.31","1599640500 35.31","1599640800 35.31","1599641100 35.29","1599641400 35.33","1599641700 35.32","1599642000 35.32","1599642300 35.32","1599642600 35.32","1599642900 35.33","1599643200 35.33","1599643500 35.33","1599643800 35.31","1599644100 35.29","1599644400 35.31","1599644700 35.31","1599645000 35.33","1599645300 35.32","1599645600 35.31","1599645900 35.29","1599646200 35.32","1599646500 35.33","1599646800 35.32","1599647100 35.31","1599647400 35.32","1599647700 35.33","1599648000 35.32","1599648300 35.32","1599648600 35.31","1599648900 35.32","1599649200 35.32","1599649500 35.29","1599649800 35.33","1599650100 35.34","1599650400 35.33","1599650700 35.33","1599651000 35.32","1599651300 35.29","1599651600 35.33","1599651900 35.34","1599652200 35.32","1599652500 35.31","1599652800 35.33","1599653100 35.33","1599653400 35.34","1599653700 35.33","1599654000 35.31","1599654300 35.31","1599654600 35.32","1599654900 35.33","1599655200 35.33","1599655500 35.33","1599655800 35.33","1599656100 35.33","1599656400 35.32","1599656700 35.32","1599657000 35.32","1599657300 35.31","1599657600 35.33","1599657900 35.32","1599658200 35.32","1599658500 35.32","1599658800 35.31","1599659100 35.33","1599659400 35.31","1599659700 35.32","1599660000 35.31","1599660300 35.31","1599660600 35.32","1599660900 35.31","1599661200 35.32","1599661500 35.33","1599661800 35.31","1599662100 35.32","1599662400 35.32","1599662700 35.31","1599663000 35.29","1599663300 35.29","1599663600 35.29","1599663900 35.29","1599664200 35.29","1599664500 35.28","1599664800 35.27","1599665100 35.28","1599665400 35.28","1599665700 35.28","1599666000 35.27","1599666300 35.27","1599666600 35.26","1599666900 35.26","1599667200 35.26","1599667500 35.27","1599667800 35.26","1599668100 35.27","1599668400 35.25","1599668700 35.26","1599669000 35.26","1599669300 35.26","1599669600 35.27","1599669900 35.27","1599670200 35.27","1599670500 35.27","1599670800 35.27","1599671100 35.26","1599671400 35.25","1599671700 35.26","1599672000 35.25","1599672300 35.26","1599672600 35.25","1599672900 35.24","1599673200 35.25","1599673500 35.24","1599673800 35.25","1599674100 35.25","1599674400 35.26","1599674700 35.25","1599675000 35.26","1599675300 35.22","1599675600 35.25","1599675900 35.22","1599676200 35.22","1599676500 35.25","1599676800 35.25","1599677100 35.27","1599677400 35.28","1599677700 35.26","1599678000 35.25","1599678300 35.26","1599678600 35.26","1599678900 35.27","1599679200 35.27","1599679500 35.27","1599679800 35.27","1599680100 35.27","1599680400 35.26","1599680700 35.27","1599681000 35.27","1599681300 35.26","1599681600 35.26","1599681900 35.27","1599682200 35.26","1599682500 35.27","1599682800 35.26","1599683100 35.26","1599683400 35.27","1599683700 35.28","1599684000 35.28","1599684300 35.29","1599684600 35.28","1599684900 35.29","1599685200 35.27","1599685500 35.29","1599685800 35.31","1599686100 35.29","1599686400 35.29","1599686700 35.31","1599687000 35.31","1599687300 35.21","1599687600 35.15","1599687900 35.15","1599688200 35.17","1599688500 35.15","1599688800 35.15","1599689100 35.15","1599689400 35.15","1599689700 35.15","1599690000 35.15","1599690300 35.14","1599690600 35.15","1599690900 35.15","1599691200 35.15","1599691500 35.15","1599691800 35.17","1599692100 35.17","1599692400 35.17","1599692700 35.15","1599693000 35.15","1599693300 35.18","1599693600 35.15","1599693900 35.15","1599694200 35.15","1599694500 35.15","1599694800 35.15","1599695100 35.15","1599695400 35.17","1599695700 35.17","1599696000 35.15","1599696300 35.15","1599696600 35.15","1599696900 35.18","1599697200 35.15","1599697500 35.17","1599697800 35.15","1599698100 35.17","1599698400 35.18","1599698700 35.18","1599699000 35.19","1599699300 35.19","1599699600 35.2","1599699900 35.19","1599700200 35.2","1599700500 35.2","1599700800 35.21","1599701100 35.2","1599701400 35.2","1599701700 35.21","1599702000 35.2","1599702300 35.2","1599702600 35.21","1599702900 35.22","1599703200 35.22","1599703500 35.22","1599703800 35.22","1599704100 35.21","1599704400 35.22","1599704700 35.25","1599705000 35.2","1599705300 35.21","1599705600 35.22","1599705900 35.22","1599706200 35.22","1599706500 35.22","1599706800 35.22","1599707100 35.22","1599707400 35.22","1599707700 35.22","1599708000 35.21","1599708300 35.22","1599708600 35.22","1599708900 35.19","1599709200 35.19","1599709500 35.22","1599709800 35.22","1599710100 35.22","1599710400 35.22","1599710700 35.22","1599711000 35.25","1599711300 35.22","1599711600 35.22","1599711900 35.21","1599712200 35.24","1599712500 35.22","1599712800 35.22","1599713100 35.21","1599713400 35.22","1599713700 35.22","1599714000 35.22","1599714300 35.22","1599714600 35.22","1599714900 35.22","1599715200 35.25","1599715500 35.24","1599715800 35.26","1599716100 35.24","1599716400 35.22","1599716700 35.21","1599717000 35.22","1599717300 35.22","1599717600 35.2","1599717900 35.21","1599718200 35.22","1599718500 35.2","1599718800 35.21","1599719100 35.21","1599719400 35.2","1599719700 35.2","1599720000 35.21","1599720300 35.21","1599720600 35.21","1599720900 35.21","1599721200 35.22","1599721500 35.22","1599721800 35.22","1599722100 35.21","1599722400 35.21","1599722700 35.21","1599723000 35.2","1599723300 35.21","1599723600 35.21","1599723900 35.21","1599724200 35.21","1599724500 35.21","1599724800 35.2","1599725100 35.2","1599725400 35.2","1599725700 35.21","1599726000 35.22","1599726300 35.2","1599726600 35.22","1599726900 35.22","1599727200 35.2","1599727500 35.22","1599727800 35.22","1599728100 35.21","1599728400 35.21","1599728700 35.22","1599729000 35.22","1599729300 35.22","1599729600 35.22","1599729900 35.25","1599730200 35.24","1599730500 35.22","1599730800 35.22","1599731100 35.22","1599731400 35.24","1599731700 35.24","1599732000 35.24","1599732300 35.24","1599732600 35.22","1599732900 35.22","1599733200 35.22","1599733500 35.24","1599733800 35.24","1599734100 35.24","1599734400 35.25","1599734700 35.25","1599735000 35.25","1599735300 35.24","1599735600 35.25","1599735900 35.25","1599736200 35.25","1599736500 35.25","1599736800 35.25","1599737100 35.24","1599737400 35.22","1599737700 35.24","1599738000 35.24","1599738300 35.24","1599738600 35.24","1599738900 35.25","1599739200 35.24","1599739500 35.25","1599739800 35.22","1599740100 35.22","1599740400 35.22","1599740700 35.24","1599741000 35.22","1599741300 35.22","1599741600 35.21","1599741900 35.2","1599742200 35.22","1599742500 35.2","1599742800 35.2","1599743100 35.21","1599743400 35.19","1599743700 35.19","1599744000 35.2","1599744300 35.19","1599744600 35.18","1599744900 35.18","1599745200 35.17","1599745500 35.18","1599745800 35.19","1599746100 35.19","1599746400 35.18","1599746700 35.15","1599747000 35.15","1599747300 35.15","1599747600 35.15","1599747900 35.15","1599748200 35.17","1599748500 35.15","1599748800 35.17","1599749100 35.15","1599749400 35.17","1599749700 35.15","1599750000 35.15","1599750300 35.14","1599750600 35.15","1599750900 35.15","1599751200 35.15","1599751500 35.15","1599751800 35.15","1599752100 35.15","1599752400 35.15","1599752700 35.15","1599753000 35.15","1599753300 35.15","1599753600 35.15","1599753900 35.15","1599754200 35.15","1599754500 35.15","1599754800 35.14","1599755100 35.14","1599755400 35.17","1599755700 35.17","1599756000 35.15","1599756300 35.15","1599756600 35.13","1599756900 35.13","1599757200 35.15","1599757500 35.15","1599757800 35.11","1599758100 35.11","1599758400 35.14","1599758700 35.11","1599759000 35.13","1599759300 35.13","1599759600 35.11","1599759900 35.11","1599760200 35.11","1599760500 35.11","1599760800 35.11","1599761100 35.11","1599761400 35.1","1599761700 35.11","1599762000 35.13","1599762300 35.11","1599762600 35.13","1599762900 35.14","1599763200 35.13","1599763500 35.14","1599763800 35.15","1599764100 35.14","1599764400 35.13","1599764700 35.15","1599765000 35.14","1599765300 35.14","1599765600 35.13","1599765900 35.14","1599766200 35.15","1599766500 35.15","1599766800 35.15","1599767100 35.15","1599767400 35.17","1599767700 35.15","1599768000 35.14","1599768300 35.15","1599768600 35.15","1599768900 35.17","1599769200 35.18","1599769500 35.18","1599769800 35.17","1599770100 35.17","1599770400 35.17","1599770700 35.18","1599771000 35.2","1599771300 35.17","1599771600 35.19","1599771900 35.18","1599772200 35.17","1599772500 35.18","1599772800 35.2","1599773100 35.18","1599773400 35.18","1599773700 35.2","1599774000 35.18","1599774300 35.15","1599774600 35.19","1599774900 35.2","1599775200 35.2","1599775500 35.18","1599775800 35.19","1599776100 35.21","1599776400 35.2","1599776700 35.22","1599777000 35.22","1599777300 35.22","1599777600 35.22","1599777900 35.2","1599778200 35.21","1599778500 35.21","1599778800 35.22","1599779100 35.22","1599779400 35.22","1599779700 35.22","1599780000 35.24","1599780300 35.22","1599780600 35.25","1599780900 35.24","1599781200 35.22","1599781500 35.22","1599781800 35.22","1599782100 35.22","1599782400 35.22","1599782700 35.22","1599783000 35.22","1599783300 35.24","1599783600 35.22","1599783900 35.22","1599784200 35.24","1599784500 35.24","1599784800 35.22","1599785100 35.22","1599785400 35.22","1599785700 35.22","1599786000 35.22","1599786300 35.24","1599786600 35.24","1599786900 35.24","1599787200 35.24","1599787500 35.22","1599787800 35.22","1599788100 35.22","1599788400 35.24","1599788700 35.25","1599789000 35.25","1599789300 35.25","1599789600 35.25","1599789900 35.26","1599790200 35.27","1599790500 35.24","1599790800 35.25","1599791100 35.27","1599791400 35.27","1599791700 35.25","1599792000 35.26","1599792300 35.27","1599792600 35.27","1599792900 35.28","1599793200 35.27","1599793500 35.27","1599793800 35.29","1599794100 35.28","1599794400 35.28","1599794700 35.29","1599795000 35.29","1599795300 35.29","1599795600 35.29","1599795900 35.29","1599796200 35.29","1599796500 35.29","1599796800 35.31","1599797100 35.32","1599797400 35.33","1599797700 35.32","1599798000 35.29","1599798300 35.32","1599798600 35.33","1599798900 35.33","1599799200 35.33","1599799500 35.32","1599799800 35.33","1599800100 35.33","1599800400 35.32","1599800700 35.32","1599801000 35.33","1599801300 35.33","1599801600 35.31","1599801900 35.33","1599802200 35.32","1599802500 35.33","1599802800 35.29","1599803100 35.33","1599803400 35.34","1599803700 35.32","1599804000 35.4","1599804300 35.4","1599804600 35.4","1599804900 35.4","1599805200 35.39","1599805500 35.4","1599805800 35.4","1599806100 35.4","1599806400 35.39","1599806700 35.4","1599807000 35.4","1599807300 35.4","1599807600 35.4","1599807900 35.4","1599808200 35.39","1599808500 35.4","1599808800 35.4","1599809100 35.4","1599809400 35.4","1599809700 35.39","1599810000 35.42","1599810300 35.42","1599810600 35.42","1599810900 35.42","1599811200 35.42","1599811500 35.44","1599811800 35.44","1599812100 35.42","1599812400 35.44","1599812700 35.43","1599813000 35.43","1599813300 35.44","1599813600 35.44","1599813900 35.44","1599814200 35.45","1599814500 35.45","1599814800 35.47","1599815100 35.47","1599815400 35.47","1599815700 35.47","1599816000 35.47","1599816300 35.47","1599816600 35.47","1599816900 35.49","1599817200 35.49","1599817500 35.49","1599817800 35.49","1599818100 35.51","1599818400 35.5","1599818700 35.52","1599819000 35.51","1599819300 35.53","1599819600 35.53","1599819900 35.52","1599820200 35.52","1599820500 35.52","1599820800 35.52","1599821100 35.5","1599821400 35.52","1599821700 35.51","1599822000 35.5","1599822300 35.52","1599822600 35.52","1599822900 35.52","1599823200 35.52","1599823500 35.53","1599823800 35.5","1599824100 35.5","1599824400 35.49","1599824700 35.5","1599825000 35.47","1599825300 35.5","1599825600 35.49","1599825900 35.47","1599826200 35.46","1599826500 35.46","1599826800 35.46","1599827100 35.47","1599827400 35.47","1599827700 35.47","1599828000 35.46","1599828300 35.46","1599828600 35.45","1599828900 35.44","1599829200 35.42","1599829500 35.42","1599829800 35.4","1599830100 35.4","1599830400 35.4","1599830700 35.4","1599831000 35.42","1599831300 35.4","1599831600 35.4","1599831900 35.38","1599832200 35.39","1599832500 35.36","1599832800 35.38","1599833100 35.36","1599833400 35.35","1599833700 35.36","1599834000 35.34","1599834300 35.34","1599834600 35.33","1599834900 35.32","1599835200 35.34","1599835500 35.32","1599835800 35.31","1599836100 35.29","1599836400 35.29","1599836700 35.29","1599837000 35.35","1599837300 35.35","1599837600 35.34","1599837900 35.31","1599838200 35.27","1599838500 35.28","1599838800 35.26","1599839100 35.24","1599839400 35.14","1599839700 35.15","1599840000 35.13","1599840300 35.14","1599840600 35.17","1599840900 35.17","1599841200 35.15","1599841500 35.13","1599841800 35.13","1599842100 35.13","1599842400 35.15","1599842700 35.13","1599843000 35.11","1599843300 35.09","1599843600 35.09","1599843900 35.11","1599844200 35.11","1599844500 35.1","1599844800 35.1","1599845100 35.08","1599845400 35.08","1599845700 35.1","1599846000 35.1","1599846300 35.11","1599846600 35.09","1599846900 35.15","1599847200 35.11","1599847500 35.13","1599847800 35.1","1599848100 35.11","1599848400 35.11","1599848700 35.11","1599849000 35.09","1599849300 35.09","1599849600 35.1","1599849900 35.09","1599850200 35.08","1599850500 35.11","1599850800 35.09","1599851100 35.1","1599851400 35.09","1599851700 35.15","1599852000 35.09","1599852300 35.08","1599852600 35.11","1599852900 35.09","1599853200 35.11","1599853500 35.1","1599853800 35.08","1599854100 35.09","1599854400 35.07","1599854700 35.07","1599855000 35.06","1599855300 35.07","1599855600 35.08","1599855900 35.09","1599856200 35.08","1599856500 35.04","1599856800 35.08","1599857100 35.07","1599857400 35.09","1599857700 35.07","1599858000 35.08","1599858300 35.06","1599858600 35.09","1599858900 35.09","1599859200 35.09","1599859500 35.09","1599859800 35.08","1599860100 35.11","1599860400 35.08","1599860700 35.1","1599861000 35.08","1599861300 35.08","1599861600 35.11","1599861900 35.1","1599862200 35.1","1599862500 35.11","1599862800 35.09","1599863100 35.1","1599863400 35.11","1599863700 35.09","1599864000 35.11","1599864300 35.1","1599864600 35.09","1599864900 35.1","1599865200 35.1","1599865500 35.1","1599865800 35.11","1599866100 35.11","1599866400 35.11","1599866700 35.11","1599867000 35.14","1599867300 35.11","1599867600 35.14","1599867900 35.15","1599868200 35.19","1599868500 35.2","1599868800 35.19","1599869100 35.19","1599869400 35.19","1599869700 35.2","1599870000 35.2","1599870300 35.21","1599870600 35.22","1599870900 35.22","1599871200 35.24","1599871500 35.22","1599871800 35.27","1599872100 35.27","1599872400 35.28","1599872700 35.27","1599873000 35.28","1599873300 35.29","1599873600 35.31","1599873900 35.42","1599874200 35.38","1599874500 35.35","1599874800 35.31","1599875100 35.31","1599875400 35.31","1599875700 35.32","1599876000 35.32","1599876300 35.33","1599876600 35.34","1599876900 35.34","1599877200 35.33","1599877500 35.33","1599877800 35.34","1599878100 35.33","1599878400 35.34","1599878700 35.34","1599879000 35.33","1599879300 35.35","1599879600 35.36","1599879900 35.36","1599880200 35.36","1599880500 35.36","1599880800 35.38","1599881100 35.36","1599881400 35.36","1599881700 35.36","1599882000 35.38","1599882300 35.38","1599882600 35.38","1599882900 35.38","1599883200 35.4","1599883500 35.38","1599883800 35.38","1599884100 35.4","1599884400 35.36","1599884700 35.39","1599885000 35.4","1599885300 35.4","1599885600 35.43","1599885900 35.4","1599886200 35.42","1599886500 35.42","1599886800 35.42","1599887100 35.44","1599887400 35.42","1599887700 35.4","1599888000 35.43","1599888300 35.4","1599888600 35.44","1599888900 35.44","1599889200 35.43","1599889500 35.44","1599889800 35.42","1599890100 35.45","1599890400 35.44","1599890700 35.45","1599891000 35.45","1599891300 35.46","1599891600 35.45","1599891900 35.46","1599892200 35.44","1599892500 35.44","1599892800 35.44","1599893100 35.45","1599893400 35.45","1599893700 35.44","1599894000 35.47","1599894300 35.46","1599894600 35.46","1599894900 35.47","1599895200 35.45","1599895500 35.47","1599895800 35.47","1599896100 35.46","1599896400 35.47","1599896700 35.47","1599897000 35.47","1599897300 35.49","1599897600 35.47","1599897900 35.49","1599898200 35.49","1599898500 35.47","1599898800 35.47","1599899100 35.49","1599899400 35.49","1599899700 35.49","1599900000 35.49","1599900300 35.49","1599900600 35.47","1599900900 35.49","1599901200 35.47","1599901500 35.49","1599901800 35.47","1599902100 35.49","1599902400 35.5","1599902700 35.5","1599903000 35.49","1599903300 35.49","1599903600 35.49","1599903900 35.49","1599904200 35.52","1599904500 35.51","1599904800 35.51","1599905100 35.52","1599905400 35.5","1599905700 35.5","1599906000 35.47","1599906300 35.51","1599906600 35.49","1599906900 35.51","1599907200 35.5","1599907500 35.51","1599907800 35.51","1599908100 35.51","1599908400 35.51","1599908700 35.5","1599909000 35.51","1599909300 35.5","1599909600 35.51","1599909900 35.49","1599910200 35.49","1599910500 35.5","1599910800 35.47","1599911100 35.47","1599911400 35.47","1599911700 35.52","1599912000 35.46","1599912300 35.46","1599912600 35.46","1599912900 35.44","1599913200 35.44","1599913500 35.44","1599913800 35.43","1599914100 35.42","1599914400 35.4","1599914700 35.4","1599915000 35.39","1599915300 35.38","1599915600 35.39","1599915900 35.33","1599916200 35.32","1599916500 35.31","1599916800 35.32","1599917100 35.31","1599917400 35.29","1599917700 35.29","1599918000 35.31","1599918300 35.29","1599918600 35.28","1599918900 35.27","1599919200 35.27","1599919500 35.26","1599919800 35.26","1599920100 35.13","1599920400 35.15","1599920700 35.15","1599921000 35.13","1599921300 35.11","1599921600 35.13","1599921900 35.13","1599922200 35.11","1599922500 35.14","1599922800 35.13","1599923100 35.1","1599923400 35.1","1599923700 35.09","1599924000 35.1","1599924300 35.09","1599924600 35.08","1599924900 35.08","1599925200 35.09","1599925500 35.08","1599925800 35.04","1599926100 35.04","1599926400 35.04","1599926700 35.04","1599927000 35.04","1599927300 35.01","1599927600 35.04","1599927900 35.04","1599928200 35.01","1599928500 35.01","1599928800 35.02","1599929100 35.06","1599929400 35.04","1599929700 35.01","1599930000 35.01","1599930300 35","1599930600 35.02","1599930900 35","1599931200 35","1599931500 35.01","1599931800 35.01","1599932100 35","1599932400 35.01","1599932700 35.01","1599933000 35","1599933300 35","1599933600 35","1599933900 35.01","1599934200 34.96","1599934500 34.95","1599934800 34.9","1599935100 34.97","1599935400 34.92","1599935700 34.97","1599936000 34.9","1599936300 34.92","1599936600 34.88","1599936900 34.9","1599937200 34.88","1599937500 34.89","1599937800 34.89","1599938100 34.88","1599938400 34.89","1599938700 34.88","1599939000 34.88","1599939300 34.86","1599939600 34.88","1599939900 34.86","1599940200 34.89","1599940500 34.86","1599940800 34.86","1599941100 34.84","1599941400 34.85","1599941700 34.89","1599942000 34.86","1599942300 34.86","1599942600 34.86","1599942900 34.84","1599943200 34.85","1599943500 34.85","1599943800 34.84","1599944100 34.84","1599944400 34.89","1599944700 34.88","1599945000 34.88","1599945300 34.84","1599945600 34.85","1599945900 34.85","1599946200 34.85","1599946500 34.86","1599946800 34.85","1599947100 34.85","1599947400 34.85","1599947700 34.85","1599948000 34.86","1599948300 34.85","1599948600 34.88","1599948900 34.88","1599949200 34.9","1599949500 34.89","1599949800 34.9","1599950100 34.9","1599950400 34.9","1599950700 34.88","1599951000 34.88","1599951300 34.9","1599951600 34.9","1599951900 34.9","1599952200 34.92","1599952500 34.92","1599952800 34.92","1599953100 34.93","1599953400 34.93","1599953700 34.93","1599954000 34.95","1599954300 34.97","1599954600 34.97","1599954900 34.97","1599955200 34.97","1599955500 34.97","1599955800 34.97","1599956100 34.99","1599956400 34.99","1599956700 34.99","1599957000 34.97","1599957300 34.99","1599957600 34.99","1599957900 34.99","1599958200 34.97","1599958500 34.97","1599958800 34.99","1599959100 34.99","1599959400 34.99","1599959700 34.99","1599960000 34.99","1599960300 34.97","1599960600 34.97","1599960900 34.99","1599961200 34.99","1599961500 34.99","1599961800 34.99","1599962100 35.01","1599962400 35","1599962700 34.99","1599963000 34.99","1599963300 34.99","1599963600 34.99","1599963900 34.99","1599964200 35","1599964500 34.99","1599964800 34.99","1599965100 35","1599965400 34.99","1599965700 34.99","1599966000 34.99","1599966300 34.99","1599966600 34.99","1599966900 34.99","1599967200 35.01","1599967500 35","1599967800 35","1599968100 35.02","1599968400 35","1599968700 35","1599969000 35.01","1599969300 35","1599969600 35.02","1599969900 35.01","1599970200 35","1599970500 35.01","1599970800 35.01","1599971100 34.99","1599971400 35","1599971700 35","1599972000 35","1599972300 34.99","1599972600 35.03","1599972900 35","1599973200 35","1599973500 34.99","1599973800 34.99","1599974100 34.97","1599974400 35","1599974700 35","1599975000 34.99","1599975300 34.97","1599975600 35","1599975900 34.99","1599976200 35","1599976500 34.99","1599976800 34.99","1599977100 35","1599977400 34.99","1599977700 35","1599978000 35","1599978300 34.99","1599978600 35","1599978900 34.99","1599979200 34.99","1599979500 34.99","1599979800 34.97","1599980100 34.99","1599980400 35","1599980700 34.99","1599981000 34.99","1599981300 34.99","1599981600 34.97","1599981900 34.97","1599982200 34.97","1599982500 34.97","1599982800 34.97","1599983100 34.97","1599983400 34.97","1599983700 34.99","1599984000 34.99","1599984300 35.02","1599984600 34.97","1599984900 34.99","1599985200 34.97","1599985500 34.99","1599985800 34.99","1599986100 34.97","1599986400 34.99","1599986700 34.99","1599987000 34.97","1599987300 34.97","1599987600 34.97","1599987900 34.99","1599988200 34.99","1599988500 34.97","1599988800 34.97","1599989100 35","1599989400 34.99","1599989700 34.97","1599990000 35","1599990300 35","1599990600 34.99","1599990900 35","1599991200 34.99","1599991500 34.99","1599991800 35","1599992100 35","1599992400 35","1599992700 34.99","1599993000 34.99","1599993300 34.99","1599993600 34.99","1599993900 34.99","1599994200 35","1599994500 35","1599994800 35","1599995100 34.99","1599995400 34.99","1599995700 35","1599996000 34.99","1599996300 35","1599996600 34.99","1599996900 35","1599997200 35","1599997500 35","1599997800 35","1599998100 35","1599998400 35.01","1599998700 35.02","1599999000 35.03","1599999300 35.02","1599999600 35.02","1599999900 35.02","1600000200 35.02","1600000500 35.02","1600000800 35.01","1600001100 35.01","1600001400 35.02","1600001700 35.02","1600002000 35.02","1600002300 35.01","1600002600 35.02","1600002900 35.03","1600003200 35.02","1600003500 35.01","1600003800 35.02","1600004100 35.02","1600004400 35.02","1600004700 35.02","1600005000 35.02","1600005300 35.01","1600005600 35.02","1600005900 35.01","1600006200 35","1600006500 35","1600006800 35.02","1600007100 35","1600007400 35.01","1600007700 35.03","1600008000 35.02","1600008300 35.01","1600008600 35","1600008900 35","1600009200 35","1600009500 35","1600009800 34.99","1600010100 34.99","1600010400 35","1600010700 34.99","1600011000 34.97","1600011300 35.01","1600011600 35","1600011900 34.99","1600012200 34.99","1600012500 34.99","1600012800 34.99","1600013100 34.99","1600013400 35","1600013700 35.01","1600014000 34.99","1600014300 35","1600014600 34.99","1600014900 34.99","1600015200 34.97","1600015500 34.99","1600015800 35","1600016100 34.99","1600016400 34.99","1600016700 34.99","1600017000 35","1600017300 34.97","1600017600 34.99","1600017900 34.99","1600018200 34.99","1600018500 34.97","1600018800 34.99","1600019100 34.97","1600019400 34.97","1600019700 34.97","1600020000 34.97","1600020300 34.97","1600020600 35","1600020900 34.97","1600021200 34.99","1600021500 34.97","1600021800 34.97","1600022100 34.97","1600022400 34.97","1600022700 34.97","1600023000 34.97","1600023300 34.97","1600023600 34.99","1600023900 34.97","1600024200 34.97","1600024500 34.97","1600024800 34.97","1600025100 34.97","1600025400 34.97","1600025700 34.96","1600026000 34.96","1600026300 34.95","1600026600 34.93","1600026900 34.93","1600027200 34.9","1600027500 34.92","1600027800 34.88","1600028100 34.9","1600028400 34.9","1600028700 34.88","1600029000 34.9","1600029300 34.89","1600029600 34.9","1600029900 34.88","1600030200 34.88","1600030500 34.84","1600030800 34.85","1600031100 34.84","1600031400 34.84","1600031700 34.85","1600032000 34.85","1600032300 34.85","1600032600 34.84","1600032900 34.79","1600033200 34.83","1600033500 34.82","1600033800 34.83","1600034100 34.83","1600034400 34.79","1600034700 34.79","1600035000 34.79","1600035300 34.78","1600035600 34.79","1600035900 34.79","1600036200 34.77","1600036500 34.79","1600036800 34.79","1600037100 34.79","1600037400 34.79","1600037700 34.79","1600038000 34.79","1600038300 34.77","1600038600 34.79","1600038900 34.83","1600039200 34.81","1600039500 34.84","1600039800 34.84","1600040100 34.82","1600040400 34.84","1600040700 34.83","1600041000 34.84","1600041300 34.84","1600041600 34.85","1600041900 34.85","1600042200 34.85","1600042500 34.84","1600042800 34.85","1600043100 34.84","1600043400 34.85","1600043700 34.86","1600044000 34.85","1600044300 34.84","1600044600 34.83","1600044900 34.85","1600045200 34.85","1600045500 34.84","1600045800 34.83","1600046100 34.85","1600046400 34.84","1600046700 34.84","1600047000 34.85","1600047300 34.86","1600047600 34.84","1600047900 34.9","1600048200 34.86","1600048500 34.89","1600048800 34.9","1600049100 34.9","1600049400 34.9","1600049700 34.9","1600050000 34.9","1600050300 34.9","1600050600 34.9","1600050900 34.92","1600051200 34.9","1600051500 34.9","1600051800 34.9","1600052100 34.9","1600052400 34.92","1600052700 34.93","1600053000 34.92","1600053300 34.92","1600053600 34.9","1600053900 34.92","1600054200 34.97","1600054500 34.96","1600054800 34.97","1600055100 34.97","1600055400 34.97","1600055700 34.97","1600056000 34.97","1600056300 34.97","1600056600 34.97","1600056900 34.97","1600057200 34.97","1600057500 34.99","1600057800 34.97","1600058100 34.97","1600058400 34.97","1600058700 34.97","1600059000 34.99","1600059300 34.99","1600059600 35","1600059900 34.99","1600060200 34.97","1600060500 35","1600060800 35.01","1600061100 35.02","1600061400 35.02","1600061700 35.02","1600062000 35.03","1600062300 35.01","1600062600 35.02","1600062900 35.02","1600063200 35.03","1600063500 35.02","1600063800 35.02","1600064100 35.03","1600064400 35.02","1600064700 35.02","1600065000 35.03","1600065300 35.03","1600065600 35.04","1600065900 35.04","1600066200 35.03","1600066500 35.03","1600066800 35.04","1600067100 35.04","1600067400 35.03","1600067700 35.02","1600068000 35.04","1600068300 35.04","1600068600 35.04","1600069200 35.04","1600069500 35.04","1600069800 35.06","1600070100 35.06","1600070400 35.06","1600070700 35.06","1600071000 35.06","1600071300 35.06","1600071600 35.06","1600071900 35.07","1600072200 35.08","1600072500 35.06","1600072800 35.06","1600073100 35.04","1600073400 35.07","1600073700 35.09","1600074000 35.1","1600074300 35.14","1600074600 35.13","1600074900 35.14","1600075200 35.15","1600075500 35.18","1600075800 35.17","1600076100 35.19","1600076400 35.18","1600076700 35.19","1600077000 35.2","1600077300 35.19","1600077600 35.19","1600077900 35.2","1600078200 35.2","1600078500 35.21","1600078800 35.22","1600079100 35.24","1600079400 35.24","1600079700 35.22","1600080000 35.25","1600080300 35.24","1600080600 35.25","1600080900 35.22","1600081200 35.27","1600081500 35.27","1600081800 35.27","1600082100 35.28","1600082400 35.28","1600082700 35.27","1600083000 35.27","1600083300 35.26","1600083600 35.28","1600083900 35.28","1600084200 35.26","1600084500 35.26","1600084800 35.24","1600085100 35.21","1600085400 35.2","1600085700 35.2","1600086000 35.2","1600086300 35.19","1600086600 35.18","1600086900 35.19","1600087200 35.19","1600087500 35.18","1600087800 35.17","1600088100 35.2","1600088400 35.17","1600088700 35.15","1600089000 35.15","1600089300 35.15","1600089600 35.15","1600089900 35.14","1600090200 35.15","1600090500 35.15","1600090800 35.15","1600091100 35.11","1600091400 35.15","1600091700 35.15","1600092000 35.11","1600092300 35.14","1600092600 35.11","1600092900 35.11","1600093200 35.11","1600093500 35.11","1600093800 35.09","1600094100 35.09","1600094400 35.09","1600094700 35.09","1600095000 35.1","1600095300 35.1","1600095600 35.09","1600095900 35.1","1600096200 35.09","1600096500 35.07","1600096800 35.07","1600097100 35.08","1600097400 35.07","1600097700 35.04","1600098000 35.04","1600098300 35.04","1600098600 35.06","1600098900 35.1","1600099200 35.04","1600099500 35.04","1600099800 35.04","1600100100 35.04","1600100400 35.04","1600100700 35.08","1600101000 35.08","1600101300 35.06","1600101600 35.04","1600101900 35.04","1600102200 35.04","1600102500 35.04","1600102800 35.07","1600103100 35.04","1600103400 35.04","1600103700 35.04","1600104000 35.04","1600104300 35.06","1600104600 35.04","1600104900 35.04","1600105200 35.06","1600105500 35.04","1600105800 35.04","1600106100 35.02","1600106400 35.03","1600106700 35.03","1600107000 35.03","1600107300 35.03","1600107600 35.01","1600107900 35","1600108200 35.02","1600108500 35.04","1600108800 35.03","1600109100 35","1600109400 35","1600109700 35.02","1600110000 35.01","1600110300 35.02","1600110600 35.03","1600110900 35.02","1600111200 35.04","1600111500 35.02","1600111800 35.03","1600112100 35.02","1600112400 35.01","1600112700 35","1600113000 35.01","1600113300 35.02","1600113600 35.03","1600113900 35.03","1600114200 35.03","1600114500 35.03","1600114800 35.03","1600115100 35.01","1600115400 35.02","1600115700 35.03","1600116000 35.04","1600116300 35.04","1600116600 35.04","1600116900 35.04","1600117200 35.03","1600117500 35.01","1600117800 35.06","1600118100 35.06","1600118400 35.09","1600118700 35.09","1600119000 35.11","1600119300 35.08","1600119600 35.07","1600119900 35.08","1600120200 35.09","1600120500 35.09","1600120800 35.21","1600121100 35.14","1600121400 35.15","1600121700 35.15","1600122000 35.15","1600122300 35.15","1600122600 35.15","1600122900 35.17","1600123200 35.15","1600123500 35.17","1600123800 35.18","1600124100 35.18","1600124400 35.19","1600124700 35.2","1600125000 35.2","1600125300 35.21","1600125600 35.22","1600125900 35.22","1600126200 35.22","1600126500 35.22","1600126800 35.25","1600127100 35.25","1600127400 35.25","1600127700 35.27","1600128000 35.27","1600128300 35.39","1600128600 35.35","1600128900 35.35","1600129200 35.36","1600129500 35.38","1600129800 35.38","1600130100 35.4","1600130400 35.39","1600130700 35.42","1600131000 35.36","1600131300 35.35","1600131600 35.35","1600131900 35.36","1600132200 35.36","1600132500 35.36","1600132800 35.35","1600133100 35.36","1600133400 35.36","1600133700 35.36","1600134000 35.38","1600134300 35.36","1600134600 35.36","1600134900 35.38","1600135200 35.36","1600135500 35.38","1600135800 35.36","1600136100 35.38","1600136400 35.38","1600136700 35.39","1600137000 35.39","1600137300 35.4","1600137600 35.39","1600137900 35.39","1600138200 35.39","1600138500 35.4","1600138800 35.4","1600139100 35.4","1600139400 35.4","1600139700 35.4","1600140000 35.39","1600140300 35.39","1600140600 35.4","1600140900 35.42","1600141200 35.4","1600141500 35.4","1600141800 35.4","1600142100 35.42","1600142400 35.43","1600142700 35.44","1600143000 35.44","1600143300 35.45","1600143600 35.44","1600143900 35.43","1600144200 35.44","1600144500 35.44","1600144800 35.43","1600145100 35.43","1600145400 35.43","1600145700 35.43","1600146000 35.44","1600146300 35.44","1600146600 35.44","1600146900 35.44","1600147200 35.45","1600147500 35.44","1600147800 35.44","1600148100 35.45","1600148400 35.44","1600148700 35.49","1600149000 35.47","1600149300 35.47","1600149600 35.49","1600149900 35.49","1600150200 35.47","1600150500 35.47","1600150800 35.47","1600151100 35.47","1600151400 35.49","1600151700 35.47","1600152000 35.47","1600152300 35.5","1600152600 35.49","1600152900 35.49","1600153200 35.49","1600153500 35.49","1600153800 35.49","1600154100 35.49","1600154400 35.47","1600154700 35.5","1600155000 35.5","1600155600 35.5","1600155900 35.47","1600156200 35.53","1600156500 35.52","1600156800 35.53","1600157100 35.52","1600157400 35.47","1600157700 35.5","1600158000 35.5","1600158300 35.5","1600158600 35.49","1600158900 35.51","1600159200 35.5","1600159500 35.51","1600159800 35.47","1600160100 35.5","1600160400 35.49","1600160700 35.5","1600161000 35.52","1600161300 35.5","1600161600 35.59","1600161900 35.6","1600162200 35.59","1600162500 35.59","1600162800 35.58","1600163100 35.58","1600163400 35.58","1600163700 35.59","1600164000 35.59","1600164300 35.59","1600164600 35.59","1600164900 35.61","1600165200 35.6","1600165500 35.61","1600165800 35.61","1600166100 35.59","1600166400 35.61","1600166700 35.61","1600167000 35.61","1600167300 35.57","1600167600 35.57","1600167900 35.63","1600168200 35.65","1600168500 35.63","1600168800 35.61","1600169100 35.61","1600169400 35.61","1600169700 35.58","1600170000 35.6","1600170300 35.58","1600170600 35.61","1600170900 35.6","1600171200 35.59","1600171500 35.6","1600171800 35.6","1600172100 35.63","1600172400 35.58","1600172700 35.58","1600173000 35.58","1600173300 35.59","1600173600 35.58","1600173900 35.57","1600174200 35.57","1600174500 35.57","1600174800 35.58","1600175100 35.56","1600175400 35.54","1600175700 35.54","1600176000 35.54","1600176300 35.54","1600176600 35.56","1600176900 35.52","1600177200 35.52","1600177500 35.49","1600177800 35.51","1600178100 35.47","1600178400 35.47","1600178700 35.47","1600179000 35.45","1600179300 35.46","1600179600 35.4","1600179900 35.38","1600180200 35.4","1600180500 35.39","1600180800 35.38","1600181100 35.36","1600181400 35.35","1600181700 35.35","1600182000 35.35","1600182300 35.35","1600182600 35.35","1600182900 35.33","1600183200 35.32","1600183500 35.32","1600183800 35.31","1600184100 35.33","1600184400 35.29","1600184700 35.29","1600185000 35.28","1600185300 35.28","1600185600 35.29","1600185900 35.28","1600186200 35.29","1600186500 35.26","1600186800 35.22","1600187100 35.25","1600187400 35.24","1600187700 35.24","1600188000 35.22","1600188300 35.24","1600188600 35.24","1600188900 35.22","1600189200 35.22","1600189500 35.22","1600189800 35.25","1600190100 35.24","1600190400 35.22","1600190700 35.22","1600191000 35.24","1600191300 35.24","1600191600 35.22","1600191900 35.22","1600192200 35.22","1600192500 35.22","1600192800 35.22","1600193100 35.22","1600193400 35.2","1600193700 35.22","1600194000 35.22","1600194300 35.11","1600194600 35.13","1600194900 35.15","1600195200 35.13","1600195500 35.14","1600195800 35.15","1600196100 35.14","1600196400 35.15","1600196700 35.14","1600197000 35.15","1600197300 35.13","1600197600 35.15","1600197900 35.14","1600198200 35.13","1600198500 35.15","1600198800 35.14","1600199100 35.14","1600199400 35.15","1600199700 35.14","1600200000 35.14","1600200300 35.15","1600200600 35.17","1600200900 35.15","1600201200 35.14","1600201500 35.14","1600201800 35.15","1600202100 35.14","1600202400 35.14","1600202700 35.14","1600203000 35.15","1600203300 35.15","1600203600 35.14","1600203900 35.15","1600204200 35.14","1600204500 35.15","1600204800 35.15","1600205100 35.15","1600205400 35.15","1600205700 35.19","1600206000 35.15","1600206300 35.17","1600206600 35.18","1600206900 35.17","1600207200 35.19","1600207500 35.19","1600207800 35.18","1600208100 35.19","1600208400 35.17","1600208700 35.17","1600209000 35.17","1600209300 35.15","1600209600 35.18","1600209900 35.17","1600210200 35.17","1600210500 35.17","1600210800 35.17","1600211100 35.19","1600211400 35.17","1600211700 35.17","1600212000 35.17","1600212300 35.17","1600212600 35.17","1600212900 35.15","1600213200 35.19","1600213500 35.18","1600213800 35.19","1600214100 35.15","1600214400 35.18","1600214700 35.19","1600215000 35.18","1600215300 35.19","1600215600 35.19","1600215900 35.19","1600216200 35.19","1600216500 35.19","1600216800 35.19","1600217100 35.18","1600217400 35.18","1600217700 35.19","1600218000 35.19","1600218300 35.19","1600218600 35.18","1600218900 35.2","1600219200 35.19","1600219500 35.2","1600219800 35.2","1600220100 35.21","1600220400 35.19","1600220700 35.21","1600221000 35.21","1600221300 35.19","1600221600 35.19","1600221900 35.21","1600222200 35.2","1600222500 35.19","1600222800 35.2","1600223100 35.19","1600223400 35.19","1600223700 35.17","1600224000 35.19","1600224300 35.19","1600224600 35.19","1600224900 35.18","1600225200 35.19","1600225500 35.19","1600225800 35.19","1600226100 35.18","1600226400 35.21","1600226700 35.2","1600227000 35.2","1600227300 35.19","1600227600 35.2","1600227900 35.2","1600228200 35.2","1600228500 35.21","1600228800 35.19","1600229100 35.21","1600229400 35.2","1600229700 35.21","1600230000 35.2","1600230300 35.19","1600230600 35.21","1600230900 35.21","1600231200 35.21","1600231500 35.21","1600231800 35.22","1600232100 35.22","1600232400 35.2","1600232700 35.22","1600233000 35.21","1600233300 35.22","1600233600 35.2","1600233900 35.2","1600234200 35.21","1600234500 35.22","1600234800 35.21","1600235100 35.22","1600235400 35.22","1600235700 35.21","1600236000 35.22","1600236300 35.22","1600236600 35.24","1600236900 35.22","1600237200 35.22","1600237500 35.22","1600237800 35.22","1600238100 35.22","1600238400 35.24","1600238700 35.25","1600239000 35.25","1600239300 35.26","1600239600 35.26","1600239900 35.27","1600240200 35.27","1600240500 35.28","1600240800 35.26","1600241100 35.28","1600241400 35.27","1600242000 35.27","1600242300 35.27","1600242600 35.27","1600242900 35.28","1600243200 35.27","1600243500 35.29","1600243800 35.28","1600244100 35.28","1600244400 35.29","1600244700 35.27","1600245000 35.28","1600245300 35.28","1600245600 35.27","1600245900 35.29","1600246200 35.28","1600246500 35.38","1600246800 35.36","1600247100 35.36","1600247400 35.36","1600247700 35.38","1600248000 35.36","1600248300 35.36","1600248600 35.36","1600248900 35.38","1600249200 35.36","1600249500 35.38","1600249800 35.38","1600250100 35.36","1600250400 35.38","1600250700 35.36","1600251000 35.36","1600251300 35.36","1600251600 35.36","1600251900 35.38","1600252200 35.38","1600252500 35.39","1600252800 35.38","1600253100 35.36","1600253400 35.39","1600253700 35.36","1600254000 35.38","1600254300 35.38","1600254600 35.36","1600254900 35.36","1600255200 35.35","1600255500 35.34","1600255800 35.34","1600256100 35.33","1600256400 35.33","1600256700 35.32","1600257000 35.29","1600257300 35.29","1600257600 35.29","1600257900 35.29","1600258200 35.27","1600258500 35.27","1600258800 35.25","1600259100 35.26","1600259400 35.26","1600259700 35.25","1600260000 35.25","1600260300 35.25","1600260600 35.22","1600260900 35.22","1600261200 35.2","1600261500 35.1","1600261800 35.1","1600262100 35.07","1600262400 35.04","1600262700 35.04","1600263000 35.04","1600263300 35.04","1600263600 35.04","1600263900 35.02","1600264200 35.01","1600264500 35.01","1600264800 35.01","1600265100 34.99","1600265400 34.99","1600265700 34.99","1600266000 34.97","1600266300 34.99","1600266600 34.97","1600266900 34.96","1600267200 34.97","1600267500 34.96","1600267800 34.94","1600268100 34.93","1600268400 34.93","1600268700 34.93","1600269000 34.92","1600269300 34.93","1600269600 34.93","1600269900 34.92","1600270200 34.92","1600270500 34.92","1600270800 34.9","1600271100 34.92","1600271400 34.88","1600271700 34.88","1600272000 34.88","1600272300 34.88","1600272600 34.88","1600272900 34.88","1600273200 34.88","1600273500 34.88","1600273800 34.88","1600274100 34.82","1600274400 34.79","1600274700 34.79","1600275000 34.79","1600275300 34.79","1600275600 34.75","1600275900 34.75","1600276200 34.74","1600276500 34.74","1600276800 34.72","1600277100 34.74","1600277400 34.74","1600277700 34.74","1600278000 34.72","1600278300 34.72","1600278600 34.75","1600278900 34.72","1600279200 34.71","1600279500 34.69","1600279800 34.72","1600280100 34.7","1600280400 34.69","1600280700 34.74","1600281000 34.72","1600281300 34.72","1600281600 34.71","1600281900 34.72","1600282200 34.72","1600282500 34.71","1600282800 34.7","1600283100 34.72","1600283400 34.74","1600283700 34.7","1600284000 34.71","1600284300 34.72","1600284600 34.74","1600284900 34.71","1600285200 34.69","1600285500 34.72","1600285800 34.74","1600286100 34.72","1600286400 34.72","1600286700 34.72","1600287000 34.74","1600287300 34.7","1600287600 34.72","1600287900 34.71","1600288200 34.72","1600288500 34.76","1600288800 34.75","1600289100 34.76","1600289400 34.74","1600289700 34.74","1600290000 34.76","1600290300 34.77","1600290600 34.79","1600290900 34.81","1600291200 34.79","1600291500 34.77","1600291800 34.81","1600292100 34.81","1600292400 34.81","1600292700 34.81","1600293000 34.79","1600293300 34.82","1600293600 34.81","1600293900 34.83","1600294200 34.84","1600294500 34.83","1600294800 34.85","1600295100 34.88","1600295400 34.89","1600295700 34.85","1600296000 34.89","1600296300 34.88","1600296600 34.89","1600296900 34.88","1600297200 34.88","1600297500 34.88","1600297800 34.89","1600298100 34.89","1600298400 34.9","1600298700 34.89","1600299000 34.89","1600299300 34.89","1600299600 34.9","1600299900 34.88","1600300200 34.9","1600300500 34.9","1600300800 34.89","1600301100 34.89","1600301400 34.9","1600301700 34.89","1600302000 34.88","1600302300 34.9","1600302600 34.89","1600302900 34.88","1600303200 34.89","1600303500 34.89","1600303800 34.89","1600304100 34.89","1600304400 34.9","1600304700 34.9","1600305000 34.89","1600305300 34.9","1600305600 34.9","1600305900 34.9","1600306200 34.9","1600306500 34.9","1600306800 34.9","1600307100 34.9","1600307400 34.9","1600307700 34.89","1600308000 34.88","1600308300 34.89","1600308600 34.9","1600308900 34.9","1600309200 34.92","1600309500 34.94","1600309800 34.93","1600310100 34.95","1600310400 34.97","1600310700 34.97","1600311000 34.97","1600311300 34.97","1600311600 34.99","1600311900 34.97","1600312200 35","1600312500 35","1600312800 35","1600313100 35","1600313400 35","1600313700 35.01","1600314000 35.02","1600314300 35.03","1600314600 35.01","1600314900 35.02","1600315200 35.02","1600315500 35.02","1600315800 35.01","1600316100 35.02","1600316400 35.03","1600316700 35.03","1600317000 35.03","1600317300 35.07","1600317600 35.07","1600317900 35.08","1600318200 35.08","1600318500 35.07","1600318800 35.08","1600319100 35.08","1600319400 35.07","1600319700 35.09","1600320000 35.09","1600320300 35.09","1600320600 35.09","1600320900 35.09","1600321200 35.09","1600321500 35.09","1600321800 35.1","1600322100 35.1","1600322400 35.09","1600322700 35.1","1600323000 35.1","1600323300 35.09","1600323600 35.11","1600323900 35.11","1600324200 35.11","1600324500 35.1","1600324800 35.11","1600325100 35.11","1600325400 35.11","1600325700 35.1","1600326000 35.11","1600326300 35.11","1600326600 35.13","1600326900 35.1","1600327200 35.08","1600327500 35.06","1600327800 35.07","1600328100 35.06","1600328400 35.06","1600328700 35.06","1600329000 35.07","1600329300 35.06","1600329600 35.07","1600329900 35.06","1600330200 35.07","1600330500 35.07","1600330800 35.08","1600331100 35.11","1600331400 35.09","1600331700 35.1","1600332000 35.09","1600332300 35.11","1600332600 35.11","1600332900 35.1","1600333200 35.11","1600333500 35.11","1600333800 35.11","1600334100 35.1","1600334400 35.11","1600334700 35.11","1600335000 35.11","1600335300 35.11","1600335600 35.11","1600335900 35.11","1600336200 35.11","1600336500 35.13","1600336800 35.11","1600337100 35.14","1600337400 35.14","1600337700 35.14","1600338000 35.11","1600338300 35.14","1600338600 35.13","1600338900 35.15","1600339200 35.15","1600339500 35.13","1600339800 35.15","1600340100 35.14","1600340400 35.15","1600340700 35.14","1600341000 35.15","1600341300 35.15","1600341600 35.15","1600341900 35.17","1600342200 35.15","1600342500 35.17","1600342800 35.17","1600343100 35.19","1600343400 35.17","1600343700 35.18","1600344000 35.18","1600344300 35.19","1600344600 35.18","1600344900 35.15","1600345200 35.15","1600345500 35.2","1600345800 35.21","1600346100 35.21","1600346400 35.24","1600346700 35.22","1600347000 35.24","1600347300 35.22","1600347600 35.22","1600347900 35.22","1600348200 35.22","1600348500 35.22","1600348800 35.24","1600349100 35.22","1600349400 35.22","1600349700 35.22","1600350000 35.24","1600350300 35.22","1600350600 35.24","1600350900 35.25","1600351200 35.21","1600351500 35.22","1600351800 35.22","1600352100 35.2","1600352400 35.21","1600352700 35.21","1600353000 35.24","1600353300 35.24","1600353600 35.24","1600353900 35.2","1600354200 35.21","1600354500 35.2","1600354800 35.22","1600355100 35.2","1600355400 35.19","1600355700 35.21","1600356000 35.2","1600356300 35.19","1600356600 35.17","1600356900 35.19","1600357200 35.15","1600357500 35.18","1600357800 35.2","1600358100 35.17","1600358400 35.17","1600358700 35.17","1600359000 35.15","1600359300 35.15","1600359600 35.18","1600359900 35.15","1600360200 35.19","1600360500 35.15","1600360800 35.14","1600361100 35.15","1600361400 35.15","1600361700 35.15","1600362000 35.15","1600362300 35.2","1600362600 35.14","1600362900 35.17","1600363200 35.17","1600363500 35.14","1600363800 35.14","1600364100 35.15","1600364400 35.13","1600364700 35.14","1600365000 35.17","1600365300 35.13","1600365600 35.13","1600365900 35.13","1600366200 35.14","1600366500 35.11","1600366800 35.11","1600367100 35.14","1600367400 35.14","1600367700 35.15","1600368000 35.14","1600368300 35.13","1600368600 35.14","1600368900 35.14","1600369200 35.13","1600369500 35.14","1600369800 35.11","1600370100 35.15","1600370400 35.15","1600370700 35.14","1600371000 35.13","1600371300 35.15","1600371600 35.14","1600371900 35.14","1600372200 35.13","1600372500 35.14","1600372800 35.15","1600373100 35.11","1600373400 35.15","1600373700 35.13","1600374000 35.1","1600374300 35.13","1600374600 35.15","1600374900 35.15","1600375200 35.17","1600375500 35.14","1600375800 35.15","1600376100 35.15","1600376400 35.15","1600376700 35.14","1600377000 35.17","1600377300 35.14","1600377600 35.15","1600377900 35.18","1600378200 35.15","1600378500 35.15","1600378800 35.15","1600379100 35.15","1600379400 35.15","1600379700 35.15","1600380000 35.17","1600380300 35.17","1600380600 35.17","1600380900 35.19","1600381200 35.2","1600381500 35.2","1600381800 35.22","1600382100 35.21","1600382400 35.2","1600382700 35.22","1600383000 35.21","1600383300 35.2","1600383600 35.22","1600383900 35.24","1600384200 35.25","1600384500 35.25","1600384800 35.27","1600385100 35.25","1600385400 35.25","1600385700 35.28","1600386000 35.29","1600386300 35.29","1600386600 35.29","1600386900 35.36","1600387200 35.4","1600387500 35.4","1600387800 35.4","1600388100 35.4","1600388400 35.42","1600388700 35.4","1600389000 35.43","1600389300 35.43","1600389600 35.43","1600389900 35.43","1600390200 35.43","1600390500 35.45","1600390800 35.46","1600391100 35.45","1600391400 35.46","1600391700 35.45","1600392000 35.46","1600392300 35.46","1600392600 35.45","1600392900 35.46","1600393200 35.47","1600393500 35.47","1600393800 35.45","1600394100 35.47","1600394400 35.45","1600394700 35.45","1600395000 35.49","1600395300 35.47","1600395600 35.47","1600395900 35.47","1600396200 35.47","1600396500 35.5","1600396800 35.49","1600397100 35.5","1600397400 35.49","1600397700 35.51","1600398000 35.51","1600398300 35.51","1600398600 35.49","1600398900 35.54","1600399200 35.54","1600399500 35.51","1600399800 35.51","1600400100 35.53","1600400400 35.53","1600400700 35.54","1600401000 35.54","1600401300 35.54","1600401600 35.54","1600401900 35.54","1600402200 35.56","1600402500 35.54","1600402800 35.54","1600403100 35.54","1600403400 35.54","1600403700 35.54","1600404000 35.56","1600404300 35.56","1600404600 35.6","1600404900 35.65","1600405200 35.64","1600405500 35.65","1600405800 35.65","1600406100 35.64","1600406400 35.64","1600406700 35.65","1600407000 35.65","1600407300 35.64","1600407600 35.65","1600407900 35.65","1600408200 35.64","1600408500 35.65","1600408800 35.67","1600409100 35.61","1600409400 35.65","1600409700 35.65","1600410000 35.65","1600410300 35.65","1600410600 35.64","1600410900 35.65","1600411200 35.65","1600411500 35.65","1600411800 35.65","1600412100 35.65","1600412400 35.61","1600412700 35.65","1600413000 35.65","1600413300 35.68","1600413600 35.68","1600413900 35.68","1600414200 35.68","1600414800 35.69","1600415100 35.69","1600415400 35.68","1600415700 35.68","1600416000 35.7","1600416300 35.68","1600416600 35.7","1600416900 35.68","1600417200 35.68","1600417500 35.69","1600417800 35.68","1600418100 35.69","1600418400 35.69","1600418700 35.67","1600419000 35.67","1600419300 35.67","1600419600 35.67","1600419900 35.68","1600420200 35.69","1600420500 35.67","1600420800 35.68","1600421100 35.68","1600421400 35.68","1600421700 35.68","1600422000 35.69","1600422300 35.68","1600422600 35.68","1600422900 35.7","1600423200 35.68","1600423500 35.65","1600423800 35.68","1600424100 35.7","1600424400 35.7","1600424700 35.69","1600425000 35.69","1600425300 35.68","1600425600 35.68","1600425900 35.68","1600426200 35.67","1600426500 35.67","1600426800 35.65","1600427100 35.67","1600427400 35.69","1600427700 35.7","1600428000 35.65","1600428300 35.65","1600428600 35.65","1600428900 35.64","1600429200 35.65","1600429500 35.65","1600429800 35.64","1600430100 35.61","1600430400 35.61","1600430700 35.64","1600431000 35.63","1600431300 35.64","1600431600 35.63","1600431900 35.63","1600432200 35.63","1600432500 35.61","1600432800 35.61","1600433100 35.61","1600433400 35.61","1600433700 35.61","1600434000 35.59","1600434300 35.6","1600434600 35.59","1600434900 35.6","1600435200 35.59","1600435500 35.59","1600435800 35.56","1600436100 35.57","1600436400 35.56","1600436700 35.54","1600437000 35.56","1600437300 35.54","1600437600 35.54","1600437900 35.52","1600438200 35.49","1600438500 35.47","1600438800 35.47","1600439100 35.47","1600439400 35.4","1600439700 35.39","1600440000 35.4","1600440300 35.35","1600440600 35.34","1600440900 35.36","1600441200 35.36","1600441500 35.35","1600441800 35.34","1600442100 35.35","1600442400 35.33","1600442700 35.32","1600443000 35.32","1600443300 35.31","1600443600 35.32","1600443900 35.33","1600444200 35.33","1600444500 35.34","1600444800 35.31","1600445100 35.29","1600445400 35.29","1600445700 35.31","1600446000 35.29","1600446300 35.31","1600446600 35.29","1600446900 35.27","1600447200 35.28","1600447500 35.28","1600447800 35.27","1600448100 35.28","1600448400 35.29","1600448700 35.31","1600449000 35.29","1600449300 35.28","1600449600 35.31","1600449900 35.29","1600450200 35.33","1600450500 35.29","1600450800 35.29","1600451100 35.26","1600451400 35.26","1600451700 35.27","1600452000 35.26","1600452300 35.28","1600452600 35.28","1600452900 35.27","1600453200 35.27","1600453500 35.24","1600453800 35.27","1600454100 35.26","1600454400 35.25","1600454700 35.27","1600455000 35.28","1600455300 35.29","1600455600 35.28","1600455900 35.28","1600456200 35.28","1600456500 35.25","1600456800 35.25","1600457100 35.27","1600457400 35.26","1600457700 35.28","1600458000 35.25","1600458300 35.28","1600458600 35.28","1600458900 35.29","1600459200 35.28","1600459500 35.27","1600459800 35.29","1600460100 35.29","1600460400 35.28","1600460700 35.29","1600461000 35.31","1600461300 35.31","1600461600 35.29","1600461900 35.29","1600462200 35.29","1600462500 35.29","1600462800 35.31","1600463100 35.33","1600463400 35.29","1600463700 35.31","1600464000 35.31","1600464300 35.33","1600464600 35.31","1600464900 35.32","1600465200 35.34","1600465500 35.33","1600465800 35.31","1600466100 35.29","1600466400 35.31","1600466700 35.31","1600467000 35.33","1600467300 35.33","1600467600 35.34","1600467900 35.35","1600468200 35.36","1600468500 35.35","1600468800 35.34","1600469100 35.34","1600469400 35.35","1600469700 35.36","1600470000 35.36","1600470300 35.36","1600470600 35.36","1600470900 35.4","1600471200 35.4","1600471500 35.42","1600471800 35.4","1600472100 35.42","1600472400 35.43","1600472700 35.45","1600473000 35.45","1600473300 35.45","1600473600 35.45","1600473900 35.45","1600474200 35.45","1600474500 35.45","1600474800 35.45","1600475100 35.46","1600475400 35.47","1600475700 35.49","1600476000 35.5","1600476300 35.49","1600476600 35.49","1600476900 35.49","1600477200 35.49","1600477500 35.49","1600477800 35.52","1600478100 35.51","1600478400 35.52","1600478700 35.51","1600479000 35.5","1600479300 35.5","1600479600 35.51","1600479900 35.51","1600480200 35.51","1600480500 35.53","1600480800 35.54","1600481100 35.53","1600481400 35.53","1600481700 35.54","1600482000 35.52","1600482300 35.54","1600482600 35.52","1600482900 35.54","1600483200 35.54","1600483500 35.59","1600483800 35.59","1600484100 35.54","1600484400 35.54","1600484700 35.54","1600485000 35.54","1600485300 35.56","1600485600 35.57","1600485900 35.58","1600486200 35.59","1600486500 35.6","1600486800 35.6","1600487100 35.59","1600487400 35.54","1600487700 35.59","1600488000 35.54","1600488300 35.54","1600488600 35.56","1600488900 35.56","1600489200 35.56","1600489500 35.57","1600489800 35.54","1600490100 35.57","1600490400 35.59","1600490700 35.57","1600491000 35.61","1600491300 35.6","1600491600 35.61","1600491900 35.63","1600492200 35.61","1600492500 35.61","1600492800 35.63","1600493100 35.61","1600493400 35.61","1600493700 35.61","1600494000 35.59","1600494300 35.61","1600494600 35.61","1600494900 35.59","1600495200 35.6","1600495500 35.61","1600495800 35.63","1600496100 35.63","1600496400 35.64","1600496700 35.63","1600497000 35.64","1600497300 35.64","1600497600 35.63","1600497900 35.63","1600498200 35.61","1600498500 35.61","1600498800 35.63","1600499100 35.63","1600499400 35.64","1600499700 35.64","1600500000 35.61","1600500300 35.63","1600500600 35.63","1600501200 35.65","1600501500 35.64","1600501800 35.64","1600502100 35.63","1600502400 35.65","1600502700 35.63","1600503000 35.63","1600503300 35.63","1600503600 35.65","1600503900 35.63","1600504200 35.61","1600504500 35.61","1600504800 35.61","1600505100 35.65","1600505400 35.61","1600505700 35.61","1600506000 35.61","1600506300 35.61","1600506600 35.64","1600506900 35.63","1600507200 35.63","1600507500 35.65","1600507800 35.64","1600508100 35.64","1600508400 35.64","1600508700 35.64","1600509000 35.65","1600509300 35.63","1600509600 35.64","1600509900 35.64","1600510200 35.67","1600510500 35.64","1600510800 35.65","1600511100 35.64","1600511400 35.64","1600511700 35.64","1600512000 35.65","1600512300 35.65","1600512600 35.65","1600512900 35.65","1600513200 35.65","1600513500 35.65","1600513800 35.65","1600514100 35.65","1600514400 35.65","1600514700 35.65","1600515000 35.65","1600515300 35.65","1600515600 35.65","1600515900 35.65","1600516200 35.64","1600516500 35.61","1600516800 35.61","1600517100 35.61","1600517400 35.59","1600517700 35.63","1600518000 35.64","1600518300 35.61","1600518600 35.61","1600518900 35.61","1600519200 35.61","1600519500 35.54","1600519800 35.54","1600520100 35.54","1600520400 35.54","1600520700 35.54","1600521000 35.57","1600521300 35.54","1600521600 35.56","1600521900 35.53","1600522200 35.54","1600522500 35.54","1600522800 35.54","1600523100 35.54","1600523400 35.54","1600523700 35.54","1600524000 35.52","1600524300 35.54","1600524600 35.52","1600524900 35.53","1600525200 35.5","1600525500 35.5","1600525800 35.52","1600526100 35.49","1600526400 35.47","1600526700 35.46","1600527000 35.47","1600527300 35.46","1600527600 35.36","1600527900 35.38","1600528200 35.36","1600528500 35.34","1600528800 35.33","1600529100 35.36","1600529400 35.33","1600529700 35.34","1600530000 35.36","1600530300 35.36","1600530600 35.34","1600530900 35.35","1600531200 35.34","1600531500 35.31","1600531800 35.35","1600532100 35.33","1600532400 35.34","1600532700 35.34","1600533000 35.33","1600533300 35.32","1600533600 35.32","1600533900 35.33","1600534200 35.31","1600534500 35.31","1600534800 35.32","1600535100 35.31","1600535400 35.29","1600535700 35.31","1600536000 35.29","1600536300 35.29","1600536600 35.31","1600536900 35.31","1600537200 35.29","1600537500 35.29","1600537800 35.29","1600538100 35.29","1600538400 35.29","1600538700 35.29","1600539000 35.29","1600539300 35.29","1600539600 35.29","1600539900 35.29","1600540200 35.28","1600540500 35.31","1600540800 35.29","1600541100 35.29","1600541400 35.28","1600541700 35.28","1600542000 35.28","1600542300 35.28","1600542600 35.29","1600542900 35.32","1600543200 35.29","1600543500 35.28","1600543800 35.28","1600544100 35.28","1600544400 35.29","1600544700 35.29","1600545000 35.29","1600545300 35.31","1600545600 35.29","1600545900 35.31","1600546200 35.29","1600546500 35.29","1600546800 35.31","1600547100 35.31","1600547400 35.28","1600547700 35.29","1600548000 35.29","1600548300 35.29","1600548600 35.29","1600548900 35.26","1600549200 35.28","1600549500 35.29","1600549800 35.28","1600550100 35.29","1600550400 35.29","1600550700 35.29","1600551000 35.29","1600551300 35.29","1600551600 35.29","1600551900 35.29","1600552200 35.34","1600552500 35.31","1600552800 35.31","1600553100 35.33","1600553400 35.33","1600553700 35.32","1600554000 35.33","1600554300 35.33","1600554600 35.33","1600554900 35.36","1600555200 35.36","1600555500 35.38","1600555800 35.36","1600556100 35.36","1600556400 35.39","1600556700 35.39","1600557000 35.4","1600557300 35.4","1600557600 35.4","1600557900 35.42","1600558200 35.43","1600558500 35.42","1600558800 35.44","1600559100 35.45","1600559400 35.46","1600559700 35.45","1600560000 35.46","1600560300 35.45","1600560600 35.45","1600560900 35.45","1600561200 35.43","1600561500 35.45","1600561800 35.44","1600562100 35.45","1600562400 35.43","1600562700 35.43","1600563000 35.45","1600563300 35.46","1600563600 35.44","1600563900 35.45","1600564200 35.45","1600564500 35.43","1600564800 35.45","1600565100 35.44","1600565400 35.44","1600565700 35.43","1600566000 35.46","1600566300 35.43","1600566600 35.43","1600566900 35.44","1600567200 35.45","1600567500 35.49","1600567800 35.44","1600568100 35.42","1600568400 35.45","1600568700 35.45","1600569000 35.45","1600569300 35.46","1600569600 35.45","1600569900 35.44","1600570200 35.46","1600570500 35.5","1600570800 35.47","1600571100 35.45","1600571400 35.45","1600571700 35.44","1600572000 35.44","1600572300 35.46","1600572600 35.45","1600572900 35.45","1600573200 35.47","1600573500 35.44","1600573800 35.45","1600574100 35.44","1600574400 35.45","1600574700 35.46","1600575000 35.46","1600575300 35.45","1600575600 35.45","1600575900 35.47","1600576200 35.47","1600576500 35.46","1600576800 35.46","1600577100 35.46","1600577400 35.45","1600577700 35.47","1600578000 35.46","1600578300 35.49","1600578600 35.5","1600578900 35.5","1600579200 35.5","1600579500 35.5","1600579800 35.5","1600580100 35.5","1600580400 35.49","1600580700 35.47","1600581000 35.51","1600581300 35.47","1600581600 35.5","1600581900 35.49","1600582200 35.47","1600582500 35.51","1600582800 35.5","1600583100 35.49","1600583400 35.47","1600583700 35.49","1600584000 35.49","1600584300 35.47","1600584600 35.49","1600584900 35.49","1600585200 35.49","1600585500 35.47","1600585800 35.5","1600586100 35.49","1600586400 35.51","1600586700 35.49","1600587000 35.49","1600587300 35.51","1600587600 35.51","1600587900 35.5","1600588200 35.47","1600588500 35.47","1600588800 35.47","1600589100 35.47","1600589400 35.5","1600589700 35.5","1600590000 35.5","1600590300 35.5","1600590600 35.5","1600590900 35.52","1600591200 35.51","1600591500 35.5","1600591800 35.5","1600592100 35.51","1600592400 35.5","1600592700 35.49","1600593000 35.5","1600593300 35.49","1600593600 35.51","1600593900 35.51","1600594200 35.5","1600594500 35.51","1600594800 35.51","1600595100 35.52","1600595400 35.52","1600595700 35.5","1600596000 35.58","1600596300 35.61","1600596600 35.54","1600596900 35.6","1600597200 35.6","1600597500 35.61","1600597800 35.61","1600598100 35.63","1600598400 35.61","1600598700 35.65","1600599000 35.61","1600599300 35.61","1600599600 35.61","1600599900 35.61","1600600200 35.64","1600600500 35.63","1600600800 35.63","1600601100 35.63","1600601400 35.61","1600601700 35.61","1600602000 35.61","1600602300 35.61","1600602600 35.61","1600602900 35.61","1600603200 35.61","1600603500 35.57","1600603800 35.6","1600604100 35.57","1600604400 35.6","1600604700 35.58","1600605000 35.61","1600605300 35.6","1600605600 35.58","1600605900 35.54","1600606200 35.52","1600606500 35.53","1600606800 35.52","1600607100 35.52","1600607400 35.52","1600607700 35.51","1600608000 35.47","1600608300 35.49","1600608600 35.49","1600608900 35.49","1600609200 35.47","1600609500 35.5","1600609800 35.47","1600610100 35.46","1600610400 35.46","1600610700 35.47","1600611000 35.46","1600611300 35.46","1600611600 35.45","1600611900 35.46","1600612200 35.44","1600612500 35.44","1600612800 35.36","1600613100 35.35","1600613400 35.36","1600613700 35.34","1600614000 35.36","1600614300 35.35","1600614600 35.32","1600614900 35.33","1600615200 35.31","1600615500 35.32","1600615800 35.32","1600616100 35.29","1600616400 35.31","1600616700 35.31","1600617000 35.31","1600617300 35.27","1600617600 35.28","1600617900 35.29","1600618200 35.28","1600618500 35.28","1600618800 35.28","1600619100 35.27","1600619400 35.27","1600619700 35.27","1600620000 35.27","1600620300 35.28","1600620600 35.28","1600620900 35.25","1600621200 35.27","1600621500 35.28","1600621800 35.25","1600622100 35.26","1600622400 35.26","1600622700 35.22","1600623000 35.2","1600623300 35.24","1600623600 35.22","1600623900 35.24","1600624200 35.22","1600624500 35.22","1600624800 35.22","1600625100 35.21","1600625400 35.22","1600625700 35.22","1600626000 35.25","1600626300 35.21","1600626600 35.21","1600626900 35.22","1600627200 35.22","1600627500 35.17","1600627800 35.11","1600628100 35.11","1600628400 35.1","1600628700 35.11","1600629000 35.1","1600629300 35.11","1600629600 35.1","1600629900 35.11","1600630200 35.11","1600630500 35.11","1600630800 35.11","1600631100 35.11","1600631400 35.11","1600631700 35.11","1600632000 35.1","1600632300 35.1","1600632600 35.09","1600632900 35.11","1600633200 35.11","1600633500 35.13","1600633800 35.11","1600634100 35.11","1600634400 35.11","1600634700 35.11","1600635000 35.11","1600635300 35.14","1600635600 35.11","1600635900 35.11","1600636200 35.14","1600636500 35.11","1600636800 35.1","1600637100 35.11","1600637400 35.13","1600637700 35.13","1600638000 35.14","1600638300 35.14","1600638600 35.13","1600638900 35.13","1600639200 35.13","1600639500 35.15","1600639800 35.14","1600640100 35.15","1600640400 35.15","1600640700 35.17","1600641000 35.18","1600641300 35.2","1600641600 35.18","1600641900 35.2","1600642200 35.2","1600642500 35.21","1600642800 35.22","1600643100 35.24","1600643400 35.24","1600643700 35.22","1600644000 35.27","1600644300 35.26","1600644600 35.25","1600644900 35.35","1600645200 35.34","1600645500 35.36","1600645800 35.36","1600646100 35.36","1600646400 35.36","1600646700 35.36","1600647000 35.38","1600647300 35.36","1600647600 35.4","1600647900 35.39","1600648200 35.38","1600648500 35.38","1600648800 35.39","1600649100 35.39","1600649400 35.4","1600649700 35.4","1600650000 35.4","1600650300 35.4","1600650600 35.44","1600650900 35.43","1600651200 35.43","1600651500 35.43","1600651800 35.45","1600652100 35.44","1600652400 35.44","1600652700 35.45","1600653000 35.44","1600653300 35.44","1600653600 35.46","1600653900 35.47","1600654200 35.47","1600654500 35.47","1600654800 35.46","1600655100 35.46","1600655400 35.47","1600655700 35.46","1600656000 35.46","1600656300 35.46","1600656600 35.47","1600656900 35.47","1600657200 35.5","1600657500 35.51","1600657800 35.51","1600658100 35.51","1600658400 35.51","1600658700 35.5","1600659000 35.51","1600659300 35.52","1600659600 35.49","1600659900 35.52","1600660200 35.51","1600660500 35.52","1600660800 35.52","1600661100 35.52","1600661400 35.53","1600661700 35.53","1600662000 35.52","1600662300 35.51","1600662600 35.6","1600662900 35.61","1600663200 35.61","1600663500 35.61","1600663800 35.63","1600664100 35.6","1600664400 35.61","1600664700 35.64","1600665000 35.64","1600665300 35.61","1600665600 35.64","1600665900 35.57","1600666200 35.63","1600666500 35.64","1600666800 35.64","1600667100 35.63","1600667400 35.65","1600667700 35.63","1600668000 35.61","1600668300 35.61","1600668600 35.61","1600668900 35.61","1600669200 35.64","1600669500 35.61","1600669800 35.64","1600670100 35.65","1600670400 35.63","1600670700 35.63","1600671000 35.63","1600671300 35.61","1600671600 35.64","1600671900 35.65","1600672200 35.63","1600672500 35.65","1600672800 35.63","1600673100 35.64","1600673400 35.67","1600673700 35.64","1600674000 35.65","1600674300 35.65","1600674600 35.63","1600674900 35.65","1600675200 35.65","1600675500 35.65","1600675800 35.67","1600676100 35.67","1600676400 35.68","1600676700 35.67","1600677000 35.67","1600677300 35.69","1600677600 35.67","1600677900 35.68","1600678200 35.65","1600678500 35.67","1600678800 35.65","1600679100 35.69","1600679400 35.7","1600679700 35.72","1600680000 35.71","1600680300 35.65","1600680600 35.67","1600680900 35.68","1600681200 35.68","1600681500 35.69","1600681800 35.67","1600682100 35.68","1600682400 35.67","1600682700 35.69","1600683000 35.7","1600683300 35.71","1600683600 35.7","1600683900 35.69","1600684200 35.7","1600684500 35.71","1600684800 35.71","1600685100 35.7","1600685400 35.71","1600685700 35.7","1600686000 35.71","1600686300 35.72","1600686600 35.7","1600686900 35.69","1600687200 35.71","1600687500 35.71","1600687800 35.71","1600688100 35.71","1600688400 35.7","1600688700 35.68","1600689000 35.71","1600689300 35.7","1600689600 35.67","1600689900 35.64","1600690200 35.67","1600690500 35.69","1600690800 35.65","1600691100 35.64","1600691400 35.65","1600691700 35.65","1600692000 35.64","1600692300 35.61","1600692600 35.59","1600692900 35.59","1600693200 35.6","1600693500 35.59","1600693800 35.61","1600694100 35.58","1600694400 35.56","1600694700 35.56","1600695000 35.54","1600695300 35.52","1600695600 35.52","1600695900 35.53","1600696200 35.52","1600696500 35.52","1600696800 35.49","1600697100 35.47","1600697400 35.47","1600697700 35.49","1600698000 35.47","1600698300 35.47","1600698600 35.45","1600698900 35.45","1600699200 35.47","1600699500 35.36","1600699800 35.36","1600700100 35.36","1600700400 35.36","1600700700 35.35","1600701000 35.34","1600701300 35.35","1600701600 35.33","1600701900 35.34","1600702200 35.32","1600702500 35.29","1600702800 35.29","1600703100 35.29","1600703400 35.29","1600703700 35.29","1600704000 35.27","1600704300 35.26","1600704600 35.26","1600704900 35.26","1600705200 35.26","1600705500 35.25","1600705800 35.25","1600706100 35.25","1600706400 35.24","1600706700 35.22","1600707000 35.22","1600707300 35.22","1600707600 35.21","1600707900 35.22","1600708200 35.21","1600708500 35.22","1600708800 35.21","1600709100 35.2","1600709400 35.2","1600709700 35.18","1600710000 35.19","1600710300 35.1","1600710600 35.07","1600710900 35.08","1600711200 35.06","1600711500 35.07","1600711800 35.08","1600712100 35.08","1600712400 35.06","1600712700 35.07","1600713000 35.06","1600713300 35.07","1600713600 35.07","1600713900 35.04","1600714200 35.03","1600714500 35.04","1600714800 35.04","1600715100 35.04","1600715400 35.02","1600715700 35.04","1600716000 35.04","1600716300 35.04","1600716600 35.04","1600716900 35.02","1600717200 35.04","1600717500 35.04","1600717800 35.04","1600718100 35.03","1600718400 35.01","1600718700 35.01","1600719000 35.04","1600719300 35.04","1600719600 35.03","1600719900 35.04","1600720200 35.06","1600720500 35.04","1600720800 35.04","1600721100 35.04","1600721400 35.03","1600721700 35.01","1600722000 35.02","1600722300 35.02","1600722600 35.04","1600722900 35.04","1600723200 35.04","1600723500 35.03","1600723800 35.02","1600724100 35.02","1600724400 35.04","1600724700 35.04","1600725000 35.04","1600725300 35.02","1600725600 35.02","1600725900 35.06","1600726200 35.07","1600726500 35.07","1600726800 35.04","1600727100 35.04","1600727400 35.06","1600727700 35.06","1600728000 35.07","1600728300 35.08","1600728600 35.09","1600728900 35.1","1600729200 35.13","1600729500 35.11","1600729800 35.11","1600730100 35.11","1600730400 35.11","1600730700 35.14","1600731000 35.15","1600731300 35.17","1600731600 35.19","1600731900 35.19","1600732200 35.19","1600732500 35.21","1600732800 35.21","1600733100 35.22","1600733400 35.22","1600733700 35.22","1600734000 35.24","1600734300 35.22","1600734600 35.21","1600734900 35.25","1600735200 35.26","1600735500 35.24","1600735800 35.26","1600736100 35.28","1600736400 35.36","1600736700 35.38","1600737000 35.35","1600737300 35.36","1600737600 35.35","1600737900 35.36","1600738200 35.36","1600738500 35.36","1600738800 35.38","1600739100 35.36","1600739400 35.39","1600739700 35.39","1600740000 35.4","1600740300 35.4","1600740600 35.4","1600740900 35.42","1600741200 35.42","1600741500 35.4","1600741800 35.4","1600742100 35.42","1600742400 35.42","1600742700 35.44","1600743000 35.45","1600743300 35.44","1600743600 35.45","1600743900 35.44","1600744200 35.43","1600744500 35.44","1600744800 35.45","1600745100 35.45","1600745400 35.43","1600745700 35.44","1600746000 35.43","1600746300 35.46","1600746600 35.45","1600746900 35.45","1600747200 35.45","1600747500 35.47","1600747800 35.47","1600748100 35.46","1600748400 35.45","1600748700 35.45","1600749000 35.45","1600749300 35.44","1600749600 35.45","1600749900 35.46","1600750200 35.47","1600750500 35.47","1600750800 35.47","1600751100 35.47","1600751400 35.46","1600751700 35.49","1600752000 35.47","1600752300 35.5","1600752600 35.5","1600752900 35.49","1600753200 35.47","1600753500 35.5","1600753800 35.49","1600754100 35.51","1600754400 35.49","1600754700 35.47","1600755000 35.5","1600755300 35.49","1600755600 35.5","1600755900 35.52","1600756200 35.5","1600756500 35.52","1600756800 35.5","1600757100 35.51","1600757400 35.51","1600757700 35.5","1600758000 35.51","1600758300 35.51","1600758600 35.51","1600758900 35.51","1600759200 35.51","1600759500 35.49","1600759800 35.51","1600760400 35.52","1600760700 35.52","1600761000 35.51","1600761300 35.52","1600761600 35.5","1600761900 35.5","1600762200 35.53","1600762500 35.51","1600762800 35.5","1600763100 35.5","1600763400 35.51","1600763700 35.52","1600764000 35.52","1600764300 35.5","1600764600 35.53","1600764900 35.63","1600765200 35.61","1600765500 35.61","1600765800 35.61","1600766100 35.61","1600766400 35.61","1600766700 35.61","1600767000 35.61","1600767300 35.6","1600767600 35.61","1600767900 35.61","1600768200 35.61","1600768500 35.57","1600768800 35.61","1600769100 35.61","1600769400 35.61","1600769700 35.63","1600770000 35.64","1600770300 35.63","1600770600 35.63","1600770900 35.61","1600771200 35.6","1600771500 35.6","1600771800 35.54","1600772100 35.59","1600772400 35.59","1600772700 35.6","1600773000 35.6","1600773300 35.59","1600773600 35.59","1600773900 35.61","1600774200 35.61","1600774500 35.63","1600774800 35.63","1600775100 35.61","1600775400 35.61","1600775700 35.61","1600776000 35.61","1600776300 35.6","1600776600 35.61","1600776900 35.61","1600777200 35.54","1600777500 35.61","1600777800 35.56","1600778100 35.54","1600778400 35.58","1600778700 35.59","1600779000 35.57","1600779300 35.54","1600779600 35.54","1600779900 35.54","1600780200 35.53","1600780500 35.53","1600780800 35.52","1600781100 35.51","1600781400 35.5","1600781700 35.47","1600782000 35.5","1600782300 35.47","1600782600 35.46","1600782900 35.47","1600783200 35.46","1600783500 35.4","1600783800 35.35","1600784100 35.35","1600784400 35.36","1600784700 35.32","1600785000 35.33","1600785300 35.32","1600785600 35.29","1600785900 35.28","1600786200 35.29","1600786500 35.27","1600786800 35.26","1600787100 35.24","1600787400 35.25","1600787700 35.25","1600788000 35.22","1600788300 35.24","1600788600 35.22","1600788900 35.22","1600789200 35.22","1600789500 35.22","1600789800 35.22","1600790100 35.2","1600790400 35.18","1600790700 35.06","1600791000 35.04","1600791300 35.06","1600791600 35.04","1600791900 35.04","1600792200 35.06","1600792500 35.04","1600792800 35.04","1600793100 35.02","1600793400 35.03","1600793700 35.02","1600794000 35.01","1600794300 35.01","1600794600 35.01","1600794900 34.97","1600795200 34.97","1600795500 35","1600795800 34.97","1600796100 34.97","1600796400 34.97","1600796700 34.97","1600797000 34.97","1600797300 34.97","1600797600 34.96","1600797900 34.97","1600798200 34.97","1600798500 34.97","1600798800 34.95","1600799100 34.96","1600799400 34.94","1600799700 34.95","1600800000 34.95","1600800300 34.95","1600800600 34.96","1600800900 34.95","1600801200 34.94","1600801500 34.93","1600801800 34.93","1600802100 34.92","1600802400 34.93","1600802700 34.93","1600803000 34.94","1600803300 34.92","1600803600 34.94","1600803900 34.94","1600804200 34.93","1600804500 34.94","1600804800 34.93","1600805100 34.92","1600805400 34.93","1600805700 34.93","1600806000 34.92","1600806300 34.92","1600806600 34.94","1600806900 34.93","1600807200 34.93","1600807500 34.92","1600807800 34.93","1600808100 34.92","1600808400 34.92","1600808700 34.93","1600809000 34.92","1600809300 34.93","1600809600 34.93","1600809900 34.95","1600810200 34.94","1600810500 34.94","1600810800 34.94","1600811100 34.94","1600811400 34.95","1600811700 34.95","1600812000 34.96","1600812300 34.95","1600812600 34.97","1600812900 34.95","1600813200 34.97","1600813500 34.97","1600813800 34.97","1600814100 34.97","1600814400 34.99","1600814700 35.02","1600815000 35.01","1600815300 35.01","1600815600 35.03","1600815900 35.03","1600816200 35.04","1600816500 35.04","1600816800 35.04","1600817100 35.06","1600817400 35.07","1600817700 35.1","1600818000 35.13","1600818300 35.14","1600818600 35.15","1600818900 35.14","1600819200 35.15","1600819500 35.15","1600819800 35.15","1600820100 35.15","1600820400 35.17","1600820700 35.15","1600821000 35.15","1600821300 35.15","1600821600 35.15","1600821900 35.15","1600822200 35.18","1600822500 35.18","1600822800 35.18","1600823100 35.18","1600823400 35.19","1600823700 35.2","1600824000 35.2","1600824300 35.21","1600824600 35.21","1600824900 35.24","1600825200 35.22","1600825500 35.2","1600825800 35.19","1600826100 35.22","1600826400 35.22","1600826700 35.22","1600827000 35.2","1600827300 35.2","1600827600 35.21","1600827900 35.24","1600828200 35.22","1600828500 35.22","1600828800 35.24","1600829100 35.22","1600829400 35.24","1600829700 35.26","1600830000 35.26","1600830300 35.25","1600830600 35.26","1600830900 35.26","1600831200 35.27","1600831500 35.27","1600831800 35.28","1600832100 35.34","1600832400 35.35","1600832700 35.36","1600833000 35.34","1600833300 35.36","1600833600 35.35","1600833900 35.35","1600834200 35.34","1600834500 35.34","1600834800 35.34","1600835100 35.36","1600835400 35.36","1600835700 35.34","1600836000 35.34","1600836300 35.34","1600836600 35.32","1600836900 35.34","1600837200 35.32","1600837500 35.35","1600837800 35.36","1600838100 35.36","1600838400 35.36","1600838700 35.35","1600839000 35.36","1600839300 35.38","1600839600 35.36","1600839900 35.35","1600840200 35.34","1600840500 35.33","1600840800 35.36","1600841100 35.35","1600841400 35.33","1600841700 35.36","1600842000 35.34","1600842300 35.34","1600842600 35.35","1600842900 35.33","1600843200 35.33","1600843500 35.34","1600843800 35.33","1600844100 35.31","1600844400 35.31","1600844700 35.31","1600845000 35.29","1600845300 35.31","1600845600 35.29","1600845900 35.29","1600846200 35.29","1600846500 35.29","1600846800 35.29","1600847100 35.31","1600847400 35.29","1600847700 35.31","1600848000 35.29","1600848300 35.29","1600848600 35.29","1600848900 35.29","1600849200 35.29","1600849500 35.29","1600849800 35.28","1600850100 35.29","1600850400 35.29","1600850700 35.29","1600851000 35.29","1600851300 35.29","1600851600 35.29","1600851900 35.29","1600852200 35.29","1600852500 35.31","1600852800 35.31","1600853100 35.31","1600853400 35.31","1600853700 35.29","1600854000 35.29","1600854300 35.31","1600854600 35.32","1600854900 35.31","1600855200 35.29","1600855500 35.28","1600855800 35.28","1600856100 35.26","1600856400 35.27","1600856700 35.27","1600857000 35.26","1600857300 35.27","1600857600 35.27","1600857900 35.27","1600858200 35.27","1600858500 35.26","1600858800 35.26","1600859100 35.28","1600859400 35.27","1600859700 35.25","1600860000 35.22","1600860300 35.22","1600860600 35.25","1600860900 35.22","1600861200 35.24","1600861500 35.22","1600861800 35.26","1600862100 35.24","1600862400 35.25","1600862700 35.26","1600863000 35.25","1600863300 35.22","1600863600 35.22","1600863900 35.25","1600864200 35.22","1600864500 35.22","1600864800 35.22","1600865100 35.22","1600865400 35.22","1600865700 35.22","1600866000 35.2","1600866300 35.19","1600866600 35.08","1600866900 35.08","1600867200 35.07","1600867500 35.07","1600867800 35.07","1600868100 35.04","1600868400 35.04","1600868700 35.03","1600869000 35.02","1600869300 35.02","1600869600 34.99","1600869900 35","1600870200 35","1600870500 34.97","1600870800 34.97","1600871100 34.97","1600871400 34.94","1600871700 34.95","1600872000 34.94","1600872300 34.92","1600872600 34.9","1600872900 34.9","1600873200 34.9","1600873500 34.9","1600873800 34.9","1600874100 34.84","1600874400 34.79","1600874700 34.85","1600875000 34.84","1600875300 34.81","1600875600 34.85","1600875900 34.81","1600876200 34.79","1600876500 34.77","1600876800 34.77","1600877100 34.76","1600877400 34.75","1600877700 34.76","1600878000 34.72","1600878300 34.75","1600878600 34.71","1600878900 34.72","1600879200 34.75","1600879500 34.7","1600879800 34.71","1600880100 34.71","1600880400 34.72","1600880700 34.71","1600881000 34.72","1600881300 34.72","1600881600 34.72","1600881900 34.68","1600882200 34.69","1600882500 34.71","1600882800 34.71","1600883100 34.7","1600883400 34.72","1600883700 34.71","1600884000 34.72","1600884300 34.75","1600884600 34.72","1600884900 34.71","1600885200 34.72","1600885500 34.7","1600885800 34.72","1600886100 34.72","1600886400 34.68","1600886700 34.68","1600887000 34.68","1600887300 34.7","1600887600 34.7","1600887900 34.71","1600888200 34.74","1600888500 34.72","1600888800 34.76","1600889100 34.72","1600889400 34.72","1600889700 34.72","1600890000 34.7","1600890300 34.68","1600890600 34.7","1600890900 34.67","1600891200 34.68","1600891500 34.67","1600891800 34.65","1600892100 34.67","1600892400 34.7","1600892700 34.72","1600893000 34.71","1600893300 34.71","1600893600 34.7","1600893900 34.69","1600894200 34.71","1600894500 34.67","1600894800 34.65","1600895100 34.65","1600895400 34.64","1600895700 34.65","1600896000 34.63","1600896300 34.65","1600896600 34.65","1600896900 34.65","1600897200 34.7","1600897500 34.71","1600897800 34.7","1600898100 34.71","1600898400 34.7","1600898700 34.72","1600899000 34.72","1600899300 34.72","1600899600 34.72","1600899900 34.76","1600900200 34.77","1600900500 34.77","1600900800 34.77","1600901100 34.79","1600901400 34.79","1600901700 34.83","1600902000 34.84","1600902300 34.84","1600902600 34.85","1600902900 34.85","1600903200 34.86","1600903500 34.85","1600903800 34.86","1600904100 34.85","1600904400 34.86","1600904700 34.86","1600905000 34.88","1600905300 34.88","1600905600 34.88","1600905900 34.89","1600906200 34.89","1600906500 34.88","1600906800 34.9","1600907100 34.9","1600907400 34.9","1600907700 34.9","1600908000 34.92","1600908300 34.94","1600908600 34.92","1600908900 34.93","1600909200 34.94","1600909500 34.93","1600909800 34.94","1600910100 34.94","1600910400 34.93","1600910700 34.95","1600911000 34.95","1600911300 34.95","1600911600 34.95","1600911900 34.96","1600912200 34.96","1600912500 34.97","1600912800 34.97","1600913100 35","1600913400 35","1600913700 35.01","1600914000 35.01","1600914300 35.02","1600914600 35.01","1600914900 35.06","1600915200 35.06","1600915500 35.07","1600915800 35.07","1600916100 35.06","1600916400 35.08","1600916700 35.07","1600917000 35.09","1600917300 35.08","1600917600 35.11","1600917900 35.11","1600918200 35.11","1600918500 35.11","1600918800 35.11","1600919100 35.11","1600919400 35.11","1600919700 35.11","1600920000 35.11","1600920300 35.11","1600920600 35.11","1600920900 35.11","1600921200 35.13","1600921500 35.15","1600921800 35.15","1600922100 35.15","1600922400 35.15","1600922700 35.13","1600923000 35.13","1600923300 35.14","1600923600 35.15","1600923900 35.14","1600924200 35.14","1600924500 35.11","1600924800 35.13","1600925100 35.15","1600925400 35.15","1600925700 35.15","1600926000 35.15","1600926300 35.18","1600926600 35.15","1600926900 35.15","1600927200 35.14","1600927500 35.15","1600927800 35.15","1600928100 35.15","1600928400 35.15","1600928700 35.15","1600929000 35.15","1600929300 35.15","1600929600 35.15","1600929900 35.18","1600930200 35.2","1600930500 35.17","1600930800 35.17","1600931100 35.17","1600931400 35.17","1600931700 35.15","1600932000 35.15","1600932300 35.15","1600932600 35.18","1600933200 35.18","1600933500 35.18","1600933800 35.19","1600934100 35.17","1600934400 35.17","1600934700 35.19","1600935000 35.17","1600935300 35.15","1600935600 35.18","1600935900 35.19","1600936200 35.18","1600936500 35.19","1600936800 35.22","1600937100 35.2","1600937400 35.2","1600937700 35.19","1600938000 35.21","1600938300 35.19","1600938600 35.19","1600938900 35.19","1600939200 35.2","1600939500 35.19","1600939800 35.18","1600940100 35.2","1600940400 35.2","1600940700 35.2","1600941000 35.22","1600941300 35.22","1600941600 35.2","1600941900 35.21","1600942200 35.22","1600942500 35.22","1600942800 35.22","1600943100 35.22","1600943400 35.22","1600943700 35.22","1600944000 35.2","1600944300 35.21","1600944600 35.2","1600944900 35.2","1600945200 35.24","1600945500 35.21","1600945800 35.22","1600946100 35.22","1600946400 35.22","1600946700 35.21","1600947000 35.2","1600947300 35.2","1600947600 35.2","1600947900 35.19","1600948200 35.18","1600948500 35.17","1600948800 35.15","1600949100 35.18","1600949400 35.17","1600949700 35.15","1600950000 35.15","1600950300 35.15","1600950600 35.15","1600950900 35.17","1600951200 35.15","1600951500 35.15","1600951800 35.15","1600952100 35.15","1600952400 35.15","1600952700 35.15","1600953000 35.14","1600953300 35.11","1600953600 35.11","1600953900 35.11","1600954200 35.1","1600954500 35.09","1600954800 35.09","1600955100 35.07","1600955400 35.06","1600955700 35.04","1600956000 35.02","1600956300 35.04","1600956600 35.04","1600956900 35.03","1600957200 35.01","1600957500 35.01","1600957800 35","1600958100 35.01","1600958400 34.99","1600958700 35.04","1600959000 35.01","1600959300 35.02","1600959600 35.01","1600959900 35","1600960200 35.01","1600960500 35.02","1600960800 35","1600961100 35","1600961400 35","1600961700 35","1600962000 34.99","1600962300 34.97","1600962600 34.96","1600962900 34.97","1600963200 34.95","1600963500 34.96","1600963800 34.96","1600964100 34.94","1600964400 34.94","1600964700 34.93","1600965000 34.92","1600965300 34.93","1600965600 34.92","1600965900 34.94","1600966200 34.92","1600966500 34.93","1600966800 34.93","1600967100 34.92","1600967400 34.92","1600967700 34.9","1600968000 34.92","1600968300 34.92","1600968600 34.9","1600968900 34.9","1600969200 34.9","1600969500 34.89","1600969800 34.9","1600970100 34.9","1600970400 34.9","1600970700 34.9","1600971000 34.94","1600971300 34.88","1600971600 34.9","1600971900 34.85","1600972200 34.85","1600972500 34.85","1600972800 34.86","1600973100 34.85","1600973400 34.85","1600973700 34.85","1600974000 34.84","1600974300 34.85","1600974600 34.85","1600974900 34.86","1600975200 34.86","1600975500 34.85","1600975800 34.86","1600976100 34.86","1600976400 34.86","1600976700 34.88","1600977000 34.89","1600977300 34.89","1600977600 34.89","1600977900 34.89","1600978200 34.9","1600978500 34.89","1600978800 34.89","1600979100 34.89","1600979400 34.88","1600979700 34.89","1600980000 34.9","1600980300 34.9","1600980600 34.89","1600980900 34.9","1600981200 34.88","1600981500 34.88","1600981800 34.89","1600982100 34.89","1600982400 34.9","1600982700 34.9","1600983000 34.9","1600983300 34.9","1600983600 34.92","1600983900 34.9","1600984200 34.92","1600984500 34.9","1600984800 34.92","1600985100 34.92","1600985400 34.93","1600985700 34.95","1600986000 34.95","1600986300 34.94","1600986600 34.95","1600986900 34.95","1600987200 34.96","1600987500 34.96","1600987800 34.97","1600988100 34.96","1600988400 34.97","1600988700 34.97","1600989000 34.97","1600989300 34.99","1600989600 34.97","1600989900 34.99","1600990200 34.97","1600990500 34.97","1600990800 35.01","1600991100 35","1600991400 35","1600991700 35.06","1600992000 35.06","1600992300 35.07","1600992600 35.07","1600992900 35.08","1600993200 35.08","1600993500 35.1","1600993800 35.1","1600994100 35.1","1600994400 35.11","1600994700 35.1","1600995000 35.11","1600995300 35.11","1600995600 35.11","1600995900 35.11","1600996200 35.11","1600996500 35.11","1600996800 35.11","1600997100 35.11","1600997400 35.11","1600997700 35.11","1600998000 35.11","1600998300 35.11","1600998600 35.1","1600998900 35.11","1600999200 35.11","1600999500 35.11","1600999800 35.13","1601000100 35.1","1601000400 35.15","1601000700 35.11","1601001000 35.14","1601001300 35.14","1601001600 35.13","1601001900 35.14","1601002200 35.11","1601002500 35.13","1601002800 35.15","1601003100 35.13","1601003400 35.14","1601003700 35.14","1601004000 35.15","1601004300 35.13","1601004600 35.15","1601004900 35.18","1601005200 35.2","1601005500 35.19","1601005800 35.19","1601006100 35.21","1601006400 35.21","1601006700 35.21","1601007000 35.21","1601007300 35.21","1601007600 35.19","1601007900 35.18","1601008200 35.19","1601008500 35.2","1601008800 35.22","1601009100 35.19","1601009400 35.21","1601009700 35.19","1601010000 35.19","1601010300 35.17","1601010600 35.2","1601010900 35.18","1601011200 35.19","1601011500 35.17","1601011800 35.15","1601012100 35.17","1601012400 35.18","1601012700 35.2","1601013000 35.17","1601013300 35.18","1601013600 35.19","1601013900 35.18","1601014200 35.18","1601014500 35.17","1601014800 35.17","1601015100 35.2","1601015400 35.18","1601015700 35.17","1601016000 35.17","1601016300 35.15","1601016600 35.17","1601016900 35.19","1601017200 35.2","1601017500 35.18","1601017800 35.18","1601018100 35.18","1601018400 35.18","1601018700 35.15","1601019000 35.18","1601019300 35.19","1601019600 35.17","1601019900 35.18","1601020200 35.17","1601020500 35.18","1601020800 35.19","1601021100 35.18","1601021400 35.2","1601021700 35.2","1601022000 35.2","1601022300 35.2","1601022600 35.18","1601022900 35.2","1601023200 35.19","1601023500 35.19","1601023800 35.19","1601024100 35.2","1601024400 35.14","1601024700 35.19","1601025000 35.19","1601025300 35.19","1601025600 35.2","1601025900 35.21","1601026200 35.17","1601026500 35.19","1601026800 35.18","1601027100 35.17","1601027400 35.17","1601027700 35.18","1601028000 35.17","1601028300 35.15","1601028600 35.15","1601028900 35.15","1601029200 35.15","1601029500 35.19","1601029800 35.18","1601030100 35.18","1601030400 35.19","1601030700 35.17","1601031000 35.18","1601031300 35.19","1601031600 35.19","1601031900 35.2","1601032200 35.18","1601032500 35.18","1601032800 35.21","1601033100 35.2","1601033400 35.2","1601033700 35.19","1601034000 35.17","1601034300 35.18","1601034600 35.17","1601034900 35.18","1601035200 35.17","1601035500 35.15","1601035800 35.2","1601036100 35.19","1601036400 35.18","1601036700 35.18","1601037000 35.15","1601037300 35.19","1601037600 35.19","1601037900 35.18","1601038200 35.18","1601038500 35.18","1601038800 35.2","1601039100 35.2","1601039400 35.2","1601039700 35.2","1601040000 35.17","1601040300 35.21","1601040600 35.19","1601040900 35.17","1601041200 35.2","1601041500 35.19","1601041800 35.19","1601042100 35.19","1601042400 35.21","1601042700 35.2","1601043000 35.15","1601043300 35.15","1601043600 35.17","1601043900 35.21","1601044200 35.2","1601044500 35.21","1601044800 35.15","1601045100 35.15","1601045400 35.15","1601045700 35.17","1601046000 35.17","1601046300 35.17","1601046600 35.17","1601046900 35.15","1601047200 35.17","1601047500 35.15","1601047800 35.15","1601048100 35.15","1601048400 35.15","1601048700 35.15","1601049000 35.11","1601049300 35.15","1601049600 35.15","1601049900 35.13","1601050200 35.11","1601050500 35.11","1601050800 35.13","1601051100 35.11","1601051400 35.11","1601051700 35.09","1601052000 35.1","1601052300 35.09","1601052600 35.09","1601052900 35.1","1601053200 35.08","1601053500 35.09","1601053800 35.04","1601054100 35.08","1601054400 35.06","1601054700 35.08","1601055000 35.04","1601055300 35.02","1601055600 35.03","1601055900 35.04","1601056200 35.04","1601056500 35.04","1601056800 35.02","1601057100 35.04","1601057400 35.04","1601057700 35.03","1601058000 35","1601058300 35.02","1601058600 35.02","1601058900 35.03","1601059200 35.02","1601059500 35.01","1601059800 35.02","1601060100 35","1601060400 34.99","1601060700 35","1601061000 35","1601061300 34.97","1601061600 35","1601061900 34.99","1601062200 34.99","1601062500 34.99","1601062800 34.99","1601063100 34.97","1601063400 34.97","1601063700 34.97","1601064000 35","1601064300 34.97","1601064600 34.99","1601064900 35","1601065200 34.97","1601065500 34.97","1601065800 35.01","1601066100 34.97","1601066400 34.97","1601066700 34.97","1601067000 34.97","1601067300 34.97","1601067600 34.97","1601067900 34.97","1601068200 34.96","1601068500 34.96","1601068800 34.97","1601069100 34.97","1601069400 34.97","1601069700 34.97","1601070000 34.97","1601070300 34.96","1601070600 34.96","1601070900 34.97","1601071200 34.96","1601071500 34.96","1601071800 34.97","1601072100 34.97","1601072400 34.97","1601072700 34.97","1601073000 34.99","1601073300 34.97","1601073600 34.99","1601073900 35","1601074200 34.99","1601074500 35","1601074800 34.99","1601075100 35","1601075400 35","1601075700 35.02","1601076000 35.01","1601076300 35.01","1601076600 35.04","1601076900 35.04","1601077200 35.04","1601077500 35.04","1601077800 35.03","1601078100 35.03","1601078400 35.04","1601078700 35.04","1601079000 35.04","1601079300 35.04","1601079600 35.04","1601079900 35.04","1601080200 35.04","1601080500 35.07","1601080800 35.06","1601081100 35.06","1601081400 35.06","1601081700 35.08","1601082000 35.06","1601082300 35.06","1601082600 35.07","1601082900 35.08","1601083200 35.09","1601083500 35.09","1601083800 35.08","1601084100 35.08","1601084400 35.11","1601084700 35.09","1601085000 35.09","1601085300 35.09","1601085600 35.09","1601085900 35.09","1601086200 35.1","1601086500 35.09","1601086800 35.1","1601087100 35.11","1601087400 35.09","1601087700 35.11","1601088000 35.15","1601088300 35.15","1601088600 35.15","1601088900 35.15","1601089200 35.15","1601089500 35.17","1601089800 35.18","1601090100 35.17","1601090400 35.17","1601090700 35.17","1601091000 35.18","1601091300 35.2","1601091600 35.2","1601091900 35.19","1601092200 35.21","1601092500 35.21","1601092800 35.22","1601093100 35.2","1601093400 35.21","1601093700 35.21","1601094000 35.21","1601094300 35.22","1601094600 35.22","1601094900 35.22","1601095200 35.22","1601095500 35.22","1601095800 35.22","1601096100 35.24","1601096400 35.22","1601096700 35.22","1601097000 35.22","1601097300 35.24","1601097600 35.22","1601097900 35.24","1601098200 35.25","1601098500 35.26","1601098800 35.24","1601099100 35.25","1601099400 35.24","1601099700 35.22","1601100000 35.25","1601100300 35.25","1601100600 35.25","1601100900 35.24","1601101200 35.22","1601101500 35.22","1601101800 35.22","1601102100 35.22","1601102400 35.22","1601102700 35.24","1601103000 35.24","1601103300 35.25","1601103600 35.22","1601103900 35.22","1601104200 35.24","1601104500 35.22","1601104800 35.22","1601105100 35.21","1601105400 35.24","1601105700 35.22","1601106000 35.24","1601106300 35.22","1601106600 35.24","1601106900 35.25","1601107200 35.26","1601107500 35.26","1601107800 35.25","1601108100 35.24","1601108400 35.25","1601108700 35.25","1601109000 35.28","1601109300 35.34","1601109600 35.35","1601109900 35.34","1601110200 35.34","1601110500 35.34","1601110800 35.34","1601111100 35.36","1601111400 35.36","1601111700 35.36","1601112000 35.36","1601112300 35.35","1601112600 35.36","1601112900 35.36","1601113200 35.36","1601113500 35.36","1601113800 35.36","1601114100 35.36","1601114400 35.36","1601114700 35.38","1601115000 35.38","1601115300 35.38","1601115600 35.38","1601115900 35.38","1601116200 35.39","1601116500 35.36","1601116800 35.35","1601117100 35.36","1601117400 35.38","1601117700 35.35","1601118000 35.4","1601118300 35.4","1601118600 35.36","1601118900 35.36","1601119200 35.38","1601119500 35.36","1601119800 35.38","1601120100 35.35","1601120400 35.36","1601120700 35.32","1601121000 35.31","1601121300 35.28","1601121600 35.29","1601121900 35.28","1601122200 35.28","1601122500 35.27","1601122800 35.26","1601123100 35.27","1601123400 35.25","1601123700 35.26","1601124000 35.25","1601124300 35.27","1601124600 35.26","1601124900 35.26","1601125200 35.25","1601125500 35.27","1601125800 35.26","1601126100 35.22","1601126400 35.24","1601126700 35.22","1601127000 35.22","1601127300 35.2","1601127600 35.2","1601127900 35.19","1601128200 35.19","1601128500 35.18","1601128800 35.17","1601129100 35.17","1601129400 35.07","1601129700 35.07","1601130000 35.04","1601130300 35.04","1601130600 35.04","1601130900 35.04","1601131200 35.04","1601131500 35.01","1601131800 35.01","1601132100 35","1601132400 34.99","1601132700 34.99","1601133000 34.96","1601133300 34.95","1601133600 34.92","1601133900 34.9","1601134200 34.92","1601134500 34.92","1601134800 34.93","1601135100 34.94","1601135400 34.93","1601135700 34.94","1601136000 34.92","1601136300 34.93","1601136600 34.93","1601136900 34.9","1601137200 34.9","1601137500 34.9","1601137800 34.89","1601138100 34.88","1601138400 34.88","1601138700 34.88","1601139000 34.88","1601139300 34.84","1601139600 34.84","1601139900 34.83","1601140200 34.84","1601140500 34.79","1601140800 34.77","1601141100 34.84","1601141400 34.78","1601141700 34.75","1601142000 34.76","1601142300 34.74","1601142600 34.72","1601142900 34.72","1601143200 34.7","1601143500 34.7","1601143800 34.7","1601144100 34.7","1601144400 34.65","1601144700 34.65","1601145000 34.67","1601145300 34.64","1601145600 34.63","1601145900 34.61","1601146200 34.63","1601146500 34.59","1601146800 34.61","1601147100 34.59","1601147400 34.6","1601147700 34.6","1601148000 34.59","1601148300 34.58","1601148600 34.57","1601148900 34.58","1601149200 34.56","1601149500 34.56","1601149800 34.56","1601150100 34.57","1601150400 34.56","1601150700 34.58","1601151000 34.58","1601151300 34.58","1601151600 34.54","1601151900 34.57","1601152200 34.56","1601152500 34.56","1601152800 34.6","1601153100 34.57","1601153400 34.58","1601153700 34.57","1601154000 34.59","1601154300 34.59","1601154600 34.59","1601154900 34.58","1601155200 34.6","1601155500 34.58","1601155800 34.59","1601156100 34.57","1601156400 34.59","1601156700 34.61","1601157000 34.61","1601157300 34.6","1601157600 34.63","1601157900 34.63","1601158200 34.63","1601158500 34.63","1601158800 34.64","1601159100 34.65","1601159400 34.65","1601159700 34.65","1601160000 34.65","1601160300 34.65","1601160600 34.69","1601160900 34.69","1601161200 34.7","1601161500 34.71","1601161800 34.71","1601162100 34.7","1601162400 34.71","1601162700 34.7","1601163000 34.72","1601163300 34.7","1601163600 34.7","1601163900 34.72","1601164200 34.72","1601164500 34.71","1601164800 34.72","1601165100 34.72","1601165400 34.72","1601165700 34.77","1601166000 34.77","1601166300 34.78","1601166600 34.77","1601166900 34.78","1601167200 34.79","1601167500 34.79","1601167800 34.82","1601168100 34.84","1601168400 34.84","1601168700 34.84","1601169000 34.84","1601169300 34.84","1601169600 34.84","1601169900 34.84","1601170200 34.85","1601170500 34.84","1601170800 34.86","1601171100 34.85","1601171400 34.85","1601171700 34.85","1601172000 34.86","1601172300 34.86","1601172600 34.86","1601172900 34.86","1601173200 34.86","1601173500 34.86","1601173800 34.86","1601174100 34.85","1601174400 34.88","1601174700 34.9","1601175000 34.89","1601175300 34.89","1601175600 34.89","1601175900 34.89","1601176200 34.9","1601176500 34.92","1601176800 34.9","1601177100 34.9","1601177400 34.94","1601177700 34.9","1601178000 34.9","1601178300 34.9","1601178600 34.9","1601178900 34.9","1601179200 34.9","1601179500 34.89","1601179800 34.9","1601180100 34.92","1601180400 34.93","1601180700 34.93","1601181000 34.92","1601181300 34.92","1601181600 34.93","1601181900 34.93","1601182200 34.93","1601182500 34.92","1601182800 34.92","1601183100 34.93","1601183400 34.93","1601183700 34.93","1601184000 34.93","1601184300 34.92","1601184600 34.92","1601184900 34.92","1601185200 34.93","1601185500 34.92","1601185800 34.93","1601186100 34.92","1601186400 34.92","1601186700 34.92","1601187000 34.9","1601187300 34.9","1601187600 34.9","1601187900 34.9","1601188200 34.92","1601188500 34.9","1601188800 34.9","1601189100 34.9","1601189400 34.9","1601189700 34.9","1601190000 34.9","1601190300 34.9","1601190600 34.9","1601190900 34.9","1601191200 34.9","1601191500 34.9","1601191800 34.9","1601192100 34.9","1601192400 34.9","1601192700 34.9","1601193000 34.9","1601193300 34.92","1601193600 34.92","1601193900 34.94","1601194200 34.92","1601194500 34.9","1601194800 34.92","1601195100 34.9","1601195400 34.9","1601195700 34.92","1601196000 34.9","1601196300 34.9","1601196600 34.92","1601196900 34.92","1601197200 34.9","1601197500 34.9","1601197800 34.9","1601198100 34.92","1601198400 34.93","1601198700 34.9","1601199000 34.9","1601199300 34.9","1601199600 34.92","1601199900 34.92","1601200200 34.9","1601200500 34.9","1601200800 34.92","1601201100 34.9","1601201400 34.9","1601201700 34.9","1601202000 34.92","1601202300 34.9","1601202600 34.9","1601202900 34.9","1601203200 34.9","1601203500 34.9","1601203800 34.9","1601204100 34.9","1601204400 34.9","1601204700 34.9","1601205000 34.9","1601205300 34.9","1601205600 34.89","1601205900 34.92","1601206200 34.92","1601206500 34.9","1601206800 34.92","1601207100 34.9","1601207400 34.9","1601207700 34.9","1601208000 34.89","1601208300 34.9","1601208600 34.9","1601208900 34.89","1601209200 34.89","1601209500 34.88","1601209800 34.88","1601210100 34.88","1601210400 34.86","1601210700 34.86","1601211000 34.86","1601211300 34.86","1601211600 34.85","1601211900 34.86","1601212200 34.86","1601212500 34.85","1601212800 34.86","1601213100 34.86","1601213400 34.86","1601213700 34.85","1601214000 34.86","1601214300 34.86","1601214600 34.85","1601214900 34.85","1601215200 34.84","1601215500 34.79","1601215800 34.84","1601216100 34.79","1601216400 34.78","1601216700 34.81","1601217000 34.77","1601217300 34.77","1601217600 34.77","1601217900 34.74","1601218200 34.71","1601218500 34.71","1601218800 34.71","1601219100 34.7","1601219400 34.71","1601219700 34.72","1601220000 34.69","1601220300 34.71","1601220600 34.7","1601220900 34.67","1601221200 34.65","1601221500 34.65","1601221800 34.65","1601222100 34.65","1601222400 34.64","1601222700 34.64","1601223000 34.65","1601223300 34.63","1601223600 34.64","1601223900 34.65","1601224200 34.61","1601224500 34.6","1601224800 34.59","1601225100 34.59","1601225400 34.59","1601225700 34.6","1601226000 34.59","1601226300 34.58","1601226600 34.56","1601226900 34.6","1601227200 34.59","1601227500 34.59","1601227800 34.58","1601228100 34.59","1601228400 34.53","1601228700 34.56","1601229000 34.57","1601229300 34.58","1601229600 34.59","1601229900 34.61","1601230200 34.59","1601230500 34.59","1601230800 34.61","1601231100 34.58","1601231400 34.54","1601231700 34.54","1601232000 34.54","1601232300 34.51","1601232600 34.5","1601232900 34.52","1601233200 34.52","1601233500 34.51","1601233800 34.51","1601234100 34.49","1601234400 34.51","1601234700 34.52","1601235000 34.5","1601235300 34.52","1601235600 34.58","1601235900 34.54","1601236200 34.49","1601236500 34.47","1601236800 34.47","1601237100 34.47","1601237400 34.5","1601237700 34.52","1601238000 34.47","1601238300 34.45","1601238600 34.46","1601238900 34.46","1601239200 34.49","1601239500 34.53","1601239800 34.51","1601240100 34.46","1601240400 34.47","1601240700 34.49","1601241000 34.47","1601241300 34.49","1601241600 34.47","1601241900 34.5","1601242200 34.49","1601242500 34.51","1601242800 34.51","1601243100 34.51","1601243400 34.5","1601243700 34.49","1601244000 34.5","1601244300 34.49","1601244600 34.52","1601244900 34.52","1601245200 34.53","1601245500 34.54","1601245800 34.53","1601246100 34.56","1601246400 34.59","1601246700 34.57","1601247000 34.59","1601247300 34.54","1601247600 34.58","1601247900 34.6","1601248200 34.61","1601248500 34.64","1601248800 34.61","1601249100 34.64","1601249400 34.65","1601249700 34.65","1601250000 34.68","1601250300 34.69","1601250600 34.71","1601250900 34.72","1601251200 34.71","1601251500 34.71","1601251800 34.72","1601252100 34.72","1601252400 34.72","1601252700 34.71","1601253000 34.72","1601253300 34.77","1601253600 34.75","1601253900 34.75","1601254200 34.77","1601254500 34.77","1601254800 34.75","1601255100 34.78","1601255400 34.77","1601255700 34.78","1601256000 34.77","1601256300 34.77","1601256600 34.77","1601256900 34.79","1601257200 34.83","1601257500 34.84","1601257800 34.83","1601258100 34.85","1601258400 34.84","1601258700 34.85","1601259000 34.85","1601259300 34.84","1601259600 34.85","1601259900 34.86","1601260200 34.85","1601260500 34.86","1601260800 34.85","1601261100 34.85","1601261400 34.86","1601261700 34.85","1601262000 34.85","1601262300 34.86","1601262600 34.86","1601262900 34.86","1601263200 34.86","1601263500 34.86","1601263800 34.86","1601264100 34.86","1601264400 34.86","1601264700 34.88","1601265000 34.86","1601265300 34.86","1601265600 34.86","1601265900 34.86","1601266200 34.85","1601266500 34.86","1601266800 34.85","1601267100 34.86","1601267400 34.85","1601267700 34.85","1601268000 34.86","1601268300 34.86","1601268600 34.85","1601268900 34.85","1601269200 34.86","1601269500 34.86","1601269800 34.86","1601270100 34.86","1601270400 34.86","1601270700 34.86","1601271000 34.85","1601271300 34.86","1601271600 34.86","1601271900 34.85","1601272200 34.85","1601272500 34.85","1601272800 34.86","1601273100 34.86","1601273400 34.85","1601273700 34.85","1601274000 34.84","1601274300 34.86","1601274600 34.85","1601274900 34.86","1601275200 34.85","1601275500 34.85","1601275800 34.85","1601276100 34.86","1601276400 34.86","1601276700 34.86","1601277000 34.86","1601277300 34.88","1601277600 34.86","1601277900 34.86","1601278200 34.86","1601278800 34.86","1601279100 34.86","1601279400 34.88","1601279700 34.88","1601280000 34.88","1601280300 34.89","1601280600 34.89","1601280900 34.89","1601281200 34.9","1601281500 34.89","1601281800 34.89","1601282100 34.9","1601282400 34.89","1601282700 34.81","1601283000 34.79","1601283300 34.81","1601283600 34.79","1601283900 34.79","1601284200 34.81","1601284500 34.81","1601284800 34.81","1601285100 34.81","1601285400 34.82","1601285700 34.82","1601286000 34.83","1601286300 34.82","1601286600 34.83","1601286900 34.81","1601287200 34.82","1601287500 34.83","1601287800 34.83","1601288100 34.82","1601288400 34.83","1601288700 34.83","1601289000 34.83","1601289300 34.83","1601289600 34.85","1601289900 34.83","1601290200 34.81","1601290500 34.82","1601290800 34.83","1601291100 34.83","1601291400 34.83","1601291700 34.83","1601292000 34.81","1601292300 34.81","1601292600 34.82","1601292900 34.82","1601293200 34.79","1601293500 34.79","1601293800 34.78","1601294100 34.76","1601294400 34.76","1601294700 34.77","1601295000 34.76","1601295300 34.75","1601295600 34.75","1601295900 34.74","1601296200 34.75","1601296500 34.74","1601296800 34.74","1601297100 34.74","1601297400 34.74","1601297700 34.74","1601298000 34.72","1601298300 34.72","1601298600 34.72","1601298900 34.72","1601299200 34.72","1601299500 34.72","1601299800 34.72","1601300100 34.71","1601300400 34.72","1601300700 34.72","1601301000 34.72","1601301300 34.72","1601301600 34.71","1601301900 34.71","1601302200 34.7","1601302500 34.7","1601302800 34.7","1601303100 34.7","1601303400 34.71","1601303700 34.71","1601304000 34.72","1601304300 34.72","1601304600 34.72","1601304900 34.72","1601305200 34.71","1601305500 34.71","1601305800 34.71","1601306100 34.7","1601306400 34.7","1601306700 34.71","1601307000 34.7","1601307300 34.69","1601307600 34.7","1601307900 34.69","1601308200 34.69","1601308500 34.69","1601308800 34.69","1601309100 34.69","1601309400 34.65","1601309700 34.69","1601310000 34.69","1601310300 34.64","1601310600 34.64","1601310900 34.61","1601311200 34.61","1601311500 34.61","1601311800 34.63","1601312100 34.61","1601312400 34.61","1601312700 34.61","1601313000 34.61","1601313300 34.61","1601313600 34.61","1601313900 34.59","1601314200 34.6","1601314500 34.61","1601314800 34.59","1601315100 34.6","1601315400 34.57","1601315700 34.58","1601316000 34.56","1601316300 34.59","1601316600 34.57","1601316900 34.57","1601317200 34.57","1601317500 34.58","1601317800 34.54","1601318100 34.61","1601318400 34.58","1601318700 34.58","1601319000 34.54","1601319300 34.54","1601319600 34.53","1601319900 34.56","1601320200 34.56","1601320500 34.56","1601320800 34.53","1601321100 34.52","1601321400 34.52","1601321700 34.54","1601322000 34.54","1601322300 34.56","1601322600 34.57","1601322900 34.59","1601323200 34.59","1601323500 34.6","1601323800 34.59","1601324100 34.57","1601324400 34.57","1601324700 34.56","1601325000 34.56","1601325300 34.57","1601325600 34.56","1601325900 34.56","1601326200 34.56","1601326500 34.56","1601326800 34.54","1601327100 34.56","1601327400 34.54","1601327700 34.52","1601328000 34.52","1601328300 34.53","1601328600 34.53","1601328900 34.54","1601329200 34.53","1601329500 34.52","1601329800 34.53","1601330100 34.54","1601330400 34.56","1601330700 34.54","1601331000 34.56","1601331300 34.57","1601331600 34.57","1601331900 34.58","1601332200 34.58","1601332500 34.56","1601332800 34.58","1601333100 34.58","1601333400 34.59","1601333700 34.59","1601334000 34.61","1601334300 34.61","1601334600 34.61","1601334900 34.61","1601335200 34.63","1601335500 34.63","1601335800 34.63","1601336100 34.61","1601336400 34.64","1601336700 34.68","1601337000 34.68","1601337300 34.68","1601337600 34.68","1601337900 34.68","1601338200 34.68","1601338500 34.68","1601338800 34.63","1601339100 34.68","1601339400 34.65","1601339700 34.68","1601340000 34.69","1601340300 34.7","1601340600 34.7","1601340900 34.69","1601341200 34.69","1601341500 34.7","1601341800 34.69","1601342100 34.69","1601342400 34.69","1601342700 34.7","1601343000 34.7","1601343300 34.7","1601343600 34.7","1601343900 34.7","1601344200 34.71","1601344500 34.71","1601344800 34.7","1601345100 34.71","1601345400 34.71","1601345700 34.7","1601346000 34.71","1601346300 34.7","1601346600 34.71","1601346900 34.71","1601347200 34.72","1601347500 34.72","1601347800 34.72","1601348100 34.71","1601348400 34.7","1601348700 34.71","1601349000 34.71","1601349300 34.71","1601349600 34.72","1601349900 34.72","1601350200 34.72","1601350500 34.72","1601350800 34.72","1601351100 34.72","1601351400 34.72","1601351700 34.72","1601352000 34.72","1601352300 34.75","1601352600 34.72","1601352900 34.72","1601353200 34.72","1601353500 34.71","1601353800 34.72","1601354100 34.72","1601354400 34.71","1601354700 34.72","1601355000 34.72","1601355300 34.72","1601355600 34.72","1601355900 34.72"],"GPU4":["1598832000 38.35","1598832300 38.28","1598832600 38.08","1598832900 38.26","1598833200 38.35","1598833500 38.24","1598833800 38.34","1598834100 38.17","1598834400 38.21","1598834700 38.18","1598835000 38.08","1598835300 38.08","1598835600 38.19","1598835900 38.21","1598836200 38.08","1598836500 38.09","1598836800 38.32","1598837100 38.19","1598837400 38.08","1598837700 38.22","1598838000 38.22","1598838300 38.36","1598838600 38.08","1598838900 38.27","1598839200 38.13","1598839500 38.27","1598839800 38.09","1598840100 38.26","1598840400 38.22","1598840700 38.21","1598841000 38.22","1598841300 38.09","1598841600 38.17","1598841900 38.15","1598842200 38.22","1598842500 38.36","1598842800 38.19","1598843100 38.09","1598843400 38.29","1598843700 38.22","1598844000 38.29","1598844300 38.36","1598844600 38.26","1598844900 38.14","1598845200 38.25","1598845500 38.22","1598845800 38.2","1598846100 38.36","1598846400 38.08","1598846700 38.27","1598847000 38.08","1598847300 38.22","1598847600 38.36","1598847900 38.22","1598848200 38.08","1598848500 38.26","1598848800 38.29","1598849100 38.35","1598849400 38.29","1598849700 38.36","1598850000 38.36","1598850300 38.29","1598850600 38.36","1598850900 38.36","1598851200 38.15","1598851500 38.36","1598851800 38.11","1598852100 38.36","1598852400 38.19","1598852700 38.33","1598853000 38.22","1598853300 38.22","1598853600 38.09","1598853900 38.18","1598854200 38.11","1598854500 38.36","1598854800 38.22","1598855100 38.22","1598855400 38.21","1598855700 38.08","1598856000 38.14","1598856300 38.34","1598856600 38.21","1598856900 38.08","1598857200 38.08","1598857500 38.28","1598857800 38.29","1598858100 38.29","1598858400 38.22","1598858700 38.22","1598859000 38.22","1598859300 38.36","1598859600 38.34","1598859900 38.35","1598860200 38.22","1598860500 38.2","1598860800 38.14","1598861100 38.34","1598861400 38.27","1598861700 38.22","1598862000 38.22","1598862300 38.36","1598862600 38.22","1598862900 38.31","1598863200 38.09","1598863500 38.35","1598863800 38.22","1598864100 38.36","1598864400 38.15","1598864700 38.22","1598865000 38.36","1598865300 38.25","1598865600 38.25","1598865900 38.21","1598866200 38.35","1598866500 38.19","1598866800 38.17","1598867100 38.07","1598867400 38.1","1598867700 38.21","1598868000 38.35","1598868300 38.22","1598868600 38.08","1598868900 38.36","1598869200 38.15","1598869500 38.09","1598869800 38.21","1598870100 38.22","1598870400 38.32","1598870700 38.11","1598871000 38.28","1598871300 38.08","1598871600 38.08","1598871900 38.35","1598872200 38.07","1598872500 38.07","1598872800 38.24","1598873100 38.08","1598873400 38.25","1598873700 38.35","1598874000 38.21","1598874300 38.21","1598874600 38.09","1598874900 38.36","1598875200 38.36","1598875500 38.11","1598875800 38.22","1598876100 38.32","1598876400 38.36","1598876700 38.33","1598877000 38.21","1598877300 38.15","1598877600 38.21","1598877900 38.35","1598878200 38.09","1598878500 38.22","1598878800 38.35","1598879100 38.24","1598879400 38.11","1598879700 38.36","1598880000 38.36","1598880300 38.21","1598880600 38.35","1598880900 38.33","1598881200 38.31","1598881500 38.21","1598881800 38.22","1598882100 38.35","1598882400 38.25","1598882700 38.21","1598883000 38.35","1598883300 38.19","1598883600 38.21","1598883900 38.2","1598884200 38.27","1598884500 38.2","1598884800 38.21","1598885100 38.34","1598885400 38.19","1598885700 38.21","1598886000 38.21","1598886300 38.08","1598886600 38.28","1598886900 38.08","1598887200 38.21","1598887500 38.33","1598887800 38.33","1598888100 38.27","1598888400 38.19","1598888700 38.1","1598889000 38.2","1598889300 38.32","1598889600 38.27","1598889900 38.15","1598890200 38.08","1598890500 38.2","1598890800 38.29","1598891100 38.2","1598891400 38.11","1598891700 38.22","1598892000 38.24","1598892300 38.2","1598892600 38.32","1598892900 38.22","1598893200 38.08","1598893500 38.33","1598893800 38.13","1598894100 38.09","1598894400 38.2","1598894700 38.22","1598895000 38.17","1598895300 38.18","1598895600 38.14","1598895900 38.11","1598896200 38.09","1598896500 38.18","1598896800 38.2","1598897100 38.09","1598897400 38.18","1598897700 38.2","1598898000 38.22","1598898300 38.32","1598898600 38.29","1598898900 38.2","1598899200 38.14","1598899500 38.11","1598899800 38.08","1598900100 38.24","1598900400 38.19","1598900700 38.27","1598901000 38.17","1598901300 38.17","1598901600 38.31","1598901900 38.14","1598902200 38.18","1598902500 38.32","1598902800 38.31","1598903100 38.19","1598903400 38.2","1598903700 38.2","1598904000 38.2","1598904300 38.2","1598904600 38.24","1598904900 38.09","1598905200 38.22","1598905500 38.32","1598905800 38.29","1598906100 38.24","1598906400 38.13","1598906700 38.29","1598907000 38.22","1598907300 38.31","1598907600 38.31","1598907900 38.18","1598908200 38.25","1598908500 38.2","1598908800 38.27","1598909100 38.22","1598909400 38.24","1598909700 38.11","1598910000 38.1","1598910300 38.08","1598910600 38.2","1598910900 38.2","1598911200 38.21","1598911500 38.26","1598911800 38.32","1598912100 38.32","1598912400 38.32","1598912700 38.11","1598913000 38.14","1598913300 38.2","1598913600 38.25","1598913900 38.29","1598914200 38.32","1598914500 38.32","1598914800 38.2","1598915100 38.08","1598915400 38.29","1598915700 38.26","1598916000 38.14","1598916300 38.18","1598916600 38.29","1598916900 38.08","1598917200 38.18","1598917500 38.18","1598917800 38.2","1598918100 38.34","1598918400 38.1","1598918700 38.22","1598919000 38.18","1598919300 38.15","1598919600 38.19","1598919900 38.08","1598920200 38.2","1598920500 38.19","1598920800 38.34","1598921100 38.29","1598921400 38.22","1598921700 38.2","1598922000 38.1","1598922300 38.21","1598922600 38.08","1598922900 38.25","1598923200 38.36","1598923500 38.36","1598923800 38.28","1598924100 38.25","1598924400 38.35","1598924700 38.22","1598925000 38.18","1598925300 38.34","1598925600 38.31","1598925900 38.22","1598926200 38.34","1598926500 38.34","1598926800 38.08","1598927100 38.34","1598927400 38.36","1598927700 38.19","1598928000 38.22","1598928300 38.2","1598928600 38.08","1598928900 38.21","1598929200 38.15","1598929500 38.21","1598929800 38.27","1598930100 38.22","1598930400 38.08","1598930700 38.08","1598931000 38.29","1598931300 38.1","1598931600 38.21","1598931900 38.08","1598932200 38.08","1598932500 38.28","1598932800 38.15","1598933100 38.21","1598933400 38.34","1598933700 38.34","1598934000 38.25","1598934300 38.08","1598934600 38.08","1598934900 38.08","1598935200 38.21","1598935500 38.22","1598935800 38.27","1598936100 38.19","1598936400 38.34","1598936700 38.34","1598937000 38.34","1598937300 38.21","1598937600 38.08","1598937900 38.31","1598938200 38.08","1598938500 38.27","1598938800 38.27","1598939100 38.34","1598939400 38.19","1598939700 38.27","1598940000 38.34","1598940300 38.22","1598940600 38.19","1598940900 38.18","1598941200 38.22","1598941500 38.08","1598941800 38.09","1598942100 38.29","1598942400 38.21","1598942700 38.24","1598943000 38.22","1598943300 38.33","1598943600 38.08","1598943900 38.14","1598944200 38.08","1598944500 38.24","1598944800 38.1","1598945100 38.17","1598945400 38.21","1598945700 38.22","1598946000 38.35","1598946300 38.22","1598946600 38.09","1598946900 38.22","1598947200 38.21","1598947500 38.26","1598947800 38.24","1598948100 38.17","1598948400 38.14","1598948700 38.2","1598949000 38.35","1598949300 38.36","1598949600 38.24","1598949900 38.38","1598950200 38.21","1598950500 38.22","1598950800 38.29","1598951100 38.08","1598951400 38.08","1598951700 38.08","1598952000 38.28","1598952300 38.32","1598952600 38.08","1598952900 38.29","1598953200 38.21","1598953500 38.34","1598953800 38.29","1598954100 38.11","1598954400 38.08","1598954700 38.22","1598955000 38.22","1598955300 38.21","1598955600 38.08","1598955900 38.21","1598956200 38.21","1598956500 38.19","1598956800 38.22","1598957100 38.13","1598957400 38.22","1598957700 38.08","1598958000 38.22","1598958300 38.22","1598958600 38.08","1598958900 38.22","1598959200 38.22","1598959500 38.19","1598959800 38.22","1598960100 38.2","1598960400 38.08","1598960700 38.15","1598961000 38.28","1598961300 38.34","1598961600 38.21","1598961900 38.22","1598962200 38.34","1598962500 38.08","1598962800 38.22","1598963100 38.22","1598963400 38.21","1598963700 38.25","1598964000 38.13","1598964300 38.21","1598964600 38.08","1598964900 38.32","1598965200 38.2","1598965500 38.34","1598965800 38.13","1598966100 38.08","1598966400 38.29","1598966700 38.21","1598967000 38.22","1598967300 38.34","1598967600 38.29","1598967900 38.15","1598968200 38.34","1598968500 38.08","1598968800 38.27","1598969100 38.08","1598969400 38.09","1598969700 38.33","1598970000 38.19","1598970300 38.28","1598970600 38.18","1598970900 38.21","1598971200 38.25","1598971500 38.15","1598971800 38.29","1598972100 38.21","1598972400 38.21","1598972700 38.11","1598973000 38.09","1598973300 38.13","1598973600 38.15","1598973900 38.2","1598974200 38.13","1598974500 38.31","1598974800 38.25","1598975100 38.21","1598975400 38.18","1598975700 38.11","1598976000 38.07","1598976300 38.11","1598976600 38.2","1598976900 38.29","1598977200 38.22","1598977500 38.18","1598977800 38.2","1598978100 38.15","1598978400 38.22","1598978700 38.31","1598979000 38.08","1598979300 38.25","1598979600 38.24","1598979900 38.26","1598980200 38.2","1598980500 38.25","1598980800 38.08","1598981100 38.28","1598981400 38.2","1598981700 38.31","1598982000 38.28","1598982300 38.31","1598982600 38.08","1598982900 38.13","1598983200 38.22","1598983500 38.24","1598983800 38.18","1598984100 38.19","1598984400 38.17","1598984700 38.09","1598985000 38.2","1598985300 38.1","1598985600 38.15","1598985900 38.29","1598986200 38.25","1598986500 38.31","1598986800 38.19","1598987100 38.18","1598987400 38.2","1598987700 38.21","1598988000 38.29","1598988300 38.22","1598988600 38.27","1598988900 38.13","1598989200 38.31","1598989500 38.15","1598989800 38.19","1598990100 38.19","1598990400 38.11","1598990700 38.29","1598991000 38.19","1598991300 38.17","1598991600 38.25","1598991900 38.09","1598992200 38.18","1598992500 38.29","1598992800 38.17","1598993100 38.31","1598993400 38.2","1598993700 38.2","1598994000 38.09","1598994300 38.21","1598994600 38.18","1598994900 38.31","1598995200 38.11","1598995500 38.14","1598995800 38.22","1598996100 38.13","1598996400 38.09","1598996700 38.21","1598997000 38.11","1598997300 38.15","1598997600 38.27","1598997900 38.21","1598998200 38.17","1598998500 38.18","1598998800 38.19","1598999100 38.31","1598999400 38.13","1598999700 38.28","1599000000 38.31","1599000300 38.18","1599000600 38.15","1599000900 38.29","1599001200 38.26","1599001500 38.2","1599001800 38.21","1599002100 38.15","1599002400 38.17","1599002700 38.19","1599003000 38.07","1599003300 38.22","1599003600 38.18","1599003900 38.2","1599004200 38.31","1599004500 38.11","1599004800 38.11","1599005100 38.19","1599005400 38.07","1599005700 38.19","1599006000 38.09","1599006300 38.09","1599006600 38.11","1599006900 38.08","1599007200 38.09","1599007500 38.09","1599007800 38.31","1599008100 38.1","1599008400 38.2","1599008700 38.29","1599009000 38.2","1599009300 38.32","1599009600 38.1","1599009900 38.1","1599010200 38.09","1599010500 38.2","1599010800 38.19","1599011100 38.22","1599011400 38.08","1599011700 38.21","1599012000 38.08","1599012300 38.18","1599012600 38.09","1599012900 38.08","1599013200 38.08","1599013500 38.31","1599013800 38.31","1599014100 38.15","1599014400 38.22","1599014700 38.27","1599015000 38.2","1599015300 38.25","1599015600 38.2","1599015900 38.1","1599016200 38.09","1599016500 38.29","1599016800 38.2","1599017100 38.08","1599017400 38.09","1599017700 38.08","1599018000 38.28","1599018300 38.22","1599018600 38.13","1599018900 38.32","1599019200 38.31","1599019500 38.29","1599019800 38.28","1599020100 38.09","1599020400 38.17","1599020700 38.09","1599021000 38.25","1599021300 38.19","1599021600 38.32","1599021900 38.2","1599022200 38.08","1599022500 38.32","1599022800 38.32","1599023100 38.15","1599023400 38.32","1599023700 38.08","1599024000 38.28","1599024300 38.22","1599024600 38.18","1599024900 38.2","1599025200 38.24","1599025500 38.09","1599025800 38.08","1599026100 38.32","1599026400 38.2","1599026700 38.09","1599027000 38.11","1599027300 38.32","1599027600 38.32","1599027900 38.22","1599028200 38.19","1599028500 38.22","1599028800 38.08","1599029100 38.22","1599029400 38.19","1599029700 38.15","1599030000 38.32","1599030300 38.21","1599030600 38.32","1599030900 38.22","1599031200 38.11","1599031500 38.11","1599031800 38.32","1599032100 38.08","1599032400 38.15","1599032700 38.32","1599033000 38.15","1599033300 38.11","1599033600 38.32","1599033900 38.29","1599034200 38.09","1599034500 38.08","1599034800 38.13","1599035100 38.08","1599035400 38.24","1599035700 38.2","1599036000 38.08","1599036300 38.32","1599036600 38.2","1599036900 38.1","1599037200 38.18","1599037500 38.32","1599037800 38.2","1599038100 38.08","1599038400 38.09","1599038700 38.32","1599039000 38.2","1599039300 38.26","1599039600 38.29","1599039900 38.11","1599040200 38.21","1599040500 38.09","1599040800 38.2","1599041100 38.2","1599041400 38.27","1599041700 38.1","1599042000 38.17","1599042300 38.08","1599042600 38.22","1599042900 38.15","1599043200 38.32","1599043500 38.22","1599043800 38.32","1599044100 38.18","1599044400 38.32","1599044700 38.08","1599045000 38.14","1599045300 38.18","1599045600 38.31","1599045900 38.08","1599046200 38.27","1599046500 38.14","1599046800 38.15","1599047100 38.32","1599047400 38.22","1599047700 38.21","1599048000 38.32","1599048300 38.32","1599048600 38.32","1599048900 38.22","1599049200 38.09","1599049500 38.32","1599049800 38.31","1599050100 38.31","1599050400 38.21","1599050700 38.26","1599051000 38.24","1599051300 38.29","1599051600 38.09","1599051900 38.15","1599052200 38.08","1599052500 38.08","1599052800 38.2","1599053100 38.27","1599053400 38.17","1599053700 38.11","1599054000 38.31","1599054300 38.09","1599054600 38.22","1599054900 38.2","1599055200 38.18","1599055500 38.11","1599055800 38.22","1599056100 38.22","1599056400 38.22","1599056700 38.17","1599057000 38.22","1599057300 38.32","1599057600 38.2","1599057900 38.11","1599058200 38.14","1599058500 38.2","1599058800 38.2","1599059100 38.15","1599059400 38.19","1599059700 38.2","1599060000 38.19","1599060300 38.2","1599060600 38.09","1599060900 38.28","1599061200 38.21","1599061500 38.31","1599061800 38.22","1599062100 38.15","1599062400 38.2","1599062700 38.13","1599063000 38.08","1599063300 38.22","1599063600 38.18","1599063900 38.21","1599064200 38.09","1599064500 38.27","1599064800 38.09","1599065100 38.09","1599065400 38.2","1599065700 38.14","1599066000 38.15","1599066300 38.2","1599066600 38.09","1599066900 38.19","1599067200 38.09","1599067500 38.15","1599067800 38.18","1599068100 38.29","1599068400 38.11","1599068700 38.31","1599069000 38.31","1599069300 38.2","1599069600 38.09","1599069900 38.19","1599070200 38.2","1599070500 38.22","1599070800 38.22","1599071100 38.31","1599071400 38.09","1599071700 38.09","1599072000 38.2","1599072300 38.08","1599072600 38.15","1599072900 38.18","1599073200 38.15","1599073500 38.17","1599073800 38.08","1599074100 38.07","1599074400 38.15","1599074700 38.11","1599075000 38.15","1599075300 38.14","1599075600 38.15","1599075900 38.08","1599076200 38.2","1599076500 38.15","1599076800 38.08","1599077100 38.2","1599077400 38.04","1599077700 38.11","1599078000 38.07","1599078300 38.09","1599078600 38.09","1599078900 38.04","1599079200 38.02","1599079500 38.11","1599079800 38.18","1599080100 38.17","1599080400 38.08","1599080700 38.15","1599081000 38.1","1599081300 38.08","1599081600 38.21","1599081900 38.14","1599082200 38.15","1599082500 38.11","1599082800 38.08","1599083100 38.15","1599083400 38.18","1599083700 38.15","1599084000 38.09","1599084300 38.08","1599084600 38.17","1599084900 38.2","1599085200 38.26","1599085500 38.15","1599085800 38.13","1599086100 38.09","1599086400 38.19","1599086700 38.18","1599087000 38.14","1599087300 38.27","1599087600 38.27","1599087900 38.17","1599088200 38.18","1599088500 38.08","1599088800 38.29","1599089100 38.31","1599089400 38.09","1599089700 38.32","1599090000 38.32","1599090300 38.1","1599090600 38.11","1599090900 38.13","1599091200 38.19","1599091500 38.09","1599091800 38.09","1599092100 38.09","1599092400 38.13","1599092700 38.2","1599093000 38.18","1599093300 38.29","1599093600 38.08","1599093900 38.09","1599094200 38.24","1599094500 38.11","1599094800 38.32","1599095100 38.22","1599095400 38.24","1599095700 38.08","1599096000 38.15","1599096300 38.22","1599096600 38.11","1599096900 38.13","1599097200 38.08","1599097500 38.08","1599097800 38.33","1599098100 38.33","1599098400 38.27","1599098700 38.29","1599099000 38.32","1599099300 38.2","1599099600 38.2","1599099900 38.33","1599100200 38.32","1599100500 38.18","1599100800 38.11","1599101100 38.15","1599101400 38.08","1599101700 38.33","1599102000 38.1","1599102300 38.2","1599102600 38.32","1599102900 38.2","1599103200 38.11","1599103500 38.25","1599103800 38.31","1599104100 38.15","1599104400 38.15","1599104700 38.19","1599105000 38.21","1599105300 38.21","1599105600 38.33","1599105900 38.26","1599106200 38.2","1599106500 38.08","1599106800 38.25","1599107100 38.11","1599107400 38.29","1599107700 38.22","1599108000 38.18","1599108300 38.29","1599108600 38.08","1599108900 38.21","1599109200 38.32","1599109500 38.1","1599109800 38.15","1599110100 38.34","1599110400 38.28","1599110700 38.29","1599111000 38.32","1599111300 38.08","1599111600 38.34","1599111900 38.18","1599112200 38.22","1599112500 38.34","1599112800 38.34","1599113100 38.11","1599113400 38.22","1599113700 38.14","1599114000 38.15","1599114300 38.15","1599114600 38.21","1599114900 38.33","1599115200 38.08","1599115500 38.29","1599115800 38.17","1599116100 38.24","1599116400 38.22","1599116700 38.35","1599117000 38.08","1599117300 38.14","1599117600 38.08","1599117900 38.32","1599118200 38.21","1599118500 38.22","1599118800 38.14","1599119100 38.09","1599119400 38.22","1599119700 38.36","1599120000 38.22","1599120300 38.08","1599120600 38.17","1599120900 38.15","1599121200 38.09","1599121500 38.36","1599121800 38.1","1599122100 38.08","1599122400 38.36","1599122700 38.36","1599123000 38.09","1599123300 38.25","1599123600 38.08","1599123900 38.22","1599124200 38.2","1599124500 38.11","1599124800 38.17","1599125100 38.35","1599125400 38.36","1599125700 38.36","1599126000 38.32","1599126300 38.22","1599126600 38.33","1599126900 38.31","1599127200 38.11","1599127500 38.08","1599127800 38.25","1599128100 38.31","1599128400 38.2","1599128700 38.25","1599129000 38.08","1599129300 38.22","1599129600 38.36","1599129900 38.22","1599130200 38.29","1599130500 38.32","1599130800 38.36","1599131100 38.09","1599131400 38.15","1599131700 38.17","1599132000 38.11","1599132300 38.24","1599132600 38.21","1599132900 38.22","1599133200 38.15","1599133500 38.22","1599133800 38.1","1599134100 38.14","1599134400 38.36","1599134700 38.08","1599135000 38.22","1599135300 38.26","1599135600 38.11","1599135900 38.08","1599136200 38.35","1599136500 38.35","1599136800 38.19","1599137100 38.22","1599137400 38.08","1599137700 38.22","1599138000 38.22","1599138300 38.34","1599138600 38.08","1599138900 38.22","1599139200 38.22","1599139500 38.08","1599139800 38.18","1599140100 38.19","1599140400 38.22","1599140700 38.25","1599141000 38.21","1599141300 38.14","1599141600 38.31","1599141900 38.33","1599142200 38.32","1599142500 38.33","1599142800 38.24","1599143100 38.2","1599143400 38.11","1599143700 38.14","1599144000 38.32","1599144300 38.32","1599144600 38.08","1599144900 38.22","1599145200 38.07","1599145500 38.22","1599145800 38.31","1599146100 38.19","1599146400 38.28","1599146700 38.2","1599147000 38.08","1599147300 38.14","1599147600 38.15","1599147900 38.32","1599148200 38.19","1599148500 38.29","1599148800 38.18","1599149100 38.27","1599149400 38.09","1599149700 38.22","1599150000 38.14","1599150300 38.21","1599150600 38.2","1599150900 38.25","1599151200 38.31","1599151500 38.21","1599151800 38.31","1599152100 38.15","1599152400 38.11","1599152700 38.24","1599153000 38.09","1599153300 38.2","1599153600 38.18","1599153900 38.04","1599154200 38.14","1599154500 38.25","1599154800 38.2","1599155100 38.17","1599155400 38.17","1599155700 38.07","1599156000 38.14","1599156300 38.15","1599156600 38.08","1599156900 38.09","1599157200 38.11","1599157500 38.19","1599157800 38.15","1599158100 38.15","1599158400 38.2","1599158700 38.14","1599159000 38.1","1599159300 38.24","1599159600 38.24","1599159900 38.06","1599160200 38.14","1599160500 38.1","1599160800 38.08","1599161100 38.08","1599161400 38.15","1599161700 38.15","1599162000 38.15","1599162300 38.08","1599162600 38.19","1599162900 38.13","1599163200 38.2","1599163500 38.04","1599163800 38.15","1599164100 38.14","1599164400 38.17","1599164700 38.24","1599165000 38.21","1599165300 38.15","1599165600 38.15","1599165900 38.22","1599166200 38.08","1599166500 38.08","1599166800 38.08","1599167100 38.08","1599167400 38.17","1599167700 38.13","1599168000 38.24","1599168300 38.24","1599168600 38.22","1599168900 38.22","1599169200 38.18","1599169500 38.25","1599169800 38.15","1599170100 38.08","1599170400 38.24","1599170700 38.17","1599171000 38.08","1599171300 38.15","1599171600 38.22","1599171900 38.26","1599172200 38.17","1599172500 38.17","1599172800 38.2","1599173100 38.2","1599173400 38.18","1599173700 38.17","1599174000 38.17","1599174300 38.18","1599174600 38.17","1599174900 38.22","1599175200 38.18","1599175500 38.15","1599175800 38.17","1599176100 38.32","1599176400 38.32","1599176700 38.32","1599177000 38.32","1599177300 38.08","1599177600 38.18","1599177900 38.09","1599178200 38.22","1599178500 38.28","1599178800 38.22","1599179100 38.2","1599179400 38.24","1599179700 38.27","1599180000 38.13","1599180300 38.22","1599180600 38.29","1599180900 38.32","1599181200 38.21","1599181500 38.15","1599181800 38.21","1599182100 38.21","1599182400 38.21","1599182700 38.1","1599183000 38.09","1599183300 38.21","1599183600 38.08","1599183900 38.22","1599184200 38.13","1599184500 38.22","1599184800 38.09","1599185100 38.15","1599185400 38.18","1599185700 38.32","1599186000 38.26","1599186300 38.25","1599186600 38.19","1599186900 38.08","1599187200 38.2","1599187500 38.33","1599187800 38.21","1599188100 38.26","1599188400 38.2","1599188700 38.33","1599189000 38.33","1599189300 38.08","1599189600 38.22","1599189900 38.15","1599190200 38.27","1599190500 38.15","1599190800 38.08","1599191100 38.25","1599191400 38.1","1599191700 38.22","1599192000 38.08","1599192300 38.32","1599192600 38.25","1599192900 38.17","1599193200 38.09","1599193500 38.15","1599193800 38.25","1599194100 38.26","1599194400 38.27","1599194700 38.19","1599195000 38.33","1599195300 38.19","1599195600 38.19","1599195900 38.2","1599196200 38.21","1599196500 38.21","1599196800 38.22","1599197100 38.08","1599197400 38.15","1599197700 38.18","1599198000 38.22","1599198300 38.33","1599198600 38.21","1599198900 38.2","1599199200 38.33","1599199500 38.15","1599199800 38.32","1599200100 38.09","1599200400 38.08","1599200700 38.09","1599201000 38.2","1599201300 38.25","1599201600 38.15","1599201900 38.34","1599202200 38.13","1599202500 38.1","1599202800 38.34","1599203100 38.22","1599203400 38.27","1599203700 38.33","1599204000 38.09","1599204300 38.25","1599204600 38.34","1599205200 38.08","1599205500 38.35","1599205800 38.21","1599206100 38.08","1599206400 38.26","1599206700 38.22","1599207000 38.22","1599207300 38.22","1599207600 38.17","1599207900 38.08","1599208200 38.22","1599208500 38.36","1599208800 38.11","1599209100 38.36","1599209400 38.19","1599209700 38.22","1599210000 38.26","1599210300 38.15","1599210600 38.08","1599210900 38.22","1599211200 38.13","1599211500 38.36","1599211800 38.22","1599212100 38.22","1599212400 38.29","1599212700 38.09","1599213000 38.08","1599213300 38.27","1599213600 38.28","1599213900 38.24","1599214200 38.24","1599214500 38.29","1599214800 38.17","1599215100 38.19","1599215400 38.36","1599215700 38.29","1599216000 38.21","1599216300 38.11","1599216600 38.36","1599216900 38.1","1599217200 38.08","1599217500 38.25","1599217800 38.22","1599218100 38.22","1599218400 38.22","1599218700 38.31","1599219000 38.2","1599219300 38.22","1599219600 38.25","1599219900 38.17","1599220200 38.08","1599220500 38.22","1599220800 38.24","1599221100 38.21","1599221400 38.36","1599221700 38.24","1599222000 38.35","1599222300 38.29","1599222600 38.08","1599222900 38.35","1599223200 38.15","1599223500 38.22","1599223800 38.21","1599224100 38.29","1599224400 38.15","1599224700 38.35","1599225000 38.15","1599225300 38.2","1599225600 38.22","1599225900 38.21","1599226200 38.09","1599226500 38.21","1599226800 38.29","1599227100 38.29","1599227400 38.33","1599227700 38.29","1599228000 38.22","1599228300 38.34","1599228600 38.22","1599228900 38.33","1599229200 38.31","1599229500 38.22","1599229800 38.08","1599230100 38.18","1599230400 38.2","1599230700 38.33","1599231000 38.24","1599231300 38.2","1599231600 38.22","1599231900 38.25","1599232200 38.2","1599232500 38.2","1599232800 38.28","1599233100 38.2","1599233400 38.08","1599233700 38.26","1599234000 38.15","1599234300 38.2","1599234600 38.08","1599234900 38.09","1599235200 38.21","1599235500 38.18","1599235800 38.2","1599236100 38.1","1599236400 38.2","1599236700 38.22","1599237000 38.09","1599237300 38.24","1599237600 38.29","1599237900 38.09","1599238200 38.31","1599238500 38.24","1599238800 38.2","1599239100 38.11","1599239400 38.15","1599239700 38.08","1599240000 38.19","1599240300 38.15","1599240600 38.21","1599240900 38.15","1599241200 38.09","1599241500 38.15","1599241800 38.1","1599242100 38.08","1599242400 38.15","1599242700 38.09","1599243000 38.19","1599243300 38.13","1599243600 38.2","1599243900 38.1","1599244200 38.09","1599244500 38.1","1599244800 38.08","1599245100 38.2","1599245400 38.13","1599245700 38.31","1599246000 38.19","1599246300 38.2","1599246600 38.19","1599246900 38.24","1599247200 38.24","1599247500 38.19","1599247800 38.13","1599248100 38.31","1599248400 38.11","1599248700 38.11","1599249000 38.31","1599249300 38.2","1599249600 38.26","1599249900 38.15","1599250200 38.08","1599250500 38.22","1599250800 38.2","1599251100 38.2","1599251400 38.08","1599251700 38.27","1599252000 38.2","1599252300 38.32","1599252600 38.18","1599252900 38.24","1599253200 38.11","1599253500 38.19","1599253800 38.2","1599254100 38.22","1599254400 38.19","1599254700 38.22","1599255000 38.32","1599255300 38.09","1599255600 38.08","1599255900 38.2","1599256200 38.31","1599256500 38.2","1599256800 38.21","1599257100 38.19","1599257400 38.18","1599257700 38.32","1599258000 38.31","1599258300 38.13","1599258600 38.2","1599258900 38.21","1599259200 38.2","1599259500 38.19","1599259800 38.15","1599260100 38.29","1599260400 38.22","1599260700 38.34","1599261000 38.2","1599261300 38.19","1599261600 38.32","1599261900 38.21","1599262200 38.28","1599262500 38.22","1599262800 38.2","1599263100 38.14","1599263400 38.08","1599263700 38.2","1599264000 38.34","1599264300 38.22","1599264600 38.21","1599264900 38.13","1599265200 38.22","1599265500 38.32","1599265800 38.32","1599266100 38.29","1599266400 38.35","1599266700 38.35","1599267000 38.1","1599267300 38.36","1599267600 38.2","1599267900 38.21","1599268200 38.22","1599268500 38.14","1599268800 38.27","1599269100 38.35","1599269400 38.32","1599269700 38.22","1599270000 38.21","1599270300 38.13","1599270600 38.36","1599270900 38.31","1599271200 38.08","1599271500 38.08","1599271800 38.17","1599272100 38.08","1599272400 38.19","1599272700 38.14","1599273000 38.09","1599273300 38.27","1599273600 38.08","1599273900 38.22","1599274200 38.18","1599274500 38.08","1599274800 38.04","1599275100 38.08","1599275400 38.22","1599275700 38.2","1599276000 38.24","1599276300 38.26","1599276600 38.11","1599276900 38.15","1599277200 38.36","1599277500 38.08","1599277800 38.09","1599278100 38.33","1599278400 38.36","1599278700 38.33","1599279000 38.36","1599279300 38.34","1599279600 38.13","1599279900 38.18","1599280200 38.24","1599280500 38.18","1599280800 38.22","1599281100 38.08","1599281400 38.22","1599281700 38.22","1599282000 38.13","1599282300 38.13","1599282600 38.22","1599282900 38.22","1599283200 38.36","1599283500 38.36","1599283800 38.08","1599284100 38.36","1599284400 38.36","1599284700 38.32","1599285000 38.36","1599285300 38.36","1599285600 38.09","1599285900 38.36","1599286200 38.33","1599286500 38.21","1599286800 38.26","1599287100 38.36","1599287400 38.08","1599287700 38.13","1599288000 38.31","1599288300 38.35","1599288600 38.22","1599288900 38.22","1599289200 38.26","1599289500 38.14","1599289800 38.28","1599290100 38.24","1599290400 38.15","1599290700 38.31","1599291000 38.26","1599291600 38.15","1599291900 38.35","1599292200 38.11","1599292500 38.21","1599292800 38.26","1599293100 38.08","1599293400 38.36","1599293700 38.22","1599294000 38.25","1599294300 38.22","1599294600 38.07","1599294900 38.26","1599295200 38.11","1599295500 38.36","1599295800 38.26","1599296100 38.36","1599296400 38.08","1599296700 38.09","1599297000 38.22","1599297300 38.21","1599297600 38.11","1599297900 38.08","1599298200 38.17","1599298500 38.07","1599298800 38.07","1599299100 38.22","1599299400 38.24","1599299700 38.21","1599300000 38.24","1599300300 38.21","1599300600 38.08","1599300900 38.24","1599301200 38.07","1599301500 38.27","1599301800 38.08","1599302100 38.35","1599302400 38.21","1599302700 38.27","1599303000 38.22","1599303300 38.22","1599303600 38.25","1599303900 38.08","1599304200 38.36","1599304500 38.34","1599304800 38.15","1599305100 38.35","1599305400 38.28","1599305700 38.31","1599306000 38.2","1599306300 38.24","1599306600 38.35","1599306900 38.33","1599307200 38.36","1599307500 38.27","1599307800 38.1","1599308100 38.21","1599308400 38.34","1599308700 38.13","1599309000 38.07","1599309300 38.33","1599309600 38.21","1599309900 38.34","1599310200 38.18","1599310500 38.28","1599310800 38.22","1599311100 38.11","1599311400 38.22","1599311700 38.31","1599312000 38.11","1599312300 38.22","1599312600 38.15","1599312900 38.09","1599313200 38.09","1599313500 38.24","1599313800 38.08","1599314100 38.22","1599314400 38.21","1599314700 38.35","1599315000 38.22","1599315300 38.11","1599315600 38.22","1599315900 38.15","1599316200 38.25","1599316500 38.21","1599316800 38.13","1599317100 38.21","1599317400 38.14","1599317700 38.21","1599318000 38.22","1599318300 38.28","1599318600 38.34","1599318900 38.22","1599319200 38.21","1599319500 38.08","1599319800 38.22","1599320100 38.08","1599320400 38.31","1599320700 38.14","1599321000 38.08","1599321300 38.08","1599321600 38.2","1599321900 38.11","1599322200 38.33","1599322500 38.14","1599322800 38.08","1599323100 38.22","1599323400 38.09","1599323700 38.2","1599324000 38.19","1599324300 38.08","1599324600 38.15","1599324900 38.25","1599325200 38.21","1599325500 38.11","1599325800 38.2","1599326100 38.19","1599326400 38.26","1599326700 38.31","1599327000 38.08","1599327300 38.21","1599327600 38.17","1599327900 38.17","1599328200 38.11","1599328500 38.28","1599328800 38.17","1599329100 38.15","1599329400 38.09","1599329700 38.26","1599330000 38.19","1599330300 38.14","1599330600 38.18","1599330900 38.2","1599331200 38.13","1599331500 38.08","1599331800 38.2","1599332100 38.27","1599332400 38.22","1599332700 38.26","1599333000 38.2","1599333300 38.13","1599333600 38.09","1599333900 38.21","1599334200 38.28","1599334500 38.31","1599334800 38.31","1599335100 38.17","1599335400 38.17","1599335700 38.31","1599336000 38.21","1599336300 38.17","1599336600 38.21","1599336900 38.13","1599337200 38.21","1599337500 38.22","1599337800 38.15","1599338100 38.2","1599338400 38.19","1599338700 38.22","1599339000 38.13","1599339300 38.22","1599339600 38.11","1599339900 38.19","1599340200 38.34","1599340500 38.18","1599340800 38.32","1599341100 38.32","1599341400 38.35","1599341700 38.22","1599342000 38.22","1599342300 38.34","1599342600 38.09","1599342900 38.1","1599343200 38.24","1599343500 38.22","1599343800 38.11","1599344100 38.34","1599344400 38.22","1599344700 38.08","1599345000 38.28","1599345300 38.34","1599345600 38.19","1599345900 38.22","1599346200 38.21","1599346500 38.32","1599346800 38.08","1599347100 38.35","1599347400 38.18","1599347700 38.13","1599348000 38.36","1599348300 38.36","1599348600 38.28","1599348900 38.24","1599349200 38.08","1599349500 38.36","1599349800 38.15","1599350100 38.08","1599350400 38.08","1599350700 38.22","1599351000 38.2","1599351300 38.24","1599351600 38.08","1599351900 38.22","1599352200 38.22","1599352500 38.08","1599352800 38.22","1599353100 38.36","1599353400 38.08","1599353700 38.25","1599354000 38.25","1599354300 38.33","1599354600 38.19","1599354900 38.36","1599355200 38.33","1599355500 38.22","1599355800 38.29","1599356100 38.25","1599356400 38.36","1599356700 38.24","1599357000 38.21","1599357300 38.22","1599357600 38.21","1599357900 38.22","1599358200 38.36","1599358500 38.36","1599358800 38.15","1599359100 38.21","1599359400 38.1","1599359700 38.13","1599360000 38.36","1599360300 38.08","1599360600 38.33","1599360900 38.35","1599361200 38.13","1599361500 38.09","1599361800 38.2","1599362100 38.08","1599362400 38.22","1599362700 38.29","1599363000 38.29","1599363300 38.32","1599363600 38.2","1599363900 38.34","1599364200 38.15","1599364500 38.36","1599364800 38.22","1599365100 38.08","1599365400 38.22","1599365700 38.22","1599366000 38.36","1599366300 38.08","1599366600 38.35","1599366900 38.22","1599367200 38.22","1599367500 38.36","1599367800 38.22","1599368100 38.22","1599368400 38.35","1599368700 38.36","1599369000 38.19","1599369300 38.08","1599369600 38.08","1599369900 38.26","1599370200 38.27","1599370500 38.11","1599370800 38.2","1599371100 38.08","1599371400 38.22","1599371700 38.08","1599372000 38.22","1599372300 38.29","1599372600 38.21","1599372900 38.22","1599373200 38.24","1599373500 38.22","1599373800 38.26","1599374100 38.24","1599374400 38.36","1599374700 38.1","1599375000 38.17","1599375300 38.22","1599375600 38.1","1599375900 38.11","1599376200 38.07","1599376500 38.21","1599376800 38.36","1599377100 38.35","1599377400 38.22","1599378000 38.34","1599378300 38.33","1599378600 38.26","1599378900 38.22","1599379200 38.19","1599379500 38.35","1599379800 38.17","1599380100 38.35","1599380400 38.08","1599380700 38.22","1599381000 38.32","1599381300 38.36","1599381600 38.36","1599381900 38.24","1599382200 38.36","1599382500 38.08","1599382800 38.09","1599383100 38.35","1599383400 38.11","1599383700 38.24","1599384000 38.36","1599384300 38.21","1599384600 38.15","1599384900 38.24","1599385200 38.22","1599385500 38.24","1599385800 38.08","1599386100 38.24","1599386400 38.14","1599386700 38.08","1599387000 38.11","1599387300 38.21","1599387600 38.22","1599387900 38.22","1599388200 38.36","1599388500 38.21","1599388800 38.32","1599389100 38.07","1599389400 38.08","1599389700 38.11","1599390000 38.2","1599390300 38.07","1599390600 38.21","1599390900 38.36","1599391200 38.25","1599391500 38.22","1599391800 38.11","1599392100 38.25","1599392400 38.19","1599392700 38.2","1599393000 38.21","1599393300 38.1","1599393600 38.24","1599393900 38.26","1599394200 38.07","1599394500 38.22","1599394800 38.25","1599395100 38.32","1599395400 38.31","1599395700 38.07","1599396000 38.29","1599396300 38.14","1599396600 38.08","1599396900 38.36","1599397200 38.22","1599397500 38.34","1599397800 38.22","1599398100 38.29","1599398400 38.07","1599398700 38.35","1599399000 38.35","1599399300 38.22","1599399600 38.11","1599399900 38.25","1599400200 38.29","1599400500 38.35","1599400800 38.22","1599401100 38.22","1599401400 38.21","1599401700 38.26","1599402000 38.22","1599402300 38.35","1599402600 38.29","1599402900 38.11","1599403200 38.22","1599403500 38.21","1599403800 38.21","1599404100 38.21","1599404400 38.35","1599404700 38.1","1599405000 38.19","1599405300 38.18","1599405600 38.09","1599405900 38.34","1599406200 38.22","1599406500 38.08","1599406800 38.22","1599407100 38.34","1599407400 38.26","1599407700 38.25","1599408000 38.28","1599408300 38.21","1599408600 38.22","1599408900 38.31","1599409200 38.08","1599409500 38.08","1599409800 38.11","1599410100 38.2","1599410400 38.15","1599410700 38.15","1599411000 38.08","1599411300 38.32","1599411600 38.15","1599411900 38.24","1599412200 38.31","1599412500 38.19","1599412800 38.32","1599413100 38.17","1599413400 38.2","1599413700 38.32","1599414000 38.31","1599414300 38.2","1599414600 38.09","1599414900 38.09","1599415200 38.09","1599415500 38.32","1599415800 38.2","1599416100 38.31","1599416400 38.22","1599416700 38.33","1599417000 38.08","1599417300 38.27","1599417600 38.22","1599417900 38.24","1599418200 38.32","1599418500 38.2","1599418800 38.18","1599419100 38.21","1599419400 38.18","1599419700 38.2","1599420000 38.32","1599420300 38.08","1599420600 38.2","1599420900 38.09","1599421200 38.2","1599421500 38.2","1599421800 38.22","1599422100 38.14","1599422400 38.32","1599422700 38.08","1599423000 38.22","1599423300 38.2","1599423600 38.22","1599423900 38.17","1599424200 38.14","1599424500 38.32","1599424800 38.32","1599425100 38.08","1599425400 38.29","1599425700 38.32","1599426000 38.11","1599426300 38.15","1599426600 38.13","1599426900 38.33","1599427200 38.29","1599427500 38.21","1599427800 38.2","1599428100 38.22","1599428400 38.1","1599428700 38.22","1599429000 38.19","1599429300 38.22","1599429600 38.24","1599429900 38.24","1599430200 38.08","1599430500 38.21","1599430800 38.08","1599431100 38.1","1599431400 38.34","1599431700 38.33","1599432000 38.17","1599432300 38.08","1599432600 38.24","1599432900 38.13","1599433200 38.21","1599433500 38.21","1599433800 38.33","1599434100 38.18","1599434400 38.09","1599434700 38.34","1599435000 38.34","1599435300 38.19","1599435600 38.34","1599435900 38.11","1599436200 38.21","1599436500 38.34","1599436800 38.22","1599437100 38.09","1599437400 38.29","1599437700 38.27","1599438000 38.34","1599438300 38.09","1599438600 38.34","1599438900 38.14","1599439200 38.28","1599439500 38.15","1599439800 38.24","1599440100 38.21","1599440400 38.08","1599440700 38.21","1599441000 38.21","1599441300 38.13","1599441600 38.22","1599441900 38.22","1599442200 38.22","1599442500 38.22","1599442800 38.22","1599443100 38.24","1599443400 38.08","1599443700 38.29","1599444000 38.25","1599444300 38.11","1599444600 38.08","1599444900 38.22","1599445200 38.24","1599445500 38.08","1599445800 38.08","1599446100 38.08","1599446400 38.32","1599446700 38.22","1599447000 38.25","1599447300 38.08","1599447600 38.2","1599447900 38.22","1599448200 38.22","1599448500 38.36","1599448800 38.18","1599449100 38.29","1599449400 38.22","1599449700 38.29","1599450000 38.24","1599450300 38.2","1599450600 38.36","1599450900 38.11","1599451200 38.1","1599451500 38.22","1599451800 38.27","1599452100 38.22","1599452400 38.24","1599452700 38.17","1599453000 38.17","1599453300 38.09","1599453600 38.22","1599453900 38.22","1599454200 38.28","1599454500 38.22","1599454800 38.22","1599455100 38.22","1599455400 38.11","1599455700 38.36","1599456000 38.08","1599456300 38.22","1599456600 38.33","1599456900 38.36","1599457200 38.11","1599457500 38.21","1599457800 38.08","1599458100 38.29","1599458400 38.08","1599458700 38.36","1599459000 38.22","1599459300 38.34","1599459600 38.31","1599459900 38.2","1599460200 38.36","1599460500 38.22","1599460800 38.22","1599461100 38.09","1599461400 38.26","1599461700 38.21","1599462000 38.22","1599462300 38.36","1599462600 38.15","1599462900 38.22","1599463200 38.09","1599463500 38.22","1599463800 38.15","1599464100 38.22","1599464400 38.21","1599464700 38.17","1599465000 38.22","1599465300 38.22","1599465600 38.08","1599465900 38.22","1599466200 38.27","1599466500 38.36","1599466800 38.36","1599467100 38.2","1599467400 38.22","1599467700 38.22","1599468000 38.35","1599468300 38.09","1599468600 38.11","1599468900 38.22","1599469200 38.22","1599469500 38.08","1599469800 38.08","1599470100 38.21","1599470400 38.22","1599470700 38.27","1599471000 38.22","1599471300 38.22","1599471600 38.36","1599471900 38.32","1599472200 38.24","1599472500 38.35","1599472800 38.24","1599473100 38.08","1599473400 38.11","1599473700 38.2","1599474000 38.24","1599474300 38.08","1599474600 38.22","1599474900 38.22","1599475200 38.24","1599475500 38.35","1599475800 38.21","1599476100 38.35","1599476400 38.21","1599476700 38.17","1599477000 38.35","1599477300 38.33","1599477600 38.25","1599477900 38.14","1599478200 38.14","1599478500 38.22","1599478800 38.21","1599479100 38.21","1599479400 38.34","1599479700 38.2","1599480000 38.19","1599480300 38.34","1599480600 38.34","1599480900 38.33","1599481200 38.31","1599481500 38.35","1599481800 38.22","1599482100 38.11","1599482400 38.15","1599482700 38.19","1599483000 38.22","1599483300 38.35","1599483600 38.08","1599483900 38.21","1599484200 38.08","1599484500 38.22","1599484800 38.08","1599485100 38.35","1599485400 38.17","1599485700 38.34","1599486000 38.22","1599486300 38.29","1599486600 38.2","1599486900 38.22","1599487200 38.21","1599487500 38.17","1599487800 38.29","1599488100 38.29","1599488400 38.08","1599488700 38.17","1599489000 38.08","1599489300 38.08","1599489600 38.19","1599489900 38.22","1599490200 38.32","1599490500 38.29","1599490800 38.34","1599491100 38.08","1599491400 38.33","1599491700 38.2","1599492000 38.22","1599492300 38.2","1599492600 38.2","1599492900 38.18","1599493200 38.22","1599493500 38.1","1599493800 38.2","1599494100 38.09","1599494400 38.18","1599494700 38.21","1599495000 38.31","1599495300 38.22","1599495600 38.31","1599495900 38.18","1599496200 38.17","1599496500 38.2","1599496800 38.11","1599497100 38.1","1599497400 38.11","1599497700 38.17","1599498000 38.31","1599498300 38.11","1599498600 38.21","1599498900 38.09","1599499200 38.19","1599499500 38.18","1599499800 38.31","1599500100 38.29","1599500400 38.14","1599500700 38.08","1599501000 38.2","1599501300 38.14","1599501600 38.14","1599501900 38.08","1599502200 38.24","1599502500 38.14","1599502800 38.24","1599503100 38.15","1599503400 38.15","1599503700 38.17","1599504000 38.15","1599504300 38.11","1599504600 38.13","1599504900 38.08","1599505200 38.19","1599505500 38.15","1599505800 38.21","1599506100 38.08","1599506400 38.15","1599506700 38.15","1599507000 38.11","1599507300 38.13","1599507600 38.15","1599507900 38.19","1599508200 38.17","1599508500 38.15","1599508800 38.14","1599509100 38.17","1599509400 38.11","1599509700 38.22","1599510000 38.18","1599510300 38.15","1599510600 38.11","1599510900 38.22","1599511200 38.17","1599511500 38.17","1599511800 38.17","1599512100 38.18","1599512400 38.15","1599512700 38.08","1599513000 38.24","1599513300 38.11","1599513600 38.08","1599513900 38.15","1599514200 38.17","1599514500 38.18","1599514800 38.25","1599515100 38.08","1599515400 38.15","1599515700 38.17","1599516000 38.17","1599516300 38.25","1599516600 38.15","1599516900 38.15","1599517200 38.17","1599517500 38.09","1599517800 38.15","1599518100 38.25","1599518400 38.15","1599518700 38.21","1599519000 38.17","1599519300 38.08","1599519600 38.08","1599519900 38.08","1599520200 38.24","1599520500 38.08","1599520800 38.13","1599521100 38.08","1599521400 38.22","1599521700 38.08","1599522000 38.27","1599522300 38.08","1599522600 38.26","1599522900 38.15","1599523200 38.19","1599523500 38.08","1599523800 38.2","1599524100 38.17","1599524400 38.08","1599524700 38.21","1599525000 38.18","1599525300 38.27","1599525600 38.15","1599525900 38.18","1599526200 38.27","1599526500 38.27","1599526800 38.18","1599527100 38.24","1599527400 38.19","1599527700 38.27","1599528000 38.19","1599528300 38.21","1599528600 38.2","1599528900 38.15","1599529200 38.32","1599529500 38.2","1599529800 38.22","1599530100 38.21","1599530400 38.2","1599530700 38.24","1599531000 38.24","1599531300 38.2","1599531600 38.08","1599531900 38.26","1599532200 38.21","1599532500 38.2","1599532800 38.2","1599533100 38.09","1599533400 38.32","1599533700 38.08","1599534000 38.21","1599534300 38.19","1599534600 38.22","1599534900 38.09","1599535200 38.18","1599535500 38.22","1599535800 38.08","1599536100 38.15","1599536400 38.15","1599536700 38.14","1599537000 38.13","1599537300 38.28","1599537600 38.27","1599537900 38.29","1599538200 38.18","1599538500 38.21","1599538800 38.15","1599539100 38.09","1599539400 38.15","1599539700 38.33","1599540000 38.22","1599540300 38.2","1599540600 38.08","1599540900 38.08","1599541200 38.22","1599541500 38.13","1599541800 38.33","1599542100 38.33","1599542400 38.09","1599542700 38.19","1599543000 38.15","1599543300 38.19","1599543600 38.17","1599543900 38.34","1599544200 38.31","1599544500 38.11","1599544800 37.69","1599545100 38.07","1599545400 38.24","1599545700 38.21","1599546000 38.15","1599546300 38.26","1599546600 38.15","1599546900 38.22","1599547200 38.08","1599547500 38.26","1599547800 38.2","1599548100 38.11","1599548400 38.18","1599548700 38.21","1599549000 38.2","1599549300 38.08","1599549600 38.13","1599549900 38.33","1599550200 38.15","1599550800 38.08","1599551100 38.15","1599551400 38.32","1599551700 38.09","1599552000 38.14","1599552300 38.33","1599552600 38.22","1599552900 38.08","1599553200 38.08","1599553500 38.21","1599553800 38.08","1599554100 38.22","1599554400 38.2","1599554700 38.32","1599555000 38.32","1599555300 38.08","1599555600 38.08","1599555900 38.31","1599556200 38.08","1599556500 38.33","1599556800 38.2","1599557100 38.22","1599557400 38.31","1599557700 38.26","1599558000 38.34","1599558300 38.33","1599558600 38.28","1599558900 38.34","1599559200 38.21","1599559500 38.32","1599559800 38.19","1599560100 38.34","1599560400 38.13","1599560700 38.08","1599561000 38.11","1599561300 38.33","1599561600 38.21","1599561900 38.14","1599562200 38.22","1599562500 38.15","1599562800 38.22","1599563100 38.29","1599563400 38.21","1599563700 38.21","1599564000 38.34","1599564300 38.32","1599564600 38.33","1599564900 38.22","1599565200 38.2","1599565500 38.33","1599565800 38.29","1599566100 38.27","1599566400 38.17","1599566700 38.17","1599567000 38.21","1599567300 38.2","1599567600 38.21","1599567900 38.27","1599568200 38.2","1599568500 38.24","1599568800 38.1","1599569100 38.32","1599569400 38.22","1599569700 38.28","1599570000 38.2","1599570300 38.18","1599570600 38.2","1599570900 38.19","1599571200 38.08","1599571500 38.27","1599571800 38.21","1599572100 38.31","1599572400 38.31","1599572700 38.15","1599573000 38.25","1599573300 38.22","1599573600 38.31","1599573900 38.19","1599574200 38.18","1599574500 38.09","1599574800 38.17","1599575100 38.2","1599575400 38.2","1599575700 38.29","1599576000 38.2","1599576300 38.15","1599576600 38.14","1599576900 38.2","1599577200 38.15","1599577500 38.08","1599577800 38.15","1599578100 38.24","1599578400 38.15","1599578700 38.15","1599579000 38.24","1599579300 38.08","1599579600 38.18","1599579900 38.14","1599580200 38.24","1599580500 38.24","1599580800 38.1","1599581100 38.22","1599581400 38.2","1599581700 38.22","1599582000 38.21","1599582300 38.17","1599582600 38.15","1599582900 38.08","1599583200 38.01","1599583500 38.08","1599583800 38.15","1599584100 38.22","1599584400 38.25","1599584700 38.22","1599585000 38.1","1599585300 38.22","1599585600 38.17","1599585900 38.08","1599586200 38.15","1599586500 38.09","1599586800 38.13","1599587100 38.15","1599587400 38.1","1599587700 38.09","1599588000 38.14","1599588300 38.21","1599588600 38.19","1599588900 38.11","1599589200 38.19","1599589500 38.24","1599589800 38.13","1599590100 38.13","1599590400 38.22","1599590700 38.15","1599591000 38.22","1599591300 38.08","1599591600 38.09","1599591900 38.14","1599592200 38.1","1599592500 38.22","1599592800 38.15","1599593100 38.21","1599593400 38.1","1599593700 38.17","1599594000 38.2","1599594300 38.24","1599594600 38.21","1599594900 38.08","1599595200 38.25","1599595500 38.18","1599595800 38.22","1599596100 38.21","1599596400 38.24","1599596700 38.15","1599597000 38.22","1599597300 38.15","1599597600 38.24","1599597900 38.24","1599598200 38.17","1599598500 38.13","1599598800 38.15","1599599100 38.15","1599599400 38.17","1599599700 38.1","1599600000 38.11","1599600300 38.1","1599600600 38.2","1599600900 38.14","1599601200 38.09","1599601500 38.1","1599601800 38.14","1599602100 38.15","1599602400 38.21","1599602700 38.08","1599603000 38.17","1599603300 38.18","1599603600 38.26","1599603900 38.26","1599604200 38.17","1599604500 38.19","1599604800 38.21","1599605100 38.17","1599605400 38.26","1599605700 38.17","1599606000 38.08","1599606300 38.14","1599606600 38.19","1599606900 38.18","1599607200 38.27","1599607500 38.08","1599607800 38.14","1599608100 38.26","1599608400 38.18","1599608700 38.21","1599609000 38.21","1599609300 38.19","1599609600 38.27","1599609900 38.18","1599610200 38.18","1599610500 38.08","1599610800 38.26","1599611100 38.18","1599611400 38.18","1599611700 38.18","1599612000 38.11","1599612300 38.25","1599612600 38.27","1599612900 38.18","1599613200 38.17","1599613500 38.28","1599613800 38.22","1599614100 38.08","1599614400 38.08","1599614700 38.22","1599615000 38.08","1599615300 38.32","1599615600 38.2","1599615900 38.32","1599616200 38.29","1599616500 38.32","1599616800 38.32","1599617100 38.32","1599617400 38.29","1599617700 38.31","1599618000 38.32","1599618300 38.24","1599618600 38.2","1599618900 38.27","1599619200 38.29","1599619500 38.21","1599619800 38.31","1599620100 38.32","1599620400 38.2","1599620700 38.32","1599621000 38.22","1599621300 38.2","1599621600 38.26","1599621900 38.21","1599622200 38.17","1599622500 38.09","1599622800 38.27","1599623100 38.11","1599623400 38.17","1599623700 38.32","1599624000 38.2","1599624300 38.32","1599624600 38.29","1599624900 38.2","1599625200 38.08","1599625500 38.29","1599625800 38.21","1599626100 38.21","1599626400 38.21","1599626700 38.33","1599627000 38.08","1599627300 38.19","1599627600 38.17","1599627900 38.08","1599628200 38.09","1599628500 38.2","1599628800 38.27","1599629100 38.18","1599629400 38.24","1599629700 38.15","1599630000 38.25","1599630300 38.28","1599630600 38.25","1599630900 38.22","1599631200 38.26","1599631500 38.32","1599631800 38.32","1599632100 38.19","1599632400 38.08","1599632700 38.32","1599633000 38.21","1599633300 38.08","1599633600 38.32","1599633900 38.2","1599634200 38.2","1599634500 38.19","1599634800 38.32","1599635100 38.27","1599635400 38.19","1599635700 38.09","1599636000 38.2","1599636300 38.32","1599636600 38.29","1599636900 38.32","1599637200 38.32","1599637500 38.21","1599637800 38.08","1599638100 38.22","1599638400 38.22","1599638700 38.11","1599639000 38.19","1599639300 38.11","1599639600 38.17","1599639900 38.22","1599640200 38.17","1599640500 38.28","1599640800 38.09","1599641100 38.15","1599641400 38.25","1599641700 38.14","1599642000 38.08","1599642300 38.2","1599642600 38.08","1599642900 38.29","1599643200 38.18","1599643500 38.08","1599643800 38.22","1599644100 38.15","1599644400 38.29","1599644700 38.09","1599645000 38.18","1599645300 38.1","1599645600 38.15","1599645900 38.2","1599646200 38.13","1599646500 38.32","1599646800 38.09","1599647100 38.08","1599647400 38.15","1599647700 38.28","1599648000 38.08","1599648300 38.32","1599648600 38.2","1599648900 38.09","1599649200 38.32","1599649500 38.15","1599649800 38.32","1599650100 38.27","1599650400 38.32","1599650700 38.18","1599651000 38.2","1599651300 38.32","1599651600 38.22","1599651900 38.1","1599652200 38.31","1599652500 38.29","1599652800 38.17","1599653100 38.08","1599653400 38.24","1599653700 38.24","1599654000 38.22","1599654300 38.2","1599654600 38.21","1599654900 38.11","1599655200 38.15","1599655500 38.21","1599655800 38.22","1599656100 38.08","1599656400 38.29","1599656700 38.32","1599657000 38.32","1599657300 38.21","1599657600 38.08","1599657900 38.29","1599658200 38.2","1599658500 38.29","1599658800 38.19","1599659100 38.32","1599659400 38.29","1599659700 38.14","1599660000 38.2","1599660300 38.21","1599660600 38.2","1599660900 38.25","1599661200 38.17","1599661500 38.26","1599661800 38.2","1599662100 38.11","1599662400 38.11","1599662700 38.14","1599663000 38.29","1599663300 38.22","1599663600 38.08","1599663900 38.13","1599664200 38.26","1599664500 38.27","1599664800 38.11","1599665100 38.08","1599665400 38.2","1599665700 38.11","1599666000 38.21","1599666300 38.2","1599666600 38.32","1599666900 38.2","1599667200 38.32","1599667500 38.31","1599667800 38.18","1599668100 38.2","1599668400 38.09","1599668700 38.31","1599669000 38.2","1599669300 38.29","1599669600 38.15","1599669900 38.15","1599670200 38.32","1599670500 38.15","1599670800 38.2","1599671100 38.15","1599671400 38.2","1599671700 38.11","1599672000 38.32","1599672300 38.21","1599672600 38.22","1599672900 38.09","1599673200 38.09","1599673500 38.2","1599673800 38.1","1599674100 38.26","1599674400 38.32","1599674700 38.08","1599675000 38.2","1599675300 38.29","1599675600 38.17","1599675900 38.09","1599676200 38.31","1599676500 38.22","1599676800 38.22","1599677100 38.2","1599677400 38.07","1599677700 38.15","1599678000 38.21","1599678300 38.32","1599678600 38.31","1599678900 38.27","1599679200 38.31","1599679500 38.31","1599679800 38.08","1599680100 38.2","1599680400 38.19","1599680700 38.08","1599681000 38.2","1599681300 38.31","1599681600 38.21","1599681900 38.21","1599682200 38.32","1599682500 38.2","1599682800 38.27","1599683100 38.24","1599683400 38.31","1599683700 38.2","1599684000 38.22","1599684300 38.08","1599684600 38.1","1599684900 38.07","1599685200 38.31","1599685500 38.31","1599685800 38.21","1599686100 38.18","1599686400 38.2","1599686700 38.21","1599687000 38.18","1599687300 38.18","1599687600 38.11","1599687900 38.28","1599688200 38.08","1599688500 38.22","1599688800 38.22","1599689100 38.2","1599689400 38.19","1599689700 38.09","1599690000 38.09","1599690300 38.19","1599690600 38.13","1599690900 38.11","1599691200 38.21","1599691500 38.08","1599691800 38.14","1599692100 38.21","1599692400 38.08","1599692700 38.28","1599693000 38.28","1599693300 38.08","1599693600 38.27","1599693900 38.24","1599694200 38.26","1599694500 38.28","1599694800 38.08","1599695100 38.15","1599695400 38.08","1599695700 38.19","1599696000 38.28","1599696300 38.24","1599696600 38.17","1599696900 38.19","1599697200 38.29","1599697500 38.22","1599697800 38.29","1599698100 38.08","1599698400 38.19","1599698700 38.27","1599699000 38.28","1599699300 38.21","1599699600 38.19","1599699900 38.22","1599700200 38.19","1599700500 38.21","1599700800 38.13","1599701100 38.28","1599701400 38.18","1599701700 38.17","1599702000 38.11","1599702300 38.28","1599702600 38.09","1599702900 38.08","1599703200 38.22","1599703500 38.19","1599703800 38.08","1599704100 38.08","1599704400 38.1","1599704700 38.08","1599705000 38.18","1599705300 38.18","1599705600 38.08","1599705900 38.32","1599706200 38.08","1599706500 38.2","1599706800 38.27","1599707100 38.19","1599707400 38.15","1599707700 38.22","1599708000 38.21","1599708300 38.17","1599708600 38.19","1599708900 38.21","1599709200 38.24","1599709500 38.29","1599709800 38.21","1599710100 38.29","1599710400 38.14","1599710700 38.08","1599711000 38.17","1599711300 38.18","1599711600 38.17","1599711900 38.08","1599712200 38.08","1599712500 38.08","1599712800 38.09","1599713100 38.31","1599713400 38.15","1599713700 38.28","1599714000 38.29","1599714300 38.2","1599714600 38.19","1599714900 38.15","1599715200 38.21","1599715500 38.31","1599715800 38.08","1599716100 38.08","1599716400 38.33","1599716700 38.08","1599717000 38.22","1599717300 38.19","1599717600 38.29","1599717900 38.15","1599718200 38.17","1599718500 38.32","1599718800 38.08","1599719100 38.25","1599719400 38.13","1599719700 38.19","1599720000 38.19","1599720300 38.29","1599720600 38.26","1599720900 38.18","1599721200 38.19","1599721500 38.32","1599721800 38.32","1599722100 38.22","1599722400 38.29","1599722700 38.08","1599723000 38.21","1599723300 38.22","1599723600 38.26","1599723900 38.14","1599724200 38.27","1599724500 38.2","1599724800 38.14","1599725100 38.25","1599725400 38.29","1599725700 38.19","1599726000 38.18","1599726300 38.11","1599726600 38.29","1599726900 38.17","1599727200 38.08","1599727500 38.18","1599727800 38.29","1599728100 38.32","1599728400 38.19","1599728700 38.29","1599729000 38.2","1599729300 38.18","1599729600 38.09","1599729900 38.2","1599730200 38.09","1599730500 38.22","1599730800 38.19","1599731100 38.28","1599731400 38.14","1599731700 38.09","1599732000 38.27","1599732300 38.22","1599732600 38.2","1599732900 38.17","1599733200 38.22","1599733500 38.19","1599733800 38.25","1599734100 38.08","1599734400 38.33","1599734700 38.33","1599735000 38.18","1599735300 38.15","1599735600 38.21","1599735900 38.32","1599736200 38.21","1599736500 38.22","1599736800 38.08","1599737100 38.2","1599737400 38.28","1599737700 38.09","1599738000 38.2","1599738300 38.22","1599738600 38.2","1599738900 38.21","1599739200 38.2","1599739500 38.2","1599739800 38.1","1599740100 38.08","1599740400 38.31","1599740700 38.21","1599741000 38.08","1599741300 38.1","1599741600 38.2","1599741900 38.2","1599742200 38.24","1599742500 38.17","1599742800 38.29","1599743100 38.21","1599743400 38.26","1599743700 38.29","1599744000 38.29","1599744300 38.32","1599744600 38.19","1599744900 38.29","1599745200 38.08","1599745500 38.28","1599745800 38.19","1599746100 38.18","1599746400 38.18","1599746700 38.2","1599747000 38.2","1599747300 38.25","1599747600 38.18","1599747900 38.08","1599748200 38.29","1599748500 38.25","1599748800 38.19","1599749100 38.08","1599749400 38.18","1599749700 38.28","1599750000 38.24","1599750300 38.28","1599750600 38.22","1599750900 38.08","1599751200 38.14","1599751500 38.28","1599751800 38.08","1599752100 38.08","1599752400 38.18","1599752700 38.19","1599753000 38.1","1599753300 38.28","1599753600 38.2","1599753900 38.24","1599754200 38.2","1599754500 38.28","1599754800 38.22","1599755100 38.28","1599755400 38.28","1599755700 38.18","1599756000 38.08","1599756300 38.28","1599756600 38.14","1599756900 38.28","1599757200 38.28","1599757500 38.08","1599757800 38.26","1599758100 38.27","1599758400 38.17","1599758700 38.08","1599759000 38.17","1599759300 38.25","1599759600 38.17","1599759900 38.22","1599760200 38.22","1599760500 38.19","1599760800 38.2","1599761100 38.19","1599761400 38.25","1599761700 38.19","1599762000 38.18","1599762300 38.27","1599762600 38.15","1599762900 38.18","1599763200 38.18","1599763500 38.2","1599763800 38.17","1599764100 38.07","1599764400 38.19","1599764700 38.26","1599765000 38.2","1599765300 38.08","1599765600 38.08","1599765900 38.15","1599766200 38.19","1599766500 38.21","1599766800 38.14","1599767100 38.18","1599767400 38.24","1599767700 38.2","1599768000 38.17","1599768300 38.17","1599768600 38.15","1599768900 38.28","1599769200 38.15","1599769500 38.08","1599769800 38.28","1599770100 38.15","1599770400 38.1","1599770700 38.28","1599771000 38.18","1599771300 38.17","1599771600 38.19","1599771900 38.08","1599772200 38.21","1599772500 38.28","1599772800 38.19","1599773100 38.1","1599773400 38.18","1599773700 38.14","1599774000 38.1","1599774300 38.08","1599774600 38.22","1599774900 38.18","1599775200 38.19","1599775500 38.08","1599775800 38.22","1599776100 38.17","1599776400 38.08","1599776700 38.25","1599777000 38.22","1599777300 38.28","1599777600 38.28","1599777900 38.19","1599778200 38.17","1599778500 38.1","1599778800 38.15","1599779100 38.18","1599779400 38.13","1599779700 38.21","1599780000 38.09","1599780300 38.25","1599780600 38.18","1599780900 38.19","1599781200 38.2","1599781500 38.08","1599781800 38.08","1599782100 38.13","1599782400 38.08","1599782700 38.1","1599783000 38.26","1599783300 38.31","1599783600 38.08","1599783900 38.29","1599784200 38.29","1599784500 38.22","1599784800 38.09","1599785100 38.21","1599785400 38.15","1599785700 38.22","1599786000 38.21","1599786300 38.18","1599786600 38.19","1599786900 38.29","1599787200 38.07","1599787500 38.24","1599787800 38.08","1599788100 38.29","1599788400 38.25","1599788700 38.22","1599789000 38.29","1599789300 38.29","1599789600 38.22","1599789900 38.08","1599790200 38.24","1599790500 38.29","1599790800 38.32","1599791100 38.2","1599791400 38.08","1599791700 38.21","1599792000 38.25","1599792300 38.08","1599792600 38.17","1599792900 38.22","1599793200 38.08","1599793500 38.2","1599793800 38.29","1599794100 38.08","1599794400 38.29","1599794700 38.33","1599795000 38.33","1599795300 38.18","1599795600 38.13","1599795900 38.33","1599796200 38.19","1599796500 38.09","1599796800 38.28","1599797100 38.21","1599797400 38.08","1599797700 38.2","1599798000 38.33","1599798300 38.33","1599798600 38.32","1599798900 38.09","1599799200 38.22","1599799500 38.33","1599799800 38.31","1599800100 38.22","1599800400 38.19","1599800700 38.17","1599801000 38.25","1599801300 38.14","1599801600 38.19","1599801900 38.33","1599802200 38.19","1599802500 38.2","1599802800 38.09","1599803100 38.09","1599803400 38.22","1599803700 38.2","1599804000 38.2","1599804300 38.21","1599804600 38.2","1599804900 38.08","1599805200 38.31","1599805500 38.09","1599805800 38.33","1599806100 38.28","1599806400 38.33","1599806700 38.26","1599807000 38.31","1599807300 38.09","1599807600 38.08","1599807900 38.31","1599808200 38.09","1599808500 38.2","1599808800 38.19","1599809100 38.08","1599809400 38.08","1599809700 38.17","1599810000 38.29","1599810300 38.22","1599810600 38.2","1599810900 38.29","1599811200 38.21","1599811500 38.09","1599811800 38.34","1599812100 38.34","1599812400 38.22","1599812700 38.22","1599813000 38.25","1599813300 38.2","1599813600 38.28","1599813900 38.08","1599814200 38.09","1599814500 38.17","1599814800 38.35","1599815100 38.22","1599815400 38.22","1599815700 38.18","1599816000 38.22","1599816300 38.22","1599816600 38.22","1599816900 38.31","1599817200 38.15","1599817500 38.19","1599817800 38.15","1599818100 38.36","1599818400 38.22","1599818700 38.24","1599819000 38.32","1599819300 38.22","1599819600 38.35","1599819900 38.36","1599820200 38.27","1599820500 38.22","1599820800 38.33","1599821100 38.36","1599821400 38.29","1599821700 38.15","1599822000 38.29","1599822300 38.13","1599822600 38.08","1599822900 38.22","1599823200 38.09","1599823500 38.26","1599823800 38.22","1599824100 38.2","1599824400 38.36","1599824700 38.24","1599825000 38.08","1599825300 38.18","1599825600 38.2","1599825900 38.21","1599826200 38.29","1599826500 38.14","1599826800 38.31","1599827100 38.22","1599827400 38.24","1599827700 38.08","1599828000 38.33","1599828300 38.22","1599828600 38.24","1599828900 38.34","1599829200 38.29","1599829500 38.22","1599829800 38.15","1599830100 38.21","1599830400 38.08","1599830700 38.27","1599831000 38.08","1599831300 38.08","1599831600 38.15","1599831900 38.25","1599832200 38.19","1599832500 38.08","1599832800 38.32","1599833100 38.33","1599833400 38.08","1599833700 38.08","1599834000 38.2","1599834300 38.28","1599834600 38.09","1599834900 38.2","1599835200 38.21","1599835500 38.11","1599835800 38.25","1599836100 38.08","1599836400 38.18","1599836700 38.17","1599837000 38.28","1599837300 38.09","1599837600 38.26","1599837900 38.18","1599838200 38.14","1599838500 38.24","1599838800 38.29","1599839100 38.18","1599839400 38.19","1599839700 38.22","1599840000 38.28","1599840300 38.15","1599840600 38.08","1599840900 38.08","1599841200 38.18","1599841500 38.08","1599841800 38.27","1599842100 38.27","1599842400 38.15","1599842700 38.27","1599843000 38.08","1599843300 38.18","1599843600 38.25","1599843900 38.25","1599844200 38.09","1599844500 38.15","1599844800 38.18","1599845100 38.19","1599845400 38.24","1599845700 38.22","1599846000 38.18","1599846300 38.17","1599846600 38.08","1599846900 38.08","1599847200 38.15","1599847500 38.07","1599847800 38.1","1599848100 38.14","1599848400 38.11","1599848700 38.1","1599849000 38.1","1599849300 38.1","1599849600 38.11","1599849900 38.15","1599850200 38.04","1599850500 38.06","1599850800 38.08","1599851100 38.14","1599851400 38.04","1599851700 38.11","1599852000 38.1","1599852300 38.04","1599852600 38.08","1599852900 38.11","1599853200 38.1","1599853500 38.09","1599853800 38.09","1599854100 38.09","1599854400 38.13","1599854700 38.04","1599855000 38.04","1599855300 38.09","1599855600 38.14","1599855900 38.11","1599856200 38.09","1599856500 38.07","1599856800 38.09","1599857100 38.1","1599857400 38.09","1599857700 38.09","1599858000 38.11","1599858300 38.09","1599858600 38.14","1599858900 38.08","1599859200 38.15","1599859500 38.09","1599859800 38.11","1599860100 38.11","1599860400 38.14","1599860700 38.1","1599861000 38.13","1599861300 38.04","1599861600 38.13","1599861900 38.14","1599862200 38.1","1599862500 38.06","1599862800 38.07","1599863100 38.07","1599863400 38.11","1599863700 38.08","1599864000 38.08","1599864300 38.1","1599864600 38.09","1599864900 38.13","1599865200 38.11","1599865500 38.1","1599865800 38.07","1599866100 38.11","1599866400 38.13","1599866700 38.15","1599867000 38.11","1599867300 38.04","1599867600 38.04","1599867900 38.19","1599868200 38.07","1599868500 38.11","1599868800 38.07","1599869100 38.11","1599869400 38.11","1599869700 38.07","1599870000 38.11","1599870300 38.21","1599870600 38.11","1599870900 38.19","1599871200 38.14","1599871500 38.06","1599871800 38.06","1599872100 38.15","1599872400 38.2","1599872700 38.15","1599873000 38.17","1599873300 38.14","1599873600 38.19","1599873900 38.29","1599874200 38.07","1599874500 38.18","1599874800 38.11","1599875100 38.29","1599875400 38.2","1599875700 38.15","1599876000 38.19","1599876300 38.29","1599876600 38.21","1599876900 38.32","1599877200 38.32","1599877500 38.08","1599877800 38.13","1599878100 38.15","1599878400 38.28","1599878700 38.32","1599879000 38.08","1599879300 38.19","1599879600 38.29","1599879900 38.26","1599880200 38.17","1599880500 38.08","1599880800 38.21","1599881100 38.08","1599881400 38.14","1599881700 38.31","1599882000 38.22","1599882300 38.08","1599882600 38.24","1599882900 38.33","1599883200 38.21","1599883500 38.09","1599883800 38.33","1599884100 38.33","1599884400 38.09","1599884700 38.19","1599885000 38.28","1599885300 38.08","1599885600 38.08","1599885900 38.09","1599886200 38.17","1599886500 38.14","1599886800 38.32","1599887100 38.15","1599887400 38.28","1599887700 38.09","1599888000 38.08","1599888300 38.29","1599888600 38.17","1599888900 38.34","1599889200 38.22","1599889500 38.11","1599889800 38.22","1599890100 38.34","1599890400 38.21","1599890700 38.25","1599891000 38.31","1599891300 38.21","1599891600 38.15","1599891900 38.11","1599892200 38.22","1599892500 38.35","1599892800 38.1","1599893100 38.15","1599893400 38.08","1599893700 38.26","1599894000 38.19","1599894300 38.08","1599894600 38.34","1599894900 38.08","1599895200 38.24","1599895500 38.31","1599895800 38.27","1599896100 38.19","1599896400 38.22","1599896700 38.22","1599897000 38.08","1599897300 38.19","1599897600 38.21","1599897900 38.17","1599898200 38.35","1599898500 38.22","1599898800 38.21","1599899100 38.31","1599899400 38.35","1599899700 38.1","1599900000 38.24","1599900300 38.18","1599900600 38.11","1599900900 38.08","1599901200 38.22","1599901500 38.35","1599901800 38.08","1599902100 38.15","1599902400 38.21","1599902700 38.2","1599903000 38.22","1599903300 38.25","1599903600 38.21","1599903900 38.28","1599904200 38.22","1599904500 38.1","1599904800 38.08","1599905100 38.25","1599905400 38.09","1599905700 38.08","1599906000 38.27","1599906300 38.19","1599906600 38.22","1599906900 38.35","1599907200 38.32","1599907500 38.25","1599907800 38.08","1599908100 38.36","1599908400 38.22","1599908700 38.08","1599909000 38.24","1599909300 38.22","1599909600 38.08","1599909900 38.08","1599910200 38.09","1599910500 38.27","1599910800 38.29","1599911100 38.2","1599911400 38.35","1599911700 38.22","1599912000 38.08","1599912300 38.1","1599912600 38.29","1599912900 38.25","1599913200 38.15","1599913500 38.11","1599913800 38.08","1599914100 38.21","1599914400 38.08","1599914700 38.33","1599915000 38.2","1599915300 38.2","1599915600 38.2","1599915900 38.19","1599916200 38.29","1599916500 38.26","1599916800 38.13","1599917100 38.19","1599917400 38.26","1599917700 38.11","1599918000 38.2","1599918300 38.15","1599918600 38.18","1599918900 38.28","1599919200 38.28","1599919500 38.29","1599919800 38.28","1599920100 38.15","1599920400 38.18","1599920700 38.08","1599921000 38.18","1599921300 38.18","1599921600 38.15","1599921900 38.22","1599922200 38.18","1599922500 38.28","1599922800 38.27","1599923100 38.18","1599923400 38.1","1599923700 38.22","1599924000 38.27","1599924300 38.08","1599924600 38.17","1599924900 38.08","1599925200 38.08","1599925500 38.25","1599925800 38.11","1599926100 38.11","1599926400 38.11","1599926700 38.21","1599927000 38.26","1599927300 38.11","1599927600 38.07","1599927900 38.17","1599928200 38.09","1599928500 38.06","1599928800 38.11","1599929100 38.11","1599929400 38.11","1599929700 38.08","1599930000 38.08","1599930300 38.15","1599930600 38.11","1599930900 38.1","1599931200 38.07","1599931500 38.11","1599931800 38.1","1599932100 38.04","1599932400 38.14","1599932700 38.04","1599933000 38.13","1599933300 38.11","1599933600 38.09","1599933900 38.11","1599934200 38.04","1599934500 38.1","1599934800 38.07","1599935100 38.04","1599935400 38.08","1599935700 38.11","1599936000 38.08","1599936300 38.1","1599936600 38.08","1599936900 38.1","1599937200 38.1","1599937500 38.04","1599937800 38.04","1599938100 38.06","1599938400 38.08","1599938700 38.07","1599939000 38.1","1599939300 38.08","1599939600 38.08","1599939900 38.09","1599940200 38.07","1599940500 38.04","1599940800 38.06","1599941100 38.07","1599941400 38.07","1599941700 38.04","1599942000 38.04","1599942300 38.04","1599942600 38.04","1599942900 38.07","1599943200 38.04","1599943500 38.07","1599943800 38.06","1599944100 38.04","1599944400 38.04","1599944700 38.08","1599945000 38.04","1599945300 38.07","1599945600 38.06","1599945900 38.07","1599946200 38.07","1599946500 38.06","1599946800 38.04","1599947100 38.06","1599947400 38.06","1599947700 38.08","1599948000 38.04","1599948300 38.03","1599948600 38.07","1599948900 38.06","1599949200 38.04","1599949500 38.04","1599949800 38.06","1599950100 38.1","1599950400 38.1","1599950700 38.06","1599951000 38.08","1599951300 38.07","1599951600 38.06","1599951900 38.08","1599952200 38.1","1599952500 38.07","1599952800 38.06","1599953100 38.08","1599953400 38.11","1599953700 38.04","1599954000 38.04","1599954300 38.09","1599954600 38.04","1599954900 38.09","1599955200 38.14","1599955500 38.09","1599955800 38.06","1599956100 38.04","1599956400 38.1","1599956700 38.08","1599957000 38.1","1599957300 38.04","1599957600 38.09","1599957900 38.1","1599958200 38.1","1599958500 38.04","1599958800 38.04","1599959100 38.14","1599959400 38.09","1599959700 38.04","1599960000 38.15","1599960300 38.15","1599960600 38.04","1599960900 38.04","1599961200 38.06","1599961500 38.11","1599961800 38.1","1599962100 38.08","1599962400 38.15","1599962700 38.06","1599963000 38.11","1599963300 38.11","1599963600 38.1","1599963900 38.14","1599964200 38.06","1599964500 38.04","1599964800 38.15","1599965100 38.1","1599965400 38.14","1599965700 38.08","1599966000 38.15","1599966300 38.14","1599966600 38.1","1599966900 38.11","1599967200 38.11","1599967500 38.1","1599967800 38.14","1599968100 38.15","1599968400 38.1","1599968700 38.07","1599969000 38.13","1599969300 38.08","1599969600 38.11","1599969900 38.08","1599970200 38.06","1599970500 38.09","1599970800 38.11","1599971100 38.04","1599971400 38.15","1599971700 38.15","1599972000 38.15","1599972300 38.04","1599972600 38.11","1599972900 38.08","1599973200 38.1","1599973500 38.11","1599973800 38.11","1599974100 38.06","1599974400 38.11","1599974700 38.04","1599975000 38.15","1599975300 38.11","1599975600 38.04","1599975900 38.15","1599976200 38.04","1599976500 38.04","1599976800 38.04","1599977100 38.04","1599977400 38.09","1599977700 38.09","1599978000 38.09","1599978300 38.15","1599978600 38.04","1599978900 38.15","1599979200 38.1","1599979500 38.15","1599979800 38.11","1599980100 38.04","1599980400 38.15","1599980700 38.11","1599981000 38.15","1599981300 38.11","1599981600 38.14","1599981900 38.04","1599982200 38.1","1599982500 38.04","1599982800 38.14","1599983100 38.04","1599983400 38.09","1599983700 38.11","1599984000 38.13","1599984300 38.1","1599984600 38.15","1599984900 38.15","1599985200 38.04","1599985500 38.15","1599985800 38.17","1599986100 38.11","1599986400 38.1","1599986700 38.06","1599987000 38.14","1599987300 38.1","1599987600 38.1","1599987900 38.14","1599988200 38.04","1599988500 38.07","1599988800 38.09","1599989100 38.07","1599989400 38.11","1599989700 38.06","1599990000 38.15","1599990300 38.04","1599990600 38.04","1599990900 38.15","1599991200 38.06","1599991500 38.11","1599991800 38.13","1599992100 38.11","1599992400 38.15","1599992700 38.17","1599993000 38.1","1599993300 38.06","1599993600 38.08","1599993900 38.04","1599994200 38.1","1599994500 38.11","1599994800 38.15","1599995100 38.11","1599995400 38.11","1599995700 38.04","1599996000 38.06","1599996300 38.11","1599996600 38.11","1599996900 38.07","1599997200 38.17","1599997500 38.04","1599997800 38.11","1599998100 38.04","1599998400 38.11","1599998700 38.13","1599999000 38.04","1599999300 38.15","1599999600 38.15","1599999900 38.11","1600000200 38.09","1600000500 38.15","1600000800 38.13","1600001100 38.17","1600001400 38.17","1600001700 38.17","1600002000 38.1","1600002300 38.15","1600002600 38.15","1600002900 38.17","1600003200 38.06","1600003500 38.09","1600003800 38.14","1600004100 38.15","1600004400 38.18","1600004700 38.15","1600005000 38.17","1600005300 38.15","1600005600 38.17","1600005900 38.17","1600006200 38.04","1600006500 38.15","1600006800 38.11","1600007100 38.09","1600007400 38.15","1600007700 38.17","1600008000 38.11","1600008300 38.15","1600008600 38.11","1600008900 38.14","1600009200 38.11","1600009500 38.04","1600009800 38.04","1600010100 38.15","1600010400 38.1","1600010700 38.17","1600011000 38.1","1600011300 38.11","1600011600 38.15","1600011900 38.15","1600012200 38.11","1600012500 38.14","1600012800 38.13","1600013100 38.13","1600013400 38.04","1600013700 38.1","1600014000 38.04","1600014300 38.07","1600014600 38.11","1600014900 38.1","1600015200 38.15","1600015500 38.08","1600015800 38.13","1600016100 38.04","1600016400 38.08","1600016700 38.13","1600017000 38.09","1600017300 38.1","1600017600 38.04","1600017900 38.09","1600018200 38.09","1600018500 38.08","1600018800 38.14","1600019100 38.09","1600019400 38.14","1600019700 38.14","1600020000 38.08","1600020300 38.13","1600020600 38.09","1600020900 38.14","1600021200 38.11","1600021500 38.14","1600021800 38.09","1600022100 38.1","1600022400 38.1","1600022700 38.04","1600023000 38.04","1600023300 38.06","1600023600 38.09","1600023900 38.09","1600024200 38.13","1600024500 38.04","1600024800 38.11","1600025100 38.08","1600025400 38.09","1600025700 38.11","1600026000 38.1","1600026300 38.06","1600026600 38.04","1600026900 38.09","1600027200 38.11","1600027500 38.1","1600027800 38.09","1600028100 38.04","1600028400 38.08","1600028700 38.04","1600029000 38.06","1600029300 38.09","1600029600 38.07","1600029900 38.06","1600030200 38.08","1600030500 38.04","1600030800 38.03","1600031100 38.06","1600031400 38.06","1600031700 38.06","1600032000 38.07","1600032300 38.04","1600032600 38.08","1600032900 38.03","1600033200 38.08","1600033500 38.08","1600033800 38.06","1600034100 38.08","1600034400 38.04","1600034700 38.04","1600035000 38.06","1600035300 38.01","1600035600 38.03","1600035900 38.02","1600036200 38.04","1600036500 38.04","1600036800 38.04","1600037100 38.03","1600037400 38.02","1600037700 38","1600038000 38.02","1600038300 38","1600038600 38.01","1600038900 38.04","1600039200 38.06","1600039500 38.04","1600039800 38.03","1600040100 38.06","1600040400 38.02","1600040700 38.03","1600041000 38.04","1600041300 38.04","1600041600 38.04","1600041900 38.06","1600042200 38.04","1600042500 38.04","1600042800 38.04","1600043100 38.04","1600043400 38.04","1600043700 38.04","1600044000 38.04","1600044300 38.02","1600044600 38.04","1600044900 38.04","1600045200 38.08","1600045500 38.03","1600045800 38.08","1600046100 38.08","1600046400 38.03","1600046700 38.07","1600047000 38.06","1600047300 38.06","1600047600 38.06","1600047900 38.06","1600048200 38.06","1600048500 38.06","1600048800 38.04","1600049100 38.06","1600049400 38.04","1600049700 38.04","1600050000 38.04","1600050300 38.04","1600050600 38.07","1600050900 38.1","1600051200 38.06","1600051500 38.06","1600051800 38.04","1600052100 38.06","1600052400 38.08","1600052700 38.08","1600053000 38.08","1600053300 38.04","1600053600 38.04","1600053900 38.1","1600054200 38.04","1600054500 38.08","1600054800 38.08","1600055100 38.11","1600055400 38.13","1600055700 38.09","1600056000 38.07","1600056300 38.09","1600056600 38.13","1600056900 38.09","1600057200 38.04","1600057500 38.09","1600057800 38.09","1600058100 38.04","1600058400 38.14","1600058700 38.1","1600059000 38.09","1600059300 38.02","1600059600 38.09","1600059900 38.04","1600060200 38.15","1600060500 38.15","1600060800 38.1","1600061100 38.09","1600061400 38.08","1600061700 38.17","1600062000 38.15","1600062300 38.13","1600062600 38.11","1600062900 38.04","1600063200 38.1","1600063500 38.1","1600063800 38.17","1600064100 38.11","1600064400 38.11","1600064700 38.07","1600065000 38.04","1600065300 38.15","1600065600 38.11","1600065900 38.04","1600066200 38.11","1600066500 38.11","1600066800 38.11","1600067100 38.11","1600067400 38.04","1600067700 38.06","1600068000 38.11","1600068300 38.09","1600068600 38.11","1600069200 38.1","1600069500 38.04","1600069800 38.04","1600070100 38.11","1600070400 38.18","1600070700 38.11","1600071000 38.08","1600071300 38.17","1600071600 38.08","1600071900 38.04","1600072200 38.06","1600072500 38.06","1600072800 38.13","1600073100 38.11","1600073400 38.14","1600073700 38.13","1600074000 38.2","1600074300 38.11","1600074600 38.2","1600074900 38.13","1600075200 38.11","1600075500 38.22","1600075800 38.19","1600076100 38.08","1600076400 38.08","1600076700 38.15","1600077000 38.11","1600077300 38.2","1600077600 38.19","1600077900 38.18","1600078200 38.11","1600078500 38.18","1600078800 38.33","1600079100 38.18","1600079400 38.18","1600079700 38.29","1600080000 38.24","1600080300 38.25","1600080600 38.15","1600080900 38.29","1600081200 38.11","1600081500 38.31","1600081800 38.08","1600082100 38.33","1600082400 38.33","1600082700 38.33","1600083000 38.09","1600083300 38.21","1600083600 38.19","1600083900 38.21","1600084200 38.08","1600084500 38.17","1600084800 38.22","1600085100 38.17","1600085400 38.1","1600085700 38.15","1600086000 38.15","1600086300 38.26","1600086600 38.08","1600086900 38.24","1600087200 38.25","1600087500 38.07","1600087800 38.11","1600088100 38.24","1600088400 38.09","1600088700 38.14","1600089000 38.19","1600089300 38.11","1600089600 38.07","1600089900 38.24","1600090200 38.09","1600090500 38.17","1600090800 38.1","1600091100 38.07","1600091400 38.07","1600091700 38.07","1600092000 38.24","1600092300 38.21","1600092600 38.07","1600092900 38.24","1600093200 38.15","1600093500 38.15","1600093800 38.14","1600094100 38.2","1600094400 38.22","1600094700 38.14","1600095000 38.11","1600095300 38.07","1600095600 38.07","1600095900 38.18","1600096200 38.14","1600096500 38.18","1600096800 38.15","1600097100 38.22","1600097400 38.14","1600097700 38.15","1600098000 38.07","1600098300 38.22","1600098600 38.21","1600098900 38.22","1600099200 38.15","1600099500 38.21","1600099800 38.07","1600100100 38.14","1600100400 38.22","1600100700 38.09","1600101000 38.06","1600101300 38.14","1600101600 38.21","1600101900 38.07","1600102200 38.07","1600102500 38.07","1600102800 38.2","1600103100 38.15","1600103400 38.22","1600103700 38.13","1600104000 38.2","1600104300 38.15","1600104600 38.15","1600104900 38.18","1600105200 38.08","1600105500 38.21","1600105800 38.22","1600106100 38.07","1600106400 38.1","1600106700 38.21","1600107000 38.07","1600107300 38.07","1600107600 38.15","1600107900 38.02","1600108200 38.08","1600108500 38.03","1600108800 38.07","1600109100 38.02","1600109400 38.09","1600109700 38.06","1600110000 38.04","1600110300 38.08","1600110600 38.08","1600110900 38.07","1600111200 38.13","1600111500 38.03","1600111800 38.11","1600112100 38.02","1600112400 38.03","1600112700 38.02","1600113000 38.11","1600113300 38.06","1600113600 38.02","1600113900 38.07","1600114200 38.03","1600114500 38.14","1600114800 38.11","1600115100 38.09","1600115400 38.09","1600115700 38.09","1600116000 38.09","1600116300 38.03","1600116600 38.11","1600116900 38.03","1600117200 38.07","1600117500 38.09","1600117800 38.03","1600118100 38.03","1600118400 38.14","1600118700 38.03","1600119000 38.15","1600119300 38.1","1600119600 38.11","1600119900 38.07","1600120200 38.08","1600120500 38.15","1600120800 38.1","1600121100 38.04","1600121400 38.17","1600121700 38.15","1600122000 38.13","1600122300 38.2","1600122600 38.24","1600122900 38.1","1600123200 38.19","1600123500 38.17","1600123800 38.15","1600124100 38.19","1600124400 38.08","1600124700 38.21","1600125000 38.24","1600125300 38.18","1600125600 38.1","1600125900 38.27","1600126200 38.2","1600126500 38.09","1600126800 38.1","1600127100 38.2","1600127400 38.08","1600127700 38.15","1600128000 38.19","1600128300 38.31","1600128600 38.13","1600128900 38.33","1600129200 38.29","1600129500 38.19","1600129800 38.17","1600130100 38.33","1600130400 38.21","1600130700 38.08","1600131000 38.21","1600131300 38.18","1600131600 38.26","1600131900 38.27","1600132200 38.21","1600132500 38.29","1600132800 38.32","1600133100 38.32","1600133400 38.09","1600133700 38.29","1600134000 38.09","1600134300 38.21","1600134600 38.08","1600134900 38.22","1600135200 38.32","1600135500 38.26","1600135800 38.2","1600136100 38.21","1600136400 38.21","1600136700 38.2","1600137000 38.11","1600137300 38.21","1600137600 38.08","1600137900 38.09","1600138200 38.21","1600138500 38.08","1600138800 38.2","1600139100 38.14","1600139400 38.21","1600139700 38.32","1600140000 38.22","1600140300 38.33","1600140600 38.21","1600140900 38.29","1600141200 38.22","1600141500 38.34","1600141800 38.11","1600142100 38.2","1600142400 38.1","1600142700 38.08","1600143000 38.08","1600143300 38.08","1600143600 38.08","1600143900 38.36","1600144200 38.21","1600144500 38.35","1600144800 38.21","1600145100 38.2","1600145400 38.35","1600145700 38.15","1600146000 38.22","1600146300 38.28","1600146600 38.1","1600146900 38.35","1600147200 38.08","1600147500 38.31","1600147800 38.22","1600148100 38.32","1600148400 38.21","1600148700 38.35","1600149000 38.35","1600149300 38.36","1600149600 38.36","1600149900 38.25","1600150200 38.24","1600150500 38.2","1600150800 38.24","1600151100 38.29","1600151400 38.21","1600151700 38.26","1600152000 38.29","1600152300 38.11","1600152600 38.2","1600152900 38.21","1600153200 38.08","1600153500 38.21","1600153800 38.21","1600154100 38.19","1600154400 38.25","1600154700 38.22","1600155000 38.27","1600155600 38.22","1600155900 38.08","1600156200 38.14","1600156500 38.09","1600156800 38.36","1600157100 38.08","1600157400 38.22","1600157700 38.11","1600158000 38.33","1600158300 38.08","1600158600 38.29","1600158900 38.11","1600159200 38.35","1600159500 38.08","1600159800 38.08","1600160100 38.22","1600160400 38.19","1600160700 38.19","1600161000 38.36","1600161300 38.26","1600161600 38.22","1600161900 38.17","1600162200 38.08","1600162500 38.08","1600162800 38.11","1600163100 38.2","1600163400 38.17","1600163700 38.21","1600164000 38.15","1600164300 38.25","1600164600 38.09","1600164900 38.35","1600165200 38.21","1600165500 38.34","1600165800 38.36","1600166100 38.09","1600166400 38.08","1600166700 38.31","1600167000 38.11","1600167300 38.32","1600167600 38.25","1600167900 38.22","1600168200 38.13","1600168500 38.34","1600168800 38.21","1600169100 38.22","1600169400 38.22","1600169700 38.08","1600170000 38.32","1600170300 38.36","1600170600 38.36","1600170900 38.15","1600171200 38.15","1600171500 38.22","1600171800 38.33","1600172100 38.21","1600172400 38.32","1600172700 38.33","1600173000 38.32","1600173300 38.08","1600173600 38.21","1600173900 38.15","1600174200 38.18","1600174500 38.13","1600174800 38.24","1600175100 38.15","1600175400 38.21","1600175700 38.15","1600176000 38.22","1600176300 38.35","1600176600 38.36","1600176900 38.36","1600177200 38.22","1600177500 38.21","1600177800 38.13","1600178100 38.22","1600178400 38.21","1600178700 38.34","1600179000 38.21","1600179300 38.14","1600179600 38.15","1600179900 38.25","1600180200 38.34","1600180500 38.1","1600180800 38.09","1600181100 38.15","1600181400 38.15","1600181700 38.31","1600182000 38.22","1600182300 38.21","1600182600 38.19","1600182900 38.18","1600183200 38.09","1600183500 38.21","1600183800 38.09","1600184100 38.22","1600184400 38.26","1600184700 38.29","1600185000 38.25","1600185300 38.08","1600185600 38.1","1600185900 38.13","1600186200 38.18","1600186500 38.08","1600186800 38.14","1600187100 38.25","1600187400 38.25","1600187700 38.18","1600188000 38.17","1600188300 38.18","1600188600 38.13","1600188900 38.25","1600189200 38.06","1600189500 38.11","1600189800 38.15","1600190100 38.17","1600190400 38.13","1600190700 38.14","1600191000 38.14","1600191300 38.25","1600191600 38.07","1600191900 38.24","1600192200 38.15","1600192500 38.15","1600192800 38.14","1600193100 38.22","1600193400 38.07","1600193700 38.07","1600194000 38.07","1600194300 38.11","1600194600 38.15","1600194900 38.07","1600195200 38.11","1600195500 38.18","1600195800 38.24","1600196100 38.09","1600196400 38.18","1600196700 38.13","1600197000 38.15","1600197300 38.25","1600197600 38.15","1600197900 38.17","1600198200 38.18","1600198500 38.15","1600198800 38.11","1600199100 38.15","1600199400 38.17","1600199700 38.1","1600200000 38.15","1600200300 38.25","1600200600 38.25","1600200900 38.19","1600201200 38.11","1600201500 38.14","1600201800 38.19","1600202100 38.15","1600202400 38.11","1600202700 38.17","1600203000 38.08","1600203300 38.13","1600203600 38.18","1600203900 38.24","1600204200 38.19","1600204500 38.21","1600204800 38.17","1600205100 38.22","1600205400 38.25","1600205700 38.26","1600206000 38.08","1600206300 38.26","1600206600 38.08","1600206900 38.18","1600207200 38.26","1600207500 38.08","1600207800 38.27","1600208100 38.22","1600208400 38.19","1600208700 38.26","1600209000 38.17","1600209300 38.1","1600209600 38.08","1600209900 38.08","1600210200 38.15","1600210500 38.17","1600210800 38.2","1600211100 38.27","1600211400 38.11","1600211700 38.08","1600212000 38.15","1600212300 38.27","1600212600 38.19","1600212900 38.17","1600213200 38.17","1600213500 38.08","1600213800 38.18","1600214100 38.25","1600214400 38.15","1600214700 38.09","1600215000 38.22","1600215300 38.22","1600215600 38.15","1600215900 38.24","1600216200 38.15","1600216500 38.09","1600216800 38.08","1600217100 38.17","1600217400 38.24","1600217700 38.28","1600218000 38.22","1600218300 38.11","1600218600 38.26","1600218900 38.27","1600219200 38.07","1600219500 38.17","1600219800 38.15","1600220100 38.08","1600220400 38.11","1600220700 38.13","1600221000 38.21","1600221300 38.22","1600221600 38.22","1600221900 38.2","1600222200 38.11","1600222500 38.2","1600222800 38.21","1600223100 38.13","1600223400 38.2","1600223700 38.17","1600224000 38.14","1600224300 38.31","1600224600 38.11","1600224900 38.14","1600225200 38.14","1600225500 38.08","1600225800 38.19","1600226100 38.08","1600226400 38.27","1600226700 38.31","1600227000 38.28","1600227300 38.15","1600227600 38.29","1600227900 38.18","1600228200 38.22","1600228500 38.08","1600228800 38.08","1600229100 38.2","1600229400 38.2","1600229700 38.28","1600230000 38.17","1600230300 38.29","1600230600 38.32","1600230900 38.08","1600231200 38.2","1600231500 38.2","1600231800 38.27","1600232100 38.25","1600232400 38.15","1600232700 38.08","1600233000 38.19","1600233300 38.29","1600233600 38.32","1600233900 38.21","1600234200 38.14","1600234500 38.08","1600234800 38.17","1600235100 38.22","1600235400 38.29","1600235700 38.19","1600236000 38.31","1600236300 38.2","1600236600 38.26","1600236900 38.2","1600237200 38.18","1600237500 38.08","1600237800 38.2","1600238100 38.25","1600238400 38.11","1600238700 38.09","1600239000 38.21","1600239300 38.31","1600239600 38.22","1600239900 38.09","1600240200 38.22","1600240500 38.17","1600240800 38.1","1600241100 38.18","1600241400 38.18","1600242000 38.28","1600242300 38.08","1600242600 38.19","1600242900 38.29","1600243200 38.32","1600243500 38.08","1600243800 38.22","1600244100 38.13","1600244400 38.21","1600244700 38.17","1600245000 38.18","1600245300 38.24","1600245600 38.27","1600245900 38.09","1600246200 38.32","1600246500 38.08","1600246800 38.2","1600247100 38.19","1600247400 38.33","1600247700 38.2","1600248000 38.25","1600248300 38.31","1600248600 38.22","1600248900 38.08","1600249200 38.2","1600249500 38.29","1600249800 38.19","1600250100 38.33","1600250400 38.08","1600250700 38.21","1600251000 38.08","1600251300 38.14","1600251600 38.28","1600251900 38.28","1600252200 38.34","1600252500 38.25","1600252800 38.1","1600253100 38.22","1600253400 38.29","1600253700 38.21","1600254000 38.28","1600254300 38.2","1600254600 38.25","1600254900 38.08","1600255200 38.09","1600255500 38.09","1600255800 38.28","1600256100 38.32","1600256400 38.32","1600256700 38.25","1600257000 38.32","1600257300 38.27","1600257600 38.18","1600257900 38.08","1600258200 38.14","1600258500 38.17","1600258800 38.08","1600259100 38.08","1600259400 38.08","1600259700 38.17","1600260000 38.17","1600260300 38.17","1600260600 38.13","1600260900 38.07","1600261200 38.25","1600261500 38.25","1600261800 38.2","1600262100 38.24","1600262400 38.24","1600262700 38.24","1600263000 38.13","1600263300 38.1","1600263600 38.22","1600263900 38.07","1600264200 38.13","1600264500 38.22","1600264800 38.13","1600265100 38.06","1600265400 38.02","1600265700 38.2","1600266000 38.11","1600266300 38.09","1600266600 38.02","1600266900 38.06","1600267200 38.04","1600267500 38.09","1600267800 38.07","1600268100 38.03","1600268400 38.09","1600268700 38.03","1600269000 38","1600269300 38.06","1600269600 38.08","1600269900 38","1600270200 38.08","1600270500 38.06","1600270800 38.07","1600271100 38.04","1600271400 38.03","1600271700 37.97","1600272000 38.02","1600272300 38.02","1600272600 38","1600272900 38.03","1600273200 38.03","1600273500 38.04","1600273800 38.03","1600274100 37.99","1600274400 37.99","1600274700 37.97","1600275000 38","1600275300 37.97","1600275600 37.99","1600275900 37.97","1600276200 37.99","1600276500 37.97","1600276800 38","1600277100 37.97","1600277400 37.95","1600277700 37.97","1600278000 37.94","1600278300 37.94","1600278600 37.97","1600278900 37.94","1600279200 37.83","1600279500 37.81","1600279800 37.79","1600280100 37.79","1600280400 37.81","1600280700 37.79","1600281000 37.83","1600281300 37.78","1600281600 37.81","1600281900 37.79","1600282200 37.79","1600282500 37.79","1600282800 37.81","1600283100 37.79","1600283400 37.79","1600283700 37.79","1600284000 37.81","1600284300 37.81","1600284600 37.82","1600284900 37.79","1600285200 37.79","1600285500 37.83","1600285800 37.79","1600286100 37.79","1600286400 37.79","1600286700 37.81","1600287000 37.82","1600287300 37.81","1600287600 37.79","1600287900 37.79","1600288200 37.83","1600288500 37.84","1600288800 37.82","1600289100 37.84","1600289400 37.81","1600289700 37.79","1600290000 37.83","1600290300 37.82","1600290600 37.85","1600290900 37.85","1600291200 37.85","1600291500 37.82","1600291800 37.86","1600292100 37.93","1600292400 37.94","1600292700 37.96","1600293000 37.84","1600293300 37.89","1600293600 37.96","1600293900 37.86","1600294200 37.84","1600294500 37.96","1600294800 37.96","1600295100 37.97","1600295400 37.96","1600295700 37.97","1600296000 37.96","1600296300 37.97","1600296600 37.95","1600296900 37.97","1600297200 38","1600297500 37.99","1600297800 37.97","1600298100 37.99","1600298400 37.89","1600298700 37.97","1600299000 38.02","1600299300 38.01","1600299600 37.9","1600299900 37.93","1600300200 37.89","1600300500 37.97","1600300800 37.97","1600301100 37.92","1600301400 37.97","1600301700 38.01","1600302000 37.99","1600302300 37.97","1600302600 37.97","1600302900 37.85","1600303200 38","1600303500 37.99","1600303800 37.97","1600304100 37.89","1600304400 37.97","1600304700 37.97","1600305000 37.99","1600305300 38","1600305600 37.99","1600305900 37.88","1600306200 37.9","1600306500 37.88","1600306800 37.9","1600307100 37.89","1600307400 38.01","1600307700 38.01","1600308000 37.99","1600308300 38","1600308600 37.99","1600308900 38.01","1600309200 37.97","1600309500 38.01","1600309800 38.07","1600310100 38.08","1600310400 38.01","1600310700 38.06","1600311000 38.1","1600311300 38.11","1600311600 38.07","1600311900 38.11","1600312200 38.06","1600312500 38.08","1600312800 38.04","1600313100 38.11","1600313400 38.11","1600313700 38.11","1600314000 38.08","1600314300 38.11","1600314600 38.08","1600314900 38.02","1600315200 38.04","1600315500 38.02","1600315800 38.04","1600316100 38.11","1600316400 38.09","1600316700 38.1","1600317000 38.07","1600317300 38.03","1600317600 38.08","1600317900 38.01","1600318200 38.03","1600318500 38.09","1600318800 38.13","1600319100 38.04","1600319400 38.11","1600319700 38.09","1600320000 38.14","1600320300 38.04","1600320600 38.07","1600320900 38.15","1600321200 38.03","1600321500 38.11","1600321800 38.14","1600322100 38.07","1600322400 38.08","1600322700 38.15","1600323000 38.15","1600323300 38.1","1600323600 38.14","1600323900 38.06","1600324200 38.09","1600324500 38.06","1600324800 38.15","1600325100 38.07","1600325400 38.11","1600325700 38.15","1600326000 38.07","1600326300 38.04","1600326600 38.08","1600326900 38.04","1600327200 38.08","1600327500 38.13","1600327800 38.1","1600328100 38.11","1600328400 38.06","1600328700 38.08","1600329000 38.09","1600329300 38.04","1600329600 38.11","1600329900 38.09","1600330200 38.11","1600330500 38.07","1600330800 38.07","1600331100 38.13","1600331400 38.14","1600331700 38.13","1600332000 38.15","1600332300 38.1","1600332600 38.11","1600332900 38.11","1600333200 38.06","1600333500 38.09","1600333800 38.09","1600334100 38.04","1600334400 38.1","1600334700 38.09","1600335000 38.09","1600335300 38.13","1600335600 38.07","1600335900 38.09","1600336200 38.1","1600336500 38.07","1600336800 38.15","1600337100 38.1","1600337400 38.06","1600337700 38.1","1600338000 38.06","1600338300 38.11","1600338600 38.1","1600338900 38.11","1600339200 38.19","1600339500 38.17","1600339800 38.15","1600340100 38.1","1600340400 38.11","1600340700 38.08","1600341000 38.17","1600341300 38.11","1600341600 38.06","1600341900 38.1","1600342200 38.04","1600342500 38.24","1600342800 38.24","1600343100 38.26","1600343400 38.24","1600343700 38.24","1600344000 38.15","1600344300 38.1","1600344600 38.24","1600344900 38.15","1600345200 38.18","1600345500 38.17","1600345800 38.17","1600346100 38.26","1600346400 38.19","1600346700 38.17","1600347000 38.21","1600347300 38.1","1600347600 38.11","1600347900 38.13","1600348200 38.17","1600348500 38.26","1600348800 38.09","1600349100 38.24","1600349400 38.15","1600349700 38.25","1600350000 38.18","1600350300 38.24","1600350600 38.08","1600350900 38.15","1600351200 38.15","1600351500 38.26","1600351800 38.11","1600352100 38.22","1600352400 38.24","1600352700 38.21","1600353000 38.08","1600353300 38.18","1600353600 38.22","1600353900 38.2","1600354200 38.21","1600354500 38.11","1600354800 38.2","1600355100 38.18","1600355400 38.11","1600355700 38.13","1600356000 38.08","1600356300 38.1","1600356600 38.11","1600356900 38.27","1600357200 38.22","1600357500 38.08","1600357800 38.15","1600358100 38.07","1600358400 38.25","1600358700 38.2","1600359000 38.25","1600359300 38.18","1600359600 38.19","1600359900 38.15","1600360200 38.26","1600360500 38.08","1600360800 38.22","1600361100 38.22","1600361400 38.08","1600361700 38.13","1600362000 38.15","1600362300 38.15","1600362600 38.25","1600362900 38.08","1600363200 38.24","1600363500 38.18","1600363800 38.17","1600364100 38.07","1600364400 38.18","1600364700 38.22","1600365000 38.19","1600365300 38.22","1600365600 38.15","1600365900 38.07","1600366200 38.09","1600366500 38.1","1600366800 38.07","1600367100 38.13","1600367400 38.22","1600367700 38.24","1600368000 38.15","1600368300 38.13","1600368600 38.22","1600368900 38.08","1600369200 38.25","1600369500 38.18","1600369800 38.2","1600370100 38.22","1600370400 38.15","1600370700 38.11","1600371000 38.09","1600371300 38.2","1600371600 38.15","1600371900 38.14","1600372200 38.15","1600372500 38.08","1600372800 38.11","1600373100 38.11","1600373400 38.24","1600373700 38.19","1600374000 38.17","1600374300 38.08","1600374600 38.14","1600374900 38.17","1600375200 38.25","1600375500 38.07","1600375800 38.25","1600376100 38.2","1600376400 38.13","1600376700 38.15","1600377000 38.25","1600377300 38.19","1600377600 38.22","1600377900 38.08","1600378200 38.26","1600378500 38.26","1600378800 38.08","1600379100 38.08","1600379400 38.15","1600379700 38.13","1600380000 38.14","1600380300 38.19","1600380600 38.13","1600380900 38.08","1600381200 38.06","1600381500 38.24","1600381800 38.19","1600382100 38.15","1600382400 38.25","1600382700 38.26","1600383000 38.22","1600383300 38.19","1600383600 38.27","1600383900 38.31","1600384200 38.17","1600384500 38.2","1600384800 38.24","1600385100 38.28","1600385400 38.2","1600385700 38.26","1600386000 38.32","1600386300 38.22","1600386600 38.17","1600386900 38.2","1600387200 38.32","1600387500 38.32","1600387800 38.1","1600388100 38.19","1600388400 38.18","1600388700 38.2","1600389000 38.2","1600389300 38.15","1600389600 38.22","1600389900 38.34","1600390200 38.34","1600390500 38.08","1600390800 38.27","1600391100 38.24","1600391400 38.35","1600391700 38.36","1600392000 38.35","1600392300 38.11","1600392600 38.26","1600392900 38.35","1600393200 38.34","1600393500 38.32","1600393800 38.22","1600394100 38.08","1600394400 38.15","1600394700 38.32","1600395000 38.31","1600395300 38.35","1600395600 38.08","1600395900 38.22","1600396200 38.21","1600396500 38.26","1600396800 38.08","1600397100 38.08","1600397400 38.29","1600397700 38.36","1600398000 38.2","1600398300 38.24","1600398600 38.36","1600398900 38.29","1600399200 38.29","1600399500 38.08","1600399800 38.08","1600400100 38.36","1600400400 38.24","1600400700 38.08","1600401000 38.24","1600401300 38.08","1600401600 38.32","1600401900 38.22","1600402200 38.22","1600402500 38.08","1600402800 38.36","1600403100 38.13","1600403400 38.35","1600403700 38.31","1600404000 38.31","1600404300 38.09","1600404600 38.2","1600404900 38.32","1600405200 38.08","1600405500 38.22","1600405800 38.24","1600406100 38.36","1600406400 38.36","1600406700 38.08","1600407000 38.09","1600407300 38.09","1600407600 38.22","1600407900 38.36","1600408200 38.19","1600408500 38.2","1600408800 38.18","1600409100 38.1","1600409400 38.36","1600409700 38.22","1600410000 38.21","1600410300 38.24","1600410600 38.21","1600410900 38.1","1600411200 38.08","1600411500 38.08","1600411800 38.24","1600412100 38.21","1600412400 38.24","1600412700 38.25","1600413000 38.08","1600413300 38.21","1600413600 38.19","1600413900 38.22","1600414200 38.08","1600414800 38.36","1600415100 38.09","1600415400 38.28","1600415700 38.25","1600416000 38.22","1600416300 38.1","1600416600 38.22","1600416900 38.27","1600417200 38.22","1600417500 38.24","1600417800 38.1","1600418100 38.17","1600418400 38.33","1600418700 38.11","1600419000 38.11","1600419300 38.33","1600419600 38.36","1600419900 38.31","1600420200 38.34","1600420500 38.21","1600420800 38.25","1600421100 38.33","1600421400 38.08","1600421700 38.22","1600422000 38.08","1600422300 38.19","1600422600 38.35","1600422900 38.18","1600423200 38.07","1600423500 38.21","1600423800 38.35","1600424100 38.07","1600424400 38.35","1600424700 38.15","1600425000 38.28","1600425300 38.21","1600425600 38.22","1600425900 38.22","1600426200 38.2","1600426500 38.22","1600426800 38.21","1600427100 38.22","1600427400 38.21","1600427700 38.07","1600428000 38.26","1600428300 38.07","1600428600 38.22","1600428900 38.07","1600429200 38.26","1600429500 38.22","1600429800 38.35","1600430100 38.35","1600430400 38.36","1600430700 38.22","1600431000 38.29","1600431300 38.27","1600431600 38.07","1600431900 38.07","1600432200 38.06","1600432500 38.27","1600432800 38.15","1600433100 38.34","1600433400 38.07","1600433700 38.22","1600434000 38.34","1600434300 38.28","1600434600 38.2","1600434900 38.31","1600435200 38.19","1600435500 38.19","1600435800 38.07","1600436100 38.27","1600436400 38.22","1600436700 38.1","1600437000 38.17","1600437300 38.26","1600437600 38.25","1600437900 38.36","1600438200 38.35","1600438500 38.13","1600438800 38.31","1600439100 38.2","1600439400 38.32","1600439700 38.21","1600440000 38.34","1600440300 38.21","1600440600 38.26","1600440900 38.08","1600441200 38.21","1600441500 38.1","1600441800 38.29","1600442100 38.2","1600442400 38.17","1600442700 38.27","1600443000 38.25","1600443300 38.22","1600443600 38.15","1600443900 38.08","1600444200 38.08","1600444500 38.31","1600444800 38.19","1600445100 38.15","1600445400 38.09","1600445700 38.26","1600446000 38.14","1600446300 38.19","1600446600 38.18","1600446900 38.17","1600447200 38.18","1600447500 38.15","1600447800 38.08","1600448100 38.11","1600448400 38.18","1600448700 38.17","1600449000 38.1","1600449300 38.22","1600449600 38.18","1600449900 38.17","1600450200 38.08","1600450500 38.26","1600450800 38.17","1600451100 38.11","1600451400 38.28","1600451700 38.17","1600452000 38.08","1600452300 38.08","1600452600 38.17","1600452900 38.25","1600453200 38.26","1600453500 38.15","1600453800 38.17","1600454100 38.08","1600454400 38.08","1600454700 38.14","1600455000 38.18","1600455300 38.07","1600455600 38.18","1600455900 38.17","1600456200 38.17","1600456500 38.15","1600456800 38.09","1600457100 38.09","1600457400 38.19","1600457700 38.19","1600458000 38.11","1600458300 38.31","1600458600 38.08","1600458900 38.22","1600459200 38.21","1600459500 38.08","1600459800 38.19","1600460100 38.27","1600460400 38.19","1600460700 38.22","1600461000 38.22","1600461300 38.31","1600461600 38.31","1600461900 38.13","1600462200 38.08","1600462500 38.2","1600462800 38.2","1600463100 38.17","1600463400 38.19","1600463700 38.18","1600464000 38.14","1600464300 38.09","1600464600 38.18","1600464900 38.08","1600465200 38.08","1600465500 38.1","1600465800 38.17","1600466100 38.08","1600466400 38.11","1600466700 38.27","1600467000 38.17","1600467300 38.32","1600467600 38.22","1600467900 38.18","1600468200 38.29","1600468500 38.08","1600468800 38.2","1600469100 38.2","1600469400 38.1","1600469700 38.32","1600470000 38.32","1600470300 38.27","1600470600 38.19","1600470900 38.08","1600471200 38.33","1600471500 38.33","1600471800 38.28","1600472100 38.31","1600472400 38.22","1600472700 38.08","1600473000 38.11","1600473300 38.11","1600473600 38.22","1600473900 38.22","1600474200 38.36","1600474500 38.21","1600474800 38.33","1600475100 38.32","1600475400 38.08","1600475700 38.36","1600476000 38.21","1600476300 38.22","1600476600 38.35","1600476900 38.08","1600477200 38.08","1600477500 38.19","1600477800 38.22","1600478100 38.22","1600478400 38.08","1600478700 38.08","1600479000 38.21","1600479300 38.36","1600479600 38.18","1600479900 38.33","1600480200 38.11","1600480500 38.22","1600480800 38.18","1600481100 38.19","1600481400 38.11","1600481700 38.21","1600482000 38.18","1600482300 38.35","1600482600 38.08","1600482900 38.08","1600483200 38.29","1600483500 38.19","1600483800 38.24","1600484100 38.18","1600484400 38.35","1600484700 38.13","1600485000 38.07","1600485300 38.35","1600485600 38.24","1600485900 38.22","1600486200 38.35","1600486500 38.36","1600486800 38.28","1600487100 38.13","1600487400 38.26","1600487700 38.35","1600488000 38.13","1600488300 38.21","1600488600 38.11","1600488900 38.07","1600489200 38.29","1600489500 38.34","1600489800 38.35","1600490100 38.35","1600490400 38.07","1600490700 38.11","1600491000 38.22","1600491300 38.22","1600491600 38.07","1600491900 38.07","1600492200 38.27","1600492500 38.34","1600492800 38.26","1600493100 38.36","1600493400 38.24","1600493700 38.28","1600494000 38.32","1600494300 38.2","1600494600 38.1","1600494900 38.22","1600495200 38.26","1600495500 38.22","1600495800 38.35","1600496100 38.35","1600496400 38.29","1600496700 38.07","1600497000 38.19","1600497300 38.21","1600497600 38.36","1600497900 38.08","1600498200 38.08","1600498500 38.22","1600498800 38.35","1600499100 38.22","1600499400 38.08","1600499700 38.07","1600500000 38.15","1600500300 38.34","1600500600 38.07","1600501200 38.21","1600501500 38.35","1600501800 38.36","1600502100 38.33","1600502400 38.21","1600502700 38.13","1600503000 38.19","1600503300 38.22","1600503600 38.35","1600503900 38.21","1600504200 38.22","1600504500 38.21","1600504800 38.28","1600505100 38.22","1600505400 38.29","1600505700 38.08","1600506000 38.15","1600506300 38.07","1600506600 38.15","1600506900 38.22","1600507200 38.31","1600507500 38.17","1600507800 38.24","1600508100 38.15","1600508400 38.21","1600508700 38.08","1600509000 38.13","1600509300 38.35","1600509600 38.07","1600509900 38.07","1600510200 38.34","1600510500 38.35","1600510800 38.09","1600511100 38.08","1600511400 38.18","1600511700 38.21","1600512000 38.21","1600512300 38.32","1600512600 38.27","1600512900 38.35","1600513200 38.14","1600513500 38.07","1600513800 38.11","1600514100 38.2","1600514400 38.22","1600514700 38.15","1600515000 38.15","1600515300 38.35","1600515600 38.17","1600515900 38.2","1600516200 38.35","1600516500 38.19","1600516800 38.29","1600517100 38.24","1600517400 38.35","1600517700 38.14","1600518000 38.07","1600518300 38.35","1600518600 38.09","1600518900 38.22","1600519200 38.21","1600519500 38.07","1600519800 38.07","1600520100 38.32","1600520400 38.21","1600520700 38.25","1600521000 38.07","1600521300 38.25","1600521600 38.33","1600521900 38.22","1600522200 38.31","1600522500 38.35","1600522800 38.17","1600523100 38.36","1600523400 38.08","1600523700 38.22","1600524000 38.17","1600524300 38.36","1600524600 38.08","1600524900 38.08","1600525200 38.34","1600525500 38.08","1600525800 38.22","1600526100 38.2","1600526400 38.2","1600526700 38.34","1600527000 38.29","1600527300 38.08","1600527600 38.21","1600527900 38.33","1600528200 38.32","1600528500 38.08","1600528800 38.32","1600529100 38.21","1600529400 38.09","1600529700 38.19","1600530000 38.1","1600530300 38.2","1600530600 38.22","1600530900 38.2","1600531200 38.2","1600531500 38.11","1600531800 38.2","1600532100 38.19","1600532400 38.2","1600532700 38.18","1600533000 38.19","1600533300 38.18","1600533600 38.09","1600533900 38.24","1600534200 38.26","1600534500 38.26","1600534800 38.11","1600535100 38.22","1600535400 38.13","1600535700 38.2","1600536000 38.29","1600536300 38.21","1600536600 38.18","1600536900 38.08","1600537200 38.19","1600537500 38.19","1600537800 38.31","1600538100 38.18","1600538400 38.18","1600538700 38.29","1600539000 38.28","1600539300 38.21","1600539600 38.27","1600539900 38.21","1600540200 38.11","1600540500 38.19","1600540800 38.29","1600541100 38.08","1600541400 38.25","1600541700 38.17","1600542000 38.15","1600542300 38.11","1600542600 38.26","1600542900 38.08","1600543200 38.15","1600543500 38.09","1600543800 38.27","1600544100 38.08","1600544400 38.11","1600544700 38.18","1600545000 38.2","1600545300 38.19","1600545600 38.27","1600545900 38.2","1600546200 38.21","1600546500 38.19","1600546800 38.19","1600547100 38.13","1600547400 38.29","1600547700 38.26","1600548000 38.17","1600548300 38.19","1600548600 38.25","1600548900 38.08","1600549200 38.08","1600549500 38.26","1600549800 38.21","1600550100 38.22","1600550400 38.13","1600550700 38.08","1600551000 38.2","1600551300 38.22","1600551600 38.14","1600551900 38.31","1600552200 38.25","1600552500 38.27","1600552800 38.24","1600553100 38.19","1600553400 38.19","1600553700 38.21","1600554000 38.22","1600554300 38.08","1600554600 38.21","1600554900 38.15","1600555200 38.22","1600555500 38.17","1600555800 38.22","1600556100 38.08","1600556400 38.19","1600556700 38.19","1600557000 38.34","1600557300 38.2","1600557600 38.35","1600557900 38.36","1600558200 38.22","1600558500 38.36","1600558800 38.21","1600559100 38.35","1600559400 38.08","1600559700 38.08","1600560000 38.08","1600560300 38.08","1600560600 38.08","1600560900 38.29","1600561200 38.13","1600561500 38.15","1600561800 38.21","1600562100 38.08","1600562400 38.17","1600562700 38.36","1600563000 38.22","1600563300 38.15","1600563600 38.21","1600563900 38.08","1600564200 38.13","1600564500 38.33","1600564800 38.29","1600565100 38.08","1600565400 38.08","1600565700 38.11","1600566000 38.36","1600566300 38.19","1600566600 38.32","1600566900 38.29","1600567200 38.11","1600567500 38.22","1600567800 38.36","1600568100 38.34","1600568400 38.22","1600568700 38.21","1600569000 38.22","1600569300 38.33","1600569600 38.21","1600569900 38.15","1600570200 38.35","1600570500 38.21","1600570800 38.24","1600571100 38.22","1600571400 38.13","1600571700 38.36","1600572000 38.14","1600572300 38.22","1600572600 38.36","1600572900 38.21","1600573200 38.22","1600573500 38.21","1600573800 38.19","1600574100 38.15","1600574400 38.21","1600574700 38.11","1600575000 38.08","1600575300 38.36","1600575600 38.21","1600575900 38.08","1600576200 38.08","1600576500 38.24","1600576800 38.32","1600577100 38.24","1600577400 38.21","1600577700 38.18","1600578000 38.24","1600578300 38.29","1600578600 38.22","1600578900 38.21","1600579200 38.13","1600579500 38.19","1600579800 38.15","1600580100 38.36","1600580400 38.28","1600580700 38.29","1600581000 38.08","1600581300 38.21","1600581600 38.13","1600581900 38.19","1600582200 38.08","1600582500 38.08","1600582800 38.11","1600583100 38.36","1600583400 38.29","1600583700 38.21","1600584000 38.22","1600584300 38.24","1600584600 38.08","1600584900 38.21","1600585200 38.29","1600585500 38.13","1600585800 38.24","1600586100 38.35","1600586400 38.17","1600586700 38.22","1600587000 38.33","1600587300 38.26","1600587600 38.22","1600587900 38.14","1600588200 38.31","1600588500 38.17","1600588800 38.21","1600589100 38.31","1600589400 38.24","1600589700 38.24","1600590000 38.36","1600590300 38.28","1600590600 38.36","1600590900 38.21","1600591200 38.2","1600591500 38.36","1600591800 38.22","1600592100 38.35","1600592400 38.14","1600592700 38.14","1600593000 38.22","1600593300 38.13","1600593600 38.22","1600593900 38.19","1600594200 38.36","1600594500 38.14","1600594800 38.2","1600595100 38.08","1600595400 38.08","1600595700 38.15","1600596000 38.33","1600596300 38.22","1600596600 38.2","1600596900 38.08","1600597200 38.31","1600597500 38.09","1600597800 38.27","1600598100 38.25","1600598400 38.2","1600598700 38.28","1600599000 38.35","1600599300 38.09","1600599600 38.09","1600599900 38.1","1600600200 38.2","1600600500 38.35","1600600800 38.29","1600601100 38.35","1600601400 38.34","1600601700 38.35","1600602000 38.35","1600602300 38.28","1600602600 38.36","1600602900 38.33","1600603200 38.36","1600603500 38.35","1600603800 38.08","1600604100 38.28","1600604400 38.19","1600604700 38.15","1600605000 38.35","1600605300 38.1","1600605600 38.07","1600605900 38.19","1600606200 38.33","1600606500 38.21","1600606800 38.35","1600607100 38.15","1600607400 38.24","1600607700 38.31","1600608000 38.2","1600608300 38.21","1600608600 38.34","1600608900 38.22","1600609200 38.34","1600609500 38.08","1600609800 38.21","1600610100 38.19","1600610400 38.08","1600610700 38.29","1600611000 38.2","1600611300 38.22","1600611600 38.21","1600611900 38.08","1600612200 38.2","1600612500 38.33","1600612800 38.32","1600613100 38.22","1600613400 38.24","1600613700 38.31","1600614000 38.2","1600614300 38.24","1600614600 38.29","1600614900 38.18","1600615200 38.15","1600615500 38.29","1600615800 38.14","1600616100 38.14","1600616400 38.29","1600616700 38.18","1600617000 38.1","1600617300 38.08","1600617600 38.26","1600617900 38.19","1600618200 38.15","1600618500 38.08","1600618800 38.18","1600619100 38.27","1600619400 38.15","1600619700 38.17","1600620000 38.18","1600620300 38.13","1600620600 38.09","1600620900 38.27","1600621200 38.15","1600621500 38.09","1600621800 38.19","1600622100 38.25","1600622400 38.24","1600622700 38.09","1600623000 38.1","1600623300 38.21","1600623600 38.08","1600623900 38.1","1600624200 38.09","1600624500 38.13","1600624800 38.07","1600625100 38.07","1600625400 38.07","1600625700 38.15","1600626000 38.22","1600626300 38.2","1600626600 38.19","1600626900 38.13","1600627200 38.15","1600627500 38.2","1600627800 38.06","1600628100 38.14","1600628400 38.21","1600628700 38.07","1600629000 38.22","1600629300 38.15","1600629600 38.11","1600629900 38.21","1600630200 38.22","1600630500 38.15","1600630800 38.1","1600631100 38.15","1600631400 38.17","1600631700 38.22","1600632000 38.22","1600632300 38.07","1600632600 38.2","1600632900 38.17","1600633200 38.21","1600633500 38.08","1600633800 38.11","1600634100 38.22","1600634400 38.22","1600634700 38.08","1600635000 38.15","1600635300 38.07","1600635600 38.22","1600635900 38.14","1600636200 38.11","1600636500 38.11","1600636800 38.14","1600637100 38.18","1600637400 38.14","1600637700 38.15","1600638000 38.22","1600638300 38.15","1600638600 38.14","1600638900 38.07","1600639200 38.08","1600639500 38.25","1600639800 38.08","1600640100 38.15","1600640400 38.17","1600640700 38.17","1600641000 38.09","1600641300 38.29","1600641600 38.15","1600641900 38.08","1600642200 38.2","1600642500 38.19","1600642800 38.18","1600643100 38.2","1600643400 38.07","1600643700 38.29","1600644000 38.2","1600644300 38.19","1600644600 38.19","1600644900 38.11","1600645200 38.11","1600645500 38.07","1600645800 38.18","1600646100 38.29","1600646400 38.11","1600646700 38.15","1600647000 38.25","1600647300 38.2","1600647600 38.2","1600647900 38.18","1600648200 38.28","1600648500 38.31","1600648800 38.08","1600649100 38.15","1600649400 38.34","1600649700 38.2","1600650000 38.2","1600650300 38.28","1600650600 38.19","1600650900 38.13","1600651200 38.34","1600651500 38.13","1600651800 38.29","1600652100 38.33","1600652400 38.35","1600652700 38.28","1600653000 38.29","1600653300 38.27","1600653600 38.34","1600653900 38.28","1600654200 38.09","1600654500 38.22","1600654800 38.35","1600655100 38.22","1600655400 38.36","1600655700 38.08","1600656000 38.13","1600656300 38.29","1600656600 38.08","1600656900 38.25","1600657200 38.08","1600657500 38.27","1600657800 38.22","1600658100 38.22","1600658400 38.36","1600658700 38.21","1600659000 38.36","1600659300 38.21","1600659600 38.14","1600659900 38.19","1600660200 38.22","1600660500 38.15","1600660800 38.08","1600661100 38.21","1600661400 38.18","1600661700 38.26","1600662000 38.14","1600662300 38.29","1600662600 38.22","1600662900 38.08","1600663200 38.35","1600663500 38.08","1600663800 38.22","1600664100 38.25","1600664400 38.08","1600664700 38.36","1600665000 38.11","1600665300 38.32","1600665600 38.21","1600665900 38.21","1600666200 38.19","1600666500 38.36","1600666800 38.19","1600667100 38.08","1600667400 38.31","1600667700 38.21","1600668000 38.08","1600668300 38.18","1600668600 38.08","1600668900 38.27","1600669200 38.08","1600669500 38.21","1600669800 38.22","1600670100 38.36","1600670400 38.13","1600670700 38.36","1600671000 38.14","1600671300 38.17","1600671600 38.22","1600671900 38.27","1600672200 38.22","1600672500 38.35","1600672800 38.08","1600673100 38.19","1600673400 38.09","1600673700 38.08","1600674000 38.07","1600674300 38.36","1600674600 38.11","1600674900 38.35","1600675200 38.11","1600675500 38.35","1600675800 38.09","1600676100 38.35","1600676400 38.08","1600676700 38.14","1600677000 38.22","1600677300 38.32","1600677600 38.21","1600677900 38.22","1600678200 38.22","1600678500 38.24","1600678800 38.18","1600679100 38.08","1600679400 38.22","1600679700 38.35","1600680000 38.21","1600680300 38.2","1600680600 38.22","1600680900 38.08","1600681200 38.2","1600681500 38.35","1600681800 38.13","1600682100 38.36","1600682400 38.31","1600682700 38.08","1600683000 38.13","1600683300 38.19","1600683600 38.22","1600683900 38.35","1600684200 38.08","1600684500 38.35","1600684800 38.36","1600685100 38.08","1600685400 38.22","1600685700 38.08","1600686000 38.35","1600686300 38.36","1600686600 38.08","1600686900 38.13","1600687200 38.21","1600687500 38.35","1600687800 38.29","1600688100 38.24","1600688400 38.24","1600688700 38.22","1600689000 38.35","1600689300 38.08","1600689600 38.08","1600689900 38.22","1600690200 38.13","1600690500 38.28","1600690800 38.22","1600691100 38.35","1600691400 38.15","1600691700 38.35","1600692000 38.21","1600692300 38.21","1600692600 38.35","1600692900 38.21","1600693200 38.36","1600693500 38.35","1600693800 38.29","1600694100 38.36","1600694400 38.22","1600694700 38.21","1600695000 38.22","1600695300 38.22","1600695600 38.07","1600695900 38.17","1600696200 38.21","1600696500 38.17","1600696800 38.34","1600697100 38.2","1600697400 38.21","1600697700 38.2","1600698000 38.08","1600698300 38.21","1600698600 38.21","1600698900 38.08","1600699200 38.33","1600699500 38.08","1600699800 38.09","1600700100 38.21","1600700400 38.32","1600700700 38.11","1600701000 38.32","1600701300 38.2","1600701600 38.21","1600701900 38.19","1600702200 38.29","1600702500 38.08","1600702800 38.22","1600703100 38.08","1600703400 38.18","1600703700 38.24","1600704000 38.11","1600704300 38.15","1600704600 38.06","1600704900 38.11","1600705200 38.22","1600705500 38.15","1600705800 38.24","1600706100 38.15","1600706400 38.15","1600706700 38.14","1600707000 38.22","1600707300 38.22","1600707600 38.07","1600707900 38.15","1600708200 38.15","1600708500 38.09","1600708800 38.09","1600709100 38.21","1600709400 38.14","1600709700 38.15","1600710000 38.15","1600710300 38.18","1600710600 38.11","1600710900 38.11","1600711200 38.2","1600711500 38.1","1600711800 38.07","1600712100 38.11","1600712400 38.11","1600712700 38.06","1600713000 38.11","1600713300 38.21","1600713600 38.14","1600713900 38.13","1600714200 38.13","1600714500 38.2","1600714800 38.17","1600715100 38.19","1600715400 38.11","1600715700 38.08","1600716000 38.13","1600716300 38.15","1600716600 38.11","1600716900 38.11","1600717200 38.1","1600717500 38.2","1600717800 38.06","1600718100 38.11","1600718400 38.18","1600718700 38.11","1600719000 38.19","1600719300 38.06","1600719600 38.09","1600719900 38.06","1600720200 38.2","1600720500 38.11","1600720800 38.11","1600721100 38.13","1600721400 38.1","1600721700 38.1","1600722000 38.15","1600722300 38.06","1600722600 38.07","1600722900 38.13","1600723200 38.13","1600723500 38.18","1600723800 38.13","1600724100 38.04","1600724400 38.15","1600724700 38.11","1600725000 38.13","1600725300 38.01","1600725600 38.09","1600725900 38.19","1600726200 38.06","1600726500 38.2","1600726800 38.11","1600727100 38.14","1600727400 38.13","1600727700 38.1","1600728000 38.13","1600728300 38.18","1600728600 38.21","1600728900 38.07","1600729200 38.1","1600729500 38.11","1600729800 38.14","1600730100 38.2","1600730400 38.22","1600730700 38.15","1600731000 38.14","1600731300 38.18","1600731600 38.08","1600731900 38.24","1600732200 38.24","1600732500 38.2","1600732800 38.1","1600733100 38.17","1600733400 38.29","1600733700 38.29","1600734000 38.29","1600734300 38.17","1600734600 38.33","1600734900 38.25","1600735200 38.08","1600735500 38.15","1600735800 38.22","1600736100 38.31","1600736400 38.19","1600736700 38.31","1600737000 38.31","1600737300 38.1","1600737600 38.11","1600737900 38.24","1600738200 38.08","1600738500 38.08","1600738800 38.31","1600739100 38.21","1600739400 38.2","1600739700 38.2","1600740000 38.33","1600740300 38.1","1600740600 38.22","1600740900 38.33","1600741200 38.14","1600741500 38.08","1600741800 38.08","1600742100 38.22","1600742400 38.15","1600742700 38.08","1600743000 38.08","1600743300 38.2","1600743600 38.36","1600743900 38.2","1600744200 38.08","1600744500 38.18","1600744800 38.21","1600745100 38.31","1600745400 38.34","1600745700 38.24","1600746000 38.08","1600746300 38.08","1600746600 38.08","1600746900 38.24","1600747200 38.18","1600747500 38.08","1600747800 38.15","1600748100 38.29","1600748400 38.19","1600748700 38.22","1600749000 38.22","1600749300 38.11","1600749600 38.11","1600749900 38.24","1600750200 38.35","1600750500 38.14","1600750800 38.08","1600751100 38.08","1600751400 38.32","1600751700 38.35","1600752000 38.22","1600752300 38.19","1600752600 38.14","1600752900 38.15","1600753200 38.35","1600753500 38.24","1600753800 38.22","1600754100 38.22","1600754400 38.22","1600754700 38.28","1600755000 38.22","1600755300 38.11","1600755600 38.13","1600755900 38.22","1600756200 38.08","1600756500 38.32","1600756800 38.08","1600757100 38.08","1600757400 38.22","1600757700 38.19","1600758000 38.22","1600758300 38.29","1600758600 38.08","1600758900 38.08","1600759200 38.17","1600759500 38.09","1600759800 38.21","1600760400 38.08","1600760700 38.29","1600761000 38.07","1600761300 38.21","1600761600 38.22","1600761900 38.22","1600762200 38.36","1600762500 38.36","1600762800 38.36","1600763100 38.27","1600763400 38.33","1600763700 38.33","1600764000 38.35","1600764300 38.36","1600764600 38.08","1600764900 38.28","1600765200 38.21","1600765500 38.09","1600765800 38.08","1600766100 38.22","1600766400 38.29","1600766700 38.36","1600767000 38.17","1600767300 38.08","1600767600 38.08","1600767900 38.08","1600768200 38.36","1600768500 38.36","1600768800 38.08","1600769100 38.22","1600769400 38.2","1600769700 38.19","1600770000 38.21","1600770300 38.08","1600770600 38.36","1600770900 38.2","1600771200 38.21","1600771500 38.36","1600771800 38.24","1600772100 38.33","1600772400 38.36","1600772700 38.22","1600773000 38.36","1600773300 38.19","1600773600 38.21","1600773900 38.22","1600774200 38.11","1600774500 38.36","1600774800 38.36","1600775100 38.21","1600775400 38.22","1600775700 38.36","1600776000 38.15","1600776300 38.36","1600776600 38.25","1600776900 38.36","1600777200 38.22","1600777500 38.36","1600777800 38.11","1600778100 38.19","1600778400 38.11","1600778700 38.35","1600779000 38.22","1600779300 38.22","1600779600 38.08","1600779900 38.35","1600780200 38.08","1600780500 38.34","1600780800 38.1","1600781100 38.27","1600781400 38.21","1600781700 38.08","1600782000 38.29","1600782300 38.21","1600782600 38.33","1600782900 38.22","1600783200 38.27","1600783500 38.14","1600783800 38.32","1600784100 38.22","1600784400 38.29","1600784700 38.21","1600785000 38.2","1600785300 38.17","1600785600 38.27","1600785900 38.26","1600786200 38.2","1600786500 38.08","1600786800 38.08","1600787100 38.07","1600787400 38.18","1600787700 38.15","1600788000 38.11","1600788300 38.21","1600788600 38.21","1600788900 38.15","1600789200 38.11","1600789500 38.13","1600789800 38.08","1600790100 38.17","1600790400 38.07","1600790700 38.15","1600791000 38.06","1600791300 38.06","1600791600 38.13","1600791900 38.11","1600792200 38.13","1600792500 38.13","1600792800 38.2","1600793100 38.06","1600793400 38.19","1600793700 38.13","1600794000 38.09","1600794300 38.18","1600794600 38.17","1600794900 38.06","1600795200 38.15","1600795500 38.15","1600795800 38.13","1600796100 38.14","1600796400 38.11","1600796700 38.17","1600797000 38.15","1600797300 38.11","1600797600 38.1","1600797900 37.99","1600798200 38.04","1600798500 38.04","1600798800 38.01","1600799100 38.02","1600799400 38.04","1600799700 38.06","1600800000 38.04","1600800300 38.02","1600800600 38.07","1600800900 38.01","1600801200 37.99","1600801500 38.01","1600801800 38.01","1600802100 37.97","1600802400 38.02","1600802700 38.03","1600803000 38.02","1600803300 38.06","1600803600 38.01","1600803900 38.04","1600804200 38.02","1600804500 37.99","1600804800 38.01","1600805100 38.04","1600805400 38","1600805700 38.01","1600806000 38.01","1600806300 37.97","1600806600 37.99","1600806900 38.06","1600807200 37.99","1600807500 37.97","1600807800 38.02","1600808100 38","1600808400 38.02","1600808700 37.97","1600809000 37.99","1600809300 38.02","1600809600 38.01","1600809900 38.03","1600810200 38.04","1600810500 38.04","1600810800 38","1600811100 38.02","1600811400 37.99","1600811700 38.03","1600812000 38.03","1600812300 38.03","1600812600 38","1600812900 38.02","1600813200 38.02","1600813500 38.03","1600813800 38.09","1600814100 38.07","1600814400 38.02","1600814700 38.04","1600815000 38.08","1600815300 38.04","1600815600 38.01","1600815900 38.04","1600816200 38.07","1600816500 38.04","1600816800 38.04","1600817100 38.07","1600817400 38.09","1600817700 38.1","1600818000 38.08","1600818300 38.09","1600818600 38.08","1600818900 38.15","1600819200 38.11","1600819500 38.13","1600819800 38.21","1600820100 38.22","1600820400 38.08","1600820700 38.08","1600821000 38.09","1600821300 38.17","1600821600 38.11","1600821900 38.25","1600822200 38.26","1600822500 38.18","1600822800 38.29","1600823100 38.18","1600823400 38.14","1600823700 38.17","1600824000 38.29","1600824300 38.15","1600824600 38.11","1600824900 38.08","1600825200 38.21","1600825500 38.22","1600825800 38.15","1600826100 38.21","1600826400 38.29","1600826700 38.29","1600827000 38.11","1600827300 38.15","1600827600 38.19","1600827900 38.09","1600828200 38.22","1600828500 38.08","1600828800 38.08","1600829100 38.31","1600829400 38.22","1600829700 38.2","1600830000 38.2","1600830300 38.24","1600830600 38.09","1600830900 38.2","1600831200 38.2","1600831500 38.31","1600831800 38.31","1600832100 38.11","1600832400 38.32","1600832700 38.08","1600833000 38.29","1600833300 38.32","1600833600 38.31","1600833900 38.24","1600834200 38.2","1600834500 38.19","1600834800 38.13","1600835100 38.28","1600835400 38.17","1600835700 38.31","1600836000 38.15","1600836300 38.2","1600836600 38.15","1600836900 38.19","1600837200 38.29","1600837500 38.21","1600837800 38.21","1600838100 38.29","1600838400 38.22","1600838700 38.29","1600839000 38.08","1600839300 38.24","1600839600 38.14","1600839900 38.21","1600840200 38.26","1600840500 38.2","1600840800 38.21","1600841100 38.32","1600841400 38.25","1600841700 38.08","1600842000 38.2","1600842300 38.31","1600842600 38.22","1600842900 38.08","1600843200 38.19","1600843500 38.31","1600843800 38.18","1600844100 38.17","1600844400 38.31","1600844700 38.22","1600845000 38.14","1600845300 38.31","1600845600 38.29","1600845900 38.19","1600846200 38.2","1600846500 38.08","1600846800 38.17","1600847100 38.22","1600847400 38.28","1600847700 38.11","1600848000 38.25","1600848300 38.08","1600848600 38.08","1600848900 38.08","1600849200 38.29","1600849500 38.19","1600849800 38.09","1600850100 38.08","1600850400 38.08","1600850700 38.08","1600851000 38.2","1600851300 38.17","1600851600 38.18","1600851900 38.25","1600852200 38.19","1600852500 38.08","1600852800 38.14","1600853100 38.29","1600853400 38.08","1600853700 38.09","1600854000 38.25","1600854300 38.17","1600854600 38.1","1600854900 38.22","1600855200 38.26","1600855500 38.19","1600855800 38.13","1600856100 38.25","1600856400 38.17","1600856700 38.15","1600857000 38.18","1600857300 38.15","1600857600 38.29","1600857900 38.08","1600858200 38.29","1600858500 38.25","1600858800 38.17","1600859100 38.2","1600859400 38.15","1600859700 38.08","1600860000 38.22","1600860300 38.07","1600860600 38.14","1600860900 38.08","1600861200 38.19","1600861500 38.24","1600861800 38.13","1600862100 38.15","1600862400 38.13","1600862700 38.22","1600863000 38.1","1600863300 38.22","1600863600 38.08","1600863900 38.15","1600864200 38.26","1600864500 38.22","1600864800 38.14","1600865100 38.15","1600865400 38.17","1600865700 38.15","1600866000 38.07","1600866300 38.11","1600866600 38.22","1600866900 38.15","1600867200 38.22","1600867500 38.17","1600867800 38.21","1600868100 38.15","1600868400 38.15","1600868700 38.17","1600869000 38.11","1600869300 38.06","1600869600 38.08","1600869900 38.11","1600870200 38.11","1600870500 38.04","1600870800 38.04","1600871100 38.09","1600871400 38.04","1600871700 38.02","1600872000 37.99","1600872300 38.01","1600872600 38.04","1600872900 38.01","1600873200 37.99","1600873500 37.97","1600873800 37.99","1600874100 37.96","1600874400 37.97","1600874700 37.95","1600875000 37.95","1600875300 37.95","1600875600 37.97","1600875900 37.97","1600876200 37.95","1600876500 37.95","1600876800 37.93","1600877100 37.95","1600877400 37.92","1600877700 37.77","1600878000 37.9","1600878300 37.81","1600878600 37.75","1600878900 37.75","1600879200 37.76","1600879500 37.72","1600879800 37.72","1600880100 37.71","1600880400 37.77","1600880700 37.78","1600881000 37.76","1600881300 37.88","1600881600 37.74","1600881900 37.76","1600882200 37.77","1600882500 37.75","1600882800 37.74","1600883100 37.76","1600883400 37.78","1600883700 37.77","1600884000 37.76","1600884300 37.75","1600884600 37.74","1600884900 37.88","1600885200 37.76","1600885500 37.74","1600885800 37.74","1600886100 37.77","1600886400 37.75","1600886700 37.74","1600887000 37.75","1600887300 37.72","1600887600 37.77","1600887900 37.79","1600888200 37.81","1600888500 37.79","1600888800 37.79","1600889100 37.75","1600889400 37.74","1600889700 37.72","1600890000 37.72","1600890300 37.71","1600890600 37.74","1600890900 37.72","1600891200 37.75","1600891500 37.72","1600891800 37.74","1600892100 37.72","1600892400 37.74","1600892700 37.77","1600893000 37.77","1600893300 37.78","1600893600 37.74","1600893900 37.76","1600894200 37.75","1600894500 37.74","1600894800 37.72","1600895100 37.72","1600895400 37.74","1600895700 37.74","1600896000 37.74","1600896300 37.76","1600896600 37.72","1600896900 37.72","1600897200 37.76","1600897500 37.78","1600897800 37.77","1600898100 37.76","1600898400 37.81","1600898700 37.79","1600899000 37.76","1600899300 37.83","1600899600 37.77","1600899900 37.79","1600900200 37.79","1600900500 37.81","1600900800 37.9","1600901100 37.92","1600901400 37.88","1600901700 37.93","1600902000 37.93","1600902300 37.84","1600902600 37.94","1600902900 37.94","1600903200 37.94","1600903500 37.96","1600903800 37.94","1600904100 37.96","1600904400 37.95","1600904700 37.95","1600905000 37.99","1600905300 37.97","1600905600 37.96","1600905900 37.97","1600906200 38.04","1600906500 38","1600906800 38.06","1600907100 38.06","1600907400 38.04","1600907700 38.02","1600908000 37.99","1600908300 38.08","1600908600 38.04","1600908900 38.04","1600909200 38.04","1600909500 38.04","1600909800 38.02","1600910100 38.07","1600910400 38.07","1600910700 38.06","1600911000 38.04","1600911300 38.11","1600911600 38.07","1600911900 38.06","1600912200 38.11","1600912500 38.09","1600912800 38.04","1600913100 38.04","1600913400 38.04","1600913700 38.01","1600914000 38.13","1600914300 38.07","1600914600 38.04","1600914900 38.07","1600915200 38.13","1600915500 38.04","1600915800 38.04","1600916100 38.1","1600916400 38.13","1600916700 38.04","1600917000 38.1","1600917300 38.03","1600917600 38.1","1600917900 38.19","1600918200 38.18","1600918500 38.15","1600918800 38.15","1600919100 38.1","1600919400 38.11","1600919700 38.21","1600920000 38.11","1600920300 38.1","1600920600 38.13","1600920900 38.14","1600921200 38.08","1600921500 38.15","1600921800 38.17","1600922100 38.24","1600922400 38.18","1600922700 38.14","1600923000 38.11","1600923300 38.22","1600923600 38.17","1600923900 38.24","1600924200 38.22","1600924500 38.15","1600924800 38.15","1600925100 38.22","1600925400 38.21","1600925700 38.17","1600926000 38.19","1600926300 38.25","1600926600 38.15","1600926900 38.25","1600927200 38.17","1600927500 38.08","1600927800 38.19","1600928100 38.15","1600928400 38.11","1600928700 38.17","1600929000 38.22","1600929300 38.15","1600929600 38.15","1600929900 38.29","1600930200 38.18","1600930500 38.15","1600930800 38.2","1600931100 38.15","1600931400 38.22","1600931700 38.22","1600932000 38.17","1600932300 38.15","1600932600 38.21","1600933200 38.09","1600933500 38.09","1600933800 38.29","1600934100 38.15","1600934400 38.2","1600934700 38.08","1600935000 38.11","1600935300 38.2","1600935600 38.08","1600935900 38.11","1600936200 38.13","1600936500 38.08","1600936800 38.29","1600937100 38.22","1600937400 38.14","1600937700 38.17","1600938000 38.08","1600938300 38.2","1600938600 38.22","1600938900 38.11","1600939200 38.1","1600939500 38.08","1600939800 38.2","1600940100 38.25","1600940400 38.29","1600940700 38.08","1600941000 38.15","1600941300 38.1","1600941600 38.1","1600941900 38.21","1600942200 38.2","1600942500 38.18","1600942800 38.19","1600943100 38.15","1600943400 38.2","1600943700 38.08","1600944000 38.14","1600944300 38.2","1600944600 38.19","1600944900 38.17","1600945200 38.09","1600945500 38.08","1600945800 38.22","1600946100 38.13","1600946400 38.27","1600946700 38.08","1600947000 38.29","1600947300 38.08","1600947600 38.27","1600947900 38.14","1600948200 38.1","1600948500 38.27","1600948800 38.18","1600949100 38.09","1600949400 38.24","1600949700 38.25","1600950000 38.24","1600950300 38.15","1600950600 38.08","1600950900 38.29","1600951200 38.11","1600951500 38.08","1600951800 38.24","1600952100 38.2","1600952400 38.15","1600952700 38.11","1600953000 38.15","1600953300 38.15","1600953600 38.22","1600953900 38.17","1600954200 38.22","1600954500 38.18","1600954800 38.14","1600955100 38.2","1600955400 38.06","1600955700 38.11","1600956000 38.19","1600956300 38.13","1600956600 38.17","1600956900 38.13","1600957200 38.17","1600957500 38.15","1600957800 38.14","1600958100 38.11","1600958400 38.15","1600958700 38.07","1600959000 38.07","1600959300 38.15","1600959600 38.06","1600959900 38.08","1600960200 38.18","1600960500 38.13","1600960800 38.11","1600961100 38.11","1600961400 38.11","1600961700 38.11","1600962000 38.11","1600962300 38.11","1600962600 38.06","1600962900 38","1600963200 38.04","1600963500 38.06","1600963800 38.02","1600964100 38.02","1600964400 37.97","1600964700 38.04","1600965000 37.99","1600965300 38","1600965600 38.04","1600965900 37.97","1600966200 38","1600966500 38.01","1600966800 38.02","1600967100 38.03","1600967400 37.97","1600967700 37.99","1600968000 37.97","1600968300 38","1600968600 38.01","1600968900 38.02","1600969200 38.04","1600969500 37.97","1600969800 37.96","1600970100 37.97","1600970400 38.03","1600970700 38.02","1600971000 37.96","1600971300 37.99","1600971600 37.96","1600971900 37.97","1600972200 37.97","1600972500 37.97","1600972800 37.99","1600973100 37.97","1600973400 38.01","1600973700 37.96","1600974000 37.96","1600974300 37.97","1600974600 37.96","1600974900 37.96","1600975200 37.97","1600975500 37.97","1600975800 38","1600976100 37.99","1600976400 37.99","1600976700 38.02","1600977000 38.01","1600977300 38.02","1600977600 38","1600977900 37.99","1600978200 37.97","1600978500 38","1600978800 37.97","1600979100 38","1600979400 38.01","1600979700 37.99","1600980000 38.07","1600980300 37.97","1600980600 38.02","1600980900 37.97","1600981200 38.03","1600981500 37.97","1600981800 37.97","1600982100 38.02","1600982400 37.97","1600982700 37.97","1600983000 38.04","1600983300 37.99","1600983600 38.04","1600983900 38.07","1600984200 38.07","1600984500 38.07","1600984800 37.99","1600985100 37.99","1600985400 38.03","1600985700 38.02","1600986000 38.01","1600986300 38.03","1600986600 38.08","1600986900 38.01","1600987200 38.06","1600987500 38","1600987800 38.11","1600988100 38.07","1600988400 38.1","1600988700 38.09","1600989000 38.01","1600989300 38.09","1600989600 38.03","1600989900 38.01","1600990200 38.02","1600990500 38.06","1600990800 38.03","1600991100 38.09","1600991400 38.11","1600991700 38.04","1600992000 38.02","1600992300 38.13","1600992600 38.15","1600992900 38.1","1600993200 38.14","1600993500 38.14","1600993800 38.09","1600994100 38.08","1600994400 38.11","1600994700 38.07","1600995000 38.07","1600995300 38.07","1600995600 38.11","1600995900 38.1","1600996200 38.03","1600996500 38.11","1600996800 38.13","1600997100 38.03","1600997400 38.08","1600997700 38.15","1600998000 38.15","1600998300 38.11","1600998600 38.1","1600998900 38.15","1600999200 38.07","1600999500 38.15","1600999800 38.09","1601000100 38.15","1601000400 38.08","1601000700 38.11","1601001000 38.15","1601001300 38.15","1601001600 38.22","1601001900 38.22","1601002200 38.07","1601002500 38.24","1601002800 38.14","1601003100 38.07","1601003400 38.08","1601003700 38.11","1601004000 38.08","1601004300 38.15","1601004600 38.08","1601004900 38.2","1601005200 38.08","1601005500 38.29","1601005800 38.1","1601006100 38.29","1601006400 38.18","1601006700 38.18","1601007000 38.17","1601007300 38.17","1601007600 38.15","1601007900 38.19","1601008200 38.29","1601008500 38.2","1601008800 38.27","1601009100 38.19","1601009400 38.15","1601009700 38.17","1601010000 38.26","1601010300 38.15","1601010600 38.18","1601010900 38.17","1601011200 38.08","1601011500 38.29","1601011800 38.15","1601012100 38.18","1601012400 38.2","1601012700 38.15","1601013000 38.29","1601013300 38.14","1601013600 38.17","1601013900 38.2","1601014200 38.15","1601014500 38.08","1601014800 38.08","1601015100 38.29","1601015400 38.13","1601015700 38.21","1601016000 38.13","1601016300 38.29","1601016600 38.13","1601016900 38.19","1601017200 38.11","1601017500 38.26","1601017800 38.29","1601018100 38.14","1601018400 38.28","1601018700 38.18","1601019000 38.29","1601019300 38.08","1601019600 38.15","1601019900 38.08","1601020200 38.17","1601020500 38.08","1601020800 38.2","1601021100 38.08","1601021400 38.25","1601021700 38.19","1601022000 38.29","1601022300 38.2","1601022600 38.2","1601022900 38.15","1601023200 38.15","1601023500 38.08","1601023800 38.26","1601024100 38.21","1601024400 38.27","1601024700 38.08","1601025000 38.08","1601025300 38.21","1601025600 38.27","1601025900 38.27","1601026200 38.19","1601026500 38.17","1601026800 38.19","1601027100 38.19","1601027400 38.24","1601027700 38.1","1601028000 38.08","1601028300 38.18","1601028600 38.24","1601028900 38.17","1601029200 38.14","1601029500 38.19","1601029800 38.24","1601030100 38.11","1601030400 38.29","1601030700 38.29","1601031000 38.08","1601031300 38.18","1601031600 38.26","1601031900 38.15","1601032200 38.1","1601032500 38.15","1601032800 38.19","1601033100 38.19","1601033400 38.22","1601033700 38.21","1601034000 38.18","1601034300 38.18","1601034600 38.2","1601034900 38.29","1601035200 38.09","1601035500 38.21","1601035800 38.11","1601036100 38.19","1601036400 38.19","1601036700 38.13","1601037000 38.26","1601037300 38.29","1601037600 38.08","1601037900 38.09","1601038200 38.15","1601038500 38.14","1601038800 38.29","1601039100 38.29","1601039400 38.09","1601039700 38.11","1601040000 38.24","1601040300 38.29","1601040600 38.19","1601040900 38.13","1601041200 38.08","1601041500 38.19","1601041800 38.11","1601042100 38.2","1601042400 38.08","1601042700 38.24","1601043000 38.18","1601043300 38.17","1601043600 38.15","1601043900 38.2","1601044200 38.09","1601044500 38.22","1601044800 38.25","1601045100 38.15","1601045400 38.18","1601045700 38.27","1601046000 38.2","1601046300 38.2","1601046600 38.18","1601046900 38.19","1601047200 38.22","1601047500 38.24","1601047800 38.08","1601048100 38.19","1601048400 38.17","1601048700 38.19","1601049000 38.15","1601049300 38.15","1601049600 38.19","1601049900 38.28","1601050200 38.11","1601050500 38.14","1601050800 38.22","1601051100 38.14","1601051400 38.14","1601051700 38.22","1601052000 38.08","1601052300 38.15","1601052600 38.11","1601052900 38.14","1601053200 38.07","1601053500 38.21","1601053800 38.11","1601054100 38.13","1601054400 38.13","1601054700 38.17","1601055000 38.14","1601055300 38.2","1601055600 38.21","1601055900 38.22","1601056200 38.07","1601056500 38.06","1601056800 38.14","1601057100 38.21","1601057400 38.19","1601057700 38.13","1601058000 38.11","1601058300 38.13","1601058600 38.15","1601058900 38.15","1601059200 38.06","1601059500 38.18","1601059800 38.15","1601060100 38.14","1601060400 38.13","1601060700 38.14","1601061000 38.17","1601061300 38.17","1601061600 38.09","1601061900 38.13","1601062200 38.15","1601062500 38.17","1601062800 38.19","1601063100 38.11","1601063400 38.18","1601063700 38.18","1601064000 38.19","1601064300 38.17","1601064600 38.11","1601064900 38.15","1601065200 38.08","1601065500 38.15","1601065800 38.13","1601066100 38.15","1601066400 38.04","1601066700 38.11","1601067000 38.04","1601067300 38.15","1601067600 38.15","1601067900 38.15","1601068200 38.04","1601068500 38.04","1601068800 38.04","1601069100 38.15","1601069400 38.06","1601069700 38.11","1601070000 38.11","1601070300 38.11","1601070600 38.18","1601070900 38.11","1601071200 38.06","1601071500 38.1","1601071800 38.14","1601072100 38.19","1601072400 38.18","1601072700 38.07","1601073000 38.06","1601073300 38.11","1601073600 38.11","1601073900 38.18","1601074200 38.11","1601074500 38.18","1601074800 38.13","1601075100 38.11","1601075400 38.11","1601075700 38.18","1601076000 38.09","1601076300 38.19","1601076600 38.11","1601076900 38.06","1601077200 38.15","1601077500 38.19","1601077800 38.2","1601078100 38.09","1601078400 38.14","1601078700 38.13","1601079000 38.11","1601079300 38.14","1601079600 38.21","1601079900 38.2","1601080200 38.15","1601080500 38.08","1601080800 38.21","1601081100 38.15","1601081400 38.15","1601081700 38.15","1601082000 38.18","1601082300 38.14","1601082600 38.2","1601082900 38.07","1601083200 38.08","1601083500 38.21","1601083800 38.06","1601084100 38.19","1601084400 38.2","1601084700 38.17","1601085000 38.15","1601085300 38.14","1601085600 38.1","1601085900 38.21","1601086200 38.17","1601086500 38.07","1601086800 38.07","1601087100 38.21","1601087400 38.15","1601087700 38.11","1601088000 38.13","1601088300 38.08","1601088600 38.15","1601088900 38.14","1601089200 38.15","1601089500 38.14","1601089800 38.13","1601090100 38.15","1601090400 38.24","1601090700 38.08","1601091000 38.17","1601091300 38.18","1601091600 38.2","1601091900 38.08","1601092200 38.15","1601092500 38.08","1601092800 38.22","1601093100 38.15","1601093400 38.09","1601093700 38.15","1601094000 38.08","1601094300 38.29","1601094600 38.2","1601094900 38.22","1601095200 38.18","1601095500 38.22","1601095800 38.26","1601096100 38.19","1601096400 38.11","1601096700 38.26","1601097000 38.22","1601097300 38.1","1601097600 38.17","1601097900 38.2","1601098200 38.2","1601098500 38.15","1601098800 38.13","1601099100 38.18","1601099400 38.15","1601099700 38.27","1601100000 38.19","1601100300 38.29","1601100600 38.17","1601100900 38.08","1601101200 38.13","1601101500 38.27","1601101800 38.22","1601102100 38.26","1601102400 38.15","1601102700 38.13","1601103000 38.17","1601103300 38.27","1601103600 38.11","1601103900 38.08","1601104200 38.06","1601104500 38.19","1601104800 38.09","1601105100 38.15","1601105400 38.27","1601105700 38.18","1601106000 38.18","1601106300 38.29","1601106600 38.29","1601106900 38.22","1601107200 38.1","1601107500 38.13","1601107800 38.2","1601108100 38.08","1601108400 38.15","1601108700 38.08","1601109000 38.2","1601109300 38.14","1601109600 38.2","1601109900 38.2","1601110200 38.29","1601110500 38.08","1601110800 38.08","1601111100 38.22","1601111400 38.2","1601111700 38.19","1601112000 38.22","1601112300 38.28","1601112600 38.2","1601112900 38.21","1601113200 38.08","1601113500 38.32","1601113800 38.2","1601114100 38.22","1601114400 38.17","1601114700 38.22","1601115000 38.09","1601115300 38.08","1601115600 38.22","1601115900 38.29","1601116200 38.19","1601116500 38.21","1601116800 38.15","1601117100 38.2","1601117400 38.25","1601117700 38.22","1601118000 38.15","1601118300 38.22","1601118600 38.22","1601118900 38.31","1601119200 38.22","1601119500 38.08","1601119800 38.08","1601120100 38.11","1601120400 38.26","1601120700 38.07","1601121000 38.27","1601121300 38.08","1601121600 38.19","1601121900 38.29","1601122200 38.29","1601122500 38.19","1601122800 38.14","1601123100 38.22","1601123400 38.15","1601123700 38.08","1601124000 38.09","1601124300 38.27","1601124600 38.13","1601124900 38.29","1601125200 38.27","1601125500 38.29","1601125800 38.15","1601126100 38.2","1601126400 38.13","1601126700 38.24","1601127000 38.22","1601127300 38.2","1601127600 38.22","1601127900 38.17","1601128200 38.18","1601128500 38.22","1601128800 38.07","1601129100 38.22","1601129400 38.09","1601129700 38.09","1601130000 38.18","1601130300 38.15","1601130600 38.13","1601130900 38.11","1601131200 38.09","1601131500 38.19","1601131800 38.11","1601132100 38.19","1601132400 38.2","1601132700 38.13","1601133000 38.13","1601133300 38.06","1601133600 38.01","1601133900 38.04","1601134200 38.04","1601134500 38.02","1601134800 38.02","1601135100 38.03","1601135400 38.04","1601135700 38.03","1601136000 38.06","1601136300 38.06","1601136600 38.02","1601136900 38.03","1601137200 38","1601137500 38","1601137800 37.99","1601138100 38.02","1601138400 38","1601138700 37.99","1601139000 37.97","1601139300 37.99","1601139600 37.97","1601139900 37.97","1601140200 37.97","1601140500 37.96","1601140800 37.95","1601141100 37.97","1601141400 37.96","1601141700 37.97","1601142000 37.95","1601142300 37.92","1601142600 37.92","1601142900 37.93","1601143200 37.92","1601143500 37.9","1601143800 37.92","1601144100 37.9","1601144400 37.72","1601144700 37.76","1601145000 37.76","1601145300 37.76","1601145600 37.74","1601145900 37.72","1601146200 37.74","1601146500 37.72","1601146800 37.71","1601147100 37.71","1601147400 37.72","1601147700 37.72","1601148000 37.74","1601148300 37.72","1601148600 37.72","1601148900 37.72","1601149200 37.72","1601149500 37.72","1601149800 37.72","1601150100 37.72","1601150400 37.71","1601150700 37.72","1601151000 37.72","1601151300 37.72","1601151600 37.72","1601151900 37.74","1601152200 37.72","1601152500 37.74","1601152800 37.72","1601153100 37.72","1601153400 37.72","1601153700 37.72","1601154000 37.75","1601154300 37.72","1601154600 37.71","1601154900 37.72","1601155200 37.71","1601155500 37.74","1601155800 37.72","1601156100 37.74","1601156400 37.72","1601156700 37.7","1601157000 37.72","1601157300 37.72","1601157600 37.72","1601157900 37.72","1601158200 37.72","1601158500 37.72","1601158800 37.72","1601159100 37.74","1601159400 37.74","1601159700 37.72","1601160000 37.77","1601160300 37.77","1601160600 37.75","1601160900 37.79","1601161200 37.78","1601161500 37.89","1601161800 37.79","1601162100 37.79","1601162400 37.79","1601162700 37.77","1601163000 37.89","1601163300 37.79","1601163600 37.79","1601163900 37.77","1601164200 37.79","1601164500 37.79","1601164800 37.89","1601165100 37.77","1601165400 37.79","1601165700 37.79","1601166000 37.92","1601166300 37.92","1601166600 37.92","1601166900 37.92","1601167200 37.83","1601167500 37.93","1601167800 37.92","1601168100 37.93","1601168400 37.85","1601168700 37.95","1601169000 37.93","1601169300 37.93","1601169600 37.94","1601169900 37.85","1601170200 37.95","1601170500 37.92","1601170800 37.96","1601171100 37.94","1601171400 37.95","1601171700 37.94","1601172000 37.97","1601172300 37.95","1601172600 37.97","1601172900 37.94","1601173200 37.95","1601173500 37.88","1601173800 37.96","1601174100 37.95","1601174400 37.94","1601174700 38.06","1601175000 38.02","1601175300 38.04","1601175600 38.02","1601175900 38.02","1601176200 38.04","1601176500 38","1601176800 38.06","1601177100 38.03","1601177400 38.03","1601177700 38.04","1601178000 38.06","1601178300 38.01","1601178600 38.04","1601178900 38.04","1601179200 38.02","1601179500 38.09","1601179800 38.07","1601180100 37.99","1601180400 38.04","1601180700 38.08","1601181000 38.04","1601181300 38.07","1601181600 38.07","1601181900 38.03","1601182200 38.07","1601182500 38.03","1601182800 38.08","1601183100 38.07","1601183400 38.07","1601183700 38.03","1601184000 38.09","1601184300 38.04","1601184600 37.99","1601184900 37.99","1601185200 38.07","1601185500 37.99","1601185800 38.08","1601186100 38.01","1601186400 38.04","1601186700 38.04","1601187000 38.03","1601187300 37.97","1601187600 38.02","1601187900 38.01","1601188200 38.03","1601188500 38","1601188800 38.04","1601189100 38.01","1601189400 38.02","1601189700 37.99","1601190000 38.01","1601190300 38.06","1601190600 38.04","1601190900 37.99","1601191200 37.97","1601191500 38.04","1601191800 38.07","1601192100 38.04","1601192400 38.04","1601192700 38.01","1601193000 38.06","1601193300 38.07","1601193600 38.04","1601193900 38.06","1601194200 38.04","1601194500 38.06","1601194800 38.08","1601195100 38.07","1601195400 37.99","1601195700 37.99","1601196000 38.07","1601196300 37.99","1601196600 38.06","1601196900 38.04","1601197200 38","1601197500 37.97","1601197800 38.03","1601198100 38.06","1601198400 38.03","1601198700 38.06","1601199000 38.03","1601199300 38.04","1601199600 38.02","1601199900 38","1601200200 38.03","1601200500 38.03","1601200800 37.99","1601201100 38.01","1601201400 37.96","1601201700 38","1601202000 38.01","1601202300 38","1601202600 38.06","1601202900 37.99","1601203200 38.06","1601203500 38.02","1601203800 38","1601204100 37.99","1601204400 38.02","1601204700 38.01","1601205000 38.03","1601205300 38.02","1601205600 38.02","1601205900 38.03","1601206200 38.06","1601206500 38.03","1601206800 38.03","1601207100 38.07","1601207400 38.06","1601207700 38","1601208000 38.01","1601208300 37.97","1601208600 37.97","1601208900 37.97","1601209200 38.03","1601209500 37.99","1601209800 37.97","1601210100 38","1601210400 38","1601210700 38.01","1601211000 37.97","1601211300 37.99","1601211600 37.97","1601211900 37.97","1601212200 37.97","1601212500 37.97","1601212800 37.96","1601213100 37.96","1601213400 37.99","1601213700 37.97","1601214000 37.97","1601214300 37.95","1601214600 37.97","1601214900 37.97","1601215200 37.95","1601215500 37.93","1601215800 37.94","1601216100 37.94","1601216400 37.95","1601216700 37.93","1601217000 37.95","1601217300 37.93","1601217600 37.9","1601217900 37.9","1601218200 37.9","1601218500 37.9","1601218800 37.77","1601219100 37.77","1601219400 37.79","1601219700 37.79","1601220000 37.76","1601220300 37.77","1601220600 37.86","1601220900 37.75","1601221200 37.74","1601221500 37.72","1601221800 37.71","1601222100 37.75","1601222400 37.72","1601222700 37.72","1601223000 37.74","1601223300 37.72","1601223600 37.71","1601223900 37.74","1601224200 37.69","1601224500 37.72","1601224800 37.72","1601225100 37.72","1601225400 37.72","1601225700 37.71","1601226000 37.72","1601226300 37.72","1601226600 37.71","1601226900 37.72","1601227200 37.72","1601227500 37.7","1601227800 37.72","1601228100 37.72","1601228400 37.7","1601228700 37.72","1601229000 37.7","1601229300 37.71","1601229600 37.72","1601229900 37.72","1601230200 37.71","1601230500 37.71","1601230800 37.72","1601231100 37.71","1601231400 37.67","1601231700 37.7","1601232000 37.71","1601232300 37.65","1601232600 37.65","1601232900 37.67","1601233200 37.67","1601233500 37.67","1601233800 37.69","1601234100 37.65","1601234400 37.67","1601234700 37.65","1601235000 37.67","1601235300 37.65","1601235600 37.67","1601235900 37.68","1601236200 37.65","1601236500 37.64","1601236800 37.65","1601237100 37.65","1601237400 37.67","1601237700 37.65","1601238000 37.64","1601238300 37.63","1601238600 37.64","1601238900 37.64","1601239200 37.65","1601239500 37.68","1601239800 37.65","1601240100 37.64","1601240400 37.64","1601240700 37.63","1601241000 37.61","1601241300 37.64","1601241600 37.64","1601241900 37.65","1601242200 37.65","1601242500 37.65","1601242800 37.65","1601243100 37.65","1601243400 37.65","1601243700 37.64","1601244000 37.65","1601244300 37.65","1601244600 37.65","1601244900 37.65","1601245200 37.68","1601245500 37.65","1601245800 37.68","1601246100 37.71","1601246400 37.71","1601246700 37.71","1601247000 37.72","1601247300 37.71","1601247600 37.7","1601247900 37.72","1601248200 37.71","1601248500 37.74","1601248800 37.72","1601249100 37.72","1601249400 37.72","1601249700 37.74","1601250000 37.76","1601250300 37.74","1601250600 37.76","1601250900 37.76","1601251200 37.77","1601251500 37.77","1601251800 37.78","1601252100 37.76","1601252400 37.89","1601252700 37.88","1601253000 37.89","1601253300 37.81","1601253600 37.82","1601253900 37.79","1601254200 37.9","1601254500 37.81","1601254800 37.81","1601255100 37.79","1601255400 37.81","1601255700 37.79","1601256000 37.85","1601256300 37.79","1601256600 37.9","1601256900 37.84","1601257200 37.83","1601257500 37.92","1601257800 37.9","1601258100 37.85","1601258400 37.92","1601258700 37.93","1601259000 37.9","1601259300 37.92","1601259600 37.93","1601259900 37.93","1601260200 37.94","1601260500 37.94","1601260800 37.93","1601261100 37.95","1601261400 37.95","1601261700 37.96","1601262000 37.96","1601262300 37.96","1601262600 37.95","1601262900 37.94","1601263200 37.96","1601263500 37.94","1601263800 37.96","1601264100 37.96","1601264400 37.86","1601264700 37.95","1601265000 37.96","1601265300 37.94","1601265600 37.94","1601265900 37.95","1601266200 37.94","1601266500 37.92","1601266800 37.86","1601267100 37.94","1601267400 37.94","1601267700 37.86","1601268000 37.96","1601268300 37.95","1601268600 37.85","1601268900 37.85","1601269200 37.84","1601269500 37.94","1601269800 37.94","1601270100 37.86","1601270400 37.94","1601270700 37.94","1601271000 37.88","1601271300 37.84","1601271600 37.95","1601271900 37.94","1601272200 37.95","1601272500 37.95","1601272800 37.94","1601273100 37.95","1601273400 37.95","1601273700 37.88","1601274000 37.95","1601274300 37.96","1601274600 37.83","1601274900 37.95","1601275200 37.94","1601275500 37.95","1601275800 37.95","1601276100 37.92","1601276400 37.94","1601276700 37.94","1601277000 37.86","1601277300 37.96","1601277600 37.97","1601277900 37.97","1601278200 37.97","1601278800 37.96","1601279100 37.97","1601279400 37.89","1601279700 37.97","1601280000 37.97","1601280300 37.97","1601280600 37.97","1601280900 38.02","1601281200 38.04","1601281500 38.02","1601281800 38.03","1601282100 38.06","1601282400 38.02","1601282700 37.92","1601283000 37.9","1601283300 37.89","1601283600 37.93","1601283900 37.94","1601284200 37.93","1601284500 37.95","1601284800 37.94","1601285100 37.93","1601285400 37.93","1601285700 37.9","1601286000 37.93","1601286300 37.9","1601286600 37.9","1601286900 37.92","1601287200 37.95","1601287500 37.9","1601287800 37.89","1601288100 37.92","1601288400 37.94","1601288700 37.9","1601289000 37.93","1601289300 37.96","1601289600 37.97","1601289900 37.94","1601290200 37.95","1601290500 37.94","1601290800 37.94","1601291100 37.95","1601291400 37.93","1601291700 37.93","1601292000 37.97","1601292300 37.93","1601292600 37.97","1601292900 37.93","1601293200 37.9","1601293500 37.88","1601293800 37.89","1601294100 37.88","1601294400 37.9","1601294700 37.89","1601295000 37.88","1601295300 37.89","1601295600 37.86","1601295900 37.9","1601296200 37.86","1601296500 37.9","1601296800 37.88","1601297100 37.86","1601297400 37.86","1601297700 37.85","1601298000 37.86","1601298300 37.85","1601298600 37.84","1601298900 37.85","1601299200 37.85","1601299500 37.84","1601299800 37.83","1601300100 37.83","1601300400 37.84","1601300700 37.85","1601301000 37.83","1601301300 37.83","1601301600 37.83","1601301900 37.82","1601302200 37.84","1601302500 37.83","1601302800 37.84","1601303100 37.82","1601303400 37.82","1601303700 37.82","1601304000 37.84","1601304300 37.85","1601304600 37.85","1601304900 37.85","1601305200 37.84","1601305500 37.83","1601305800 37.84","1601306100 37.82","1601306400 37.82","1601306700 37.82","1601307000 37.83","1601307300 37.84","1601307600 37.83","1601307900 37.79","1601308200 37.79","1601308500 37.81","1601308800 37.81","1601309100 37.79","1601309400 37.78","1601309700 37.79","1601310000 37.79","1601310300 37.77","1601310600 37.77","1601310900 37.77","1601311200 37.78","1601311500 37.77","1601311800 37.78","1601312100 37.78","1601312400 37.76","1601312700 37.79","1601313000 37.78","1601313300 37.76","1601313600 37.75","1601313900 37.75","1601314200 37.72","1601314500 37.63","1601314800 37.64","1601315100 37.61","1601315400 37.61","1601315700 37.63","1601316000 37.61","1601316300 37.6","1601316600 37.61","1601316900 37.63","1601317200 37.74","1601317500 37.61","1601317800 37.59","1601318100 37.74","1601318400 37.63","1601318700 37.63","1601319000 37.61","1601319300 37.6","1601319600 37.6","1601319900 37.6","1601320200 37.59","1601320500 37.6","1601320800 37.59","1601321100 37.57","1601321400 37.6","1601321700 37.58","1601322000 37.6","1601322300 37.61","1601322600 37.65","1601322900 37.67","1601323200 37.61","1601323500 37.64","1601323800 37.63","1601324100 37.6","1601324400 37.61","1601324700 37.61","1601325000 37.7","1601325300 37.72","1601325600 37.63","1601325900 37.65","1601326200 37.6","1601326500 37.63","1601326800 37.59","1601327100 37.72","1601327400 37.6","1601327700 37.6","1601328000 37.6","1601328300 37.6","1601328600 37.61","1601328900 37.59","1601329200 37.59","1601329500 37.57","1601329800 37.6","1601330100 37.72","1601330400 37.61","1601330700 37.6","1601331000 37.64","1601331300 37.61","1601331600 37.74","1601331900 37.64","1601332200 37.6","1601332500 37.72","1601332800 37.64","1601333100 37.65","1601333400 37.63","1601333700 37.63","1601334000 37.67","1601334300 37.75","1601334600 37.74","1601334900 37.67","1601335200 37.74","1601335500 37.75","1601335800 37.76","1601336100 37.75","1601336400 37.75","1601336700 37.77","1601337000 37.69","1601337300 37.77","1601337600 37.76","1601337900 37.68","1601338200 37.77","1601338500 37.74","1601338800 37.74","1601339100 37.76","1601339400 37.74","1601339700 37.67","1601340000 37.77","1601340300 37.69","1601340600 37.78","1601340900 37.78","1601341200 37.79","1601341500 37.78","1601341800 37.79","1601342100 37.79","1601342400 37.78","1601342700 37.7","1601343000 37.7","1601343300 37.79","1601343600 37.79","1601343900 37.72","1601344200 37.78","1601344500 37.79","1601344800 37.75","1601345100 37.77","1601345400 37.77","1601345700 37.78","1601346000 37.81","1601346300 37.72","1601346600 37.79","1601346900 37.79","1601347200 37.78","1601347500 37.79","1601347800 37.82","1601348100 37.79","1601348400 37.71","1601348700 37.78","1601349000 37.79","1601349300 37.71","1601349600 37.79","1601349900 37.75","1601350200 37.79","1601350500 37.81","1601350800 37.79","1601351100 37.79","1601351400 37.81","1601351700 37.82","1601352000 37.75","1601352300 37.82","1601352600 37.81","1601352900 37.79","1601353200 37.79","1601353500 37.79","1601353800 37.72","1601354100 37.82","1601354400 37.81","1601354700 37.79","1601355000 37.81","1601355300 37.82","1601355600 37.79","1601355900 37.81"],"GPU5":["1598832000 38.15","1598832300 38.13","1598832600 38.1","1598832900 38.13","1598833200 38.13","1598833500 38.15","1598833800 38.11","1598834100 38.15","1598834400 38.14","1598834700 38.2","1598835000 38.13","1598835300 38.15","1598835600 38.04","1598835900 37.99","1598836200 38.18","1598836500 37.95","1598836800 37.79","1598837100 38.13","1598837400 38.08","1598837700 38.2","1598838000 38.26","1598838300 38.22","1598838600 38.08","1598838900 38.1","1598839200 38.27","1598839500 38.11","1598839800 38.17","1598840100 38.21","1598840400 38.19","1598840700 38.11","1598841000 38.17","1598841300 38.27","1598841600 38.25","1598841900 38.15","1598842200 38.08","1598842500 38.21","1598842800 38.17","1598843100 38.17","1598843400 38.08","1598843700 38.17","1598844000 38.22","1598844300 38.17","1598844600 38.08","1598844900 38.14","1598845200 38.11","1598845500 38.08","1598845800 38.26","1598846100 38.08","1598846400 38.17","1598846700 38.15","1598847000 38.08","1598847300 38.15","1598847600 38.08","1598847900 38.08","1598848200 38.17","1598848500 38.14","1598848800 38.18","1598849100 38.27","1598849400 38.14","1598849700 38.17","1598850000 38.19","1598850300 38.08","1598850600 38.14","1598850900 38.19","1598851200 38.17","1598851500 38.18","1598851800 38.22","1598852100 38.17","1598852400 38.08","1598852700 38.09","1598853000 38.26","1598853300 38.17","1598853600 38.21","1598853900 38.27","1598854200 38.17","1598854500 38.19","1598854800 38.08","1598855100 38.08","1598855400 38.17","1598855700 38.11","1598856000 38.08","1598856300 38.25","1598856600 38.17","1598856900 38.27","1598857200 38.08","1598857500 38.22","1598857800 38.24","1598858100 38.29","1598858400 38.17","1598858700 38.28","1598859000 38.18","1598859300 38.26","1598859600 38.32","1598859900 38.28","1598860200 38.29","1598860500 38.09","1598860800 38.08","1598861100 38.28","1598861400 38.15","1598861700 38.2","1598862000 38.22","1598862300 38.19","1598862600 38.08","1598862900 38.11","1598863200 38.28","1598863500 38.19","1598863800 38.15","1598864100 38.27","1598864400 38.14","1598864700 38.22","1598865000 38.24","1598865300 38.22","1598865600 38.2","1598865900 38.34","1598866200 38.34","1598866500 38.2","1598866800 38.08","1598867100 38.09","1598867400 38.21","1598867700 38.34","1598868000 38.09","1598868300 38.2","1598868600 38.21","1598868900 38.21","1598869200 38.25","1598869500 38.11","1598869800 38.2","1598870100 38.08","1598870400 38.19","1598870700 38.2","1598871000 38.34","1598871300 38.21","1598871600 38.21","1598871900 38.34","1598872200 38.21","1598872500 38.08","1598872800 38.08","1598873100 38.22","1598873400 38.34","1598873700 38.29","1598874000 38.34","1598874300 38.19","1598874600 38.15","1598874900 38.15","1598875200 38.29","1598875500 38.29","1598875800 38.31","1598876100 38.13","1598876400 38.14","1598876700 38.15","1598877000 38.25","1598877300 38.15","1598877600 38.19","1598877900 38.15","1598878200 38.08","1598878500 38.24","1598878800 38.22","1598879100 38.22","1598879400 38.15","1598879700 38.2","1598880000 38.15","1598880300 38.22","1598880600 38.22","1598880900 38.22","1598881200 38.19","1598881500 38.15","1598881800 38.14","1598882100 38.15","1598882400 38.08","1598882700 38.17","1598883000 38.14","1598883300 38.11","1598883600 38.15","1598883900 38.1","1598884200 38.17","1598884500 38.08","1598884800 38.09","1598885100 38.15","1598885400 38.08","1598885700 38.14","1598886000 38.09","1598886300 38.03","1598886600 38.03","1598886900 38.04","1598887200 38.03","1598887500 37.97","1598887800 38.01","1598888100 38.02","1598888400 38.01","1598888700 38","1598889000 38","1598889300 37.99","1598889600 37.89","1598889900 37.93","1598890200 37.99","1598890500 38","1598890800 37.88","1598891100 37.89","1598891400 37.9","1598891700 37.88","1598892000 37.84","1598892300 37.88","1598892600 37.86","1598892900 37.9","1598893200 37.99","1598893500 37.92","1598893800 37.84","1598894100 37.84","1598894400 37.82","1598894700 37.83","1598895000 37.81","1598895300 37.82","1598895600 37.83","1598895900 37.86","1598896200 37.84","1598896500 37.81","1598896800 37.78","1598897100 37.79","1598897400 37.78","1598897700 37.81","1598898000 37.79","1598898300 37.79","1598898600 37.75","1598898900 37.78","1598899200 37.74","1598899500 37.75","1598899800 37.77","1598900100 37.75","1598900400 37.81","1598900700 37.81","1598901000 37.79","1598901300 37.77","1598901600 37.78","1598901900 37.72","1598902200 37.76","1598902500 37.79","1598902800 37.81","1598903100 37.83","1598903400 37.82","1598903700 37.81","1598904000 37.79","1598904300 37.77","1598904600 37.77","1598904900 37.76","1598905200 37.72","1598905500 37.82","1598905800 37.78","1598906100 37.79","1598906400 37.83","1598906700 37.85","1598907000 37.74","1598907300 37.79","1598907600 37.86","1598907900 37.79","1598908200 37.77","1598908500 37.79","1598908800 37.83","1598909100 37.77","1598909400 37.79","1598909700 37.83","1598910000 37.85","1598910300 37.9","1598910600 37.96","1598910900 37.85","1598911200 37.97","1598911500 37.83","1598911800 37.95","1598912100 37.95","1598912400 37.88","1598912700 37.99","1598913000 37.97","1598913300 37.97","1598913600 37.97","1598913900 37.9","1598914200 37.86","1598914500 37.96","1598914800 37.96","1598915100 37.99","1598915400 38.01","1598915700 38","1598916000 37.99","1598916300 38.04","1598916600 38.02","1598916900 38.06","1598917200 38.06","1598917500 37.92","1598917800 38.09","1598918100 38.06","1598918400 38.06","1598918700 38.15","1598919000 38.06","1598919300 38.07","1598919600 38.06","1598919900 38.09","1598920200 38.15","1598920500 38.11","1598920800 38.06","1598921100 38.13","1598921400 38.15","1598921700 38.08","1598922000 38.24","1598922300 38.13","1598922600 38.15","1598922900 38.15","1598923200 38.08","1598923500 38.2","1598923800 38.22","1598924100 38.15","1598924400 38.22","1598924700 38.08","1598925000 38.15","1598925300 38.21","1598925600 38.13","1598925900 38.22","1598926200 38.14","1598926500 38.13","1598926800 38.11","1598927100 38.13","1598927400 38.18","1598927700 38.11","1598928000 38.14","1598928300 38.11","1598928600 38.09","1598928900 38.08","1598929200 38.18","1598929500 38.18","1598929800 38.21","1598930100 38.21","1598930400 38.14","1598930700 38.2","1598931000 38.22","1598931300 38.08","1598931600 38.15","1598931900 38.08","1598932200 38.15","1598932500 38.2","1598932800 38.22","1598933100 38.2","1598933400 38.15","1598933700 38.17","1598934000 38.17","1598934300 38.09","1598934600 38.13","1598934900 38.13","1598935200 38.08","1598935500 38.08","1598935800 38.14","1598936100 38.17","1598936400 38.1","1598936700 38.14","1598937000 38.14","1598937300 38.15","1598937600 38.15","1598937900 38.11","1598938200 38.2","1598938500 38.15","1598938800 38.17","1598939100 38.15","1598939400 38.2","1598939700 38.15","1598940000 38.18","1598940300 38.1","1598940600 38.08","1598940900 38.1","1598941200 38.22","1598941500 38.15","1598941800 38.24","1598942100 38.14","1598942400 38.2","1598942700 38.15","1598943000 38.09","1598943300 38.14","1598943600 38.15","1598943900 38.22","1598944200 38.11","1598944500 38.13","1598944800 38.15","1598945100 38.15","1598945400 38.14","1598945700 38.15","1598946000 38.15","1598946300 38.08","1598946600 38.11","1598946900 38.08","1598947200 38.22","1598947500 38.22","1598947800 38.08","1598948100 38.22","1598948400 38.19","1598948700 38.15","1598949000 38.15","1598949300 38.22","1598949600 38.15","1598949900 38.22","1598950200 38.15","1598950500 38.15","1598950800 38.15","1598951100 38.17","1598951400 38.08","1598951700 38.15","1598952000 38.15","1598952300 38.08","1598952600 38.15","1598952900 38.08","1598953200 38.09","1598953500 38.14","1598953800 38.11","1598954100 38.14","1598954400 38.09","1598954700 38.22","1598955000 38.08","1598955300 38.14","1598955600 38.14","1598955900 38.08","1598956200 38.1","1598956500 38.14","1598956800 38.2","1598957100 38.08","1598957400 38.21","1598957700 38.17","1598958000 38.09","1598958300 38.22","1598958600 38.13","1598958900 38.2","1598959200 38.13","1598959500 38.17","1598959800 38.13","1598960100 38.21","1598960400 38.08","1598960700 38.14","1598961000 38.18","1598961300 38.19","1598961600 38.2","1598961900 38.15","1598962200 38.19","1598962500 38.11","1598962800 38.18","1598963100 38.1","1598963400 38.13","1598963700 38.07","1598964000 38.19","1598964300 38.11","1598964600 38.08","1598964900 38.15","1598965200 38.1","1598965500 38.1","1598965800 38.11","1598966100 38.11","1598966400 38.14","1598966700 38.08","1598967000 38.11","1598967300 38.08","1598967600 38.09","1598967900 38.13","1598968200 38.11","1598968500 38.08","1598968800 38.04","1598969100 38.04","1598969400 38.04","1598969700 38.01","1598970000 37.99","1598970300 38","1598970600 37.97","1598970900 37.97","1598971200 37.99","1598971500 37.96","1598971800 37.95","1598972100 37.81","1598972400 37.85","1598972700 37.82","1598973000 37.81","1598973300 37.81","1598973600 37.78","1598973900 37.75","1598974200 37.76","1598974500 37.77","1598974800 37.78","1598975100 37.76","1598975400 37.76","1598975700 37.78","1598976000 37.78","1598976300 37.74","1598976600 37.76","1598976900 37.76","1598977200 37.79","1598977500 37.76","1598977800 37.76","1598978100 37.74","1598978400 37.77","1598978700 37.79","1598979000 37.76","1598979300 37.79","1598979600 37.77","1598979900 37.75","1598980200 37.74","1598980500 37.71","1598980800 37.72","1598981100 37.71","1598981400 37.77","1598981700 37.72","1598982000 37.76","1598982300 37.75","1598982600 37.76","1598982900 37.77","1598983200 37.79","1598983500 37.84","1598983800 37.78","1598984100 37.82","1598984400 37.78","1598984700 37.79","1598985000 37.76","1598985300 37.77","1598985600 37.77","1598985900 37.77","1598986200 37.76","1598986500 37.72","1598986800 37.72","1598987100 37.72","1598987400 37.72","1598987700 37.67","1598988000 37.69","1598988300 37.69","1598988600 37.65","1598988900 37.68","1598989200 37.69","1598989500 37.67","1598989800 37.65","1598990100 37.69","1598990400 37.65","1598990700 37.7","1598991000 37.7","1598991300 37.69","1598991600 37.68","1598991900 37.69","1598992200 37.59","1598992500 37.61","1598992800 37.64","1598993100 37.67","1598993400 37.63","1598993700 37.63","1598994000 37.68","1598994300 37.72","1598994600 37.71","1598994900 37.72","1598995200 37.72","1598995500 37.72","1598995800 37.71","1598996100 37.7","1598996400 37.65","1598996700 37.61","1598997000 37.58","1598997300 37.61","1598997600 37.67","1598997900 37.7","1598998200 37.67","1598998500 37.67","1598998800 37.71","1598999100 37.75","1598999400 37.75","1598999700 37.72","1599000000 37.75","1599000300 37.72","1599000600 37.69","1599000900 37.67","1599001200 37.71","1599001500 37.78","1599001800 37.72","1599002100 37.79","1599002400 37.79","1599002700 37.72","1599003000 37.79","1599003300 37.78","1599003600 37.82","1599003900 37.84","1599004200 37.76","1599004500 37.76","1599004800 37.92","1599005100 37.79","1599005400 37.77","1599005700 37.81","1599006000 37.81","1599006300 37.79","1599006600 37.92","1599006900 37.76","1599007200 37.75","1599007500 37.67","1599007800 37.63","1599008100 37.72","1599008400 37.72","1599008700 37.69","1599009000 37.65","1599009300 37.69","1599009600 37.65","1599009900 37.76","1599010200 37.79","1599010500 37.93","1599010800 37.9","1599011100 37.93","1599011400 37.93","1599011700 37.97","1599012000 37.9","1599012300 37.92","1599012600 37.81","1599012900 37.81","1599013200 37.9","1599013500 37.93","1599013800 37.9","1599014100 37.92","1599014400 37.97","1599014700 37.95","1599015000 37.95","1599015300 37.97","1599015600 37.94","1599015900 37.95","1599016200 37.94","1599016500 37.92","1599016800 37.78","1599017100 37.94","1599017400 37.94","1599017700 37.95","1599018000 37.95","1599018300 37.96","1599018600 37.95","1599018900 37.92","1599019200 37.93","1599019500 37.95","1599019800 37.92","1599020100 37.93","1599020400 37.97","1599020700 37.95","1599021000 37.95","1599021300 37.97","1599021600 37.95","1599021900 37.94","1599022200 37.95","1599022500 37.95","1599022800 37.97","1599023100 37.96","1599023400 37.97","1599023700 37.99","1599024000 38.04","1599024300 38.02","1599024600 37.99","1599024900 37.92","1599025200 37.93","1599025500 37.97","1599025800 37.99","1599026100 38.01","1599026400 37.99","1599026700 37.99","1599027000 38","1599027300 38","1599027600 38.13","1599027900 37.92","1599028200 37.96","1599028500 37.99","1599028800 37.99","1599029100 37.99","1599029400 37.97","1599029700 37.96","1599030000 37.97","1599030300 37.99","1599030600 38.01","1599030900 38","1599031200 37.97","1599031500 37.97","1599031800 37.99","1599032100 38.02","1599032400 38.02","1599032700 38.03","1599033000 38.03","1599033300 37.96","1599033600 38.03","1599033900 38.02","1599034200 38.02","1599034500 38.01","1599034800 38","1599035100 38.02","1599035400 38","1599035700 38.02","1599036000 38.03","1599036300 38.01","1599036600 38.01","1599036900 38.02","1599037200 37.97","1599037500 37.99","1599037800 38","1599038100 38.01","1599038400 38.01","1599038700 37.99","1599039000 38.02","1599039300 38","1599039600 37.9","1599039900 37.99","1599040200 37.9","1599040500 37.97","1599040800 37.97","1599041100 37.96","1599041400 37.99","1599041700 37.97","1599042000 38","1599042300 38.01","1599042600 38.03","1599042900 38.01","1599043200 38.01","1599043500 37.97","1599043800 37.97","1599044100 37.9","1599044400 37.9","1599044700 37.96","1599045000 37.97","1599045300 37.9","1599045600 37.97","1599045900 38.01","1599046200 38","1599046500 38.01","1599046800 38.01","1599047100 38","1599047400 38","1599047700 37.96","1599048000 37.97","1599048300 37.97","1599048600 37.97","1599048900 37.86","1599049200 37.9","1599049500 37.97","1599049800 37.97","1599050100 37.96","1599050400 37.86","1599050700 37.83","1599051000 37.89","1599051300 37.9","1599051600 37.88","1599051900 37.9","1599052200 37.97","1599052500 37.88","1599052800 37.94","1599053100 37.97","1599053400 37.99","1599053700 37.96","1599054000 37.82","1599054300 37.95","1599054600 37.9","1599054900 37.9","1599055200 37.95","1599055500 37.84","1599055800 37.89","1599056100 37.84","1599056400 37.83","1599056700 37.81","1599057000 37.84","1599057300 37.85","1599057600 37.82","1599057900 37.79","1599058200 37.79","1599058500 37.83","1599058800 37.84","1599059100 37.81","1599059400 37.79","1599059700 37.81","1599060000 37.78","1599060300 37.78","1599060600 37.78","1599060900 37.76","1599061200 37.77","1599061500 37.77","1599061800 37.81","1599062100 37.78","1599062400 37.74","1599062700 37.72","1599063000 37.75","1599063300 37.74","1599063600 37.77","1599063900 37.7","1599064200 37.72","1599064500 37.71","1599064800 37.72","1599065100 37.74","1599065400 37.76","1599065700 37.65","1599066000 37.65","1599066300 37.59","1599066600 37.61","1599066900 37.61","1599067200 37.58","1599067500 37.52","1599067800 37.57","1599068100 37.59","1599068400 37.54","1599068700 37.59","1599069000 37.59","1599069300 37.6","1599069600 37.65","1599069900 37.61","1599070200 37.58","1599070500 37.56","1599070800 37.59","1599071100 37.54","1599071400 37.56","1599071700 37.57","1599072000 37.57","1599072300 37.53","1599072600 37.52","1599072900 37.6","1599073200 37.56","1599073500 37.53","1599073800 37.54","1599074100 37.58","1599074400 37.54","1599074700 37.52","1599075000 37.51","1599075300 37.5","1599075600 37.44","1599075900 37.38","1599076200 37.38","1599076500 37.42","1599076800 37.43","1599077100 37.36","1599077400 37.34","1599077700 37.35","1599078000 37.35","1599078300 37.35","1599078600 37.38","1599078900 37.4","1599079200 37.36","1599079500 37.4","1599079800 37.43","1599080100 37.42","1599080400 37.4","1599080700 37.44","1599081000 37.46","1599081300 37.4","1599081600 37.43","1599081900 37.44","1599082200 37.43","1599082500 37.52","1599082800 37.56","1599083100 37.7","1599083400 37.72","1599083700 37.76","1599084000 37.79","1599084300 37.78","1599084600 37.82","1599084900 37.92","1599085200 37.82","1599085500 37.79","1599085800 37.92","1599086100 37.92","1599086400 37.93","1599086700 37.9","1599087000 37.95","1599087300 37.93","1599087600 37.94","1599087900 37.96","1599088200 37.95","1599088500 37.95","1599088800 37.97","1599089100 37.94","1599089400 37.95","1599089700 37.95","1599090000 37.97","1599090300 37.94","1599090600 37.96","1599090900 37.97","1599091200 37.97","1599091500 37.95","1599091800 37.97","1599092100 37.97","1599092400 37.97","1599092700 37.96","1599093000 37.97","1599093300 37.97","1599093600 37.97","1599093900 37.97","1599094200 37.97","1599094500 37.99","1599094800 37.97","1599095100 37.97","1599095400 37.99","1599095700 38.02","1599096000 38.04","1599096300 38.04","1599096600 38.04","1599096900 38.02","1599097200 38.04","1599097500 38.03","1599097800 38.02","1599098100 38.03","1599098400 38.04","1599098700 38.06","1599099000 38.02","1599099300 38.02","1599099600 38.04","1599099900 38.04","1599100200 38.01","1599100500 38.02","1599100800 38","1599101100 38.02","1599101400 38.03","1599101700 38.04","1599102000 38.03","1599102300 38.03","1599102600 38.02","1599102900 38.03","1599103200 38.04","1599103500 38.04","1599103800 38.04","1599104100 38.04","1599104400 38.04","1599104700 38.04","1599105000 38.07","1599105300 38.04","1599105600 38.04","1599105900 38.08","1599106200 38.09","1599106500 38.11","1599106800 38.11","1599107100 38.09","1599107400 38.06","1599107700 38.11","1599108000 38.09","1599108300 38.09","1599108600 38.08","1599108900 38.07","1599109200 38.04","1599109500 38.1","1599109800 38.11","1599110100 38.03","1599110400 38.09","1599110700 38.13","1599111000 38.09","1599111300 38.06","1599111600 38.06","1599111900 38.06","1599112200 38.11","1599112500 38.04","1599112800 38.11","1599113100 38.08","1599113400 38.06","1599113700 38.15","1599114000 38.15","1599114300 38.11","1599114600 38.14","1599114900 38.11","1599115200 38.06","1599115500 38.15","1599115800 38.22","1599116100 38.08","1599116400 38.21","1599116700 38.22","1599117000 38.14","1599117300 38.08","1599117600 38.21","1599117900 38.24","1599118200 38.17","1599118500 38.19","1599118800 38.18","1599119100 38.15","1599119400 38.15","1599119700 38.09","1599120000 38.15","1599120300 38.22","1599120600 38.24","1599120900 38.11","1599121200 38.08","1599121500 38.19","1599121800 38.08","1599122100 38.18","1599122400 38.24","1599122700 38.11","1599123000 38.11","1599123300 38.08","1599123600 38.08","1599123900 38.17","1599124200 38.2","1599124500 38.25","1599124800 38.15","1599125100 38.22","1599125400 38.08","1599125700 38.08","1599126000 38.15","1599126300 38.26","1599126600 38.09","1599126900 38.13","1599127200 38.08","1599127500 38.15","1599127800 38.17","1599128100 38.22","1599128400 38.17","1599128700 38.18","1599129000 38.14","1599129300 38.17","1599129600 38.2","1599129900 38.19","1599130200 38.09","1599130500 38.09","1599130800 38.26","1599131100 38.18","1599131400 38.11","1599131700 38.11","1599132000 38.15","1599132300 38.1","1599132600 38.26","1599132900 38.17","1599133200 38.15","1599133500 38.15","1599133800 38.24","1599134100 38.24","1599134400 38.17","1599134700 38.08","1599135000 38.11","1599135300 38.08","1599135600 38.21","1599135900 38.21","1599136200 38.15","1599136500 38.17","1599136800 38.17","1599137100 38.08","1599137400 38.22","1599137700 38.08","1599138000 38.08","1599138300 38.1","1599138600 38.18","1599138900 38.15","1599139200 38.13","1599139500 38.14","1599139800 38.21","1599140100 38.18","1599140400 38.11","1599140700 38.08","1599141000 38.13","1599141300 38.09","1599141600 38.08","1599141900 38.04","1599142200 38.01","1599142500 38.01","1599142800 38.01","1599143100 37.97","1599143400 37.97","1599143700 37.97","1599144000 37.97","1599144300 37.97","1599144600 37.85","1599144900 37.84","1599145200 37.85","1599145500 37.82","1599145800 37.81","1599146100 37.79","1599146400 37.81","1599146700 37.79","1599147000 37.76","1599147300 37.76","1599147600 37.75","1599147900 37.72","1599148200 37.72","1599148500 37.72","1599148800 37.7","1599149100 37.71","1599149400 37.72","1599149700 37.75","1599150000 37.67","1599150300 37.65","1599150600 37.67","1599150900 37.68","1599151200 37.63","1599151500 37.64","1599151800 37.63","1599152100 37.6","1599152400 37.57","1599152700 37.61","1599153000 37.59","1599153300 37.57","1599153600 37.56","1599153900 37.54","1599154200 37.58","1599154500 37.57","1599154800 37.54","1599155100 37.56","1599155400 37.57","1599155700 37.56","1599156000 37.52","1599156300 37.57","1599156600 37.53","1599156900 37.52","1599157200 37.5","1599157500 37.53","1599157800 37.53","1599158100 37.49","1599158400 37.53","1599158700 37.58","1599159000 37.49","1599159300 37.52","1599159600 37.51","1599159900 37.49","1599160200 37.5","1599160500 37.47","1599160800 37.51","1599161100 37.53","1599161400 37.53","1599161700 37.56","1599162000 37.54","1599162300 37.51","1599162600 37.56","1599162900 37.58","1599163200 37.57","1599163500 37.58","1599163800 37.6","1599164100 37.6","1599164400 37.63","1599164700 37.6","1599165000 37.63","1599165300 37.61","1599165600 37.64","1599165900 37.63","1599166200 37.64","1599166500 37.61","1599166800 37.63","1599167100 37.58","1599167400 37.54","1599167700 37.56","1599168000 37.58","1599168300 37.59","1599168600 37.56","1599168900 37.6","1599169200 37.61","1599169500 37.65","1599169800 37.58","1599170100 37.61","1599170400 37.59","1599170700 37.63","1599171000 37.68","1599171300 37.72","1599171600 37.7","1599171900 37.72","1599172200 37.72","1599172500 37.67","1599172800 37.72","1599173100 37.69","1599173400 37.75","1599173700 37.77","1599174000 37.79","1599174300 37.82","1599174600 37.79","1599174900 37.92","1599175200 37.88","1599175500 37.94","1599175800 37.94","1599176100 37.96","1599176400 37.97","1599176700 38","1599177000 38.02","1599177300 38.01","1599177600 37.99","1599177900 38.01","1599178200 37.99","1599178500 38","1599178800 37.99","1599179100 38","1599179400 38.01","1599179700 37.99","1599180000 38.02","1599180300 38.03","1599180600 38.07","1599180900 38.04","1599181200 38.04","1599181500 38.07","1599181800 38.06","1599182100 38.02","1599182400 38.04","1599182700 38.06","1599183000 38.09","1599183300 38.06","1599183600 38.06","1599183900 38.04","1599184200 38.01","1599184500 38.01","1599184800 37.99","1599185100 37.97","1599185400 37.99","1599185700 38.01","1599186000 38.04","1599186300 38.02","1599186600 38.04","1599186900 38.06","1599187200 38.07","1599187500 38.04","1599187800 38.1","1599188100 38.06","1599188400 38.03","1599188700 38.04","1599189000 38.03","1599189300 38.03","1599189600 38.06","1599189900 38.04","1599190200 38.03","1599190500 38.04","1599190800 38.04","1599191100 38.04","1599191400 38.02","1599191700 38.04","1599192000 38.06","1599192300 38.03","1599192600 38.04","1599192900 38.03","1599193200 38.04","1599193500 38.04","1599193800 38.03","1599194100 38.04","1599194400 38.04","1599194700 38.04","1599195000 38.06","1599195300 38.04","1599195600 38.04","1599195900 38.04","1599196200 38.04","1599196500 38.04","1599196800 38.1","1599197100 38.08","1599197400 38.06","1599197700 38.07","1599198000 38.08","1599198300 38.04","1599198600 38.04","1599198900 38.07","1599199200 38.07","1599199500 38.02","1599199800 38.04","1599200100 38.08","1599200400 38.04","1599200700 38.06","1599201000 38.04","1599201300 38.04","1599201600 38.1","1599201900 38.13","1599202200 38.1","1599202500 38.08","1599202800 38.11","1599203100 38.06","1599203400 38.1","1599203700 38.08","1599204000 38.06","1599204300 38.06","1599204600 38.15","1599205200 38.13","1599205500 38.06","1599205800 38.17","1599206100 38.22","1599206400 38.08","1599206700 38.15","1599207000 38.22","1599207300 38.24","1599207600 38.14","1599207900 38.25","1599208200 38.24","1599208500 38.25","1599208800 38.18","1599209100 38.25","1599209400 38.08","1599209700 38.25","1599210000 38.21","1599210300 38.26","1599210600 38.13","1599210900 38.08","1599211200 38.15","1599211500 38.25","1599211800 38.25","1599212100 38.2","1599212400 38.15","1599212700 38.17","1599213000 38.15","1599213300 38.17","1599213600 38.08","1599213900 38.18","1599214200 38.15","1599214500 38.14","1599214800 38.08","1599215100 38.11","1599215400 38.18","1599215700 38.26","1599216000 38.25","1599216300 38.24","1599216600 38.26","1599216900 38.26","1599217200 38.15","1599217500 38.26","1599217800 38.13","1599218100 38.1","1599218400 38.18","1599218700 38.25","1599219000 38.15","1599219300 38.15","1599219600 38.08","1599219900 38.22","1599220200 38.08","1599220500 38.08","1599220800 38.17","1599221100 38.22","1599221400 38.1","1599221700 38.21","1599222000 38.22","1599222300 38.24","1599222600 38.08","1599222900 38.08","1599223200 38.22","1599223500 38.18","1599223800 38.08","1599224100 38.14","1599224400 38.22","1599224700 38.21","1599225000 38.18","1599225300 38.13","1599225600 38.11","1599225900 38.1","1599226200 38.21","1599226500 38.2","1599226800 38.17","1599227100 38.19","1599227400 38.2","1599227700 38.17","1599228000 38.11","1599228300 38.13","1599228600 38.09","1599228900 38.11","1599229200 38.13","1599229500 38.08","1599229800 38.06","1599230100 37.99","1599230400 38","1599230700 38.01","1599231000 37.97","1599231300 37.97","1599231600 37.97","1599231900 37.97","1599232200 37.86","1599232500 37.95","1599232800 37.85","1599233100 37.85","1599233400 37.81","1599233700 37.79","1599234000 37.81","1599234300 37.95","1599234600 37.79","1599234900 37.79","1599235200 37.77","1599235500 37.76","1599235800 37.75","1599236100 37.75","1599236400 37.75","1599236700 37.77","1599237000 37.7","1599237300 37.72","1599237600 37.79","1599237900 37.77","1599238200 37.79","1599238500 37.84","1599238800 37.76","1599239100 37.79","1599239400 37.75","1599239700 37.77","1599240000 37.77","1599240300 37.76","1599240600 37.71","1599240900 37.59","1599241200 37.58","1599241500 37.59","1599241800 37.68","1599242100 37.68","1599242400 37.68","1599242700 37.69","1599243000 37.72","1599243300 37.74","1599243600 37.78","1599243900 37.72","1599244200 37.71","1599244500 37.65","1599244800 37.7","1599245100 37.74","1599245400 37.75","1599245700 37.72","1599246000 37.72","1599246300 37.72","1599246600 37.72","1599246900 37.7","1599247200 37.65","1599247500 37.69","1599247800 37.65","1599248100 37.72","1599248400 37.65","1599248700 37.67","1599249000 37.7","1599249300 37.65","1599249600 37.74","1599249900 37.72","1599250200 37.71","1599250500 37.72","1599250800 37.75","1599251100 37.79","1599251400 37.9","1599251700 37.95","1599252000 37.95","1599252300 37.94","1599252600 37.96","1599252900 37.93","1599253200 37.9","1599253500 37.9","1599253800 37.81","1599254100 37.9","1599254400 37.92","1599254700 37.92","1599255000 37.93","1599255300 37.93","1599255600 37.93","1599255900 38.01","1599256200 38.03","1599256500 38.04","1599256800 38.04","1599257100 38.04","1599257400 38.1","1599257700 38.04","1599258000 38.07","1599258300 38.04","1599258600 38.04","1599258900 38.04","1599259200 38.06","1599259500 38.04","1599259800 38.04","1599260100 38.08","1599260400 38.11","1599260700 38.08","1599261000 38.04","1599261300 38.1","1599261600 38.13","1599261900 38.04","1599262200 38.15","1599262500 38.14","1599262800 38.06","1599263100 38.15","1599263400 38.1","1599263700 38.07","1599264000 38.06","1599264300 38.11","1599264600 38.15","1599264900 38.15","1599265200 38.08","1599265500 38.13","1599265800 38.06","1599266100 38.11","1599266400 38.06","1599266700 38.06","1599267000 38.11","1599267300 38.08","1599267600 38.21","1599267900 38.08","1599268200 38.11","1599268500 38.08","1599268800 38.15","1599269100 38.15","1599269400 38.08","1599269700 38.08","1599270000 38.13","1599270300 38.1","1599270600 38.08","1599270900 38.11","1599271200 38.25","1599271500 38.14","1599271800 38.2","1599272100 38.21","1599272400 38.15","1599272700 38.15","1599273000 38.24","1599273300 38.08","1599273600 38.2","1599273900 38.15","1599274200 38.15","1599274500 38.25","1599274800 38.25","1599275100 38.24","1599275400 38.07","1599275700 38.18","1599276000 38.17","1599276300 38.24","1599276600 38.17","1599276900 38.08","1599277200 38.25","1599277500 38.13","1599277800 38.15","1599278100 38.19","1599278400 38.11","1599278700 38.15","1599279000 38.22","1599279300 38.09","1599279600 38.25","1599279900 38.21","1599280200 38.26","1599280500 38.24","1599280800 38.22","1599281100 38.15","1599281400 38.08","1599281700 38.24","1599282000 38.26","1599282300 38.21","1599282600 38.15","1599282900 38.11","1599283200 38.26","1599283500 38.15","1599283800 38.17","1599284100 38.15","1599284400 38.21","1599284700 38.26","1599285000 38.14","1599285300 38.15","1599285600 38.17","1599285900 38.17","1599286200 38.14","1599286500 38.26","1599286800 38.24","1599287100 38.17","1599287400 38.08","1599287700 38.08","1599288000 38.27","1599288300 38.19","1599288600 38.15","1599288900 38.27","1599289200 38.08","1599289500 38.11","1599289800 38.08","1599290100 38.09","1599290400 38.27","1599290700 38.14","1599291000 38.24","1599291600 38.15","1599291900 38.14","1599292200 38.09","1599292500 38.11","1599292800 38.26","1599293100 38.19","1599293400 38.22","1599293700 38.18","1599294000 38.26","1599294300 38.29","1599294600 38.29","1599294900 38.24","1599295200 38.15","1599295500 38.2","1599295800 38.31","1599296100 38.13","1599296400 38.22","1599296700 38.34","1599297000 38.15","1599297300 38.21","1599297600 38.21","1599297900 38.08","1599298200 38.22","1599298500 38.29","1599298800 38.17","1599299100 38.27","1599299400 38.2","1599299700 38.33","1599300000 38.18","1599300300 38.34","1599300600 38.08","1599300900 38.21","1599301200 38.22","1599301500 38.21","1599301800 38.34","1599302100 38.2","1599302400 38.22","1599302700 38.2","1599303000 38.21","1599303300 38.08","1599303600 38.29","1599303900 38.2","1599304200 38.08","1599304500 38.32","1599304800 38.09","1599305100 38.19","1599305400 38.17","1599305700 38.19","1599306000 38.26","1599306300 38.21","1599306600 38.19","1599306900 38.15","1599307200 38.27","1599307500 38.18","1599307800 38.29","1599308100 38.15","1599308400 38.15","1599308700 38.11","1599309000 38.15","1599309300 38.15","1599309600 38.27","1599309900 38.27","1599310200 38.17","1599310500 38.28","1599310800 38.15","1599311100 38.13","1599311400 38.08","1599311700 38.11","1599312000 38.15","1599312300 38.08","1599312600 38.15","1599312900 38.08","1599313200 38.11","1599313500 38.2","1599313800 38.17","1599314100 38.2","1599314400 38.13","1599314700 38.08","1599315000 38.15","1599315300 38.09","1599315600 38.18","1599315900 38.14","1599316200 38.15","1599316500 38.11","1599316800 38.11","1599317100 38.17","1599317400 38.19","1599317700 38.1","1599318000 38.13","1599318300 38.04","1599318600 38.06","1599318900 38.04","1599319200 37.99","1599319500 37.96","1599319800 37.97","1599320100 37.97","1599320400 37.96","1599320700 37.9","1599321000 37.95","1599321300 37.96","1599321600 37.96","1599321900 37.86","1599322200 38.02","1599322500 38","1599322800 37.99","1599323100 37.96","1599323400 37.94","1599323700 37.84","1599324000 37.78","1599324300 37.79","1599324600 37.78","1599324900 37.82","1599325200 37.77","1599325500 37.78","1599325800 37.79","1599326100 37.79","1599326400 37.84","1599326700 37.82","1599327000 37.85","1599327300 37.94","1599327600 37.77","1599327900 37.75","1599328200 37.78","1599328500 37.82","1599328800 37.82","1599329100 37.79","1599329400 37.76","1599329700 37.72","1599330000 37.72","1599330300 37.75","1599330600 37.72","1599330900 37.76","1599331200 37.79","1599331500 37.81","1599331800 37.83","1599332100 37.84","1599332400 37.78","1599332700 37.79","1599333000 37.76","1599333300 37.75","1599333600 37.78","1599333900 37.79","1599334200 37.81","1599334500 37.79","1599334800 37.78","1599335100 37.75","1599335400 37.94","1599335700 38","1599336000 38.1","1599336300 38.08","1599336600 38.1","1599336900 38.13","1599337200 38.07","1599337500 38.14","1599337800 38.1","1599338100 38.1","1599338400 38.14","1599338700 38.09","1599339000 38.11","1599339300 38.11","1599339600 38.14","1599339900 38.08","1599340200 38.06","1599340500 38.04","1599340800 38.11","1599341100 38.1","1599341400 38.06","1599341700 38.09","1599342000 38.14","1599342300 38.11","1599342600 38.06","1599342900 38.11","1599343200 38.13","1599343500 38.06","1599343800 38.17","1599344100 38.11","1599344400 38.11","1599344700 38.17","1599345000 38.13","1599345300 38.08","1599345600 38.22","1599345900 38.22","1599346200 38.08","1599346500 38.08","1599346800 38.13","1599347100 38.08","1599347400 38.11","1599347700 38.15","1599348000 38.21","1599348300 38.15","1599348600 38.15","1599348900 38.08","1599349200 38.17","1599349500 38.19","1599349800 38.22","1599350100 38.18","1599350400 38.08","1599350700 38.13","1599351000 38.08","1599351300 38.07","1599351600 38.15","1599351900 38.11","1599352200 38.11","1599352500 38.22","1599352800 38.17","1599353100 38.08","1599353400 38.24","1599353700 38.17","1599354000 38.08","1599354300 38.08","1599354600 38.15","1599354900 38.15","1599355200 38.22","1599355500 38.08","1599355800 38.25","1599356100 38.11","1599356400 38.11","1599356700 38.15","1599357000 38.15","1599357300 38.15","1599357600 38.22","1599357900 38.07","1599358200 38.17","1599358500 38.25","1599358800 38.17","1599359100 38.17","1599359400 38.09","1599359700 38.09","1599360000 38.17","1599360300 38.27","1599360600 38.24","1599360900 38.28","1599361200 38.19","1599361500 38.18","1599361800 38.08","1599362100 38.08","1599362400 38.15","1599362700 38.2","1599363000 38.25","1599363300 38.11","1599363600 38.24","1599363900 38.25","1599364200 38.17","1599364500 38.17","1599364800 38.18","1599365100 38.25","1599365400 38.2","1599365700 38.21","1599366000 38.2","1599366300 38.21","1599366600 38.08","1599366900 38.13","1599367200 38.31","1599367500 38.29","1599367800 38.19","1599368100 38.2","1599368400 38.22","1599368700 38.22","1599369000 38.32","1599369300 38.21","1599369600 38.26","1599369900 38.21","1599370200 38.32","1599370500 38.19","1599370800 38.29","1599371100 38.2","1599371400 38.14","1599371700 38.21","1599372000 38.32","1599372300 38.17","1599372600 38.15","1599372900 38.21","1599373200 38.11","1599373500 38.08","1599373800 38.15","1599374100 38.15","1599374400 38.22","1599374700 38.26","1599375000 38.34","1599375300 38.34","1599375600 38.2","1599375900 38.34","1599376200 38.21","1599376500 38.13","1599376800 38.22","1599377100 38.2","1599377400 38.2","1599378000 38.34","1599378300 38.29","1599378600 38.15","1599378900 38.22","1599379200 38.19","1599379500 38.14","1599379800 38.17","1599380100 38.17","1599380400 38.34","1599380700 38.07","1599381000 38.2","1599381300 38.22","1599381600 38.22","1599381900 38.2","1599382200 38.34","1599382500 38.34","1599382800 38.08","1599383100 38.22","1599383400 38.08","1599383700 38.1","1599384000 38.2","1599384300 38.21","1599384600 38.08","1599384900 38.21","1599385200 38.09","1599385500 38.22","1599385800 38.22","1599386100 38.08","1599386400 38.08","1599386700 38.34","1599387000 38.08","1599387300 38.08","1599387600 38.21","1599387900 38.31","1599388200 38.11","1599388500 38.08","1599388800 38.19","1599389100 38.14","1599389400 38.21","1599389700 38.29","1599390000 38.27","1599390300 38.11","1599390600 38.09","1599390900 38.22","1599391200 38.22","1599391500 38.08","1599391800 38.13","1599392100 38.22","1599392400 38.21","1599392700 38.22","1599393000 38.21","1599393300 38.28","1599393600 38.21","1599393900 38.2","1599394200 38.08","1599394500 38.34","1599394800 38.34","1599395100 38.08","1599395400 38.08","1599395700 38.19","1599396000 38.19","1599396300 38.31","1599396600 38.19","1599396900 38.11","1599397200 38.17","1599397500 38.19","1599397800 38.28","1599398100 38.28","1599398400 38.27","1599398700 38.18","1599399000 38.28","1599399300 38.08","1599399600 38.17","1599399900 38.22","1599400200 38.11","1599400500 38.2","1599400800 38.21","1599401100 38.11","1599401400 38.08","1599401700 38.19","1599402000 38.14","1599402300 38.2","1599402600 38.15","1599402900 38.14","1599403200 38.08","1599403500 38.15","1599403800 38.19","1599404100 38.08","1599404400 38.13","1599404700 38.13","1599405000 38.09","1599405300 38.13","1599405600 38.14","1599405900 38.19","1599406200 38.11","1599406500 38.2","1599406800 38.11","1599407100 38.19","1599407400 38.11","1599407700 38.04","1599408000 38.01","1599408300 37.99","1599408600 38","1599408900 38","1599409200 37.99","1599409500 38.01","1599409800 38.04","1599410100 38.01","1599410400 37.97","1599410700 37.97","1599411000 37.97","1599411300 37.85","1599411600 37.88","1599411900 37.9","1599412200 37.96","1599412500 37.94","1599412800 37.86","1599413100 37.84","1599413400 37.9","1599413700 37.96","1599414000 37.84","1599414300 37.85","1599414600 37.86","1599414900 37.88","1599415200 37.88","1599415500 37.82","1599415800 37.81","1599416100 37.79","1599416400 37.84","1599416700 37.89","1599417000 37.96","1599417300 37.97","1599417600 37.95","1599417900 37.94","1599418200 37.95","1599418500 37.85","1599418800 37.97","1599419100 37.95","1599419400 37.94","1599419700 37.95","1599420000 37.95","1599420300 37.97","1599420600 37.94","1599420900 37.94","1599421200 37.95","1599421500 37.83","1599421800 37.95","1599422100 37.95","1599422400 37.94","1599422700 37.95","1599423000 37.86","1599423300 37.86","1599423600 37.83","1599423900 37.86","1599424200 37.86","1599424500 37.86","1599424800 37.94","1599425100 37.95","1599425400 37.9","1599425700 37.97","1599426000 37.97","1599426300 37.97","1599426600 37.92","1599426900 37.97","1599427200 37.97","1599427500 37.97","1599427800 37.97","1599428100 37.99","1599428400 37.97","1599428700 37.99","1599429000 38","1599429300 37.97","1599429600 37.99","1599429900 38","1599430200 38.01","1599430500 38.01","1599430800 38.02","1599431100 38.06","1599431400 38.04","1599431700 38.01","1599432000 38.04","1599432300 38.02","1599432600 37.99","1599432900 38.02","1599433200 38.03","1599433500 38.03","1599433800 38.04","1599434100 38.07","1599434400 38.04","1599434700 38.11","1599435000 38.07","1599435300 38.04","1599435600 38.11","1599435900 38.08","1599436200 38.11","1599436500 38.11","1599436800 38.08","1599437100 38.11","1599437400 38.07","1599437700 38.04","1599438000 38.15","1599438300 38.09","1599438600 38.07","1599438900 38.14","1599439200 38.22","1599439500 38.24","1599439800 38.08","1599440100 38.22","1599440400 38.25","1599440700 38.07","1599441000 38.11","1599441300 38.15","1599441600 38.11","1599441900 38.18","1599442200 38.07","1599442500 38.08","1599442800 38.08","1599443100 38.15","1599443400 38.17","1599443700 38.24","1599444000 38.2","1599444300 38.24","1599444600 38.08","1599444900 38.15","1599445200 38.08","1599445500 38.09","1599445800 38.15","1599446100 38.09","1599446400 38.15","1599446700 38.25","1599447000 38.15","1599447300 38.22","1599447600 38.22","1599447900 38.13","1599448200 38.18","1599448500 38.18","1599448800 38.11","1599449100 38.25","1599449400 38.08","1599449700 38.08","1599450000 38.17","1599450300 38.26","1599450600 38.08","1599450900 38.13","1599451200 38.14","1599451500 38.08","1599451800 38.17","1599452100 38.25","1599452400 38.09","1599452700 38.11","1599453000 38.25","1599453300 38.19","1599453600 38.26","1599453900 38.22","1599454200 38.07","1599454500 38.24","1599454800 38.15","1599455100 38.08","1599455400 38.15","1599455700 38.25","1599456000 38.09","1599456300 38.22","1599456600 38.09","1599456900 38.18","1599457200 38.15","1599457500 38.21","1599457800 38.17","1599458100 38.21","1599458400 38.22","1599458700 38.13","1599459000 38.25","1599459300 38.25","1599459600 38.11","1599459900 38.24","1599460200 38.09","1599460500 38.08","1599460800 38.14","1599461100 38.25","1599461400 38.15","1599461700 38.07","1599462000 38.24","1599462300 38.22","1599462600 38.1","1599462900 38.15","1599463200 38.25","1599463500 38.18","1599463800 38.08","1599464100 38.15","1599464400 38.22","1599464700 38.22","1599465000 38.22","1599465300 38.08","1599465600 38.15","1599465900 38.07","1599466200 38.25","1599466500 38.15","1599466800 38.17","1599467100 38.22","1599467400 38.15","1599467700 38.08","1599468000 38.14","1599468300 38.25","1599468600 38.14","1599468900 38.13","1599469200 38.15","1599469500 38.09","1599469800 38.2","1599470100 38.11","1599470400 38.08","1599470700 38.15","1599471000 38.09","1599471300 38.15","1599471600 38.19","1599471900 38.15","1599472200 38.15","1599472500 38.15","1599472800 38.11","1599473100 38.08","1599473400 38.09","1599473700 38.15","1599474000 38.2","1599474300 38.22","1599474600 38.08","1599474900 38.15","1599475200 38.15","1599475500 38.17","1599475800 38.08","1599476100 38.14","1599476400 38.14","1599476700 38.18","1599477000 38.08","1599477300 38.21","1599477600 38.15","1599477900 38.17","1599478200 38.11","1599478500 38.13","1599478800 38.22","1599479100 38.17","1599479400 38.14","1599479700 38.22","1599480000 38.15","1599480300 38.08","1599480600 38.22","1599480900 38.08","1599481200 38.17","1599481500 38.08","1599481800 38.22","1599482100 38.08","1599482400 38.08","1599482700 38.22","1599483000 38.22","1599483300 38.2","1599483600 38.11","1599483900 38.15","1599484200 38.15","1599484500 38.21","1599484800 38.14","1599485100 38.14","1599485400 38.08","1599485700 38.2","1599486000 38.08","1599486300 38.11","1599486600 38.19","1599486900 38.09","1599487200 38.18","1599487500 38.09","1599487800 38.08","1599488100 38.11","1599488400 38.1","1599488700 38.08","1599489000 38.11","1599489300 38.14","1599489600 38.11","1599489900 38.15","1599490200 38.14","1599490500 38.07","1599490800 38.09","1599491100 37.99","1599491400 37.97","1599491700 37.97","1599492000 37.97","1599492300 37.97","1599492600 37.97","1599492900 37.99","1599493200 37.95","1599493500 37.9","1599493800 37.84","1599494100 37.81","1599494400 37.79","1599494700 37.76","1599495000 37.75","1599495300 37.72","1599495600 37.72","1599495900 37.76","1599496200 37.74","1599496500 37.74","1599496800 37.75","1599497100 37.75","1599497400 37.74","1599497700 37.74","1599498000 37.74","1599498300 37.74","1599498600 37.7","1599498900 37.72","1599499200 37.69","1599499500 37.7","1599499800 37.67","1599500100 37.58","1599500400 37.58","1599500700 37.56","1599501000 37.54","1599501300 37.57","1599501600 37.54","1599501900 37.54","1599502200 37.56","1599502500 37.57","1599502800 37.54","1599503100 37.54","1599503400 37.54","1599503700 37.53","1599504000 37.54","1599504300 37.61","1599504600 37.6","1599504900 37.58","1599505200 37.61","1599505500 37.57","1599505800 37.54","1599506100 37.56","1599506400 37.54","1599506700 37.58","1599507000 37.54","1599507300 37.54","1599507600 37.53","1599507900 37.6","1599508200 37.6","1599508500 37.64","1599508800 37.6","1599509100 37.59","1599509400 37.57","1599509700 37.59","1599510000 37.58","1599510300 37.61","1599510600 37.61","1599510900 37.61","1599511200 37.61","1599511500 37.61","1599511800 37.65","1599512100 37.65","1599512400 37.6","1599512700 37.6","1599513000 37.61","1599513300 37.61","1599513600 37.61","1599513900 37.65","1599514200 37.65","1599514500 37.65","1599514800 37.64","1599515100 37.65","1599515400 37.63","1599515700 37.65","1599516000 37.71","1599516300 37.71","1599516600 37.65","1599516900 37.71","1599517200 37.71","1599517500 37.65","1599517800 37.72","1599518100 37.72","1599518400 37.7","1599518700 37.7","1599519000 37.72","1599519300 37.76","1599519600 37.78","1599519900 37.77","1599520200 37.85","1599520500 37.78","1599520800 37.79","1599521100 37.77","1599521400 37.79","1599521700 37.89","1599522000 37.89","1599522300 37.85","1599522600 37.78","1599522900 37.9","1599523200 37.86","1599523500 37.79","1599523800 37.9","1599524100 37.9","1599524400 37.9","1599524700 37.89","1599525000 37.9","1599525300 37.9","1599525600 37.93","1599525900 37.93","1599526200 37.93","1599526500 37.94","1599526800 37.93","1599527100 37.96","1599527400 37.96","1599527700 37.93","1599528000 37.96","1599528300 37.95","1599528600 37.96","1599528900 37.96","1599529200 37.94","1599529500 37.93","1599529800 37.94","1599530100 37.95","1599530400 37.95","1599530700 37.97","1599531000 37.96","1599531300 37.95","1599531600 37.97","1599531900 37.94","1599532200 37.95","1599532500 37.93","1599532800 37.95","1599533100 37.96","1599533400 37.95","1599533700 38.01","1599534000 38","1599534300 38.01","1599534600 37.97","1599534900 37.97","1599535200 37.97","1599535500 37.9","1599535800 37.97","1599536100 37.97","1599536400 38","1599536700 38","1599537000 38","1599537300 37.99","1599537600 38","1599537900 38.02","1599538200 38.02","1599538500 38.02","1599538800 38.04","1599539100 38.08","1599539400 38.06","1599539700 38.04","1599540000 38.06","1599540300 38.08","1599540600 38.08","1599540900 38.06","1599541200 38.1","1599541500 38.13","1599541800 38.1","1599542100 38.14","1599542400 38.14","1599542700 38.1","1599543000 38.15","1599543300 38.11","1599543600 38.14","1599543900 38.1","1599544200 37.76","1599544500 37.33","1599544800 36.72","1599545100 37.61","1599545400 37.74","1599545700 37.9","1599546000 37.92","1599546300 37.93","1599546600 37.94","1599546900 37.96","1599547200 37.95","1599547500 37.96","1599547800 37.97","1599548100 37.96","1599548400 37.97","1599548700 38.01","1599549000 38.01","1599549300 38.01","1599549600 38.01","1599549900 38.02","1599550200 38.01","1599550800 38.01","1599551100 38","1599551400 38","1599551700 38.04","1599552000 38.04","1599552300 38.04","1599552600 38.04","1599552900 38.04","1599553200 38.04","1599553500 38.03","1599553800 38.02","1599554100 38.04","1599554400 38.07","1599554700 38.03","1599555000 38.06","1599555300 38.06","1599555600 38.04","1599555900 38.04","1599556200 38.06","1599556500 38.09","1599556800 38.09","1599557100 38.07","1599557400 38.07","1599557700 38.09","1599558000 38.04","1599558300 38.04","1599558600 38.06","1599558900 38.06","1599559200 38.04","1599559500 38.04","1599559800 38.09","1599560100 38.06","1599560400 38.04","1599560700 38.06","1599561000 38.08","1599561300 38.08","1599561600 38.1","1599561900 38.08","1599562200 38.04","1599562500 38.07","1599562800 38.06","1599563100 38.08","1599563400 38.04","1599563700 38.07","1599564000 38.06","1599564300 38.07","1599564600 38.06","1599564900 38.07","1599565200 38.09","1599565500 38.09","1599565800 38.07","1599566100 38.06","1599566400 38.09","1599566700 38.07","1599567000 38.06","1599567300 38.04","1599567600 38.04","1599567900 38.06","1599568200 38.04","1599568500 38.04","1599568800 38.02","1599569100 38.03","1599569400 37.99","1599569700 38.01","1599570000 38.01","1599570300 37.99","1599570600 37.97","1599570900 37.96","1599571200 37.94","1599571500 37.96","1599571800 37.86","1599572100 37.86","1599572400 37.88","1599572700 37.94","1599573000 37.94","1599573300 37.93","1599573600 37.79","1599573900 37.79","1599574200 37.79","1599574500 37.74","1599574800 37.72","1599575100 37.72","1599575400 37.71","1599575700 37.7","1599576000 37.72","1599576300 37.7","1599576600 37.7","1599576900 37.68","1599577200 37.67","1599577500 37.69","1599577800 37.6","1599578100 37.58","1599578400 37.61","1599578700 37.6","1599579000 37.64","1599579300 37.65","1599579600 37.61","1599579900 37.61","1599580200 37.61","1599580500 37.61","1599580800 37.61","1599581100 37.6","1599581400 37.59","1599581700 37.59","1599582000 37.54","1599582300 37.54","1599582600 37.5","1599582900 37.5","1599583200 37.52","1599583500 37.53","1599583800 37.51","1599584100 37.52","1599584400 37.56","1599584700 37.53","1599585000 37.54","1599585300 37.54","1599585600 37.56","1599585900 37.54","1599586200 37.59","1599586500 37.61","1599586800 37.65","1599587100 37.64","1599587400 37.64","1599587700 37.64","1599588000 37.64","1599588300 37.64","1599588600 37.6","1599588900 37.6","1599589200 37.58","1599589500 37.59","1599589800 37.58","1599590100 37.59","1599590400 37.58","1599590700 37.54","1599591000 37.57","1599591300 37.54","1599591600 37.56","1599591900 37.56","1599592200 37.6","1599592500 37.58","1599592800 37.58","1599593100 37.61","1599593400 37.59","1599593700 37.65","1599594000 37.63","1599594300 37.65","1599594600 37.67","1599594900 37.67","1599595200 37.67","1599595500 37.65","1599595800 37.69","1599596100 37.68","1599596400 37.69","1599596700 37.72","1599597000 37.74","1599597300 37.75","1599597600 37.72","1599597900 37.69","1599598200 37.71","1599598500 37.71","1599598800 37.74","1599599100 37.77","1599599400 37.77","1599599700 37.78","1599600000 37.79","1599600300 37.78","1599600600 37.79","1599600900 37.79","1599601200 37.9","1599601500 37.9","1599601800 37.89","1599602100 37.9","1599602400 37.9","1599602700 37.9","1599603000 37.9","1599603300 0","1599603600 37.93","1599603900 37.94","1599604200 37.94","1599604500 37.95","1599604800 37.94","1599605100 37.93","1599605400 37.9","1599605700 37.94","1599606000 37.93","1599606300 37.95","1599606600 37.95","1599606900 37.96","1599607200 37.97","1599607500 37.95","1599607800 37.94","1599608100 37.94","1599608400 37.95","1599608700 37.94","1599609000 37.94","1599609300 37.96","1599609600 37.96","1599609900 37.94","1599610200 37.96","1599610500 37.95","1599610800 37.97","1599611100 37.99","1599611400 37.99","1599611700 37.99","1599612000 38","1599612300 38.01","1599612600 38","1599612900 38","1599613200 38.02","1599613500 38","1599613800 38.01","1599614100 38.01","1599614400 38","1599614700 38.02","1599615000 38.01","1599615300 38.02","1599615600 38.01","1599615900 38.02","1599616200 38.01","1599616500 38.03","1599616800 38.02","1599617100 38.03","1599617400 38.03","1599617700 38.01","1599618000 38.02","1599618300 38.02","1599618600 38.01","1599618900 38.01","1599619200 38.02","1599619500 38.01","1599619800 38.03","1599620100 38.02","1599620400 38.01","1599620700 38","1599621000 38.02","1599621300 38.04","1599621600 38.01","1599621900 38.02","1599622200 38.01","1599622500 38.02","1599622800 38.02","1599623100 38.02","1599623400 38.03","1599623700 38.01","1599624000 38.02","1599624300 38.02","1599624600 38.02","1599624900 38.04","1599625200 38.04","1599625500 38.04","1599625800 38.04","1599626100 38.04","1599626400 38.02","1599626700 38.04","1599627000 38.04","1599627300 38.03","1599627600 38.02","1599627900 38.02","1599628200 38.03","1599628500 38.04","1599628800 38.01","1599629100 38.04","1599629400 38.04","1599629700 38.03","1599630000 38.03","1599630300 38.01","1599630600 38.02","1599630900 38.03","1599631200 38.04","1599631500 38.02","1599631800 38.06","1599632100 38.04","1599632400 38.04","1599632700 38.03","1599633000 38.02","1599633300 38.03","1599633600 38.04","1599633900 38.03","1599634200 38.04","1599634500 38.04","1599634800 38.06","1599635100 38.01","1599635400 38.04","1599635700 38.03","1599636000 38.03","1599636300 38.04","1599636600 38.04","1599636900 38.04","1599637200 38.04","1599637500 38.04","1599637800 38.02","1599638100 38.04","1599638400 38.02","1599638700 38.04","1599639000 38.01","1599639300 38.02","1599639600 38.04","1599639900 38.02","1599640200 38.04","1599640500 38.03","1599640800 38.02","1599641100 38.01","1599641400 38.04","1599641700 38.01","1599642000 38.01","1599642300 38.02","1599642600 38.04","1599642900 38.06","1599643200 38.04","1599643500 38.04","1599643800 38.04","1599644100 38.01","1599644400 38.01","1599644700 38.02","1599645000 38.01","1599645300 38.04","1599645600 38.03","1599645900 38.04","1599646200 38.04","1599646500 38.03","1599646800 38.03","1599647100 38.04","1599647400 38.01","1599647700 38.02","1599648000 38.02","1599648300 38.04","1599648600 37.99","1599648900 38.04","1599649200 38.04","1599649500 38.01","1599649800 38.03","1599650100 38.02","1599650400 38.04","1599650700 38.04","1599651000 38.03","1599651300 38.04","1599651600 38.02","1599651900 38.04","1599652200 38.02","1599652500 38.03","1599652800 38.04","1599653100 38.06","1599653400 38.04","1599653700 38.02","1599654000 38.02","1599654300 38.04","1599654600 38.04","1599654900 38.03","1599655200 38.03","1599655500 38.04","1599655800 38.02","1599656100 38.04","1599656400 38.02","1599656700 38.04","1599657000 38.03","1599657300 38.03","1599657600 38.04","1599657900 38.04","1599658200 38.02","1599658500 38.02","1599658800 38.01","1599659100 38.03","1599659400 38.02","1599659700 38.03","1599660000 38.02","1599660300 38.02","1599660600 38.02","1599660900 38.01","1599661200 38.01","1599661500 38.02","1599661800 38.02","1599662100 38.03","1599662400 38.03","1599662700 38.01","1599663000 38.02","1599663300 38.01","1599663600 38","1599663900 37.94","1599664200 37.99","1599664500 37.97","1599664800 37.99","1599665100 37.99","1599665400 37.97","1599665700 37.99","1599666000 38","1599666300 37.97","1599666600 37.97","1599666900 37.97","1599667200 37.97","1599667500 37.97","1599667800 37.97","1599668100 37.97","1599668400 37.96","1599668700 37.96","1599669000 37.95","1599669300 37.95","1599669600 37.95","1599669900 37.96","1599670200 37.9","1599670500 37.96","1599670800 37.95","1599671100 37.96","1599671400 37.96","1599671700 37.95","1599672000 37.96","1599672300 37.95","1599672600 37.95","1599672900 37.94","1599673200 37.95","1599673500 37.94","1599673800 37.95","1599674100 37.95","1599674400 37.95","1599674700 37.96","1599675000 37.94","1599675300 37.94","1599675600 37.86","1599675900 37.86","1599676200 37.94","1599676500 37.95","1599676800 37.89","1599677100 37.95","1599677400 37.9","1599677700 37.94","1599678000 37.96","1599678300 37.97","1599678600 37.95","1599678900 37.86","1599679200 37.96","1599679500 37.95","1599679800 37.97","1599680100 37.95","1599680400 37.89","1599680700 37.96","1599681000 37.97","1599681300 37.95","1599681600 37.94","1599681900 37.9","1599682200 37.95","1599682500 37.96","1599682800 37.89","1599683100 37.97","1599683400 37.97","1599683700 37.95","1599684000 37.96","1599684300 37.97","1599684600 37.99","1599684900 37.97","1599685200 37.97","1599685500 38","1599685800 37.99","1599686100 37.97","1599686400 37.99","1599686700 37.97","1599687000 37.99","1599687300 37.86","1599687600 37.84","1599687900 37.85","1599688200 37.84","1599688500 37.85","1599688800 37.85","1599689100 37.86","1599689400 37.84","1599689700 37.84","1599690000 37.84","1599690300 37.84","1599690600 37.84","1599690900 37.85","1599691200 37.84","1599691500 37.85","1599691800 37.84","1599692100 37.86","1599692400 37.86","1599692700 37.85","1599693000 37.86","1599693300 37.84","1599693600 37.85","1599693900 37.84","1599694200 37.85","1599694500 37.86","1599694800 37.85","1599695100 37.85","1599695400 37.86","1599695700 37.86","1599696000 37.86","1599696300 37.86","1599696600 37.86","1599696900 37.86","1599697200 37.86","1599697500 37.88","1599697800 37.88","1599698100 37.88","1599698400 37.88","1599698700 37.88","1599699000 37.89","1599699300 37.89","1599699600 37.89","1599699900 37.9","1599700200 37.9","1599700500 37.9","1599700800 37.9","1599701100 37.9","1599701400 37.92","1599701700 37.9","1599702000 37.9","1599702300 37.92","1599702600 37.92","1599702900 37.9","1599703200 37.93","1599703500 37.9","1599703800 37.92","1599704100 37.89","1599704400 37.93","1599704700 37.92","1599705000 37.9","1599705300 37.92","1599705600 37.92","1599705900 37.93","1599706200 37.93","1599706500 37.92","1599706800 37.93","1599707100 37.92","1599707400 37.93","1599707700 37.92","1599708000 37.94","1599708300 37.94","1599708600 37.92","1599708900 37.9","1599709200 37.92","1599709500 37.93","1599709800 37.94","1599710100 37.93","1599710400 37.93","1599710700 37.92","1599711000 37.93","1599711300 37.93","1599711600 37.92","1599711900 37.9","1599712200 37.95","1599712500 37.93","1599712800 37.93","1599713100 37.92","1599713400 37.92","1599713700 37.92","1599714000 37.92","1599714300 37.92","1599714600 37.93","1599714900 37.94","1599715200 37.93","1599715500 37.93","1599715800 37.92","1599716100 37.92","1599716400 37.92","1599716700 37.93","1599717000 37.93","1599717300 37.92","1599717600 37.89","1599717900 37.92","1599718200 37.9","1599718500 37.9","1599718800 37.9","1599719100 37.92","1599719400 37.92","1599719700 37.89","1599720000 37.9","1599720300 37.89","1599720600 37.92","1599720900 37.89","1599721200 37.93","1599721500 37.92","1599721800 37.9","1599722100 37.9","1599722400 37.9","1599722700 37.9","1599723000 37.88","1599723300 37.9","1599723600 37.9","1599723900 37.9","1599724200 37.9","1599724500 37.9","1599724800 37.89","1599725100 37.9","1599725400 37.89","1599725700 37.9","1599726000 37.92","1599726300 37.92","1599726600 37.9","1599726900 37.9","1599727200 37.9","1599727500 37.93","1599727800 37.9","1599728100 37.9","1599728400 37.94","1599728700 37.94","1599729000 37.94","1599729300 37.93","1599729600 37.93","1599729900 37.96","1599730200 37.94","1599730500 37.93","1599730800 37.92","1599731100 37.92","1599731400 37.92","1599731700 37.94","1599732000 37.9","1599732300 37.93","1599732600 37.93","1599732900 37.94","1599733200 37.92","1599733500 37.94","1599733800 37.93","1599734100 37.93","1599734400 37.94","1599734700 37.92","1599735000 37.92","1599735300 37.93","1599735600 37.93","1599735900 37.92","1599736200 37.93","1599736500 37.93","1599736800 37.94","1599737100 37.93","1599737400 37.92","1599737700 37.92","1599738000 37.93","1599738300 37.93","1599738600 37.93","1599738900 37.94","1599739200 37.94","1599739500 37.92","1599739800 37.93","1599740100 37.92","1599740400 37.92","1599740700 37.92","1599741000 37.9","1599741300 37.92","1599741600 37.9","1599741900 37.92","1599742200 37.94","1599742500 37.92","1599742800 37.93","1599743100 37.93","1599743400 37.9","1599743700 37.92","1599744000 37.9","1599744300 37.88","1599744600 37.88","1599744900 37.89","1599745200 37.88","1599745500 37.88","1599745800 37.9","1599746100 37.9","1599746400 37.86","1599746700 37.84","1599747000 37.85","1599747300 37.84","1599747600 37.86","1599747900 37.86","1599748200 37.88","1599748500 37.85","1599748800 37.86","1599749100 37.86","1599749400 37.86","1599749700 37.85","1599750000 37.86","1599750300 37.85","1599750600 37.85","1599750900 37.85","1599751200 37.86","1599751500 37.85","1599751800 37.86","1599752100 37.85","1599752400 37.84","1599752700 37.84","1599753000 37.85","1599753300 37.83","1599753600 37.85","1599753900 37.85","1599754200 37.85","1599754500 37.85","1599754800 37.85","1599755100 37.83","1599755400 37.82","1599755700 37.84","1599756000 37.84","1599756300 37.84","1599756600 37.84","1599756900 37.83","1599757200 37.83","1599757500 37.72","1599757800 37.75","1599758100 37.79","1599758400 37.79","1599758700 37.74","1599759000 37.81","1599759300 37.78","1599759600 37.78","1599759900 37.79","1599760200 37.79","1599760500 37.79","1599760800 37.78","1599761100 37.81","1599761400 37.77","1599761700 37.79","1599762000 37.79","1599762300 37.79","1599762600 37.78","1599762900 37.81","1599763200 37.81","1599763500 37.79","1599763800 37.79","1599764100 37.79","1599764400 37.79","1599764700 37.79","1599765000 37.79","1599765300 37.81","1599765600 37.79","1599765900 37.79","1599766200 37.79","1599766500 37.83","1599766800 37.84","1599767100 37.81","1599767400 37.82","1599767700 37.84","1599768000 37.82","1599768300 37.85","1599768600 37.86","1599768900 37.84","1599769200 37.86","1599769500 37.86","1599769800 37.86","1599770100 37.86","1599770400 37.85","1599770700 37.85","1599771000 37.86","1599771300 37.85","1599771600 37.86","1599771900 37.88","1599772200 37.86","1599772500 37.89","1599772800 37.86","1599773100 37.86","1599773400 37.85","1599773700 37.88","1599774000 37.86","1599774300 37.86","1599774600 37.88","1599774900 37.89","1599775200 37.88","1599775500 37.86","1599775800 37.88","1599776100 37.88","1599776400 37.9","1599776700 37.9","1599777000 37.9","1599777300 37.92","1599777600 37.88","1599777900 37.9","1599778200 37.9","1599778500 37.86","1599778800 37.89","1599779100 37.9","1599779400 37.92","1599779700 37.9","1599780000 37.93","1599780300 37.93","1599780600 37.9","1599780900 37.89","1599781200 37.93","1599781500 37.92","1599781800 37.93","1599782100 37.92","1599782400 37.88","1599782700 37.92","1599783000 37.93","1599783300 37.89","1599783600 37.92","1599783900 37.93","1599784200 37.93","1599784500 37.93","1599784800 37.92","1599785100 37.92","1599785400 37.92","1599785700 37.93","1599786000 37.92","1599786300 37.93","1599786600 37.93","1599786900 37.92","1599787200 37.93","1599787500 37.95","1599787800 37.93","1599788100 37.92","1599788400 37.93","1599788700 37.95","1599789000 37.93","1599789300 37.92","1599789600 37.94","1599789900 37.93","1599790200 37.93","1599790500 37.94","1599790800 37.94","1599791100 37.93","1599791400 37.93","1599791700 37.92","1599792000 37.94","1599792300 37.92","1599792600 37.92","1599792900 37.94","1599793200 37.94","1599793500 37.94","1599793800 37.94","1599794100 37.93","1599794400 37.94","1599794700 37.93","1599795000 37.95","1599795300 37.96","1599795600 37.97","1599795900 37.95","1599796200 37.95","1599796500 37.96","1599796800 37.97","1599797100 37.97","1599797400 37.97","1599797700 37.97","1599798000 37.99","1599798300 37.99","1599798600 37.97","1599798900 38.01","1599799200 37.97","1599799500 37.97","1599799800 37.96","1599800100 37.97","1599800400 37.97","1599800700 37.97","1599801000 37.97","1599801300 37.95","1599801600 37.97","1599801900 37.97","1599802200 37.97","1599802500 37.99","1599802800 37.96","1599803100 37.97","1599803400 38","1599803700 37.95","1599804000 38","1599804300 37.99","1599804600 37.97","1599804900 37.97","1599805200 37.97","1599805500 37.99","1599805800 38","1599806100 37.97","1599806400 37.97","1599806700 37.97","1599807000 37.99","1599807300 37.97","1599807600 37.96","1599807900 37.97","1599808200 37.97","1599808500 37.96","1599808800 37.97","1599809100 37.99","1599809400 37.97","1599809700 37.97","1599810000 37.97","1599810300 37.97","1599810600 37.97","1599810900 37.99","1599811200 37.99","1599811500 37.97","1599811800 38.04","1599812100 38.06","1599812400 38.06","1599812700 38.08","1599813000 38.04","1599813300 38.11","1599813600 38.11","1599813900 38.08","1599814200 38.07","1599814500 38.04","1599814800 38.11","1599815100 38.06","1599815400 38.11","1599815700 38.1","1599816000 38.1","1599816300 38.11","1599816600 38.1","1599816900 38.1","1599817200 38.04","1599817500 38.09","1599817800 38.1","1599818100 38.15","1599818400 38.08","1599818700 38.11","1599819000 38.1","1599819300 38.06","1599819600 38.13","1599819900 38.1","1599820200 38.11","1599820500 38.13","1599820800 38.04","1599821100 38.04","1599821400 38.11","1599821700 38.09","1599822000 38.04","1599822300 38.08","1599822600 38.04","1599822900 38.14","1599823200 38.06","1599823500 38.06","1599823800 38.1","1599824100 38.15","1599824400 38.14","1599824700 38.04","1599825000 38.11","1599825300 38.08","1599825600 38.04","1599825900 38.08","1599826200 38.08","1599826500 38.1","1599826800 38.1","1599827100 38.1","1599827400 38.04","1599827700 38.08","1599828000 38.11","1599828300 38.09","1599828600 38.08","1599828900 38.07","1599829200 38.04","1599829500 38.07","1599829800 38.03","1599830100 38.04","1599830400 38.06","1599830700 38.06","1599831000 38.06","1599831300 38.08","1599831600 38.04","1599831900 38.07","1599832200 38.08","1599832500 38.03","1599832800 38.07","1599833100 38.02","1599833400 38.04","1599833700 38.01","1599834000 38.01","1599834300 38.01","1599834600 37.97","1599834900 38","1599835200 37.97","1599835500 37.96","1599835800 37.94","1599836100 37.86","1599836400 37.83","1599836700 37.82","1599837000 37.79","1599837300 37.67","1599837600 37.64","1599837900 37.74","1599838200 37.83","1599838500 37.83","1599838800 37.81","1599839100 37.77","1599839400 37.72","1599839700 37.76","1599840000 37.69","1599840300 37.78","1599840600 37.78","1599840900 37.77","1599841200 37.77","1599841500 37.78","1599841800 37.77","1599842100 37.69","1599842400 37.68","1599842700 37.76","1599843000 37.77","1599843300 37.63","1599843600 37.61","1599843900 37.63","1599844200 37.59","1599844500 37.6","1599844800 37.63","1599845100 37.59","1599845400 37.6","1599845700 37.61","1599846000 37.63","1599846300 37.65","1599846600 37.59","1599846900 37.35","1599847200 37.34","1599847500 37.31","1599847800 37.29","1599848100 37.29","1599848400 37.32","1599848700 37.29","1599849000 37.27","1599849300 37.29","1599849600 37.28","1599849900 37.25","1599850200 37.28","1599850500 37.27","1599850800 37.22","1599851100 37.27","1599851400 37.25","1599851700 37.28","1599852000 37.28","1599852300 37.2","1599852600 37.31","1599852900 37.27","1599853200 37.27","1599853500 37.29","1599853800 37.25","1599854100 37.26","1599854400 37.24","1599854700 37.21","1599855000 37.22","1599855300 37.26","1599855600 37.27","1599855900 37.27","1599856200 37.27","1599856500 37.22","1599856800 37.27","1599857100 37.21","1599857400 37.27","1599857700 37.28","1599858000 37.29","1599858300 37.22","1599858600 37.27","1599858900 37.24","1599859200 37.25","1599859500 37.25","1599859800 37.26","1599860100 37.32","1599860400 37.28","1599860700 37.31","1599861000 37.27","1599861300 37.28","1599861600 37.33","1599861900 37.29","1599862200 37.33","1599862500 37.27","1599862800 37.28","1599863100 37.25","1599863400 37.34","1599863700 37.33","1599864000 37.33","1599864300 37.29","1599864600 37.24","1599864900 37.28","1599865200 37.29","1599865500 37.28","1599865800 37.27","1599866100 37.36","1599866400 37.39","1599866700 37.38","1599867000 37.4","1599867300 37.43","1599867600 37.45","1599867900 37.46","1599868200 37.56","1599868500 37.59","1599868800 37.56","1599869100 37.54","1599869400 37.5","1599869700 37.54","1599870000 37.54","1599870300 37.59","1599870600 37.56","1599870900 37.59","1599871200 37.58","1599871500 37.59","1599871800 37.74","1599872100 37.75","1599872400 37.78","1599872700 37.78","1599873000 37.76","1599873300 37.79","1599873600 37.81","1599873900 37.81","1599874200 37.78","1599874500 37.86","1599874800 37.92","1599875100 37.94","1599875400 37.94","1599875700 37.94","1599876000 37.92","1599876300 37.95","1599876600 37.93","1599876900 37.93","1599877200 37.95","1599877500 37.95","1599877800 37.95","1599878100 37.95","1599878400 37.92","1599878700 37.95","1599879000 37.93","1599879300 37.94","1599879600 37.96","1599879900 37.97","1599880200 37.95","1599880500 37.95","1599880800 37.95","1599881100 37.97","1599881400 37.96","1599881700 37.96","1599882000 37.96","1599882300 37.96","1599882600 37.97","1599882900 37.99","1599883200 37.97","1599883500 37.99","1599883800 37.99","1599884100 37.97","1599884400 37.97","1599884700 37.97","1599885000 37.97","1599885300 37.97","1599885600 37.97","1599885900 37.96","1599886200 37.96","1599886500 37.97","1599886800 37.99","1599887100 37.99","1599887400 38.04","1599887700 38.11","1599888000 38.04","1599888300 38.08","1599888600 38.11","1599888900 38.08","1599889200 38.04","1599889500 38.03","1599889800 38.07","1599890100 38.1","1599890400 38.1","1599890700 38.04","1599891000 38.09","1599891300 38.04","1599891600 38.11","1599891900 38.08","1599892200 38.09","1599892500 38.11","1599892800 38.04","1599893100 38.11","1599893400 38.1","1599893700 38.08","1599894000 38.13","1599894300 38.09","1599894600 38.09","1599894900 38.09","1599895200 38.04","1599895500 38.09","1599895800 38.04","1599896100 38.13","1599896400 38.08","1599896700 38.06","1599897000 38.1","1599897300 38.15","1599897600 38.1","1599897900 38.11","1599898200 38.11","1599898500 38.04","1599898800 38.09","1599899100 38.14","1599899400 38.04","1599899700 38.06","1599900000 38.1","1599900300 38.13","1599900600 38.09","1599900900 38.09","1599901200 38.11","1599901500 38.14","1599901800 38.15","1599902100 38.02","1599902400 38.06","1599902700 38.09","1599903000 38.1","1599903300 38.14","1599903600 38.13","1599903900 38.1","1599904200 38.04","1599904500 38.1","1599904800 38.08","1599905100 38.07","1599905400 38.09","1599905700 38.09","1599906000 38.1","1599906300 38.1","1599906600 38.15","1599906900 38.09","1599907200 38.09","1599907500 38.15","1599907800 38.08","1599908100 38.04","1599908400 38.13","1599908700 38.13","1599909000 38.09","1599909300 38.09","1599909600 38.04","1599909900 38.09","1599910200 38.06","1599910500 38.11","1599910800 38.04","1599911100 38.06","1599911400 38.09","1599911700 38.09","1599912000 38.11","1599912300 38.08","1599912600 38.04","1599912900 38.08","1599913200 38.09","1599913500 38.08","1599913800 38.07","1599914100 38.06","1599914400 38.09","1599914700 38.03","1599915000 38.08","1599915300 38.04","1599915600 38.02","1599915900 38.01","1599916200 37.97","1599916500 37.97","1599916800 37.96","1599917100 37.95","1599917400 37.89","1599917700 37.9","1599918000 37.89","1599918300 37.9","1599918600 37.82","1599918900 37.83","1599919200 37.72","1599919500 37.82","1599919800 37.79","1599920100 37.78","1599920400 37.79","1599920700 37.79","1599921000 37.72","1599921300 37.68","1599921600 37.69","1599921900 37.67","1599922200 37.78","1599922500 37.79","1599922800 37.77","1599923100 37.78","1599923400 37.67","1599923700 37.65","1599924000 37.63","1599924300 37.61","1599924600 37.61","1599924900 37.61","1599925200 37.65","1599925500 37.54","1599925800 37.59","1599926100 37.54","1599926400 37.57","1599926700 37.51","1599927000 37.51","1599927300 37.43","1599927600 37.46","1599927900 37.47","1599928200 37.39","1599928500 37.4","1599928800 37.42","1599929100 37.47","1599929400 37.46","1599929700 37.4","1599930000 37.36","1599930300 37.36","1599930600 37.38","1599930900 37.36","1599931200 37.38","1599931500 37.39","1599931800 37.33","1599932100 37.34","1599932400 37.34","1599932700 37.32","1599933000 37.29","1599933300 37.32","1599933600 37.35","1599933900 37.36","1599934200 37.31","1599934500 37.28","1599934800 37.29","1599935100 37.33","1599935400 37.29","1599935700 37.31","1599936000 37.28","1599936300 37.28","1599936600 37.27","1599936900 37.21","1599937200 37.25","1599937500 37.26","1599937800 37.24","1599938100 37.22","1599938400 37.2","1599938700 37.22","1599939000 37.25","1599939300 37.24","1599939600 37.17","1599939900 37.21","1599940200 37.27","1599940500 37.2","1599940800 37.19","1599941100 37.18","1599941400 37.18","1599941700 37.22","1599942000 37.18","1599942300 37.22","1599942600 37.22","1599942900 37.15","1599943200 37.2","1599943500 37.18","1599943800 37.19","1599944100 37.22","1599944400 37.2","1599944700 37.21","1599945000 37.19","1599945300 37.17","1599945600 37.17","1599945900 37.19","1599946200 37.2","1599946500 37.18","1599946800 37.14","1599947100 37.21","1599947400 37.2","1599947700 37.15","1599948000 37.22","1599948300 37.17","1599948600 37.19","1599948900 37.22","1599949200 37.27","1599949500 37.25","1599949800 37.25","1599950100 37.28","1599950400 37.27","1599950700 37.29","1599951000 37.28","1599951300 37.29","1599951600 37.29","1599951900 37.25","1599952200 37.32","1599952500 37.29","1599952800 37.28","1599953100 37.34","1599953400 37.29","1599953700 37.32","1599954000 37.4","1599954300 37.39","1599954600 37.36","1599954900 37.36","1599955200 37.39","1599955500 37.36","1599955800 37.42","1599956100 37.42","1599956400 37.42","1599956700 37.43","1599957000 37.44","1599957300 37.44","1599957600 37.45","1599957900 37.46","1599958200 37.45","1599958500 37.4","1599958800 37.44","1599959100 37.42","1599959400 37.45","1599959700 37.44","1599960000 37.46","1599960300 37.45","1599960600 37.42","1599960900 37.44","1599961200 37.42","1599961500 37.4","1599961800 37.46","1599962100 37.45","1599962400 37.47","1599962700 37.47","1599963000 37.44","1599963300 37.49","1599963600 37.47","1599963900 37.45","1599964200 37.46","1599964500 37.45","1599964800 37.5","1599965100 37.39","1599965400 37.4","1599965700 37.45","1599966000 37.45","1599966300 37.42","1599966600 37.4","1599966900 37.49","1599967200 37.52","1599967500 37.52","1599967800 37.52","1599968100 37.51","1599968400 37.53","1599968700 37.47","1599969000 37.47","1599969300 37.47","1599969600 37.47","1599969900 37.49","1599970200 37.49","1599970500 37.47","1599970800 37.5","1599971100 37.47","1599971400 37.47","1599971700 37.5","1599972000 37.47","1599972300 37.46","1599972600 37.5","1599972900 37.47","1599973200 37.46","1599973500 37.45","1599973800 37.47","1599974100 37.42","1599974400 37.47","1599974700 37.45","1599975000 37.44","1599975300 37.43","1599975600 37.47","1599975900 37.45","1599976200 37.45","1599976500 37.45","1599976800 37.45","1599977100 37.44","1599977400 37.46","1599977700 37.4","1599978000 37.47","1599978300 37.44","1599978600 37.44","1599978900 37.44","1599979200 37.43","1599979500 37.46","1599979800 37.42","1599980100 37.45","1599980400 37.42","1599980700 37.4","1599981000 37.42","1599981300 37.4","1599981600 37.42","1599981900 37.43","1599982200 37.44","1599982500 37.43","1599982800 37.43","1599983100 37.42","1599983400 37.42","1599983700 37.42","1599984000 37.4","1599984300 37.42","1599984600 37.42","1599984900 37.43","1599985200 37.44","1599985500 37.43","1599985800 37.42","1599986100 37.4","1599986400 37.4","1599986700 37.42","1599987000 37.4","1599987300 37.45","1599987600 37.44","1599987900 37.45","1599988200 37.42","1599988500 37.44","1599988800 37.43","1599989100 37.45","1599989400 37.38","1599989700 37.42","1599990000 37.45","1599990300 37.47","1599990600 37.45","1599990900 37.44","1599991200 37.44","1599991500 37.42","1599991800 37.47","1599992100 37.46","1599992400 37.47","1599992700 37.47","1599993000 37.42","1599993300 37.47","1599993600 37.44","1599993900 37.43","1599994200 37.42","1599994500 37.42","1599994800 37.45","1599995100 37.47","1599995400 37.4","1599995700 37.45","1599996000 37.45","1599996300 37.46","1599996600 37.45","1599996900 37.45","1599997200 37.45","1599997500 37.47","1599997800 37.46","1599998100 37.54","1599998400 37.52","1599998700 37.53","1599999000 37.56","1599999300 37.58","1599999600 37.54","1599999900 37.5","1600000200 37.5","1600000500 37.49","1600000800 37.54","1600001100 37.52","1600001400 37.53","1600001700 37.56","1600002000 37.54","1600002300 37.49","1600002600 37.53","1600002900 37.57","1600003200 37.56","1600003500 37.54","1600003800 37.54","1600004100 37.54","1600004400 37.58","1600004700 37.54","1600005000 37.56","1600005300 37.54","1600005600 37.46","1600005900 37.54","1600006200 37.51","1600006500 37.52","1600006800 37.51","1600007100 37.5","1600007400 37.52","1600007700 37.52","1600008000 37.51","1600008300 37.5","1600008600 37.5","1600008900 37.46","1600009200 37.51","1600009500 37.43","1600009800 37.5","1600010100 37.47","1600010400 37.54","1600010700 37.49","1600011000 37.47","1600011300 37.51","1600011600 37.47","1600011900 37.46","1600012200 37.45","1600012500 37.47","1600012800 37.47","1600013100 37.47","1600013400 37.49","1600013700 37.46","1600014000 37.45","1600014300 37.45","1600014600 37.43","1600014900 37.42","1600015200 37.42","1600015500 37.47","1600015800 37.45","1600016100 37.42","1600016400 37.43","1600016700 37.4","1600017000 37.4","1600017300 37.45","1600017600 37.44","1600017900 37.45","1600018200 37.43","1600018500 37.4","1600018800 37.45","1600019100 37.42","1600019400 37.42","1600019700 37.42","1600020000 37.43","1600020300 37.4","1600020600 37.44","1600020900 37.44","1600021200 37.42","1600021500 37.4","1600021800 37.39","1600022100 37.4","1600022400 37.4","1600022700 37.4","1600023000 37.39","1600023300 37.43","1600023600 37.39","1600023900 37.36","1600024200 37.36","1600024500 37.35","1600024800 37.34","1600025100 37.35","1600025400 37.32","1600025700 37.29","1600026000 37.29","1600026300 37.32","1600026600 37.33","1600026900 37.33","1600027200 37.32","1600027500 37.29","1600027800 37.29","1600028100 37.27","1600028400 37.26","1600028700 37.26","1600029000 37.22","1600029300 37.25","1600029600 37.26","1600029900 37.26","1600030200 37.22","1600030500 37.15","1600030800 37.18","1600031100 37.19","1600031400 37.19","1600031700 37.21","1600032000 37.17","1600032300 37.19","1600032600 37.15","1600032900 37.18","1600033200 37.2","1600033500 37.17","1600033800 37.15","1600034100 37.15","1600034400 37.13","1600034700 37.14","1600035000 37.11","1600035300 37.14","1600035600 37.14","1600035900 37.15","1600036200 37.14","1600036500 37.14","1600036800 37.15","1600037100 37.11","1600037400 37.1","1600037700 37.11","1600038000 37.07","1600038300 37.1","1600038600 37.13","1600038900 37.11","1600039200 37.13","1600039500 37.15","1600039800 37.15","1600040100 37.08","1600040400 37.14","1600040700 37.15","1600041000 37.15","1600041300 37.15","1600041600 37.13","1600041900 37.14","1600042200 37.15","1600042500 37.19","1600042800 37.19","1600043100 37.17","1600043400 37.18","1600043700 37.19","1600044000 37.15","1600044300 37.14","1600044600 37.14","1600044900 37.14","1600045200 37.17","1600045500 37.18","1600045800 37.14","1600046100 37.13","1600046400 37.13","1600046700 37.15","1600047000 37.19","1600047300 37.14","1600047600 37.18","1600047900 37.2","1600048200 37.22","1600048500 37.22","1600048800 37.22","1600049100 37.21","1600049400 37.22","1600049700 37.22","1600050000 37.25","1600050300 37.28","1600050600 37.29","1600050900 37.28","1600051200 37.27","1600051500 37.28","1600051800 37.29","1600052100 37.28","1600052400 37.35","1600052700 37.31","1600053000 37.33","1600053300 37.29","1600053600 37.28","1600053900 37.31","1600054200 37.36","1600054500 37.34","1600054800 37.39","1600055100 37.36","1600055400 37.4","1600055700 37.43","1600056000 37.39","1600056300 37.4","1600056600 37.47","1600056900 37.47","1600057200 37.44","1600057500 37.44","1600057800 37.46","1600058100 37.46","1600058400 37.46","1600058700 37.49","1600059000 37.47","1600059300 37.47","1600059600 37.47","1600059900 37.52","1600060200 37.47","1600060500 37.52","1600060800 37.58","1600061100 37.58","1600061400 37.58","1600061700 37.59","1600062000 37.6","1600062300 37.6","1600062600 37.64","1600062900 37.61","1600063200 37.61","1600063500 37.59","1600063800 37.61","1600064100 37.6","1600064400 37.61","1600064700 37.64","1600065000 37.67","1600065300 37.65","1600065600 37.63","1600065900 37.61","1600066200 37.61","1600066500 37.57","1600066800 37.72","1600067100 37.72","1600067400 37.63","1600067700 37.72","1600068000 37.72","1600068300 37.61","1600068600 37.72","1600069200 37.64","1600069500 37.74","1600069800 37.72","1600070100 37.75","1600070400 37.74","1600070700 37.74","1600071000 37.74","1600071300 37.74","1600071600 37.75","1600071900 37.72","1600072200 37.74","1600072500 37.75","1600072800 37.72","1600073100 37.72","1600073400 37.72","1600073700 37.72","1600074000 37.75","1600074300 37.77","1600074600 37.77","1600074900 37.78","1600075200 37.81","1600075500 37.84","1600075800 37.84","1600076100 37.86","1600076400 37.86","1600076700 37.86","1600077000 37.88","1600077300 37.88","1600077600 37.89","1600077900 37.9","1600078200 37.9","1600078500 37.93","1600078800 37.93","1600079100 37.94","1600079400 37.94","1600079700 37.93","1600080000 37.93","1600080300 37.94","1600080600 37.95","1600080900 37.86","1600081200 37.95","1600081500 37.94","1600081800 37.96","1600082100 37.96","1600082400 37.95","1600082700 37.94","1600083000 37.95","1600083300 37.94","1600083600 37.94","1600083900 37.93","1600084200 37.93","1600084500 37.93","1600084800 37.93","1600085100 37.78","1600085400 37.84","1600085700 37.86","1600086000 37.85","1600086300 37.86","1600086600 37.84","1600086900 37.82","1600087200 37.81","1600087500 37.81","1600087800 37.81","1600088100 37.81","1600088400 37.78","1600088700 37.79","1600089000 37.76","1600089300 37.77","1600089600 37.76","1600089900 37.77","1600090200 37.76","1600090500 37.76","1600090800 37.76","1600091100 37.72","1600091400 37.74","1600091700 37.76","1600092000 37.75","1600092300 37.74","1600092600 37.74","1600092900 37.74","1600093200 37.72","1600093500 37.72","1600093800 37.72","1600094100 37.71","1600094400 37.7","1600094700 37.72","1600095000 37.71","1600095300 37.69","1600095600 37.7","1600095900 37.7","1600096200 37.69","1600096500 37.69","1600096800 37.58","1600097100 37.61","1600097400 37.59","1600097700 37.58","1600098000 37.56","1600098300 37.53","1600098600 37.56","1600098900 37.61","1600099200 37.53","1600099500 37.54","1600099800 37.56","1600100100 37.54","1600100400 37.57","1600100700 37.57","1600101000 37.61","1600101300 37.58","1600101600 37.57","1600101900 37.52","1600102200 37.53","1600102500 37.54","1600102800 37.54","1600103100 37.53","1600103400 37.53","1600103700 37.52","1600104000 37.51","1600104300 37.54","1600104600 37.54","1600104900 37.53","1600105200 37.51","1600105500 37.51","1600105800 37.52","1600106100 37.44","1600106400 37.47","1600106700 37.47","1600107000 37.52","1600107300 37.51","1600107600 37.47","1600107900 37.42","1600108200 37.47","1600108500 37.52","1600108800 37.51","1600109100 37.44","1600109400 37.47","1600109700 37.46","1600110000 37.44","1600110300 37.46","1600110600 37.47","1600110900 37.38","1600111200 37.46","1600111500 37.4","1600111800 37.47","1600112100 37.46","1600112400 37.4","1600112700 37.4","1600113000 37.47","1600113300 37.44","1600113600 37.47","1600113900 37.44","1600114200 37.46","1600114500 37.49","1600114800 37.45","1600115100 37.44","1600115400 37.45","1600115700 37.47","1600116000 37.47","1600116300 37.49","1600116600 37.49","1600116900 37.52","1600117200 37.47","1600117500 37.45","1600117800 37.52","1600118100 37.58","1600118400 37.53","1600118700 37.64","1600119000 37.65","1600119300 37.65","1600119600 37.64","1600119900 37.56","1600120200 37.65","1600120500 37.65","1600120800 37.64","1600121100 37.76","1600121400 37.74","1600121700 37.77","1600122000 37.76","1600122300 37.78","1600122600 37.79","1600122900 37.79","1600123200 37.79","1600123500 37.82","1600123800 37.83","1600124100 37.84","1600124400 37.85","1600124700 37.84","1600125000 37.86","1600125300 37.86","1600125600 37.84","1600125900 37.84","1600126200 37.85","1600126500 37.86","1600126800 37.88","1600127100 37.9","1600127400 37.89","1600127700 37.9","1600128000 37.9","1600128300 37.86","1600128600 37.9","1600128900 37.9","1600129200 37.92","1600129500 37.9","1600129800 38.02","1600130100 38.03","1600130400 37.99","1600130700 37.97","1600131000 38.02","1600131300 37.99","1600131600 38.02","1600131900 38.01","1600132200 38.02","1600132500 38","1600132800 38.02","1600133100 37.99","1600133400 38.03","1600133700 38.01","1600134000 38.01","1600134300 38.03","1600134600 38.02","1600134900 38.02","1600135200 37.99","1600135500 38.04","1600135800 38.03","1600136100 38.02","1600136400 38.02","1600136700 38.02","1600137000 38.01","1600137300 38.03","1600137600 38","1600137900 38.01","1600138200 38.04","1600138500 38.06","1600138800 38.03","1600139100 38","1600139400 38.03","1600139700 38.01","1600140000 38.03","1600140300 38.03","1600140600 38.04","1600140900 38.03","1600141200 38.04","1600141500 38.03","1600141800 38.06","1600142100 38","1600142400 38.03","1600142700 38.04","1600143000 38.04","1600143300 38.04","1600143600 38.04","1600143900 38.08","1600144200 38.02","1600144500 38.07","1600144800 38.04","1600145100 38.02","1600145400 38.06","1600145700 38.04","1600146000 38.06","1600146300 38.04","1600146600 38.09","1600146900 38.06","1600147200 38.04","1600147500 38.09","1600147800 38.02","1600148100 38.06","1600148400 38.04","1600148700 38.02","1600149000 38.11","1600149300 38.02","1600149600 38.11","1600149900 38.06","1600150200 38.04","1600150500 38.02","1600150800 38.03","1600151100 38.1","1600151400 38.06","1600151700 38.07","1600152000 38.1","1600152300 38.02","1600152600 38.07","1600152900 38.1","1600153200 38.09","1600153500 38.04","1600153800 38.07","1600154100 38.02","1600154400 38.07","1600154700 38.07","1600155000 38.06","1600155600 38.04","1600155900 38.07","1600156200 38.07","1600156500 38.09","1600156800 38.1","1600157100 38.04","1600157400 38.03","1600157700 38.02","1600158000 38.09","1600158300 38.02","1600158600 38.06","1600158900 38.04","1600159200 38.04","1600159500 38.02","1600159800 38.07","1600160100 38.02","1600160400 38.04","1600160700 38.07","1600161000 38.13","1600161300 38.02","1600161600 38.11","1600161900 38.13","1600162200 38.08","1600162500 38.13","1600162800 38.09","1600163100 38.11","1600163400 38.07","1600163700 38.08","1600164000 38.13","1600164300 38.06","1600164600 38.07","1600164900 38.13","1600165200 38.04","1600165500 38.1","1600165800 38.03","1600166100 38.02","1600166400 38.15","1600166700 38.14","1600167000 38.08","1600167300 38.09","1600167600 38.09","1600167900 38.11","1600168200 38.14","1600168500 38.14","1600168800 38.1","1600169100 38.08","1600169400 38.02","1600169700 38.1","1600170000 38.13","1600170300 38.11","1600170600 38.1","1600170900 38.02","1600171200 38.08","1600171500 38.03","1600171800 38.03","1600172100 38.13","1600172400 38.06","1600172700 38.1","1600173000 38.06","1600173300 38.03","1600173600 38.08","1600173900 38.11","1600174200 38.02","1600174500 38.07","1600174800 38.11","1600175100 38.04","1600175400 38.04","1600175700 38.07","1600176000 38.1","1600176300 38.09","1600176600 38.04","1600176900 38.03","1600177200 38.02","1600177500 38.04","1600177800 38.07","1600178100 38.04","1600178400 38.02","1600178700 38.03","1600179000 38","1600179300 38.03","1600179600 37.99","1600179900 38.04","1600180200 38.01","1600180500 38.02","1600180800 37.99","1600181100 37.99","1600181400 37.97","1600181700 38","1600182000 37.99","1600182300 37.99","1600182600 38","1600182900 37.97","1600183200 37.97","1600183500 37.97","1600183800 37.97","1600184100 37.94","1600184400 37.9","1600184700 37.9","1600185000 37.9","1600185300 37.83","1600185600 37.89","1600185900 37.88","1600186200 37.88","1600186500 37.82","1600186800 37.82","1600187100 37.79","1600187400 37.79","1600187700 37.77","1600188000 37.76","1600188300 37.77","1600188600 37.76","1600188900 37.72","1600189200 37.72","1600189500 37.74","1600189800 37.75","1600190100 37.72","1600190400 37.74","1600190700 37.72","1600191000 37.72","1600191300 37.72","1600191600 37.72","1600191900 37.72","1600192200 37.72","1600192500 37.72","1600192800 37.72","1600193100 37.71","1600193400 37.7","1600193700 37.7","1600194000 37.7","1600194300 37.69","1600194600 37.72","1600194900 37.72","1600195200 37.71","1600195500 37.72","1600195800 37.72","1600196100 37.7","1600196400 37.72","1600196700 37.71","1600197000 37.71","1600197300 37.72","1600197600 37.72","1600197900 37.74","1600198200 37.71","1600198500 37.74","1600198800 37.68","1600199100 37.72","1600199400 37.72","1600199700 37.72","1600200000 37.72","1600200300 37.68","1600200600 37.74","1600200900 37.7","1600201200 37.72","1600201500 37.74","1600201800 37.75","1600202100 37.72","1600202400 37.72","1600202700 37.74","1600203000 37.75","1600203300 37.74","1600203600 37.67","1600203900 37.72","1600204200 37.74","1600204500 37.77","1600204800 37.76","1600205100 37.76","1600205400 37.77","1600205700 37.79","1600206000 37.76","1600206300 37.79","1600206600 37.79","1600206900 37.78","1600207200 37.79","1600207500 37.79","1600207800 37.77","1600208100 37.79","1600208400 37.77","1600208700 37.77","1600209000 37.79","1600209300 37.78","1600209600 37.79","1600209900 37.72","1600210200 37.78","1600210500 37.78","1600210800 37.77","1600211100 37.79","1600211400 37.78","1600211700 37.78","1600212000 37.79","1600212300 37.79","1600212600 37.78","1600212900 37.75","1600213200 37.77","1600213500 37.79","1600213800 37.77","1600214100 37.76","1600214400 37.79","1600214700 37.79","1600215000 37.82","1600215300 37.81","1600215600 37.81","1600215900 37.81","1600216200 37.79","1600216500 37.81","1600216800 37.79","1600217100 37.79","1600217400 37.79","1600217700 37.81","1600218000 37.79","1600218300 37.78","1600218600 37.81","1600218900 37.81","1600219200 37.79","1600219500 37.79","1600219800 37.85","1600220100 37.85","1600220400 37.83","1600220700 37.84","1600221000 37.85","1600221300 37.81","1600221600 37.82","1600221900 37.83","1600222200 37.82","1600222500 37.79","1600222800 37.83","1600223100 37.81","1600223400 37.81","1600223700 37.79","1600224000 37.79","1600224300 37.82","1600224600 37.79","1600224900 37.81","1600225200 37.79","1600225500 37.79","1600225800 37.79","1600226100 37.81","1600226400 37.81","1600226700 37.81","1600227000 37.82","1600227300 37.81","1600227600 37.81","1600227900 37.81","1600228200 37.83","1600228500 37.83","1600228800 37.83","1600229100 37.85","1600229400 37.85","1600229700 37.82","1600230000 37.83","1600230300 37.82","1600230600 37.84","1600230900 37.86","1600231200 37.86","1600231500 37.82","1600231800 37.84","1600232100 37.85","1600232400 37.85","1600232700 37.83","1600233000 37.86","1600233300 37.85","1600233600 37.84","1600233900 37.85","1600234200 37.85","1600234500 37.84","1600234800 37.86","1600235100 37.85","1600235400 37.86","1600235700 37.83","1600236000 37.85","1600236300 37.86","1600236600 37.86","1600236900 37.86","1600237200 37.86","1600237500 37.86","1600237800 37.86","1600238100 37.86","1600238400 37.86","1600238700 37.86","1600239000 37.88","1600239300 37.9","1600239600 37.9","1600239900 37.9","1600240200 37.92","1600240500 37.9","1600240800 37.88","1600241100 37.88","1600241400 37.9","1600242000 37.9","1600242300 37.89","1600242600 37.9","1600242900 37.9","1600243200 37.9","1600243500 37.9","1600243800 37.92","1600244100 37.92","1600244400 37.9","1600244700 37.89","1600245000 37.9","1600245300 37.9","1600245600 37.9","1600245900 37.9","1600246200 37.9","1600246500 37.9","1600246800 37.9","1600247100 37.92","1600247400 38","1600247700 38","1600248000 38.04","1600248300 38.01","1600248600 38.02","1600248900 38.04","1600249200 38.02","1600249500 38.04","1600249800 38.01","1600250100 38.02","1600250400 38.02","1600250700 38.04","1600251000 38.02","1600251300 38.01","1600251600 38.01","1600251900 38.03","1600252200 38.06","1600252500 38.01","1600252800 38.02","1600253100 38.02","1600253400 38.04","1600253700 38.01","1600254000 38.03","1600254300 38.01","1600254600 38.03","1600254900 38.02","1600255200 37.99","1600255500 37.99","1600255800 37.99","1600256100 38","1600256400 37.97","1600256700 38","1600257000 37.97","1600257300 37.9","1600257600 37.92","1600257900 37.9","1600258200 37.86","1600258500 37.86","1600258800 37.84","1600259100 37.81","1600259400 37.83","1600259700 37.79","1600260000 37.81","1600260300 37.79","1600260600 37.72","1600260900 37.7","1600261200 37.69","1600261500 37.72","1600261800 37.69","1600262100 37.68","1600262400 37.57","1600262700 37.59","1600263000 37.56","1600263300 37.54","1600263600 37.54","1600263900 37.52","1600264200 37.46","1600264500 37.47","1600264800 37.47","1600265100 37.45","1600265400 37.39","1600265700 37.46","1600266000 37.42","1600266300 37.46","1600266600 37.43","1600266900 37.34","1600267200 37.28","1600267500 37.32","1600267800 37.29","1600268100 37.31","1600268400 37.29","1600268700 37.27","1600269000 37.25","1600269300 37.25","1600269600 37.25","1600269900 37.2","1600270200 37.22","1600270500 37.2","1600270800 37.2","1600271100 37.17","1600271400 37.2","1600271700 37.17","1600272000 37.21","1600272300 37.19","1600272600 37.2","1600272900 37.2","1600273200 37.21","1600273500 37.2","1600273800 37.18","1600274100 37.14","1600274400 37.11","1600274700 37.1","1600275000 37.04","1600275300 37.04","1600275600 37.04","1600275900 37.04","1600276200 37.04","1600276500 37.06","1600276800 37.06","1600277100 37","1600277400 36.99","1600277700 37","1600278000 36.97","1600278300 36.97","1600278600 37.02","1600278900 36.97","1600279200 36.95","1600279500 36.94","1600279800 36.96","1600280100 36.95","1600280400 36.93","1600280700 36.97","1600281000 36.9","1600281300 36.94","1600281600 36.95","1600281900 36.9","1600282200 36.97","1600282500 36.92","1600282800 36.92","1600283100 36.9","1600283400 36.97","1600283700 36.94","1600284000 36.95","1600284300 36.97","1600284600 37.01","1600284900 36.97","1600285200 36.92","1600285500 36.99","1600285800 36.97","1600286100 36.99","1600286400 36.97","1600286700 36.97","1600287000 37","1600287300 36.92","1600287600 36.94","1600287900 36.96","1600288200 36.95","1600288500 36.97","1600288800 37","1600289100 37.06","1600289400 37","1600289700 36.99","1600290000 37.02","1600290300 37.03","1600290600 37.1","1600290900 37.07","1600291200 37.09","1600291500 37.08","1600291800 37.09","1600292100 37.13","1600292400 37.1","1600292700 37.14","1600293000 37.14","1600293300 37.13","1600293600 37.13","1600293900 37.15","1600294200 37.13","1600294500 37.15","1600294800 37.15","1600295100 37.22","1600295400 37.15","1600295700 37.19","1600296000 37.21","1600296300 37.22","1600296600 37.24","1600296900 37.28","1600297200 37.27","1600297500 37.26","1600297800 37.28","1600298100 37.28","1600298400 37.28","1600298700 37.29","1600299000 37.34","1600299300 37.28","1600299600 37.28","1600299900 37.28","1600300200 37.31","1600300500 37.28","1600300800 37.31","1600301100 37.29","1600301400 37.29","1600301700 37.28","1600302000 37.26","1600302300 37.32","1600302600 37.29","1600302900 37.29","1600303200 37.29","1600303500 37.27","1600303800 37.29","1600304100 37.29","1600304400 37.33","1600304700 37.29","1600305000 37.28","1600305300 37.31","1600305600 37.29","1600305900 37.31","1600306200 37.29","1600306500 37.29","1600306800 37.27","1600307100 37.27","1600307400 37.29","1600307700 37.29","1600308000 37.27","1600308300 37.29","1600308600 37.28","1600308900 37.34","1600309200 37.31","1600309500 37.4","1600309800 37.44","1600310100 37.47","1600310400 37.49","1600310700 37.51","1600311000 37.5","1600311300 37.51","1600311600 37.51","1600311900 37.53","1600312200 37.54","1600312500 37.54","1600312800 37.54","1600313100 37.65","1600313400 37.65","1600313700 37.65","1600314000 37.65","1600314300 37.65","1600314600 37.65","1600314900 37.68","1600315200 37.69","1600315500 37.67","1600315800 37.68","1600316100 37.68","1600316400 37.71","1600316700 37.7","1600317000 37.7","1600317300 37.71","1600317600 37.71","1600317900 37.72","1600318200 37.7","1600318500 37.71","1600318800 37.71","1600319100 37.7","1600319400 37.71","1600319700 37.71","1600320000 37.72","1600320300 37.72","1600320600 37.72","1600320900 37.72","1600321200 37.72","1600321500 37.71","1600321800 37.72","1600322100 37.74","1600322400 37.72","1600322700 37.74","1600323000 37.72","1600323300 37.75","1600323600 37.75","1600323900 37.74","1600324200 37.75","1600324500 37.77","1600324800 37.75","1600325100 37.76","1600325400 37.79","1600325700 37.77","1600326000 37.77","1600326300 37.79","1600326600 37.76","1600326900 37.78","1600327200 37.76","1600327500 37.74","1600327800 37.75","1600328100 37.74","1600328400 37.74","1600328700 37.74","1600329000 37.74","1600329300 37.67","1600329600 37.74","1600329900 37.7","1600330200 37.72","1600330500 37.68","1600330800 37.65","1600331100 37.71","1600331400 37.74","1600331700 37.74","1600332000 37.77","1600332300 37.75","1600332600 37.77","1600332900 37.79","1600333200 37.79","1600333500 37.78","1600333800 37.79","1600334100 37.79","1600334400 37.79","1600334700 37.79","1600335000 37.77","1600335300 37.79","1600335600 37.81","1600335900 37.81","1600336200 37.79","1600336500 37.79","1600336800 37.79","1600337100 37.79","1600337400 37.79","1600337700 37.79","1600338000 37.78","1600338300 37.79","1600338600 37.79","1600338900 37.78","1600339200 37.79","1600339500 37.79","1600339800 37.78","1600340100 37.79","1600340400 37.79","1600340700 37.79","1600341000 37.79","1600341300 37.79","1600341600 37.79","1600341900 37.79","1600342200 37.79","1600342500 37.82","1600342800 37.79","1600343100 37.84","1600343400 37.84","1600343700 37.83","1600344000 37.81","1600344300 37.85","1600344600 37.84","1600344900 37.81","1600345200 37.79","1600345500 37.86","1600345800 37.86","1600346100 37.86","1600346400 37.86","1600346700 37.88","1600347000 37.88","1600347300 37.86","1600347600 37.86","1600347900 37.86","1600348200 37.86","1600348500 37.85","1600348800 37.86","1600349100 37.86","1600349400 37.86","1600349700 37.86","1600350000 37.86","1600350300 37.88","1600350600 37.88","1600350900 37.85","1600351200 37.86","1600351500 37.86","1600351800 37.86","1600352100 37.86","1600352400 37.84","1600352700 37.84","1600353000 37.86","1600353300 37.86","1600353600 37.86","1600353900 37.85","1600354200 37.85","1600354500 37.86","1600354800 37.86","1600355100 37.85","1600355400 37.85","1600355700 37.85","1600356000 37.85","1600356300 37.85","1600356600 37.81","1600356900 37.84","1600357200 37.84","1600357500 37.84","1600357800 37.82","1600358100 37.79","1600358400 37.81","1600358700 37.79","1600359000 37.82","1600359300 37.79","1600359600 37.79","1600359900 37.79","1600360200 37.77","1600360500 37.78","1600360800 37.76","1600361100 37.79","1600361400 37.78","1600361700 37.79","1600362000 37.79","1600362300 37.79","1600362600 37.79","1600362900 37.78","1600363200 37.79","1600363500 37.78","1600363800 37.77","1600364100 37.81","1600364400 37.78","1600364700 37.77","1600365000 37.81","1600365300 37.79","1600365600 37.78","1600365900 37.78","1600366200 37.76","1600366500 37.74","1600366800 37.77","1600367100 37.77","1600367400 37.78","1600367700 37.77","1600368000 37.76","1600368300 37.78","1600368600 37.79","1600368900 37.79","1600369200 37.79","1600369500 37.79","1600369800 37.79","1600370100 37.82","1600370400 37.78","1600370700 37.78","1600371000 37.78","1600371300 37.81","1600371600 37.79","1600371900 37.79","1600372200 37.77","1600372500 37.79","1600372800 37.77","1600373100 37.74","1600373400 37.76","1600373700 37.78","1600374000 37.78","1600374300 37.77","1600374600 37.77","1600374900 37.79","1600375200 37.79","1600375500 37.76","1600375800 37.79","1600376100 37.78","1600376400 37.78","1600376700 37.79","1600377000 37.79","1600377300 37.79","1600377600 37.82","1600377900 37.85","1600378200 37.79","1600378500 37.79","1600378800 37.81","1600379100 37.78","1600379400 37.81","1600379700 37.81","1600380000 37.81","1600380300 37.85","1600380600 37.85","1600380900 37.84","1600381200 37.84","1600381500 37.86","1600381800 37.86","1600382100 37.85","1600382400 37.85","1600382700 37.86","1600383000 37.86","1600383300 37.85","1600383600 37.86","1600383900 37.88","1600384200 37.88","1600384500 37.9","1600384800 37.88","1600385100 37.86","1600385400 37.9","1600385700 37.92","1600386000 37.92","1600386300 37.9","1600386600 37.94","1600386900 37.94","1600387200 38.06","1600387500 38.04","1600387800 38.01","1600388100 38.09","1600388400 38.02","1600388700 38.04","1600389000 38.01","1600389300 38.01","1600389600 38.02","1600389900 38.04","1600390200 38.04","1600390500 38.04","1600390800 38.09","1600391100 38.1","1600391400 38.09","1600391700 38.02","1600392000 38.02","1600392300 38.02","1600392600 38.07","1600392900 38.06","1600393200 38.1","1600393500 38.07","1600393800 38.06","1600394100 38.07","1600394400 38.04","1600394700 38.02","1600395000 38.06","1600395300 38.06","1600395600 38.08","1600395900 38.07","1600396200 38.08","1600396500 38.11","1600396800 38.04","1600397100 38.11","1600397400 38.04","1600397700 38.08","1600398000 38.11","1600398300 38.13","1600398600 38.09","1600398900 38.09","1600399200 38.09","1600399500 38.11","1600399800 38.1","1600400100 38.09","1600400400 38.08","1600400700 38.04","1600401000 38.14","1600401300 38.04","1600401600 38.08","1600401900 38.03","1600402200 38.14","1600402500 38.14","1600402800 38.11","1600403100 38.14","1600403400 38.14","1600403700 38.03","1600404000 38.11","1600404300 38.04","1600404600 38.11","1600404900 38.19","1600405200 38.14","1600405500 38.11","1600405800 38.08","1600406100 38.06","1600406400 38.21","1600406700 38.1","1600407000 38.11","1600407300 38.06","1600407600 38.21","1600407900 38.06","1600408200 38.14","1600408500 38.06","1600408800 38.09","1600409100 38.18","1600409400 38.06","1600409700 38.21","1600410000 38.2","1600410300 38.11","1600410600 38.13","1600410900 38.17","1600411200 38.13","1600411500 38.11","1600411800 38.07","1600412100 38.11","1600412400 38.13","1600412700 38.13","1600413000 38.11","1600413300 38.22","1600413600 38.22","1600413900 38.06","1600414200 38.11","1600414800 38.14","1600415100 38.14","1600415400 38.22","1600415700 38.15","1600416000 38.2","1600416300 38.08","1600416600 38.13","1600416900 38.17","1600417200 38.13","1600417500 38.19","1600417800 38.06","1600418100 38.06","1600418400 38.14","1600418700 38.18","1600419000 38.1","1600419300 38.22","1600419600 38.22","1600419900 38.15","1600420200 38.08","1600420500 38.17","1600420800 38.06","1600421100 38.14","1600421400 38.15","1600421700 38.1","1600422000 38.24","1600422300 38.24","1600422600 38.22","1600422900 38.09","1600423200 38.15","1600423500 38.15","1600423800 38.14","1600424100 38.26","1600424400 38.24","1600424700 38.22","1600425000 38.22","1600425300 38.08","1600425600 38.15","1600425900 38.11","1600426200 38.13","1600426500 38.22","1600426800 38.18","1600427100 38.06","1600427400 38.1","1600427700 38.07","1600428000 38.15","1600428300 38.15","1600428600 38.2","1600428900 38.1","1600429200 38.15","1600429500 38.11","1600429800 38.09","1600430100 38.18","1600430400 38.06","1600430700 38.04","1600431000 38.11","1600431300 38.19","1600431600 38.15","1600431900 38.19","1600432200 38.19","1600432500 38.18","1600432800 38.09","1600433100 38.11","1600433400 38.11","1600433700 38.15","1600434000 38.07","1600434300 38.11","1600434600 38.17","1600434900 38.1","1600435200 38.09","1600435500 38.13","1600435800 38.15","1600436100 38.15","1600436400 38.15","1600436700 38.1","1600437000 38.1","1600437300 38.04","1600437600 38.1","1600437900 38.11","1600438200 38.09","1600438500 38.04","1600438800 38.02","1600439100 38","1600439400 37.99","1600439700 37.99","1600440000 37.99","1600440300 37.97","1600440600 37.95","1600440900 37.99","1600441200 37.97","1600441500 37.97","1600441800 37.96","1600442100 37.97","1600442400 37.97","1600442700 37.95","1600443000 37.92","1600443300 37.96","1600443600 37.92","1600443900 37.9","1600444200 37.95","1600444500 37.97","1600444800 37.9","1600445100 37.86","1600445400 37.86","1600445700 37.9","1600446000 37.89","1600446300 37.88","1600446600 37.92","1600446900 37.84","1600447200 37.84","1600447500 37.75","1600447800 37.77","1600448100 37.78","1600448400 37.79","1600448700 37.79","1600449000 37.76","1600449300 37.75","1600449600 37.79","1600449900 37.79","1600450200 37.78","1600450500 37.74","1600450800 37.76","1600451100 37.72","1600451400 37.77","1600451700 37.76","1600452000 37.78","1600452300 37.74","1600452600 37.78","1600452900 37.78","1600453200 37.74","1600453500 37.72","1600453800 37.76","1600454100 37.72","1600454400 37.72","1600454700 37.76","1600455000 37.76","1600455300 37.76","1600455600 37.78","1600455900 37.79","1600456200 37.78","1600456500 37.72","1600456800 37.72","1600457100 37.76","1600457400 37.77","1600457700 37.75","1600458000 37.75","1600458300 37.78","1600458600 37.78","1600458900 37.77","1600459200 37.77","1600459500 37.76","1600459800 37.79","1600460100 37.77","1600460400 37.77","1600460700 37.79","1600461000 37.77","1600461300 37.79","1600461600 37.81","1600461900 37.79","1600462200 37.79","1600462500 37.79","1600462800 37.84","1600463100 37.81","1600463400 37.79","1600463700 37.79","1600464000 37.81","1600464300 37.83","1600464600 37.85","1600464900 37.85","1600465200 37.85","1600465500 37.86","1600465800 37.85","1600466100 37.86","1600466400 37.86","1600466700 37.86","1600467000 37.86","1600467300 37.86","1600467600 37.83","1600467900 37.85","1600468200 37.86","1600468500 37.86","1600468800 37.86","1600469100 37.86","1600469400 37.86","1600469700 37.88","1600470000 37.86","1600470300 37.88","1600470600 37.9","1600470900 38","1600471200 38.04","1600471500 38.02","1600471800 38","1600472100 38.04","1600472400 38.04","1600472700 38.07","1600473000 38.02","1600473300 38.04","1600473600 38.02","1600473900 38.08","1600474200 38.09","1600474500 38.07","1600474800 38.04","1600475100 38.06","1600475400 38.04","1600475700 38.1","1600476000 38.06","1600476300 38.09","1600476600 38.1","1600476900 38.06","1600477200 38.07","1600477500 38.09","1600477800 38.11","1600478100 38.09","1600478400 38.07","1600478700 38.02","1600479000 38.08","1600479300 38.11","1600479600 38.1","1600479900 38.1","1600480200 38.06","1600480500 38.11","1600480800 38.07","1600481100 38.08","1600481400 38.08","1600481700 38.08","1600482000 38.1","1600482300 38.09","1600482600 38.08","1600482900 38.03","1600483200 38.04","1600483500 38.11","1600483800 38.15","1600484100 38.11","1600484400 38.09","1600484700 38.08","1600485000 38.11","1600485300 38.13","1600485600 38.1","1600485900 38.17","1600486200 38.15","1600486500 38.15","1600486800 38.13","1600487100 38.11","1600487400 38.1","1600487700 38.14","1600488000 38.11","1600488300 38.17","1600488600 38.11","1600488900 38.1","1600489200 38.04","1600489500 38.07","1600489800 38.13","1600490100 38.09","1600490400 38.04","1600490700 38.09","1600491000 38.11","1600491300 38.11","1600491600 38.15","1600491900 38.04","1600492200 38.11","1600492500 38.18","1600492800 38.09","1600493100 38.09","1600493400 38.17","1600493700 38.14","1600494000 38.11","1600494300 38.06","1600494600 38.11","1600494900 38.1","1600495200 38.15","1600495500 38.04","1600495800 38.13","1600496100 38.11","1600496400 38.04","1600496700 38.17","1600497000 38.04","1600497300 38.13","1600497600 38.13","1600497900 38.11","1600498200 38.15","1600498500 38.06","1600498800 38.04","1600499100 38.13","1600499400 38.13","1600499700 38.21","1600500000 38.08","1600500300 38.19","1600500600 38.13","1600501200 38.07","1600501500 38.11","1600501800 38.19","1600502100 38.14","1600502400 38.13","1600502700 38.11","1600503000 38.09","1600503300 38.11","1600503600 38.11","1600503900 38.08","1600504200 38.19","1600504500 38.18","1600504800 38.13","1600505100 38.17","1600505400 38.21","1600505700 38.1","1600506000 38.15","1600506300 38.13","1600506600 38.13","1600506900 38.15","1600507200 38.09","1600507500 38.22","1600507800 38.17","1600508100 38.15","1600508400 38.15","1600508700 38.07","1600509000 38.13","1600509300 38.13","1600509600 38.21","1600509900 38.13","1600510200 38.22","1600510500 38.08","1600510800 38.08","1600511100 38.13","1600511400 38.04","1600511700 38.15","1600512000 38.11","1600512300 38.15","1600512600 38.19","1600512900 38.08","1600513200 38.11","1600513500 38.1","1600513800 38.21","1600514100 38.11","1600514400 38.22","1600514700 38.08","1600515000 38.15","1600515300 38.18","1600515600 38.26","1600515900 38.11","1600516200 38.14","1600516500 38.09","1600516800 38.18","1600517100 38.11","1600517400 38.13","1600517700 38.2","1600518000 38.1","1600518300 38.11","1600518600 38.15","1600518900 38.1","1600519200 38.13","1600519500 38.11","1600519800 38.11","1600520100 38.15","1600520400 38.04","1600520700 38.04","1600521000 38.04","1600521300 38.13","1600521600 38.07","1600521900 38.11","1600522200 38.07","1600522500 38.03","1600522800 38.04","1600523100 38.03","1600523400 38.11","1600523700 38.07","1600524000 38.04","1600524300 38.06","1600524600 38.11","1600524900 38.08","1600525200 38.08","1600525500 38.09","1600525800 38.04","1600526100 38.06","1600526400 38.01","1600526700 38","1600527000 37.97","1600527300 37.97","1600527600 37.95","1600527900 37.95","1600528200 37.95","1600528500 37.96","1600528800 37.97","1600529100 37.93","1600529400 37.97","1600529700 37.97","1600530000 37.97","1600530300 37.97","1600530600 37.96","1600530900 37.97","1600531200 37.96","1600531500 37.94","1600531800 37.95","1600532100 37.95","1600532400 37.96","1600532700 37.94","1600533000 37.94","1600533300 37.94","1600533600 37.94","1600533900 37.95","1600534200 37.93","1600534500 37.94","1600534800 37.92","1600535100 37.93","1600535400 37.93","1600535700 37.95","1600536000 37.89","1600536300 37.9","1600536600 37.92","1600536900 37.85","1600537200 37.94","1600537500 37.9","1600537800 37.9","1600538100 37.86","1600538400 37.93","1600538700 37.88","1600539000 37.9","1600539300 37.89","1600539600 37.89","1600539900 37.88","1600540200 37.9","1600540500 37.95","1600540800 37.92","1600541100 37.92","1600541400 37.89","1600541700 37.86","1600542000 37.79","1600542300 37.94","1600542600 37.85","1600542900 37.86","1600543200 37.92","1600543500 37.9","1600543800 37.85","1600544100 37.93","1600544400 37.86","1600544700 37.93","1600545000 37.95","1600545300 37.95","1600545600 37.94","1600545900 37.95","1600546200 37.96","1600546500 37.95","1600546800 37.94","1600547100 37.85","1600547400 37.95","1600547700 37.94","1600548000 37.94","1600548300 37.95","1600548600 37.86","1600548900 37.88","1600549200 37.92","1600549500 37.95","1600549800 37.94","1600550100 37.96","1600550400 37.95","1600550700 37.9","1600551000 37.93","1600551300 37.96","1600551600 37.95","1600551900 37.97","1600552200 37.97","1600552500 37.96","1600552800 37.96","1600553100 37.97","1600553400 37.97","1600553700 37.97","1600554000 37.97","1600554300 37.97","1600554600 37.97","1600554900 37.97","1600555200 38","1600555500 37.99","1600555800 37.97","1600556100 37.97","1600556400 38.01","1600556700 37.97","1600557000 37.99","1600557300 37.97","1600557600 37.99","1600557900 37.99","1600558200 37.99","1600558500 38.06","1600558800 38.03","1600559100 38.04","1600559400 38.06","1600559700 38.08","1600560000 38.04","1600560300 38.08","1600560600 38.04","1600560900 38.03","1600561200 37.99","1600561500 38.04","1600561800 38.04","1600562100 38.1","1600562400 38.01","1600562700 38","1600563000 38.01","1600563300 38.06","1600563600 38","1600563900 38.04","1600564200 38.04","1600564500 38","1600564800 38.02","1600565100 38","1600565400 38.02","1600565700 38.03","1600566000 38.04","1600566300 38","1600566600 38.04","1600566900 38.04","1600567200 38.01","1600567500 38.04","1600567800 38.04","1600568100 38.04","1600568400 38.04","1600568700 38.06","1600569000 38","1600569300 38.03","1600569600 38.08","1600569900 38.08","1600570200 38","1600570500 38.07","1600570800 38.04","1600571100 37.99","1600571400 38.07","1600571700 38.02","1600572000 38.04","1600572300 38.06","1600572600 37.99","1600572900 38.03","1600573200 38.02","1600573500 37.99","1600573800 38.04","1600574100 38.02","1600574400 38.03","1600574700 38.08","1600575000 38.04","1600575300 38.04","1600575600 38.04","1600575900 38.04","1600576200 38.04","1600576500 38.04","1600576800 38","1600577100 38.02","1600577400 38.06","1600577700 38.04","1600578000 38.08","1600578300 38.04","1600578600 38.09","1600578900 38.02","1600579200 38.09","1600579500 38.11","1600579800 38","1600580100 38.01","1600580400 38.04","1600580700 38.04","1600581000 38.07","1600581300 38.11","1600581600 38.1","1600581900 38.06","1600582200 38.09","1600582500 38.01","1600582800 38.01","1600583100 38.04","1600583400 38.04","1600583700 38.1","1600584000 38.09","1600584300 38.07","1600584600 38.07","1600584900 38.04","1600585200 38.01","1600585500 38.09","1600585800 38.04","1600586100 38.04","1600586400 38.04","1600586700 38.01","1600587000 38.11","1600587300 38.04","1600587600 38.06","1600587900 38.07","1600588200 38.04","1600588500 38.04","1600588800 38.04","1600589100 38.07","1600589400 38.07","1600589700 38.1","1600590000 38.02","1600590300 38.11","1600590600 38.07","1600590900 38.11","1600591200 38.01","1600591500 38","1600591800 38.09","1600592100 38.11","1600592400 38.07","1600592700 38.1","1600593000 38.09","1600593300 38.04","1600593600 38.1","1600593900 38.02","1600594200 38.06","1600594500 38.01","1600594800 38.03","1600595100 38.07","1600595400 38.03","1600595700 38.07","1600596000 38.15","1600596300 38.1","1600596600 38.18","1600596900 38.15","1600597200 38.1","1600597500 38.18","1600597800 38.11","1600598100 38.2","1600598400 38.19","1600598700 38.07","1600599000 38.08","1600599300 38.08","1600599600 38.13","1600599900 38.2","1600600200 38.21","1600600500 38.2","1600600800 38.13","1600601100 38.13","1600601400 38.15","1600601700 38.19","1600602000 38.19","1600602300 38.11","1600602600 38.15","1600602900 38.1","1600603200 38.17","1600603500 38.04","1600603800 38.04","1600604100 38.13","1600604400 38.1","1600604700 38.07","1600605000 38.17","1600605300 38.14","1600605600 38.14","1600605900 38.07","1600606200 38.03","1600606500 38.04","1600606800 38.07","1600607100 38.07","1600607400 38.06","1600607700 38.04","1600608000 38.02","1600608300 38.06","1600608600 38.09","1600608900 38.06","1600609200 38.04","1600609500 38.04","1600609800 38","1600610100 37.97","1600610400 37.97","1600610700 37.99","1600611000 37.97","1600611300 37.97","1600611600 37.97","1600611900 37.96","1600612200 37.97","1600612500 37.97","1600612800 37.97","1600613100 37.96","1600613400 37.94","1600613700 37.95","1600614000 37.96","1600614300 37.94","1600614600 37.93","1600614900 37.94","1600615200 37.93","1600615500 37.94","1600615800 37.94","1600616100 37.9","1600616400 37.95","1600616700 37.92","1600617000 37.95","1600617300 37.9","1600617600 37.94","1600617900 37.9","1600618200 37.92","1600618500 37.92","1600618800 37.88","1600619100 37.9","1600619400 37.89","1600619700 37.86","1600620000 37.89","1600620300 37.92","1600620600 37.94","1600620900 37.86","1600621200 37.92","1600621500 37.93","1600621800 37.84","1600622100 37.9","1600622400 37.82","1600622700 37.84","1600623000 37.69","1600623300 37.7","1600623600 37.72","1600623900 37.74","1600624200 37.72","1600624500 37.72","1600624800 37.72","1600625100 37.7","1600625400 37.72","1600625700 37.72","1600626000 37.7","1600626300 37.7","1600626600 37.71","1600626900 37.7","1600627200 37.71","1600627500 37.63","1600627800 37.68","1600628100 37.65","1600628400 37.68","1600628700 37.67","1600629000 37.64","1600629300 37.71","1600629600 37.68","1600629900 37.71","1600630200 37.65","1600630500 37.71","1600630800 37.68","1600631100 37.7","1600631400 37.71","1600631700 37.68","1600632000 37.67","1600632300 37.69","1600632600 37.63","1600632900 37.7","1600633200 37.65","1600633500 37.7","1600633800 37.69","1600634100 37.71","1600634400 37.7","1600634700 37.71","1600635000 37.7","1600635300 37.72","1600635600 37.7","1600635900 37.72","1600636200 37.72","1600636500 37.69","1600636800 37.7","1600637100 37.71","1600637400 37.72","1600637700 37.71","1600638000 37.72","1600638300 37.72","1600638600 37.72","1600638900 37.72","1600639200 37.72","1600639500 37.75","1600639800 37.74","1600640100 37.75","1600640400 37.76","1600640700 37.79","1600641000 37.81","1600641300 37.79","1600641600 37.79","1600641900 37.79","1600642200 37.81","1600642500 37.84","1600642800 37.84","1600643100 37.85","1600643400 37.86","1600643700 37.85","1600644000 37.86","1600644300 37.86","1600644600 37.86","1600644900 37.86","1600645200 37.88","1600645500 37.88","1600645800 37.97","1600646100 37.97","1600646400 37.97","1600646700 38","1600647000 37.97","1600647300 37.99","1600647600 38.01","1600647900 38","1600648200 37.97","1600648500 38","1600648800 38.04","1600649100 38.01","1600649400 38.03","1600649700 37.97","1600650000 38.01","1600650300 38.03","1600650600 38.02","1600650900 38.02","1600651200 38.01","1600651500 38.02","1600651800 38.01","1600652100 37.99","1600652400 38","1600652700 38.04","1600653000 38.06","1600653300 38.02","1600653600 38.04","1600653900 38.04","1600654200 38.06","1600654500 38.01","1600654800 38.03","1600655100 38.06","1600655400 38.01","1600655700 38.06","1600656000 38.02","1600656300 38.08","1600656600 38.09","1600656900 38.02","1600657200 38.06","1600657500 38.06","1600657800 38.04","1600658100 38.06","1600658400 38.04","1600658700 38.01","1600659000 38.08","1600659300 38.08","1600659600 38.06","1600659900 38.01","1600660200 38.08","1600660500 38.07","1600660800 38.06","1600661100 38.06","1600661400 38.04","1600661700 38.07","1600662000 38.06","1600662300 38.13","1600662600 38.04","1600662900 38.1","1600663200 38.04","1600663500 38.11","1600663800 38.04","1600664100 38.13","1600664400 38.17","1600664700 38.19","1600665000 38.15","1600665300 38.04","1600665600 38.1","1600665900 38.08","1600666200 38.11","1600666500 38.18","1600666800 38.15","1600667100 38.18","1600667400 38.11","1600667700 38.08","1600668000 38.19","1600668300 38.18","1600668600 38.11","1600668900 38.11","1600669200 38.15","1600669500 38.18","1600669800 38.13","1600670100 38.11","1600670400 38.11","1600670700 38.04","1600671000 38.11","1600671300 38.14","1600671600 38.13","1600671900 38.1","1600672200 38.14","1600672500 38.21","1600672800 38.22","1600673100 38.08","1600673400 38.21","1600673700 38.15","1600674000 38.14","1600674300 38.08","1600674600 38.08","1600674900 38.08","1600675200 38.09","1600675500 38.08","1600675800 38.17","1600676100 38.15","1600676400 38.2","1600676700 38.08","1600677000 38.15","1600677300 38.11","1600677600 38.18","1600677900 38.13","1600678200 38.2","1600678500 38.14","1600678800 38.2","1600679100 38.22","1600679400 38.21","1600679700 38.11","1600680000 38.15","1600680300 38.08","1600680600 38.21","1600680900 38.08","1600681200 38.27","1600681500 38.17","1600681800 38.18","1600682100 38.29","1600682400 38.15","1600682700 38.17","1600683000 38.09","1600683300 38.11","1600683600 38.19","1600683900 38.26","1600684200 38.08","1600684500 38.08","1600684800 38.22","1600685100 38.11","1600685400 38.2","1600685700 38.17","1600686000 38.14","1600686300 38.08","1600686600 38.09","1600686900 38.14","1600687200 38.15","1600687500 38.19","1600687800 38.29","1600688100 38.11","1600688400 38.09","1600688700 38.15","1600689000 38.08","1600689300 38.24","1600689600 38.15","1600689900 38.07","1600690200 38.08","1600690500 38.15","1600690800 38.27","1600691100 38.14","1600691400 38.08","1600691700 38.11","1600692000 38.22","1600692300 38.2","1600692600 38.17","1600692900 38.04","1600693200 38.11","1600693500 38.04","1600693800 38.11","1600694100 38.09","1600694400 38.1","1600694700 38.04","1600695000 38.03","1600695300 38.08","1600695600 38.06","1600695900 38.04","1600696200 38.06","1600696500 38.03","1600696800 38.02","1600697100 38.09","1600697400 38.02","1600697700 38.04","1600698000 38.04","1600698300 38.04","1600698600 37.99","1600698900 37.97","1600699200 37.96","1600699500 37.95","1600699800 37.95","1600700100 37.97","1600700400 37.96","1600700700 37.96","1600701000 37.95","1600701300 37.93","1600701600 37.93","1600701900 37.92","1600702200 37.93","1600702500 37.93","1600702800 37.92","1600703100 37.94","1600703400 37.94","1600703700 37.88","1600704000 37.9","1600704300 37.86","1600704600 37.85","1600704900 37.84","1600705200 37.83","1600705500 37.79","1600705800 37.82","1600706100 37.79","1600706400 37.79","1600706700 37.77","1600707000 37.72","1600707300 37.71","1600707600 37.69","1600707900 37.69","1600708200 37.7","1600708500 37.7","1600708800 37.63","1600709100 37.61","1600709400 37.67","1600709700 37.67","1600710000 37.65","1600710300 37.64","1600710600 37.65","1600710900 37.65","1600711200 37.64","1600711500 37.64","1600711800 37.65","1600712100 37.65","1600712400 37.65","1600712700 37.65","1600713000 37.63","1600713300 37.65","1600713600 37.65","1600713900 37.63","1600714200 37.61","1600714500 37.61","1600714800 37.63","1600715100 37.63","1600715400 37.63","1600715700 37.63","1600716000 37.63","1600716300 37.61","1600716600 37.63","1600716900 37.51","1600717200 37.56","1600717500 37.53","1600717800 37.52","1600718100 37.53","1600718400 37.5","1600718700 37.5","1600719000 37.5","1600719300 37.63","1600719600 37.52","1600719900 37.54","1600720200 37.61","1600720500 37.54","1600720800 37.61","1600721100 37.53","1600721400 37.52","1600721700 37.47","1600722000 37.5","1600722300 37.52","1600722600 37.54","1600722900 37.64","1600723200 37.52","1600723500 37.51","1600723800 37.52","1600724100 37.5","1600724400 37.49","1600724700 37.52","1600725000 37.54","1600725300 37.52","1600725600 37.5","1600725900 37.61","1600726200 37.65","1600726500 37.64","1600726800 37.52","1600727100 37.54","1600727400 37.63","1600727700 37.65","1600728000 37.65","1600728300 37.69","1600728600 37.68","1600728900 37.71","1600729200 37.72","1600729500 37.72","1600729800 37.72","1600730100 37.72","1600730400 37.75","1600730700 37.77","1600731000 37.79","1600731300 37.79","1600731600 37.79","1600731900 37.82","1600732200 37.81","1600732500 37.83","1600732800 37.85","1600733100 37.85","1600733400 37.85","1600733700 37.86","1600734000 37.85","1600734300 37.86","1600734600 37.86","1600734900 37.86","1600735200 37.86","1600735500 37.86","1600735800 37.89","1600736100 37.97","1600736400 38","1600736700 37.99","1600737000 38.01","1600737300 37.99","1600737600 38","1600737900 38","1600738200 38.02","1600738500 37.99","1600738800 37.97","1600739100 37.97","1600739400 37.99","1600739700 38.01","1600740000 37.97","1600740300 38.02","1600740600 38.06","1600740900 37.99","1600741200 38.02","1600741500 38.04","1600741800 38.02","1600742100 38.04","1600742400 38.02","1600742700 38.07","1600743000 38.07","1600743300 38.03","1600743600 38.03","1600743900 38","1600744200 38.03","1600744500 38.09","1600744800 38.02","1600745100 38.06","1600745400 38","1600745700 38","1600746000 38.03","1600746300 38.09","1600746600 38.01","1600746900 38.04","1600747200 38.09","1600747500 38","1600747800 38","1600748100 38.03","1600748400 38.04","1600748700 38","1600749000 38.04","1600749300 38.02","1600749600 38.03","1600749900 38.02","1600750200 38.08","1600750500 38.04","1600750800 38.04","1600751100 38.04","1600751400 38.02","1600751700 38.09","1600752000 38","1600752300 38.04","1600752600 38.1","1600752900 38.04","1600753200 38.01","1600753500 38.01","1600753800 38.08","1600754100 38.1","1600754400 38.04","1600754700 38.1","1600755000 38","1600755300 38.01","1600755600 38.09","1600755900 38.04","1600756200 38.06","1600756500 38.06","1600756800 38.04","1600757100 38.04","1600757400 38.06","1600757700 38.01","1600758000 38.07","1600758300 38.08","1600758600 38.02","1600758900 38.09","1600759200 38.04","1600759500 38.07","1600759800 38.04","1600760400 38.07","1600760700 38.11","1600761000 38.06","1600761300 38.1","1600761600 38.01","1600761900 38.09","1600762200 38.09","1600762500 38.03","1600762800 38.06","1600763100 38.07","1600763400 38.02","1600763700 38.04","1600764000 38.1","1600764300 38.1","1600764600 38.04","1600764900 38.11","1600765200 38.04","1600765500 38.17","1600765800 38.11","1600766100 38.17","1600766400 38.17","1600766700 38.17","1600767000 38.11","1600767300 38.11","1600767600 38.11","1600767900 38.14","1600768200 38.08","1600768500 38.11","1600768800 38.1","1600769100 38.08","1600769400 38.11","1600769700 38.2","1600770000 38.14","1600770300 38.13","1600770600 38.17","1600770900 38.2","1600771200 38.11","1600771500 38.15","1600771800 38.04","1600772100 38.18","1600772400 38.13","1600772700 38.1","1600773000 38.11","1600773300 38.09","1600773600 38.13","1600773900 38.04","1600774200 38.11","1600774500 38.08","1600774800 38.17","1600775100 38.09","1600775400 38.04","1600775700 38.19","1600776000 38.11","1600776300 38.18","1600776600 38.11","1600776900 38.1","1600777200 38.11","1600777500 38.15","1600777800 38.04","1600778100 38.1","1600778400 38.09","1600778700 38.04","1600779000 38.08","1600779300 38.08","1600779600 38.11","1600779900 38.08","1600780200 38.11","1600780500 38.07","1600780800 38.09","1600781100 38.03","1600781400 38.09","1600781700 38.07","1600782000 38.04","1600782300 38.02","1600782600 38.04","1600782900 38.04","1600783200 38.08","1600783500 37.96","1600783800 37.97","1600784100 37.97","1600784400 37.96","1600784700 37.95","1600785000 37.95","1600785300 37.94","1600785600 37.94","1600785900 37.94","1600786200 37.94","1600786500 37.92","1600786800 37.9","1600787100 37.84","1600787400 37.86","1600787700 37.86","1600788000 37.81","1600788300 37.79","1600788600 37.79","1600788900 37.71","1600789200 37.72","1600789500 37.72","1600789800 37.72","1600790100 37.61","1600790400 37.65","1600790700 37.58","1600791000 37.63","1600791300 37.54","1600791600 37.53","1600791900 37.53","1600792200 37.54","1600792500 37.49","1600792800 37.52","1600793100 37.47","1600793400 37.49","1600793700 37.47","1600794000 37.49","1600794300 37.47","1600794600 37.5","1600794900 37.46","1600795200 37.45","1600795500 37.47","1600795800 37.46","1600796100 37.4","1600796400 37.44","1600796700 37.44","1600797000 37.39","1600797300 37.4","1600797600 37.4","1600797900 37.4","1600798200 37.4","1600798500 37.43","1600798800 37.4","1600799100 37.4","1600799400 37.32","1600799700 37.34","1600800000 37.32","1600800300 37.33","1600800600 37.34","1600800900 37.31","1600801200 37.34","1600801500 37.31","1600801800 37.29","1600802100 37.29","1600802400 37.32","1600802700 37.29","1600803000 37.31","1600803300 37.29","1600803600 37.29","1600803900 37.32","1600804200 37.31","1600804500 37.29","1600804800 37.29","1600805100 37.29","1600805400 37.29","1600805700 37.28","1600806000 37.31","1600806300 37.33","1600806600 37.32","1600806900 37.32","1600807200 37.34","1600807500 37.29","1600807800 37.29","1600808100 37.32","1600808400 37.29","1600808700 37.31","1600809000 37.28","1600809300 37.29","1600809600 37.29","1600809900 37.31","1600810200 37.33","1600810500 37.32","1600810800 37.34","1600811100 37.36","1600811400 37.38","1600811700 37.36","1600812000 37.38","1600812300 37.4","1600812600 37.4","1600812900 37.4","1600813200 37.43","1600813500 37.4","1600813800 37.45","1600814100 37.44","1600814400 37.45","1600814700 37.49","1600815000 37.47","1600815300 37.59","1600815600 37.6","1600815900 37.61","1600816200 37.63","1600816500 37.64","1600816800 37.64","1600817100 37.65","1600817400 37.67","1600817700 37.72","1600818000 37.79","1600818300 37.79","1600818600 37.79","1600818900 37.75","1600819200 37.79","1600819500 37.79","1600819800 37.79","1600820100 37.79","1600820400 37.79","1600820700 37.79","1600821000 37.79","1600821300 37.79","1600821600 37.81","1600821900 37.79","1600822200 37.82","1600822500 37.81","1600822800 37.82","1600823100 37.83","1600823400 37.85","1600823700 37.84","1600824000 37.84","1600824300 37.84","1600824600 37.84","1600824900 37.84","1600825200 37.85","1600825500 37.83","1600825800 37.83","1600826100 37.84","1600826400 37.86","1600826700 37.84","1600827000 37.83","1600827300 37.85","1600827600 37.86","1600827900 37.86","1600828200 37.86","1600828500 37.86","1600828800 37.86","1600829100 37.86","1600829400 37.86","1600829700 37.89","1600830000 37.88","1600830300 37.88","1600830600 37.89","1600830900 37.89","1600831200 37.9","1600831500 37.97","1600831800 38","1600832100 37.99","1600832400 37.97","1600832700 37.99","1600833000 37.97","1600833300 38","1600833600 38.02","1600833900 38.01","1600834200 37.97","1600834500 37.96","1600834800 37.99","1600835100 38.01","1600835400 38.02","1600835700 37.97","1600836000 37.97","1600836300 37.99","1600836600 37.96","1600836900 37.97","1600837200 38","1600837500 38","1600837800 38.03","1600838100 38","1600838400 38.01","1600838700 37.99","1600839000 37.99","1600839300 38","1600839600 37.99","1600839900 37.99","1600840200 38","1600840500 38","1600840800 37.97","1600841100 38","1600841400 37.97","1600841700 37.97","1600842000 37.97","1600842300 38","1600842600 38","1600842900 37.97","1600843200 38.02","1600843500 38.01","1600843800 37.99","1600844100 37.97","1600844400 37.97","1600844700 37.97","1600845000 37.97","1600845300 37.97","1600845600 37.95","1600845900 37.97","1600846200 37.96","1600846500 37.96","1600846800 37.96","1600847100 37.96","1600847400 37.96","1600847700 37.96","1600848000 37.96","1600848300 37.97","1600848600 37.97","1600848900 37.97","1600849200 37.97","1600849500 37.96","1600849800 37.97","1600850100 37.96","1600850400 37.95","1600850700 37.97","1600851000 37.95","1600851300 37.97","1600851600 37.97","1600851900 37.97","1600852200 37.97","1600852500 37.97","1600852800 37.97","1600853100 37.99","1600853400 37.99","1600853700 37.97","1600854000 37.97","1600854300 37.96","1600854600 37.97","1600854900 37.97","1600855200 37.95","1600855500 37.94","1600855800 37.94","1600856100 37.94","1600856400 37.94","1600856700 37.94","1600857000 37.93","1600857300 37.92","1600857600 37.92","1600857900 37.93","1600858200 37.94","1600858500 37.94","1600858800 37.93","1600859100 37.93","1600859400 37.93","1600859700 37.9","1600860000 37.92","1600860300 37.9","1600860600 37.9","1600860900 37.92","1600861200 37.93","1600861500 37.9","1600861800 37.92","1600862100 37.92","1600862400 37.93","1600862700 37.93","1600863000 37.94","1600863300 37.92","1600863600 37.93","1600863900 37.94","1600864200 37.92","1600864500 37.85","1600864800 37.79","1600865100 37.76","1600865400 37.78","1600865700 37.76","1600866000 37.75","1600866300 37.72","1600866600 37.72","1600866900 37.71","1600867200 37.71","1600867500 37.7","1600867800 37.65","1600868100 37.65","1600868400 37.65","1600868700 37.52","1600869000 37.53","1600869300 37.52","1600869600 37.51","1600869900 37.46","1600870200 37.45","1600870500 37.35","1600870800 37.36","1600871100 37.34","1600871400 37.31","1600871700 37.31","1600872000 37.28","1600872300 37.25","1600872600 37.22","1600872900 37.22","1600873200 37.17","1600873500 37.2","1600873800 37.11","1600874100 37.13","1600874400 37.13","1600874700 37.07","1600875000 37.02","1600875300 37.09","1600875600 37.1","1600875900 37.11","1600876200 37.04","1600876500 37.09","1600876800 37.04","1600877100 37.06","1600877400 36.99","1600877700 36.92","1600878000 36.92","1600878300 36.95","1600878600 36.9","1600878900 36.9","1600879200 36.86","1600879500 36.86","1600879800 36.88","1600880100 36.88","1600880400 36.86","1600880700 36.96","1600881000 36.95","1600881300 36.92","1600881600 36.9","1600881900 36.86","1600882200 36.93","1600882500 36.96","1600882800 36.94","1600883100 36.97","1600883400 36.97","1600883700 36.97","1600884000 36.96","1600884300 36.97","1600884600 36.9","1600884900 36.97","1600885200 36.9","1600885500 36.95","1600885800 36.97","1600886100 37","1600886400 36.93","1600886700 36.94","1600887000 36.94","1600887300 36.97","1600887600 36.97","1600887900 37.02","1600888200 37.04","1600888500 37.03","1600888800 37.06","1600889100 37","1600889400 36.96","1600889700 36.97","1600890000 36.93","1600890300 36.93","1600890600 36.97","1600890900 36.9","1600891200 36.94","1600891500 36.9","1600891800 36.93","1600892100 36.95","1600892400 36.93","1600892700 37.02","1600893000 37","1600893300 36.99","1600893600 36.97","1600893900 36.99","1600894200 36.93","1600894500 36.93","1600894800 36.9","1600895100 36.9","1600895400 36.92","1600895700 36.93","1600896000 36.9","1600896300 36.95","1600896600 36.97","1600896900 36.9","1600897200 36.97","1600897500 37.01","1600897800 36.99","1600898100 36.99","1600898400 37","1600898700 36.99","1600899000 37.01","1600899300 37.04","1600899600 37.04","1600899900 37.09","1600900200 37.11","1600900500 37.11","1600900800 37.11","1600901100 37.17","1600901400 37.18","1600901700 37.15","1600902000 37.21","1600902300 37.22","1600902600 37.25","1600902900 37.28","1600903200 37.26","1600903500 37.26","1600903800 37.26","1600904100 37.31","1600904400 37.31","1600904700 37.34","1600905000 37.33","1600905300 37.36","1600905600 37.36","1600905900 37.36","1600906200 37.4","1600906500 37.42","1600906800 37.42","1600907100 37.44","1600907400 37.45","1600907700 37.46","1600908000 37.47","1600908300 37.58","1600908600 37.57","1600908900 37.58","1600909200 37.58","1600909500 37.58","1600909800 37.58","1600910100 37.59","1600910400 37.59","1600910700 37.6","1600911000 37.61","1600911300 37.6","1600911600 37.61","1600911900 37.61","1600912200 37.63","1600912500 37.61","1600912800 37.63","1600913100 37.65","1600913400 37.65","1600913700 37.65","1600914000 37.68","1600914300 37.67","1600914600 37.68","1600914900 37.68","1600915200 37.69","1600915500 37.69","1600915800 37.7","1600916100 37.71","1600916400 37.71","1600916700 37.72","1600917000 37.72","1600917300 37.75","1600917600 37.77","1600917900 37.77","1600918200 37.77","1600918500 37.77","1600918800 37.78","1600919100 37.76","1600919400 37.78","1600919700 37.77","1600920000 37.78","1600920300 37.77","1600920600 37.77","1600920900 37.77","1600921200 37.77","1600921500 37.78","1600921800 37.79","1600922100 37.79","1600922400 37.78","1600922700 37.78","1600923000 37.77","1600923300 37.79","1600923600 37.79","1600923900 37.78","1600924200 37.78","1600924500 37.77","1600924800 37.77","1600925100 37.78","1600925400 37.79","1600925700 37.79","1600926000 37.81","1600926300 37.82","1600926600 37.79","1600926900 37.79","1600927200 37.79","1600927500 37.78","1600927800 37.81","1600928100 37.79","1600928400 37.79","1600928700 37.78","1600929000 37.81","1600929300 37.79","1600929600 37.81","1600929900 37.81","1600930200 37.81","1600930500 37.81","1600930800 37.81","1600931100 37.79","1600931400 37.79","1600931700 37.78","1600932000 37.81","1600932300 37.82","1600932600 37.82","1600933200 37.82","1600933500 37.83","1600933800 37.82","1600934100 37.81","1600934400 37.79","1600934700 37.83","1600935000 37.79","1600935300 37.81","1600935600 37.82","1600935900 37.82","1600936200 37.81","1600936500 37.84","1600936800 37.85","1600937100 37.83","1600937400 37.82","1600937700 37.81","1600938000 37.82","1600938300 37.82","1600938600 37.81","1600938900 37.82","1600939200 37.79","1600939500 37.81","1600939800 37.79","1600940100 37.82","1600940400 37.83","1600940700 37.84","1600941000 37.83","1600941300 37.83","1600941600 37.83","1600941900 37.83","1600942200 37.82","1600942500 37.83","1600942800 37.84","1600943100 37.84","1600943400 37.85","1600943700 37.82","1600944000 37.81","1600944300 37.82","1600944600 37.79","1600944900 37.82","1600945200 37.82","1600945500 37.81","1600945800 37.84","1600946100 37.84","1600946400 37.83","1600946700 37.83","1600947000 37.81","1600947300 37.83","1600947600 37.82","1600947900 37.79","1600948200 37.78","1600948500 37.77","1600948800 37.78","1600949100 37.79","1600949400 37.79","1600949700 37.79","1600950000 37.79","1600950300 37.77","1600950600 37.77","1600950900 37.79","1600951200 37.76","1600951500 37.76","1600951800 37.79","1600952100 37.77","1600952400 37.76","1600952700 37.77","1600953000 37.77","1600953300 37.76","1600953600 37.74","1600953900 37.72","1600954200 37.72","1600954500 37.71","1600954800 37.71","1600955100 37.7","1600955400 37.65","1600955700 37.64","1600956000 37.63","1600956300 37.63","1600956600 37.61","1600956900 37.61","1600957200 37.61","1600957500 37.58","1600957800 37.61","1600958100 37.61","1600958400 37.63","1600958700 37.61","1600959000 37.6","1600959300 37.51","1600959600 37.51","1600959900 37.5","1600960200 37.49","1600960500 37.47","1600960800 37.6","1600961100 37.46","1600961400 37.49","1600961700 37.47","1600962000 37.46","1600962300 37.42","1600962600 37.4","1600962900 37.4","1600963200 37.38","1600963500 37.31","1600963800 37.29","1600964100 37.28","1600964400 37.31","1600964700 37.29","1600965000 37.28","1600965300 37.29","1600965600 37.28","1600965900 37.29","1600966200 37.29","1600966500 37.28","1600966800 37.25","1600967100 37.24","1600967400 37.28","1600967700 37.24","1600968000 37.25","1600968300 37.26","1600968600 37.24","1600968900 37.27","1600969200 37.26","1600969500 37.22","1600969800 37.25","1600970100 37.26","1600970400 37.26","1600970700 37.19","1600971000 37.15","1600971300 37.2","1600971600 37.22","1600971900 37.2","1600972200 37.15","1600972500 37.14","1600972800 37.17","1600973100 37.17","1600973400 37.22","1600973700 37.15","1600974000 37.13","1600974300 37.17","1600974600 37.11","1600974900 37.15","1600975200 37.15","1600975500 37.18","1600975800 37.19","1600976100 37.18","1600976400 37.17","1600976700 37.24","1600977000 37.21","1600977300 37.27","1600977600 37.25","1600977900 37.26","1600978200 37.22","1600978500 37.24","1600978800 37.2","1600979100 37.29","1600979400 37.31","1600979700 37.33","1600980000 37.35","1600980300 37.29","1600980600 37.28","1600980900 37.29","1600981200 37.28","1600981500 37.31","1600981800 37.26","1600982100 37.27","1600982400 37.31","1600982700 37.28","1600983000 37.29","1600983300 37.35","1600983600 37.29","1600983900 37.33","1600984200 37.34","1600984500 37.39","1600984800 37.35","1600985100 37.39","1600985400 37.4","1600985700 37.43","1600986000 37.44","1600986300 37.54","1600986600 37.47","1600986900 37.56","1600987200 37.47","1600987500 37.47","1600987800 37.59","1600988100 37.56","1600988400 37.59","1600988700 37.6","1600989000 37.59","1600989300 37.59","1600989600 37.61","1600989900 37.59","1600990200 37.58","1600990500 37.61","1600990800 37.63","1600991100 37.64","1600991400 37.65","1600991700 37.67","1600992000 37.71","1600992300 37.7","1600992600 37.7","1600992900 37.7","1600993200 37.72","1600993500 37.76","1600993800 37.72","1600994100 37.72","1600994400 37.75","1600994700 37.72","1600995000 37.75","1600995300 37.71","1600995600 37.75","1600995900 37.76","1600996200 37.77","1600996500 37.74","1600996800 37.77","1600997100 37.74","1600997400 37.77","1600997700 37.78","1600998000 37.75","1600998300 37.76","1600998600 37.72","1600998900 37.75","1600999200 37.77","1600999500 37.76","1600999800 37.74","1601000100 37.77","1601000400 37.77","1601000700 37.78","1601001000 37.77","1601001300 37.77","1601001600 37.77","1601001900 37.76","1601002200 37.78","1601002500 37.78","1601002800 37.77","1601003100 37.77","1601003400 37.78","1601003700 37.77","1601004000 37.78","1601004300 37.79","1601004600 37.78","1601004900 37.81","1601005200 37.82","1601005500 37.83","1601005800 37.83","1601006100 37.83","1601006400 37.83","1601006700 37.83","1601007000 37.82","1601007300 37.79","1601007600 37.81","1601007900 37.81","1601008200 37.79","1601008500 37.82","1601008800 37.84","1601009100 37.82","1601009400 37.82","1601009700 37.81","1601010000 37.81","1601010300 37.79","1601010600 37.81","1601010900 37.81","1601011200 37.79","1601011500 37.79","1601011800 37.79","1601012100 37.79","1601012400 37.79","1601012700 37.83","1601013000 37.81","1601013300 37.79","1601013600 37.79","1601013900 37.81","1601014200 37.78","1601014500 37.78","1601014800 37.79","1601015100 37.82","1601015400 37.81","1601015700 37.81","1601016000 37.79","1601016300 37.81","1601016600 37.79","1601016900 37.81","1601017200 37.82","1601017500 37.79","1601017800 37.79","1601018100 37.79","1601018400 37.81","1601018700 37.82","1601019000 37.83","1601019300 37.82","1601019600 37.79","1601019900 37.79","1601020200 37.81","1601020500 37.79","1601020800 37.79","1601021100 37.81","1601021400 37.83","1601021700 37.83","1601022000 37.82","1601022300 37.82","1601022600 37.83","1601022900 37.83","1601023200 37.79","1601023500 37.84","1601023800 37.83","1601024100 37.81","1601024400 37.81","1601024700 37.81","1601025000 37.83","1601025300 37.84","1601025600 37.83","1601025900 37.83","1601026200 37.82","1601026500 37.81","1601026800 37.81","1601027100 37.79","1601027400 37.79","1601027700 37.79","1601028000 37.82","1601028300 37.79","1601028600 37.79","1601028900 37.79","1601029200 37.79","1601029500 37.82","1601029800 37.82","1601030100 37.83","1601030400 37.83","1601030700 37.83","1601031000 37.82","1601031300 37.81","1601031600 37.82","1601031900 37.82","1601032200 37.79","1601032500 37.81","1601032800 37.83","1601033100 37.83","1601033400 37.82","1601033700 37.82","1601034000 37.81","1601034300 37.82","1601034600 37.79","1601034900 37.81","1601035200 37.79","1601035500 37.79","1601035800 37.82","1601036100 37.82","1601036400 37.81","1601036700 37.79","1601037000 37.81","1601037300 37.82","1601037600 37.82","1601037900 37.81","1601038200 37.81","1601038500 37.81","1601038800 37.82","1601039100 37.81","1601039400 37.82","1601039700 37.81","1601040000 37.83","1601040300 37.82","1601040600 37.81","1601040900 37.79","1601041200 37.81","1601041500 37.81","1601041800 37.85","1601042100 37.82","1601042400 37.82","1601042700 37.79","1601043000 37.79","1601043300 37.77","1601043600 37.79","1601043900 37.81","1601044200 37.81","1601044500 37.81","1601044800 37.78","1601045100 37.77","1601045400 37.78","1601045700 37.79","1601046000 37.79","1601046300 37.79","1601046600 37.79","1601046900 37.77","1601047200 37.79","1601047500 37.78","1601047800 37.78","1601048100 37.77","1601048400 37.78","1601048700 37.79","1601049000 37.77","1601049300 37.76","1601049600 37.77","1601049900 37.75","1601050200 37.74","1601050500 37.72","1601050800 37.76","1601051100 37.72","1601051400 37.72","1601051700 37.72","1601052000 37.72","1601052300 37.67","1601052600 37.69","1601052900 37.7","1601053200 37.69","1601053500 37.7","1601053800 37.68","1601054100 37.69","1601054400 37.68","1601054700 37.7","1601055000 37.65","1601055300 37.63","1601055600 37.58","1601055900 37.65","1601056200 37.65","1601056500 37.65","1601056800 37.63","1601057100 37.63","1601057400 37.64","1601057700 37.61","1601058000 37.61","1601058300 37.61","1601058600 37.56","1601058900 37.61","1601059200 37.61","1601059500 37.51","1601059800 37.61","1601060100 37.59","1601060400 37.5","1601060700 37.59","1601061000 37.5","1601061300 37.49","1601061600 37.47","1601061900 37.47","1601062200 37.47","1601062500 37.47","1601062800 37.46","1601063100 37.44","1601063400 37.46","1601063700 37.47","1601064000 37.47","1601064300 37.47","1601064600 37.47","1601064900 37.46","1601065200 37.45","1601065500 37.46","1601065800 37.5","1601066100 37.44","1601066400 37.45","1601066700 37.43","1601067000 37.45","1601067300 37.47","1601067600 37.44","1601067900 37.46","1601068200 37.44","1601068500 37.42","1601068800 37.46","1601069100 37.46","1601069400 37.45","1601069700 37.46","1601070000 37.47","1601070300 37.45","1601070600 37.46","1601070900 37.45","1601071200 37.45","1601071500 37.47","1601071800 37.47","1601072100 37.47","1601072400 37.47","1601072700 37.47","1601073000 37.47","1601073300 37.47","1601073600 37.47","1601073900 37.51","1601074200 37.53","1601074500 37.6","1601074800 37.63","1601075100 37.57","1601075400 37.6","1601075700 37.61","1601076000 37.61","1601076300 37.61","1601076600 37.65","1601076900 37.65","1601077200 37.64","1601077500 37.65","1601077800 37.65","1601078100 37.63","1601078400 37.68","1601078700 37.68","1601079000 37.69","1601079300 37.68","1601079600 37.69","1601079900 37.67","1601080200 37.68","1601080500 37.69","1601080800 37.69","1601081100 37.7","1601081400 37.69","1601081700 37.71","1601082000 37.69","1601082300 37.71","1601082600 37.72","1601082900 37.71","1601083200 37.72","1601083500 37.72","1601083800 37.72","1601084100 37.72","1601084400 37.72","1601084700 37.71","1601085000 37.72","1601085300 37.71","1601085600 37.72","1601085900 37.72","1601086200 37.72","1601086500 37.76","1601086800 37.75","1601087100 37.76","1601087400 37.74","1601087700 37.78","1601088000 37.78","1601088300 37.77","1601088600 37.79","1601088900 37.79","1601089200 37.79","1601089500 37.77","1601089800 37.79","1601090100 37.81","1601090400 37.81","1601090700 37.79","1601091000 37.81","1601091300 37.82","1601091600 37.83","1601091900 37.82","1601092200 37.83","1601092500 37.83","1601092800 37.84","1601093100 37.84","1601093400 37.83","1601093700 37.85","1601094000 37.84","1601094300 37.84","1601094600 37.83","1601094900 37.84","1601095200 37.84","1601095500 37.85","1601095800 37.84","1601096100 37.84","1601096400 37.86","1601096700 37.86","1601097000 37.85","1601097300 37.86","1601097600 37.85","1601097900 37.86","1601098200 37.86","1601098500 37.85","1601098800 37.86","1601099100 37.85","1601099400 37.86","1601099700 37.85","1601100000 37.86","1601100300 37.88","1601100600 37.86","1601100900 37.85","1601101200 37.85","1601101500 37.85","1601101800 37.85","1601102100 37.85","1601102400 37.85","1601102700 37.86","1601103000 37.85","1601103300 37.86","1601103600 37.85","1601103900 37.84","1601104200 37.86","1601104500 37.85","1601104800 37.86","1601105100 37.85","1601105400 37.86","1601105700 37.86","1601106000 37.86","1601106300 37.86","1601106600 37.86","1601106900 37.86","1601107200 37.86","1601107500 37.88","1601107800 37.89","1601108100 37.86","1601108400 37.86","1601108700 37.86","1601109000 37.92","1601109300 37.96","1601109600 37.95","1601109900 37.97","1601110200 37.97","1601110500 37.95","1601110800 37.97","1601111100 37.97","1601111400 37.97","1601111700 37.97","1601112000 37.96","1601112300 38","1601112600 37.97","1601112900 38.01","1601113200 38","1601113500 37.95","1601113800 38","1601114100 37.97","1601114400 37.97","1601114700 37.99","1601115000 38.01","1601115300 37.97","1601115600 37.97","1601115900 37.99","1601116200 37.97","1601116500 37.97","1601116800 37.99","1601117100 37.97","1601117400 37.97","1601117700 37.97","1601118000 37.97","1601118300 37.99","1601118600 38","1601118900 37.97","1601119200 37.99","1601119500 37.97","1601119800 37.96","1601120100 37.97","1601120400 37.97","1601120700 37.96","1601121000 37.95","1601121300 37.95","1601121600 37.92","1601121900 37.93","1601122200 37.93","1601122500 37.92","1601122800 37.9","1601123100 37.92","1601123400 37.9","1601123700 37.9","1601124000 37.9","1601124300 37.93","1601124600 37.93","1601124900 37.9","1601125200 37.89","1601125500 37.9","1601125800 37.92","1601126100 37.88","1601126400 37.92","1601126700 37.85","1601127000 37.9","1601127300 37.85","1601127600 37.84","1601127900 37.72","1601128200 37.71","1601128500 37.69","1601128800 37.69","1601129100 37.69","1601129400 37.67","1601129700 37.67","1601130000 37.59","1601130300 37.63","1601130600 37.61","1601130900 37.63","1601131200 37.54","1601131500 37.5","1601131800 37.51","1601132100 37.46","1601132400 37.44","1601132700 37.45","1601133000 37.4","1601133300 37.38","1601133600 37.29","1601133900 37.34","1601134200 37.34","1601134500 37.34","1601134800 37.35","1601135100 37.34","1601135400 37.34","1601135700 37.35","1601136000 37.33","1601136300 37.33","1601136600 37.29","1601136900 37.32","1601137200 37.28","1601137500 37.27","1601137800 37.26","1601138100 37.21","1601138400 37.21","1601138700 37.18","1601139000 37.18","1601139300 37.13","1601139600 37.14","1601139900 37.13","1601140200 37.13","1601140500 37.1","1601140800 37.09","1601141100 37.08","1601141400 37.06","1601141700 37.02","1601142000 37.02","1601142300 37","1601142600 37","1601142900 36.97","1601143200 36.97","1601143500 36.97","1601143800 36.96","1601144100 36.97","1601144400 36.9","1601144700 36.89","1601145000 36.88","1601145300 36.86","1601145600 36.83","1601145900 36.81","1601146200 36.82","1601146500 36.86","1601146800 36.78","1601147100 36.78","1601147400 36.78","1601147700 36.77","1601148000 36.77","1601148300 36.78","1601148600 36.77","1601148900 36.74","1601149200 36.75","1601149500 36.75","1601149800 36.74","1601150100 36.75","1601150400 36.74","1601150700 36.78","1601151000 36.72","1601151300 36.74","1601151600 36.71","1601151900 36.75","1601152200 36.74","1601152500 36.75","1601152800 36.74","1601153100 36.75","1601153400 36.79","1601153700 36.77","1601154000 36.79","1601154300 36.76","1601154600 36.76","1601154900 36.75","1601155200 36.79","1601155500 36.77","1601155800 36.79","1601156100 36.76","1601156400 36.83","1601156700 36.83","1601157000 36.82","1601157300 36.79","1601157600 36.85","1601157900 36.82","1601158200 36.83","1601158500 36.81","1601158800 36.83","1601159100 36.86","1601159400 36.84","1601159700 36.9","1601160000 36.92","1601160300 36.9","1601160600 36.97","1601160900 36.96","1601161200 36.97","1601161500 36.97","1601161800 36.96","1601162100 36.97","1601162400 36.97","1601162700 36.97","1601163000 37.01","1601163300 37","1601163600 36.99","1601163900 36.97","1601164200 37","1601164500 36.97","1601164800 37.02","1601165100 37.01","1601165400 37.04","1601165700 37.1","1601166000 37.1","1601166300 37.11","1601166600 37.1","1601166900 37.1","1601167200 37.13","1601167500 37.13","1601167800 37.17","1601168100 37.17","1601168400 37.17","1601168700 37.2","1601169000 37.2","1601169300 37.21","1601169600 37.22","1601169900 37.24","1601170200 37.22","1601170500 37.24","1601170800 37.22","1601171100 37.27","1601171400 37.29","1601171700 37.25","1601172000 37.29","1601172300 37.29","1601172600 37.33","1601172900 37.29","1601173200 37.32","1601173500 37.29","1601173800 37.29","1601174100 37.29","1601174400 37.36","1601174700 37.38","1601175000 37.36","1601175300 37.38","1601175600 37.4","1601175900 37.36","1601176200 37.42","1601176500 37.44","1601176800 37.43","1601177100 37.44","1601177400 37.45","1601177700 37.43","1601178000 37.43","1601178300 37.45","1601178600 37.45","1601178900 37.44","1601179200 37.44","1601179500 37.45","1601179800 37.45","1601180100 37.54","1601180400 37.54","1601180700 37.56","1601181000 37.47","1601181300 37.46","1601181600 37.57","1601181900 37.56","1601182200 37.56","1601182500 37.54","1601182800 37.46","1601183100 37.54","1601183400 37.47","1601183700 37.56","1601184000 37.56","1601184300 37.54","1601184600 37.45","1601184900 37.49","1601185200 37.54","1601185500 37.54","1601185800 37.57","1601186100 37.56","1601186400 37.57","1601186700 37.57","1601187000 37.45","1601187300 37.43","1601187600 37.42","1601187900 37.42","1601188200 37.42","1601188500 37.42","1601188800 37.4","1601189100 37.4","1601189400 37.43","1601189700 37.4","1601190000 37.4","1601190300 37.45","1601190600 37.43","1601190900 37.53","1601191200 37.44","1601191500 37.52","1601191800 37.53","1601192100 37.53","1601192400 37.45","1601192700 37.45","1601193000 37.44","1601193300 37.46","1601193600 37.46","1601193900 37.43","1601194200 37.44","1601194500 37.54","1601194800 37.54","1601195100 37.54","1601195400 37.45","1601195700 37.54","1601196000 37.54","1601196300 37.56","1601196600 37.56","1601196900 37.54","1601197200 37.54","1601197500 37.44","1601197800 37.47","1601198100 37.54","1601198400 37.52","1601198700 37.43","1601199000 37.45","1601199300 37.56","1601199600 37.54","1601199900 37.46","1601200200 37.47","1601200500 37.45","1601200800 37.53","1601201100 37.47","1601201400 37.45","1601201700 37.44","1601202000 37.54","1601202300 37.42","1601202600 37.44","1601202900 37.56","1601203200 37.45","1601203500 37.45","1601203800 37.54","1601204100 37.4","1601204400 37.45","1601204700 37.42","1601205000 37.4","1601205300 37.54","1601205600 37.54","1601205900 37.54","1601206200 37.54","1601206500 37.54","1601206800 37.54","1601207100 37.42","1601207400 37.42","1601207700 37.4","1601208000 37.36","1601208300 37.4","1601208600 37.4","1601208900 37.39","1601209200 37.36","1601209500 37.34","1601209800 37.35","1601210100 37.35","1601210400 37.34","1601210700 37.34","1601211000 37.29","1601211300 37.32","1601211600 37.29","1601211900 37.27","1601212200 37.28","1601212500 37.26","1601212800 37.25","1601213100 37.25","1601213400 37.26","1601213700 37.24","1601214000 37.21","1601214300 37.2","1601214600 37.17","1601214900 37.15","1601215200 37.14","1601215500 37.11","1601215800 37.11","1601216100 37.11","1601216400 37.1","1601216700 37.06","1601217000 37.08","1601217300 37.09","1601217600 37","1601217900 37.03","1601218200 37.01","1601218500 37","1601218800 36.97","1601219100 36.94","1601219400 36.97","1601219700 36.97","1601220000 36.92","1601220300 36.93","1601220600 36.92","1601220900 36.86","1601221200 36.88","1601221500 36.88","1601221800 36.82","1601222100 36.86","1601222400 36.86","1601222700 36.84","1601223000 36.88","1601223300 36.85","1601223600 36.83","1601223900 36.85","1601224200 36.77","1601224500 36.77","1601224800 36.77","1601225100 36.78","1601225400 36.74","1601225700 36.77","1601226000 36.76","1601226300 36.77","1601226600 36.74","1601226900 36.74","1601227200 36.76","1601227500 36.74","1601227800 36.72","1601228100 36.76","1601228400 36.72","1601228700 36.72","1601229000 36.71","1601229300 36.72","1601229600 36.72","1601229900 36.71","1601230200 36.72","1601230500 36.75","1601230800 36.76","1601231100 36.71","1601231400 36.68","1601231700 36.69","1601232000 36.68","1601232300 36.65","1601232600 36.67","1601232900 36.64","1601233200 36.65","1601233500 36.64","1601233800 36.65","1601234100 36.64","1601234400 36.65","1601234700 36.63","1601235000 36.65","1601235300 36.64","1601235600 36.67","1601235900 36.67","1601236200 36.63","1601236500 36.63","1601236800 36.61","1601237100 36.61","1601237400 36.61","1601237700 36.61","1601238000 36.61","1601238300 36.6","1601238600 36.6","1601238900 36.6","1601239200 36.6","1601239500 36.63","1601239800 36.63","1601240100 36.61","1601240400 36.59","1601240700 36.61","1601241000 36.6","1601241300 36.61","1601241600 36.6","1601241900 36.61","1601242200 36.63","1601242500 36.63","1601242800 36.63","1601243100 36.63","1601243400 36.63","1601243700 36.63","1601244000 36.65","1601244300 36.67","1601244600 36.65","1601244900 36.65","1601245200 36.67","1601245500 36.68","1601245800 36.71","1601246100 36.75","1601246400 36.77","1601246700 36.77","1601247000 36.78","1601247300 36.76","1601247600 36.79","1601247900 36.79","1601248200 36.85","1601248500 36.88","1601248800 36.82","1601249100 36.88","1601249400 36.9","1601249700 36.95","1601250000 36.97","1601250300 36.97","1601250600 37","1601250900 37.03","1601251200 36.97","1601251500 36.99","1601251800 37.04","1601252100 37.04","1601252400 37.03","1601252700 37.01","1601253000 37.03","1601253300 37.11","1601253600 37.09","1601253900 37.04","1601254200 37.11","1601254500 37.08","1601254800 37.08","1601255100 37.1","1601255400 37.13","1601255700 37.11","1601256000 37.11","1601256300 37.13","1601256600 37.14","1601256900 37.15","1601257200 37.15","1601257500 37.19","1601257800 37.15","1601258100 37.2","1601258400 37.21","1601258700 37.2","1601259000 37.18","1601259300 37.24","1601259600 37.26","1601259900 37.22","1601260200 37.26","1601260500 37.27","1601260800 37.25","1601261100 37.27","1601261400 37.29","1601261700 37.27","1601262000 37.29","1601262300 37.32","1601262600 37.29","1601262900 37.31","1601263200 37.29","1601263500 37.28","1601263800 37.32","1601264100 37.32","1601264400 37.33","1601264700 37.33","1601265000 37.32","1601265300 37.31","1601265600 37.31","1601265900 37.29","1601266200 37.29","1601266500 37.27","1601266800 37.29","1601267100 37.27","1601267400 37.31","1601267700 37.32","1601268000 37.31","1601268300 37.31","1601268600 37.27","1601268900 37.31","1601269200 37.33","1601269500 37.29","1601269800 37.32","1601270100 37.32","1601270400 37.29","1601270700 37.28","1601271000 37.29","1601271300 37.29","1601271600 37.29","1601271900 37.28","1601272200 37.28","1601272500 37.29","1601272800 37.29","1601273100 37.32","1601273400 37.28","1601273700 37.29","1601274000 37.31","1601274300 37.32","1601274600 37.26","1601274900 37.27","1601275200 37.27","1601275500 37.29","1601275800 37.27","1601276100 37.26","1601276400 37.26","1601276700 37.29","1601277000 37.31","1601277300 37.33","1601277600 37.33","1601277900 37.34","1601278200 37.34","1601278800 37.32","1601279100 37.35","1601279400 37.35","1601279700 37.34","1601280000 37.38","1601280300 37.36","1601280600 37.39","1601280900 37.38","1601281200 37.42","1601281500 37.39","1601281800 37.4","1601282100 37.43","1601282400 37.42","1601282700 37.34","1601283000 37.39","1601283300 37.4","1601283600 37.4","1601283900 37.4","1601284200 37.4","1601284500 37.42","1601284800 37.4","1601285100 37.4","1601285400 37.4","1601285700 37.4","1601286000 37.4","1601286300 37.4","1601286600 37.4","1601286900 37.4","1601287200 37.4","1601287500 37.4","1601287800 37.42","1601288100 37.4","1601288400 37.42","1601288700 37.43","1601289000 37.44","1601289300 37.43","1601289600 37.45","1601289900 37.43","1601290200 37.44","1601290500 37.42","1601290800 37.42","1601291100 37.43","1601291400 37.43","1601291700 37.42","1601292000 37.42","1601292300 37.4","1601292600 37.43","1601292900 37.4","1601293200 37.4","1601293500 37.4","1601293800 37.29","1601294100 37.2","1601294400 37.24","1601294700 37.25","1601295000 37.22","1601295300 37.21","1601295600 37.2","1601295900 37.18","1601296200 37.19","1601296500 37.18","1601296800 37.17","1601297100 37.15","1601297400 37.15","1601297700 37.13","1601298000 37.15","1601298300 37.1","1601298600 37.1","1601298900 37.11","1601299200 37.09","1601299500 37.1","1601299800 37.1","1601300100 37.09","1601300400 37.09","1601300700 37.09","1601301000 37.09","1601301300 37.04","1601301600 37.07","1601301900 37.04","1601302200 37.03","1601302500 37.04","1601302800 37.03","1601303100 37","1601303400 37","1601303700 37.03","1601304000 37.04","1601304300 37.08","1601304600 37.03","1601304900 37.03","1601305200 37.01","1601305500 37.02","1601305800 37.01","1601306100 37","1601306400 37.01","1601306700 37","1601307000 37","1601307300 37.01","1601307600 36.99","1601307900 36.96","1601308200 36.95","1601308500 36.94","1601308800 36.95","1601309100 36.92","1601309400 36.92","1601309700 36.89","1601310000 36.88","1601310300 36.86","1601310600 36.86","1601310900 36.85","1601311200 36.88","1601311500 36.83","1601311800 36.83","1601312100 36.85","1601312400 36.83","1601312700 36.81","1601313000 36.79","1601313300 36.79","1601313600 36.79","1601313900 36.79","1601314200 36.79","1601314500 36.81","1601314800 36.81","1601315100 36.79","1601315400 36.76","1601315700 36.74","1601316000 36.72","1601316300 36.76","1601316600 36.74","1601316900 36.74","1601317200 36.72","1601317500 36.74","1601317800 36.71","1601318100 36.79","1601318400 36.82","1601318700 36.74","1601319000 36.72","1601319300 36.72","1601319600 36.72","1601319900 36.74","1601320200 36.72","1601320500 36.71","1601320800 36.7","1601321100 36.69","1601321400 36.68","1601321700 36.61","1601322000 36.75","1601322300 36.81","1601322600 36.82","1601322900 36.82","1601323200 36.82","1601323500 36.79","1601323800 36.81","1601324100 36.81","1601324400 36.77","1601324700 36.75","1601325000 36.83","1601325300 36.82","1601325600 36.82","1601325900 36.81","1601326200 36.72","1601326500 36.75","1601326800 36.72","1601327100 36.72","1601327400 36.69","1601327700 36.68","1601328000 36.7","1601328300 36.7","1601328600 36.68","1601328900 36.69","1601329200 36.7","1601329500 36.68","1601329800 36.72","1601330100 36.77","1601330400 36.74","1601330700 36.78","1601331000 36.81","1601331300 36.82","1601331600 36.83","1601331900 36.81","1601332200 36.81","1601332500 36.82","1601332800 36.79","1601333100 36.79","1601333400 36.78","1601333700 36.79","1601334000 36.86","1601334300 36.88","1601334600 36.86","1601334900 36.9","1601335200 36.9","1601335500 36.93","1601335800 36.9","1601336100 36.9","1601336400 36.92","1601336700 36.95","1601337000 36.94","1601337300 36.94","1601337600 36.92","1601337900 36.95","1601338200 36.95","1601338500 36.93","1601338800 36.93","1601339100 36.96","1601339400 36.97","1601339700 36.97","1601340000 36.97","1601340300 37.01","1601340600 37","1601340900 37.03","1601341200 37.03","1601341500 37.04","1601341800 37.04","1601342100 37.04","1601342400 37.06","1601342700 36.99","1601343000 37.04","1601343300 37.06","1601343600 37.04","1601343900 37.06","1601344200 37.08","1601344500 37.03","1601344800 37.04","1601345100 37.06","1601345400 37.04","1601345700 37.04","1601346000 37.07","1601346300 37.03","1601346600 37.1","1601346900 37.1","1601347200 37.1","1601347500 37.08","1601347800 37.1","1601348100 37.07","1601348400 37.07","1601348700 37.1","1601349000 37.11","1601349300 37.11","1601349600 37.09","1601349900 37.13","1601350200 37.15","1601350500 37.1","1601350800 37.13","1601351100 37.11","1601351400 37.13","1601351700 37.15","1601352000 37.13","1601352300 37.15","1601352600 37.11","1601352900 37.09","1601353200 37.13","1601353500 37.11","1601353800 37.11","1601354100 37.09","1601354400 37.09","1601354700 37.11","1601355000 37.11","1601355300 37.11","1601355600 37.09","1601355900 37.08"]}