{"GPU0":["1579392000 36.04","1579392300 35.89","1579392600 35.96","1579392900 36","1579393200 36.06","1579393500 36.02","1579393800 36.03","1579394100 36.01","1579394400 35.97","1579394700 35.96","1579395000 35.99","1579395300 35.97","1579395600 35.97","1579395900 36","1579396200 35.93","1579396500 36.09","1579396800 36.02","1579397100 36.11","1579397400 36.04","1579397700 36","1579398000 35.94","1579398300 36.01","1579398600 36.04","1579398900 36.02","1579399200 35.97","1579399500 36.06","1579399800 36.03","1579400100 36.02","1579400400 36.04","1579400700 36.09","1579401000 36.14","1579401300 36.11","1579401600 36.04","1579401900 36.11","1579402200 36.01","1579402500 36.1","1579402800 36.03","1579403100 36.07","1579403400 36.11","1579403700 36.01","1579404000 36.06","1579404300 36.07","1579404600 36.08","1579404900 36.01","1579405200 36.04","1579405500 36.04","1579405800 36.02","1579406100 36.06","1579406400 36.03","1579406700 36.04","1579407000 35.97","1579407300 36.08","1579407600 36.04","1579407900 35.96","1579408200 36.01","1579408500 36.14","1579408800 35.95","1579409100 36.11","1579409400 36.13","1579409700 35.97","1579410000 36.09","1579410300 36.1","1579410600 36.04","1579410900 36.04","1579411200 36.04","1579411500 36.04","1579411800 36","1579412100 36.07","1579412400 35.97","1579412700 36.11","1579413000 36.02","1579413300 36.13","1579413600 36.01","1579413900 36.09","1579414200 36.04","1579414500 36.08","1579414800 36.06","1579415100 36.11","1579415400 36","1579415700 36.06","1579416000 36.04","1579416300 36.04","1579416600 35.89","1579416900 36.04","1579417200 36.07","1579417500 36","1579417800 36.07","1579418100 36.13","1579418400 36.1","1579418700 36.07","1579419000 36.08","1579419600 35.99","1579419900 36.02","1579420200 36.02","1579420500 36.04","1579420800 36.01","1579421100 36.1","1579421400 36.07","1579421700 36.09","1579422000 35.9","1579422300 36.07","1579422600 36.04","1579422900 36.1","1579423200 36.09","1579423500 36.07","1579423800 35.99","1579424100 35.99","1579424400 36.06","1579424700 36.03","1579425000 36.07","1579425300 36.07","1579425600 36.08","1579425900 36.07","1579426200 36.07","1579426500 36.08","1579426800 36.03","1579427100 36.04","1579427400 36.11","1579427700 36.11","1579428000 36","1579428300 36.07","1579428600 36.06","1579428900 36.11","1579429200 36.04","1579429500 36.1","1579429800 36.02","1579430100 36.04","1579430400 36.01","1579430700 36.04","1579431000 35.99","1579431300 36.03","1579431600 36.04","1579431900 36.06","1579432200 36.07","1579432500 36.04","1579432800 36.04","1579433100 36.04","1579433400 36.01","1579433700 36.08","1579434000 36.04","1579434300 36.1","1579434600 36.13","1579434900 36.13","1579435200 36.04","1579435500 35.97","1579435800 36.11","1579436100 36.03","1579436400 36.11","1579436700 36.01","1579437000 36.09","1579437300 36.07","1579437600 36.04","1579437900 36.11","1579438200 36.08","1579438500 36.07","1579438800 36.09","1579439100 36.06","1579439400 36.04","1579439700 36.07","1579440000 35.95","1579440300 36.04","1579440600 35.93","1579440900 36.11","1579441200 36.09","1579441500 36.07","1579441800 36.1","1579442100 36.04","1579442400 36.11","1579442700 35.94","1579443000 36.04","1579443300 35.86","1579443600 36.04","1579443900 36.03","1579444200 36","1579444500 35.94","1579444800 36.04","1579445100 36.02","1579445400 36.06","1579445700 35.86","1579446000 36.07","1579446300 36.03","1579446600 36.04","1579446900 36.01","1579447200 36.15","1579447500 35.99","1579447800 35.99","1579448100 36.06","1579448400 36.11","1579448700 36.04","1579449000 36.06","1579449300 36","1579449600 36.09","1579449900 35.97","1579450200 36.03","1579450500 35.99","1579450800 35.82","1579451100 36.04","1579451400 36.03","1579451700 36.04","1579452000 36.06","1579452300 36.04","1579452600 36","1579452900 35.97","1579453200 36","1579453500 36.01","1579453800 36.11","1579454100 36.07","1579454400 35.93","1579454700 36.06","1579455000 36.08","1579455300 36.04","1579455600 35.9","1579455900 36.07","1579456200 36.07","1579456500 36.04","1579456800 36.07","1579457100 35.95","1579457400 36.04","1579457700 36.06","1579458000 36.08","1579458300 36.11","1579458600 35.97","1579458900 36.1","1579459200 36.03","1579459500 36.09","1579459800 36.04","1579460100 35.99","1579460400 35.95","1579460700 36.1","1579461000 36.1","1579461300 36.02","1579461600 36.17","1579461900 36.06","1579462200 35.97","1579462500 36.01","1579462800 36.07","1579463100 36.03","1579463400 36.13","1579463700 36.03","1579464000 36.01","1579464300 36","1579464600 36.11","1579464900 36.08","1579465200 36.01","1579465500 36.04","1579465800 36.1","1579466100 36.07","1579466400 36.06","1579466700 36.07","1579467000 36.01","1579467300 36.02","1579467600 36.11","1579467900 36.04","1579468200 36.11","1579468500 36.09","1579468800 35.94","1579469100 36.11","1579469400 35.93","1579469700 35.96","1579470000 36.03","1579470300 36.09","1579470600 36.06","1579470900 36.13","1579471200 36","1579471500 36.04","1579471800 35.96","1579472100 36.06","1579472400 36.09","1579472700 36.04","1579473000 36.02","1579473300 35.92","1579473600 36.06","1579473900 35.99","1579474200 35.99","1579474500 36.01","1579474800 35.99","1579475100 36","1579475400 36.09","1579475700 36.04","1579476000 36.06","1579476300 36.11","1579476600 35.95","1579476900 36.08","1579477200 36.07","1579477500 35.95","1579477800 35.93","1579478100 36.08","1579478400 36.01","1579478700 36.04","1579479000 36.04","1579479300 36.04","1579479600 35.96","1579479900 36.01","1579480200 35.95","1579480500 36.09","1579480800 36.09","1579481100 36.08","1579481400 36.02","1579481700 36.03","1579482000 36.04","1579482300 36.01","1579482600 36.03","1579482900 36.07","1579483200 36.03","1579483500 36.07","1579483800 36.06","1579484100 36.08","1579484400 36.04","1579484700 36.06","1579485000 36","1579485300 36.04","1579485600 36.01","1579485900 36.08","1579486200 36.07","1579486500 36.04","1579486800 36.02","1579487100 36.07","1579487400 36.03","1579487700 36.11","1579488000 36.09","1579488300 35.94","1579488600 36.04","1579488900 36.08","1579489200 36.04","1579489500 36.04","1579489800 36.03","1579490100 36.14","1579490400 36.1","1579490700 36.04","1579491000 36.06","1579491300 35.97","1579491600 36.04","1579491900 36","1579492200 36.08","1579492500 36.09","1579492800 36.14","1579493100 36.01","1579493400 35.99","1579493700 36","1579494000 35.96","1579494300 36.06","1579494600 36.09","1579494900 36.06","1579495200 36.09","1579495500 36.08","1579495800 36.01","1579496100 36.11","1579496400 36.04","1579496700 36.11","1579497000 36.06","1579497300 35.99","1579497600 36.07","1579497900 36.03","1579498200 36.07","1579498500 36.03","1579498800 36.03","1579499100 36.13","1579499400 35.97","1579499700 36.04","1579500000 36.02","1579500300 35.97","1579500600 36.06","1579500900 36.09","1579501200 36.04","1579501500 36.08","1579501800 36.1","1579502100 35.96","1579502400 36.03","1579502700 36.09","1579503000 36.06","1579503300 36.07","1579503600 36.02","1579503900 36.06","1579504200 36.07","1579504500 36.03","1579504800 36.11","1579505100 36.11","1579505400 36.04","1579506000 36.02","1579506300 36.04","1579506600 36.11","1579506900 36.04","1579507200 36.03","1579507500 36.11","1579507800 36.1","1579508100 36.04","1579508400 36.04","1579508700 36.04","1579509000 36.04","1579509300 36.01","1579509600 36.11","1579509900 36.04","1579510200 36.07","1579510500 35.95","1579510800 36.06","1579511100 36.03","1579511400 35.99","1579511700 36.1","1579512000 36.04","1579512300 36.09","1579512600 36.04","1579512900 36.04","1579513200 35.95","1579513500 36.04","1579513800 36.14","1579514100 36.07","1579514400 35.97","1579514700 36","1579515000 35.97","1579515300 36.08","1579515600 36.06","1579515900 36.06","1579516200 36.04","1579516500 36.06","1579516800 36.02","1579517100 36.04","1579517400 35.84","1579517700 36.06","1579518000 35.9","1579518300 35.92","1579518600 36.1","1579518900 36.07","1579519200 36.04","1579519500 35.96","1579519800 36.06","1579520100 36.02","1579520400 36.06","1579520700 36.1","1579521000 35.99","1579521300 35.95","1579521600 36.04","1579521900 36.09","1579522200 36","1579522500 36.11","1579522800 36.08","1579523100 36.14","1579523400 36.07","1579523700 36.04","1579524000 36.07","1579524300 36.04","1579524600 36.03","1579524900 36.11","1579525200 36.01","1579525500 35.99","1579525800 36","1579526100 36.08","1579526400 35.97","1579526700 36.1","1579527000 36.07","1579527300 36.1","1579527600 36.15","1579527900 36.04","1579528200 36.1","1579528500 36","1579528800 36.1","1579529100 36.04","1579529400 36.07","1579529700 36.02","1579530000 36.11","1579530300 35.94","1579530600 36.09","1579530900 36.11","1579531200 36.09","1579531500 36.09","1579531800 36.11","1579532100 36.04","1579532400 36.04","1579532700 36.1","1579533000 36.13","1579533300 36.07","1579533600 36.02","1579533900 36.04","1579534200 36.04","1579534500 36.02","1579534800 36.01","1579535100 35.99","1579535400 36.09","1579535700 36.08","1579536000 36.02","1579536300 36.04","1579536600 36.09","1579536900 36.11","1579537200 36.13","1579537500 36.03","1579537800 36.09","1579538100 36.07","1579538400 36.1","1579538700 36.06","1579539000 36.13","1579539300 36.03","1579539600 36.01","1579539900 36.09","1579540200 36.14","1579540500 35.97","1579540800 36.04","1579541100 36.02","1579541400 36.01","1579541700 36.1","1579542000 36.06","1579542300 36.04","1579542600 36.06","1579542900 36.04","1579543200 36.1","1579543500 36.01","1579543800 36.1","1579544100 36.07","1579544400 36.08","1579544700 36.08","1579545000 36.04","1579545300 36.07","1579545600 36.06","1579545900 36.06","1579546200 36.04","1579546500 36.02","1579546800 36.11","1579547100 36","1579547400 36.11","1579547700 36.04","1579548000 36.13","1579548300 36.07","1579548600 36.04","1579548900 36.04","1579549200 35.96","1579549500 36.02","1579549800 36.03","1579550100 36.14","1579550400 36.11","1579550700 36.09","1579551000 36.03","1579551300 36.04","1579551600 36.08","1579551900 36.11","1579552200 36.06","1579552500 36.11","1579552800 36.11","1579553100 36.04","1579553400 36.13","1579553700 36.14","1579554000 36.17","1579554300 36.01","1579554600 36.04","1579554900 36","1579555200 36.02","1579555500 36","1579555800 36.07","1579556100 36.04","1579556400 36.06","1579556700 36.01","1579557000 36.03","1579557300 36.13","1579557600 36.11","1579557900 36.06","1579558200 36","1579558500 36.11","1579558800 36.04","1579559100 36.11","1579559400 36.1","1579559700 36.08","1579560000 36.1","1579560300 36.01","1579560600 35.97","1579560900 36.04","1579561200 36.04","1579561500 36.09","1579561800 36.07","1579562100 36.04","1579562400 36.13","1579562700 36.13","1579563000 36.04","1579563300 36.11","1579563600 36.09","1579563900 36.11","1579564200 36.01","1579564500 36.08","1579564800 36.07","1579565100 36.07","1579565400 36","1579565700 36.07","1579566000 36.07","1579566300 36.1","1579566600 36.04","1579566900 36.11","1579567200 36.08","1579567500 36.09","1579567800 36.11","1579568100 36.03","1579568400 36.04","1579568700 36.07","1579569000 36.04","1579569300 36.04","1579569600 36.04","1579569900 36.1","1579570200 36.04","1579570500 36.07","1579570800 36.08","1579571100 36.09","1579571400 36.09","1579571700 36.1","1579572000 35.99","1579572300 36.11","1579572600 36.09","1579572900 35.81","1579573200 36.02","1579573500 36.07","1579573800 36.08","1579574100 36.04","1579574400 36.09","1579574700 36.03","1579575000 36.1","1579575300 36.07","1579575600 36.04","1579575900 36.13","1579576200 36","1579576500 36.11","1579576800 36.09","1579577100 36.01","1579577400 35.96","1579577700 36.1","1579578000 36.04","1579578300 36.1","1579578600 36.04","1579578900 36.09","1579579200 36.06","1579579500 36.08","1579579800 36.11","1579580100 36.07","1579580400 35.9","1579580700 36.07","1579581000 36.04","1579581300 35.99","1579581600 36.03","1579581900 36.07","1579582200 36.01","1579582500 36.09","1579582800 36.07","1579583100 36.11","1579583400 36.03","1579583700 35.97","1579584000 36.11","1579584300 36.03","1579584600 36","1579584900 36.13","1579585200 36.07","1579585500 36.04","1579585800 36.04","1579586100 35.99","1579586400 36.07","1579586700 36.06","1579587000 36.04","1579587300 36","1579587600 36.04","1579587900 36.04","1579588200 36.04","1579588500 36","1579588800 36.04","1579589100 36.04","1579589400 36.08","1579589700 36.06","1579590000 36.04","1579590300 36.07","1579590600 36.04","1579590900 35.97","1579591200 36.08","1579591500 36.09","1579591800 36.04","1579592400 36.02","1579592700 36.01","1579593000 36.11","1579593300 35.96","1579593600 36.04","1579593900 36.09","1579594200 36.06","1579594500 36.08","1579594800 36.04","1579595100 36.15","1579595400 35.9","1579595700 36.1","1579596000 35.9","1579596300 36.1","1579596600 36.04","1579596900 36.11","1579597200 36.1","1579597500 36.03","1579597800 36.04","1579598100 36.07","1579598400 36.09","1579598700 36.01","1579599000 35.99","1579599300 36.03","1579599600 36.11","1579599900 36.06","1579600200 36.11","1579600500 36.01","1579600800 36.1","1579601100 36.02","1579601400 35.89","1579601700 36.02","1579602000 36.01","1579602300 36","1579602600 36.02","1579602900 36.04","1579603200 36.07","1579603500 35.97","1579603800 36.02","1579604100 36.04","1579604400 35.99","1579604700 36.04","1579605000 36.03","1579605300 36.03","1579605600 36.04","1579605900 36","1579606200 36.01","1579606500 36.09","1579606800 35.99","1579607100 36.03","1579607400 36","1579607700 36.08","1579608000 36.1","1579608300 36.06","1579608600 36.08","1579608900 36.14","1579609200 36.02","1579609500 36.08","1579609800 36.04","1579610100 35.97","1579610400 35.99","1579610700 35.95","1579611000 36.03","1579611300 36.07","1579611600 36.01","1579611900 35.99","1579612200 36.01","1579612500 36.09","1579612800 36.08","1579613100 36.07","1579613400 36.1","1579613700 36.11","1579614000 36.04","1579614300 36.07","1579614600 36.07","1579614900 36.07","1579615200 36.06","1579615500 36.06","1579615800 36.1","1579616100 36.1","1579616400 36.06","1579616700 35.97","1579617000 36.04","1579617300 36.07","1579617600 36.01","1579617900 36.04","1579618200 36.07","1579618500 36.14","1579618800 36.11","1579619100 36.04","1579619400 36.1","1579619700 36.11","1579620000 36.07","1579620300 35.89","1579620600 36.09","1579620900 36.04","1579621200 35.96","1579621500 36.11","1579621800 36.02","1579622100 36.08","1579622400 36.04","1579622700 36.06","1579623000 36.02","1579623300 36.06","1579623600 36.04","1579623900 36.06","1579624200 36.08","1579624500 36.15","1579624800 36.04","1579625100 36.11","1579625400 36.01","1579625700 35.99","1579626000 36.04","1579626300 36.13","1579626600 36.02","1579626900 36.1","1579627200 36.03","1579627500 36.03","1579627800 36.11","1579628100 36.07","1579628400 36.04","1579628700 36.06","1579629000 36.08","1579629300 36.03","1579629600 36.09","1579629900 35.97","1579630200 36.01","1579630500 36.04","1579630800 36.04","1579631100 36.04","1579631400 36.09","1579631700 36.04","1579632000 36.06","1579632300 36.03","1579632600 36.07","1579632900 36.02","1579633200 36.09","1579633500 36.06","1579633800 36.11","1579634100 36.07","1579634400 36.11","1579634700 36.03","1579635000 36.09","1579635300 36.06","1579635600 36.11","1579635900 36.13","1579636200 36.03","1579636500 36.02","1579636800 36.07","1579637100 36.13","1579637400 36.06","1579637700 36.11","1579638000 36.02","1579638300 36.1","1579638600 36.03","1579638900 36.04","1579639200 35.97","1579639500 35.95","1579639800 36.11","1579640100 36.06","1579640400 35.96","1579640700 36.1","1579641000 35.96","1579641300 36.06","1579641600 36.07","1579641900 36","1579642200 36.03","1579642500 36.04","1579642800 36.04","1579643100 35.97","1579643400 36.09","1579643700 36.02","1579644000 35.95","1579644300 36.04","1579644600 36.01","1579644900 35.97","1579645200 36.03","1579645500 36.01","1579645800 35.96","1579646100 36.08","1579646400 35.97","1579646700 36","1579647000 36.09","1579647300 36.02","1579647600 35.89","1579647900 36.03","1579648200 36.02","1579648500 36.07","1579648800 35.99","1579649100 36.07","1579649400 36.04","1579649700 36","1579650000 36.01","1579650300 36.09","1579650600 35.79","1579650900 36.01","1579651200 36.04","1579651500 36","1579651800 35.97","1579652100 36.04","1579652400 36.04","1579652700 36.02","1579653000 36.04","1579653300 36.02","1579653600 36.09","1579653900 35.97","1579654200 36.18","1579654500 36.01","1579654800 36.03","1579655100 35.99","1579655400 36.03","1579655700 36.11","1579656000 36.02","1579656300 35.97","1579656600 35.95","1579656900 35.94","1579657200 36.01","1579657500 36.1","1579657800 35.96","1579658100 36.14","1579658400 35.97","1579658700 35.94","1579659000 35.97","1579659300 36.04","1579659600 36.08","1579659900 36.11","1579660200 35.97","1579660500 36.02","1579660800 36.01","1579661100 36.02","1579661400 36.02","1579661700 36.06","1579662000 36.04","1579662300 36.11","1579662600 36.01","1579662900 36.11","1579663200 36.02","1579663500 35.85","1579663800 35.96","1579664100 36.11","1579664400 36.01","1579664700 36.06","1579665000 36.01","1579665300 36.02","1579665600 35.93","1579665900 36.13","1579666200 35.97","1579666500 35.96","1579666800 36.07","1579667100 36.06","1579667400 35.92","1579667700 35.97","1579668000 35.97","1579668300 36.03","1579668600 36.04","1579668900 35.95","1579669200 35.97","1579669500 36.15","1579669800 36","1579670100 36.04","1579670400 36.14","1579670700 35.96","1579671000 36.08","1579671300 36.06","1579671600 36.01","1579671900 36.08","1579672200 36.03","1579672500 35.99","1579672800 36.07","1579673100 36.09","1579673400 35.95","1579673700 36.04","1579674000 35.9","1579674300 36.06","1579674600 35.99","1579674900 36.09","1579675200 35.99","1579675500 35.93","1579675800 36.15","1579676100 36.03","1579676400 36.06","1579676700 35.99","1579677000 36.09","1579677300 35.96","1579677600 36.04","1579677900 36.06","1579678200 36.06","1579678800 35.97","1579679100 36.11","1579679400 36.11","1579679700 36.01","1579680000 36.04","1579680300 36.01","1579680600 36.08","1579680900 36.08","1579681200 35.95","1579681500 35.96","1579681800 35.99","1579682100 36.02","1579682400 35.88","1579682700 36.08","1579683000 36","1579683300 35.95","1579683600 36.06","1579683900 36.06","1579684200 36.08","1579684500 35.89","1579684800 36","1579685100 35.95","1579685400 36.03","1579685700 36","1579686000 36.04","1579686300 36.07","1579686600 36.09","1579686900 35.93","1579687200 36.06","1579687500 36.01","1579687800 36.07","1579688100 35.99","1579688400 35.99","1579688700 36","1579689000 36.07","1579689300 35.97","1579689600 36.03","1579689900 35.96","1579690200 35.99","1579690500 36.1","1579690800 35.9","1579691100 36.08","1579691400 36.02","1579691700 36.02","1579692000 36.07","1579692300 35.97","1579692600 35.94","1579692900 36.11","1579693200 35.97","1579693500 36.1","1579693800 35.96","1579694100 35.99","1579694400 36","1579694700 36.01","1579695000 36","1579695300 36.01","1579695600 35.99","1579695900 36.04","1579696200 36.07","1579696500 36.02","1579696800 36.08","1579697100 36.09","1579697400 35.97","1579697700 35.99","1579698000 36.04","1579698300 35.97","1579698600 36.02","1579698900 36.09","1579699200 36.03","1579699500 35.99","1579699800 36","1579700100 36.03","1579700400 36.06","1579700700 35.97","1579701000 36.02","1579701300 36.1","1579701600 36.09","1579701900 35.89","1579702200 36","1579702500 36.03","1579702800 35.88","1579703100 36","1579703400 36.06","1579703700 35.97","1579704000 36.04","1579704300 35.85","1579704600 36.08","1579704900 36.01","1579705200 36.08","1579705500 35.97","1579705800 36.06","1579706100 36.11","1579706400 36.06","1579706700 36.03","1579707000 35.99","1579707300 36.01","1579707600 36.06","1579707900 36.02","1579708200 35.92","1579708500 36.03","1579708800 35.96","1579709100 36.04","1579709400 36.15","1579709700 36.01","1579710000 36.01","1579710300 35.96","1579710600 36.03","1579710900 36.09","1579711200 35.9","1579711500 36.02","1579711800 36.04","1579712100 36.04","1579712400 36.14","1579712700 36.06","1579713000 35.97","1579713300 36.07","1579713600 36.07","1579713900 36.04","1579714200 36.07","1579714500 36.02","1579714800 36.06","1579715100 35.86","1579715400 35.97","1579715700 36.08","1579716000 36.01","1579716300 36.09","1579716600 36.08","1579716900 36.08","1579717200 36.04","1579717500 36.04","1579717800 36","1579718100 35.92","1579718400 36.03","1579718700 35.93","1579719000 36","1579719300 35.93","1579719600 36.14","1579719900 36.06","1579720200 35.95","1579720500 35.9","1579720800 35.97","1579721100 35.97","1579721400 36.1","1579721700 35.93","1579722000 36.03","1579722300 36.04","1579722600 35.96","1579722900 36.1","1579723200 36.02","1579723500 36.04","1579723800 35.93","1579724100 36.02","1579724400 35.99","1579724700 35.97","1579725000 36.08","1579725300 36.11","1579725600 36.03","1579725900 36.03","1579726200 36.13","1579726500 36.02","1579726800 36.03","1579727100 36.04","1579727400 36.04","1579727700 36.11","1579728000 36.03","1579728300 35.99","1579728600 36.02","1579728900 35.99","1579729200 36.1","1579729500 36.02","1579729800 35.97","1579730100 36.04","1579730400 36.03","1579730700 35.97","1579731000 36.08","1579731300 36.04","1579731600 35.93","1579731900 35.9","1579732200 35.9","1579732500 36.14","1579732800 36.03","1579733100 36","1579733400 36","1579733700 36.04","1579734000 36.02","1579734300 36","1579734600 35.86","1579734900 35.88","1579735200 36.01","1579735500 36.11","1579735800 36.04","1579736100 36.08","1579736400 36.01","1579736700 36.14","1579737000 36.07","1579737300 35.99","1579737600 35.97","1579737900 36.01","1579738200 36","1579738500 35.94","1579738800 36.06","1579739100 35.97","1579739400 36.01","1579739700 36.01","1579740000 36.09","1579740300 36.07","1579740600 36.08","1579740900 36.03","1579741200 36.04","1579741500 35.96","1579741800 36.02","1579742100 36.07","1579742400 35.96","1579742700 36.13","1579743000 36.01","1579743300 36","1579743600 36.06","1579743900 35.9","1579744200 36.03","1579744500 36.01","1579744800 36.06","1579745100 36.01","1579745400 36.04","1579745700 36.03","1579746000 36.04","1579746300 36.08","1579746600 36.04","1579746900 35.97","1579747200 35.99","1579747500 36.04","1579747800 35.97","1579748100 36.06","1579748400 35.94","1579748700 35.95","1579749000 36","1579749300 36.04","1579749600 36.07","1579749900 36.04","1579750200 35.94","1579750500 36.04","1579750800 35.96","1579751100 36.13","1579751400 36.04","1579751700 36","1579752000 36.04","1579752300 35.96","1579752600 36.08","1579752900 36.01","1579753200 35.94","1579753500 36.07","1579753800 35.9","1579754100 36.03","1579754400 36.08","1579754700 35.97","1579755000 36.03","1579755300 35.97","1579755600 35.99","1579755900 36.06","1579756200 36.01","1579756500 36.07","1579756800 36.06","1579757100 36.04","1579757400 36.04","1579757700 36.09","1579758000 36.06","1579758300 36.08","1579758600 36.04","1579758900 36.04","1579759200 35.99","1579759500 36.07","1579759800 36.02","1579760100 36","1579760400 35.96","1579760700 36.04","1579761000 36","1579761300 36.15","1579761600 36.03","1579761900 36.04","1579762200 35.97","1579762500 36.04","1579762800 36.06","1579763100 36.04","1579763400 36.01","1579763700 36.04","1579764000 35.97","1579764300 35.93","1579764600 35.97","1579765200 36.14","1579765500 36.07","1579765800 36.06","1579766100 36","1579766400 36.11","1579766700 36.11","1579767000 36.03","1579767300 35.97","1579767600 36.04","1579767900 35.97","1579768200 36.07","1579768500 36.02","1579768800 36.11","1579769100 36.03","1579769400 36.01","1579769700 36.08","1579770000 36.03","1579770300 35.93","1579770600 36","1579770900 36.07","1579771200 36.02","1579771500 36.04","1579771800 36.03","1579772100 36.03","1579772400 36.09","1579772700 36","1579773000 36.09","1579773300 36.07","1579773600 36.09","1579773900 35.97","1579774200 36.01","1579774500 36.08","1579774800 36.04","1579775100 36.08","1579775400 36.06","1579775700 36.01","1579776000 35.99","1579776300 36.03","1579776600 36.09","1579776900 35.96","1579777200 36.11","1579777500 36.07","1579777800 36.04","1579778100 36.09","1579778400 36.04","1579778700 36.08","1579779000 36.07","1579779300 36.11","1579779600 36.15","1579779900 36.06","1579780200 36.08","1579780500 36.03","1579780800 36.07","1579781100 36.07","1579781400 35.9","1579781700 36.1","1579782000 36.01","1579782300 35.97","1579782600 36.06","1579782900 35.95","1579783200 36.03","1579783500 36.11","1579783800 36.08","1579784100 36.03","1579784400 36.06","1579784700 36.18","1579785000 36.09","1579785300 36.02","1579785600 36.07","1579785900 36.07","1579786200 36.07","1579786500 36.09","1579786800 36.04","1579787100 36.08","1579787400 35.97","1579787700 35.96","1579788000 35.94","1579788300 36","1579788600 36.04","1579788900 36.03","1579789200 35.97","1579789500 36.04","1579789800 36.04","1579790100 36.02","1579790400 35.86","1579790700 36.04","1579791000 36.04","1579791300 36.1","1579791600 35.93","1579791900 36.03","1579792200 36.04","1579792500 36.03","1579792800 35.99","1579793100 36.04","1579793400 35.95","1579793700 36.04","1579794000 36.1","1579794300 36.03","1579794600 35.97","1579794900 36.03","1579795200 36.03","1579795500 36.04","1579795800 36.13","1579796100 35.76","1579796400 36.06","1579796700 36.07","1579797000 36.1","1579797300 36.01","1579797600 35.97","1579797900 35.96","1579798200 35.99","1579798500 35.92","1579798800 36.01","1579799100 36.02","1579799400 36.1","1579799700 35.96","1579800000 36.09","1579800300 35.97","1579800600 36.03","1579800900 35.97","1579801200 36.04","1579801500 36.03","1579801800 35.97","1579802100 35.92","1579802400 36.04","1579802700 36.04","1579803000 36.04","1579803300 36.13","1579803600 36.02","1579803900 36.06","1579804200 36.07","1579804500 35.93","1579804800 36.02","1579805100 36.07","1579805400 35.92","1579805700 35.93","1579806000 36.07","1579806300 36.07","1579806600 35.9","1579806900 36","1579807200 36","1579807500 36.02","1579807800 36.01","1579808100 35.99","1579808400 36","1579808700 36.13","1579809000 36.09","1579809300 35.97","1579809600 36.15","1579809900 36.03","1579810200 36","1579810500 36.07","1579810800 36.08","1579811100 35.97","1579811400 36.13","1579811700 35.92","1579812000 36.04","1579812300 36","1579812600 36.03","1579812900 36.13","1579813200 36.11","1579813500 36.04","1579813800 36.02","1579814100 36.03","1579814400 36","1579814700 36.1","1579815000 36.04","1579815300 35.96","1579815600 36.02","1579815900 35.99","1579816200 36.01","1579816500 36.09","1579816800 36.1","1579817100 36.02","1579817400 35.97","1579817700 36.02","1579818000 35.94","1579818300 35.99","1579818600 36.01","1579818900 36.02","1579819200 36.07","1579819500 36.09","1579819800 36.09","1579820100 36.08","1579820400 36","1579820700 36","1579821000 36.04","1579821300 36.08","1579821600 35.99","1579821900 36.07","1579822200 36.09","1579822500 35.99","1579822800 35.94","1579823100 36.03","1579823400 36.08","1579823700 36.1","1579824000 36.03","1579824300 35.97","1579824600 36.07","1579824900 35.88","1579825200 36.07","1579825500 35.99","1579825800 35.97","1579826100 36.06","1579826400 36.07","1579826700 36.1","1579827000 36.11","1579827300 35.97","1579827600 36.06","1579827900 36.06","1579828200 36.06","1579828500 35.97","1579828800 35.94","1579829100 36.08","1579829400 36.04","1579829700 36.1","1579830000 36.08","1579830300 36.02","1579830600 36","1579830900 0","1579831200 0","1579831500 0","1579831800 0","1579832100 0","1579832400 0","1579832700 0","1579833000 0","1579833300 0","1579833600 0","1579833900 0","1579834200 35.19","1579834500 35.18","1579834800 35.19","1579835100 35.15","1579835400 35.21","1579835700 35.18","1579836000 35.19","1579836300 35.25","1579836600 35.22","1579836900 35.1","1579837200 35.17","1579837500 35.21","1579837800 35.22","1579838100 35.22","1579838400 35.22","1579838700 35.21","1579839000 35.19","1579839300 35.17","1579839600 35.18","1579839900 35.19","1579840200 35.22","1579840500 35.07","1579840800 35.19","1579841100 35.24","1579841400 35.18","1579841700 35.2","1579842000 35.2","1579842300 35.2","1579842600 35.19","1579842900 35.19","1579843200 35.18","1579843500 35.25","1579843800 35.2","1579844100 35.14","1579844400 35.22","1579844700 35.27","1579845000 35.19","1579845300 35.19","1579845600 35.2","1579845900 35.2","1579846200 35.22","1579846500 35.25","1579846800 35.25","1579847100 35.21","1579847400 35.21","1579847700 35.18","1579848000 35.27","1579848300 35.21","1579848600 35.22","1579848900 35.26","1579849200 35.22","1579849500 35.26","1579849800 35.22","1579850100 35.22","1579850400 35.24","1579850700 35.19","1579851000 35.2","1579851600 35.22","1579851900 35.21","1579852200 35.24","1579852500 35.22","1579852800 35.22","1579853100 35.2","1579853400 35.22","1579853700 35.24","1579854000 35.22","1579854300 35.22","1579854600 35.22","1579854900 35.25","1579855200 35.25","1579855500 35.18","1579855800 35.22","1579856100 35.14","1579856400 35.22","1579856700 35.25","1579857000 35.22","1579857300 35.2","1579857600 35.22","1579857900 35.19","1579858200 35.22","1579858500 35.19","1579858800 35.22","1579859100 35.25","1579859400 35.19","1579859700 35.21","1579860000 35.28","1579860300 35.21","1579860600 35.14","1579860900 35.14","1579861200 35.22","1579861500 35.18","1579861800 35.2","1579862100 35.24","1579862400 35.14","1579862700 35.22","1579863000 35.21","1579863300 35.21","1579863600 35.22","1579863900 35.17","1579864200 35.2","1579864500 35.18","1579864800 35.21","1579865100 35.17","1579865400 35.22","1579865700 35.24","1579866000 35.22","1579866300 35.22","1579866600 35.22","1579866900 35.2","1579867200 35.17","1579867500 35.19","1579867800 35.21","1579868100 35.22","1579868400 35.18","1579868700 35.24","1579869000 35.22","1579869300 35.13","1579869600 35.18","1579869900 35.2","1579870200 35.15","1579870500 35.11","1579870800 35.2","1579871100 35.11","1579871400 35.17","1579871700 35.15","1579872000 35.15","1579872300 35.22","1579872600 35.24","1579872900 35.27","1579873200 35.17","1579873500 35.27","1579873800 35.17","1579874100 35.11","1579874400 35.19","1579874700 35.15","1579875000 35.22","1579875300 35.25","1579875600 35.15","1579875900 35.21","1579876200 35.21","1579876500 35.15","1579876800 35.24","1579877100 35.19","1579877400 35.11","1579877700 35.21","1579878000 35.18","1579878300 35.22","1579878600 35.21","1579878900 35.15","1579879200 35.22","1579879500 35.19","1579879800 35.2","1579880100 35.2","1579880400 35.18","1579880700 35.22","1579881000 35.19","1579881300 35.24","1579881600 35.21","1579881900 35.11","1579882200 35.2","1579882500 35.18","1579882800 35.15","1579883100 35.21","1579883400 35.21","1579883700 35.17","1579884000 35.1","1579884300 35.22","1579884600 35.17","1579884900 35.2","1579885200 35.18","1579885500 35.19","1579885800 35.19","1579886100 35.18","1579886400 35.19","1579886700 35.22","1579887000 35.22","1579887300 35.19","1579887600 35.14","1579887900 35.19","1579888200 35.21","1579888500 35.2","1579888800 35.24","1579889100 35.15","1579889400 35.26","1579889700 35.2","1579890000 35.24","1579890300 35.1","1579890600 35.22","1579890900 35.25","1579891200 35.24","1579891500 35.22","1579891800 35.24","1579892100 35.18","1579892400 35.2","1579892700 35.14","1579893000 35.17","1579893300 35.15","1579893600 35.22","1579893900 35.22","1579894200 35.24","1579894500 35.22","1579894800 35.22","1579895100 35.25","1579895400 35.27","1579895700 35.25","1579896000 35.21","1579896300 35.22","1579896600 35.24","1579896900 35.07","1579897200 35.18","1579897500 35.21","1579897800 35.17","1579898100 35.21","1579898400 35.18","1579898700 35.24","1579899000 35.22","1579899300 35.18","1579899600 35.24","1579899900 35.22","1579900200 35.24","1579900500 35.18","1579900800 35.15","1579901100 35.17","1579901400 35.21","1579901700 35.22","1579902000 35.15","1579902300 35.21","1579902600 35.22","1579902900 35.19","1579903200 35.2","1579903500 35.17","1579903800 35.22","1579904100 35.22","1579904400 35.1","1579904700 35.15","1579905000 35.22","1579905300 35.2","1579905600 35.26","1579905900 35.15","1579906200 35.19","1579906500 35.17","1579906800 35.24","1579907100 35.19","1579907400 35.15","1579907700 35.17","1579908000 35.15","1579908300 35.25","1579908600 35.19","1579908900 35.18","1579909200 35.2","1579909500 35.18","1579909800 35.25","1579910100 35.25","1579910400 35.2","1579910700 35.25","1579911000 35.09","1579911300 35.22","1579911600 35.19","1579911900 35.18","1579912200 35.14","1579912500 35.18","1579912800 35.2","1579913100 35.15","1579913400 35.14","1579913700 35.2","1579914000 35.2","1579914300 35.17","1579914600 35.14","1579914900 35.22","1579915200 35.2","1579915500 35.18","1579915800 35.25","1579916100 35.18","1579916400 35.2","1579916700 35.18","1579917000 35.19","1579917300 35.11","1579917600 35.24","1579917900 35.2","1579918200 35.22","1579918500 35.22","1579918800 35.22","1579919100 35.24","1579919400 35.19","1579919700 35.31","1579920000 35.22","1579920300 35.2","1579920600 35.22","1579920900 35.18","1579921200 35.19","1579921500 35.17","1579921800 35.26","1579922100 35.22","1579922400 35.2","1579922700 35.15","1579923000 35.21","1579923300 35.22","1579923600 35.2","1579923900 35.14","1579924200 35.2","1579924500 35.28","1579924800 35.17","1579925100 35.15","1579925400 35.22","1579925700 35.21","1579926000 35.13","1579926300 35.19","1579926600 35.22","1579926900 35.21","1579927200 35.22","1579927500 35.15","1579927800 35.17","1579928100 35.14","1579928400 35.17","1579928700 35.15","1579929000 35.2","1579929300 35.22","1579929600 35.11","1579929900 35.19","1579930200 35.17","1579930500 35.19","1579930800 35.26","1579931100 35.19","1579931400 35.25","1579931700 35.25","1579932000 35.25","1579932300 35.18","1579932600 35.15","1579932900 35.15","1579933200 35.15","1579933500 35.15","1579933800 35.19","1579934100 35.22","1579934400 35.18","1579934700 35.22","1579935000 35.27","1579935300 35.18","1579935600 35.2","1579935900 35.15","1579936200 35.22","1579936500 35.18","1579936800 35.11","1579937100 35.21","1579937400 35.22","1579938000 35.22","1579938300 35.22","1579938600 35.22","1579938900 35.18","1579939200 35.22","1579939500 35.22","1579939800 35.15","1579940100 35.21","1579940400 35.15","1579940700 35.22","1579941000 35.21","1579941300 35.21","1579941600 35.21","1579941900 35.18","1579942200 35.17","1579942500 35.15","1579942800 35.17","1579943100 35.18","1579943400 35.22","1579943700 35.25","1579944000 35.08","1579944300 35.22","1579944600 35.15","1579944900 35.17","1579945200 35.13","1579945500 35.18","1579945800 35.1","1579946100 35.15","1579946400 35.14","1579946700 35.11","1579947000 35.17","1579947300 35.26","1579947600 35.09","1579947900 35.19","1579948200 35.18","1579948500 35.22","1579948800 35.26","1579949100 35.13","1579949400 35.25","1579949700 35.25","1579950000 35.2","1579950300 35.24","1579950600 35.22","1579950900 35.22","1579951200 35.21","1579951500 35.22","1579951800 35.19","1579952100 35.2","1579952400 35.18","1579952700 35.06","1579953000 35.21","1579953300 35.2","1579953600 35.1","1579953900 35.21","1579954200 35.21","1579954500 35.14","1579954800 35.21","1579955100 35.22","1579955400 35.22","1579955700 35.06","1579956000 35.19","1579956300 35.21","1579956600 35.21","1579956900 35.25","1579957200 35.13","1579957500 35.24","1579957800 35.26","1579958100 35.14","1579958400 35.24","1579958700 35.2","1579959000 35.11","1579959300 35.22","1579959600 35.19","1579959900 35.15","1579960200 35.22","1579960500 35.24","1579960800 35.18","1579961100 35.2","1579961400 35.2","1579961700 35.15","1579962000 35.21","1579962300 35.21","1579962600 35.19","1579962900 35.19","1579963200 35.26","1579963500 35.21","1579963800 35.22","1579964100 35.15","1579964400 35.2","1579964700 35.07","1579965000 35.25","1579965300 35.15","1579965600 35.15","1579965900 35.19","1579966200 35.17","1579966500 35.18","1579966800 35.22","1579967100 35.2","1579967400 35.26","1579967700 35.17","1579968000 35.2","1579968300 35.22","1579968600 35.25","1579968900 35.21","1579969200 35.21","1579969500 35.18","1579969800 35.19","1579970100 35.22","1579970400 35.15","1579970700 35.17","1579971000 35.15","1579971300 35.26","1579971600 35.22","1579971900 35.22","1579972200 35.21","1579972500 35.22","1579972800 35.14","1579973100 35.19","1579973400 35.18","1579973700 35.22","1579974000 35.2","1579974300 35.17","1579974600 35.22","1579974900 35.26","1579975200 35.17","1579975500 35.14","1579975800 35.19","1579976100 35.26","1579976400 35.17","1579976700 35.2","1579977000 35.19","1579977300 35.15","1579977600 35.18","1579977900 35.26","1579978200 35.24","1579978500 35.26","1579978800 35.22","1579979100 35.15","1579979400 35.17","1579979700 35.25","1579980000 35.18","1579980300 35.22","1579980600 35.21","1579980900 35.2","1579981200 35.15","1579981500 35.19","1579981800 35.18","1579982100 35.19","1579982400 35.22","1579982700 35.15","1579983000 35.24","1579983300 35.22","1579983600 35.21","1579983900 35.19","1579984200 35.25","1579984500 35.2","1579984800 35.01","1579985100 35.19","1579985400 35.18","1579985700 35.2","1579986000 35.25","1579986300 35.18","1579986600 35.14","1579986900 35.29","1579987200 35.19","1579987500 35.18","1579987800 35.11","1579988100 35.28","1579988400 35.27","1579988700 35.21","1579989000 35.22","1579989300 35.24","1579989600 35.28","1579989900 35.26","1579990200 35.24","1579990500 35.15","1579990800 35.28","1579991100 35.22","1579991400 35.21","1579991700 35.22","1579992000 35.22","1579992300 35.21","1579992600 35.15","1579992900 35.2","1579993200 35.27","1579993500 35.18","1579993800 35.26","1579994100 35.26","1579994400 35.24","1579994700 35.21","1579995000 35.26","1579995300 35.17","1579995600 35.2","1579995900 35.22","1579996200 35.2","1579996500 35.27","1579996800 35.22","1579997100 35.24","1579997400 35.27","1579997700 35.22","1579998000 35.17","1579998300 35.19","1579998600 35.22","1579998900 35.15","1579999200 35.31","1579999500 35.19","1579999800 35.17","1580000100 35.22","1580000400 35.25","1580000700 35.18","1580001000 35.21","1580001300 35.15","1580001600 35.18","1580001900 35.17","1580002200 35.22","1580002500 35.25","1580002800 35.15","1580003100 35.15","1580003400 35.17","1580003700 35.17","1580004000 35.22","1580004300 35.25","1580004600 35.17","1580004900 35.28","1580005200 35.19","1580005500 35.21","1580005800 35.24","1580006100 35.15","1580006400 35.21","1580006700 35.2","1580007000 35.26","1580007300 35.21","1580007600 35.24","1580007900 35.22","1580008200 35.15","1580008500 35.07","1580008800 35.24","1580009100 35.25","1580009400 35.19","1580009700 35.22","1580010000 35.15","1580010300 35.22","1580010600 35.22","1580010900 35.18","1580011200 35.15","1580011500 35.21","1580011800 35.18","1580012100 35.19","1580012400 35.11","1580012700 35.11","1580013000 35.21","1580013300 35.15","1580013600 35.15","1580013900 35.22","1580014200 35.22","1580014500 35.2","1580014800 35.27","1580015100 35.19","1580015400 35.1","1580015700 35.18","1580016000 35.24","1580016300 35.18","1580016600 35.22","1580016900 35.07","1580017200 35.08","1580017500 35.2","1580017800 35.21","1580018100 35.24","1580018400 35.22","1580018700 35.2","1580019000 35.26","1580019300 35.24","1580019600 35.18","1580019900 35.11","1580020200 35.14","1580020500 35.15","1580020800 35.22","1580021100 35.15","1580021400 35.22","1580021700 35.21","1580022000 35.17","1580022300 35.21","1580022600 35.19","1580022900 35.22","1580023200 35.24","1580023500 35.14","1580023800 35.22","1580024400 35.15","1580024700 35.2","1580025000 35.14","1580025300 35.22","1580025600 35.17","1580025900 35.24","1580026200 35.11","1580026500 35.14","1580026800 35.2","1580027100 35.17","1580027400 35.22","1580027700 35.24","1580028000 35.1","1580028300 35.21","1580028600 35.19","1580028900 35.18","1580029200 35.24","1580029500 35.15","1580029800 35.24","1580030100 35.22","1580030400 35.21","1580030700 35.22","1580031000 35.21","1580031300 35.11","1580031600 35.15","1580031900 35.1","1580032200 35.22","1580032500 35.07","1580032800 35.21","1580033100 35.26","1580033400 35.26","1580033700 35.15","1580034000 35.24","1580034300 35.18","1580034600 35.19","1580034900 35.19","1580035200 35.13","1580035500 35.15","1580035800 35.2","1580036100 35.19","1580036400 35.15","1580036700 35.22","1580037000 35.18","1580037300 35.15","1580037600 35.17","1580037900 35.15","1580038200 35.2","1580038500 35.07","1580038800 35.15","1580039100 35.15","1580039400 35.1","1580039700 35.18","1580040000 35.19","1580040300 35.29","1580040600 35.17","1580040900 35.25","1580041200 35.18","1580041500 35.07","1580041800 35.15","1580042100 35.28","1580042400 35.24","1580042700 35.19","1580043000 35.21","1580043300 35.25","1580043600 35.2","1580043900 35.24","1580044200 35.24","1580044500 35.19","1580044800 35.09","1580045100 35.27","1580045400 35.08","1580045700 35.17","1580046000 35.21","1580046300 35.14","1580046600 35.13","1580046900 35.15","1580047200 35.25","1580047500 35.18","1580047800 35.08","1580048100 35.14","1580048400 35.17","1580048700 35.17","1580049000 35.2","1580049300 35.24","1580049600 35.17","1580049900 35.25","1580050200 35.2","1580050500 35.18","1580050800 35.26","1580051100 35.2","1580051400 35.27","1580051700 35.25","1580052000 35.09","1580052300 35.2","1580052600 35.21","1580052900 35.22","1580053200 35.22","1580053500 35.22","1580053800 35.24","1580054100 35.22","1580054400 35.21","1580054700 35.11","1580055000 35.2","1580055300 35.25","1580055600 35.14","1580055900 35.22","1580056200 35.19","1580056500 35.19","1580056800 35.22","1580057100 35.17","1580057400 35.22","1580057700 35.18","1580058000 35.22","1580058300 35.2","1580058600 35.22","1580058900 35.21","1580059200 35.21","1580059500 35.2","1580059800 35.11","1580060100 35.21","1580060400 35.11","1580060700 35.2","1580061000 35.19","1580061300 35.17","1580061600 35.15","1580061900 35.27","1580062200 35.18","1580062500 35.09","1580062800 35.25","1580063100 35.22","1580063400 35.24","1580063700 35.21","1580064000 35.24","1580064300 35.26","1580064600 35.22","1580064900 35.17","1580065200 35.15","1580065500 35.2","1580065800 35.18","1580066100 35.19","1580066400 35.21","1580066700 35.24","1580067000 35.17","1580067300 35.14","1580067600 35.21","1580067900 35.21","1580068200 35.17","1580068500 35.24","1580068800 35.22","1580069100 35.15","1580069400 35.18","1580069700 35.19","1580070000 35.18","1580070300 35.2","1580070600 35.19","1580070900 35.19","1580071200 35.18","1580071500 35.17","1580071800 35.2","1580072100 35.24","1580072400 35.24","1580072700 35.22","1580073000 35.11","1580073300 35.25","1580073600 35.22","1580073900 35.18","1580074200 35.21","1580074500 35.18","1580074800 35.22","1580075100 35.18","1580075400 35.21","1580075700 35.14","1580076000 35.22","1580076300 35.28","1580076600 35.18","1580076900 35.18","1580077200 35.19","1580077500 35.27","1580077800 35.24","1580078100 35.25","1580078400 35.15","1580078700 35.24","1580079000 35.24","1580079300 35.21","1580079600 35.17","1580079900 35.18","1580080200 35.22","1580080500 35.21","1580080800 35.24","1580081100 35.26","1580081400 35.17","1580081700 35.25","1580082000 35.26","1580082300 35.15","1580082600 35.24","1580082900 35.17","1580083200 35.17","1580083500 35.21","1580083800 35.22","1580084100 35.11","1580084400 35.19","1580084700 35.24","1580085000 35.11","1580085300 35.18","1580085600 35.09","1580085900 35.25","1580086200 35.19","1580086500 35.26","1580086800 35.21","1580087100 35.21","1580087400 35.24","1580087700 35.2","1580088000 35.21","1580088300 35.13","1580088600 35.27","1580088900 35.24","1580089200 35.22","1580089500 35.22","1580089800 35.22","1580090100 35.18","1580090400 35.22","1580090700 35.24","1580091000 35.22","1580091300 35.19","1580091600 35.21","1580091900 35.19","1580092200 35.26","1580092500 35.2","1580092800 35.09","1580093100 35.18","1580093400 35.22","1580093700 35.22","1580094000 35.21","1580094300 35.17","1580094600 35.17","1580094900 35.21","1580095200 35.2","1580095500 35.15","1580095800 35.21","1580096100 35.25","1580096400 35.22","1580096700 35.19","1580097000 35.17","1580097300 35.19","1580097600 35.14","1580097900 35.14","1580098200 35.2","1580098500 35.19","1580098800 35.22","1580099100 35.19","1580099400 35.2","1580099700 35.2","1580100000 35.22","1580100300 35.22","1580100600 35.15","1580100900 35.09","1580101200 35.2","1580101500 35.25","1580101800 35.18","1580102100 35.25","1580102400 35.15","1580102700 35.19","1580103000 35.18","1580103300 35.2","1580103600 35.22","1580103900 35.19","1580104200 35.21","1580104500 35.24","1580104800 35.2","1580105100 35.25","1580105400 35.15","1580105700 35.22","1580106000 35.21","1580106300 35.21","1580106600 35.24","1580106900 35.17","1580107200 35.21","1580107500 35.22","1580107800 35.19","1580108100 35.24","1580108400 35.18","1580108700 35.22","1580109000 35.15","1580109300 35.15","1580109600 35.15","1580109900 35.21","1580110200 35.14","1580110800 35.22","1580111100 35.25","1580111400 35.22","1580111700 35.24","1580112000 35.2","1580112300 35.22","1580112600 35.15","1580112900 35.15","1580113200 35.2","1580113500 35.22","1580113800 35.15","1580114100 35.2","1580114400 35.15","1580114700 35.22","1580115000 35.15","1580115300 35.22","1580115600 35.22","1580115900 35.24","1580116200 35.22","1580116500 35.21","1580116800 35.15","1580117100 35.11","1580117400 35.22","1580117700 35.21","1580118000 35.18","1580118300 35.17","1580118600 35.2","1580118900 35.2","1580119200 35.19","1580119500 35.17","1580119800 35.2","1580120100 35.22","1580120400 35.19","1580120700 35.19","1580121000 35.13","1580121300 35.15","1580121600 35.15","1580121900 35.07","1580122200 35.18","1580122500 35.17","1580122800 35.21","1580123100 35.21","1580123400 35.25","1580123700 35.15","1580124000 35.25","1580124300 35.03","1580124600 35.15","1580124900 35.22","1580125200 35.22","1580125500 35.22","1580125800 35.21","1580126100 35.17","1580126400 35.22","1580126700 35.17","1580127000 35.2","1580127300 35.25","1580127600 35.2","1580127900 35.24","1580128200 35.11","1580128500 35.17","1580128800 35.24","1580129100 35.22","1580129400 35.18","1580129700 35.17","1580130000 35.19","1580130300 35.22","1580130600 35.18","1580130900 35.19","1580131200 35.26","1580131500 35.24","1580131800 35.21","1580132100 35.14","1580132400 35.22","1580132700 35.22","1580133000 35.19","1580133300 35.19","1580133600 35.19","1580133900 35.26","1580134200 35.24","1580134500 35.25","1580134800 35.22","1580135100 35.19","1580135400 35.18","1580135700 35.18","1580136000 35.27","1580136300 35.13","1580136600 35.1","1580136900 35.17","1580137200 35.14","1580137500 35.11","1580137800 35.22","1580138100 35.22","1580138400 35.2","1580138700 35.19","1580139000 35.22","1580139300 35.13","1580139600 35.21","1580139900 35.21","1580140200 35.25","1580140500 35.25","1580140800 35.18","1580141100 35.2","1580141400 35.18","1580141700 35.14","1580142000 35.21","1580142300 35.2","1580142600 34.9","1580142900 35.19","1580143200 35.19","1580143500 35.15","1580143800 35.22","1580144100 35.24","1580144400 35.21","1580144700 35.19","1580145000 35.18","1580145300 35.22","1580145600 35.17","1580145900 35.13","1580146200 35.19","1580146500 35.21","1580146800 35.11","1580147100 35.2","1580147400 35.22","1580147700 35.24","1580148000 35.08","1580148300 35.22","1580148600 35.21","1580148900 35.07","1580149200 35.09","1580149500 35.22","1580149800 35.17","1580150100 35.14","1580150400 35.19","1580150700 35.18","1580151000 35.22","1580151300 35.19","1580151600 35.14","1580151900 35.15","1580152200 35.15","1580152500 35.08","1580152800 35.15","1580153100 35.14","1580153400 35.26","1580153700 35.22","1580154000 35.11","1580154300 35.2","1580154600 35.07","1580154900 35.17","1580155200 35.22","1580155500 35.19","1580155800 35.1","1580156100 35.22","1580156400 35.26","1580156700 35.2","1580157000 35.24","1580157300 35.15","1580157600 35.26","1580157900 35.19","1580158200 35.24","1580158500 35.17","1580158800 35.17","1580159100 35.21","1580159400 35.2","1580159700 35.19","1580160000 35.19","1580160300 35.24","1580160600 35.22","1580160900 35.18","1580161200 35.14","1580161500 35.21","1580161800 35.11","1580162100 35.11","1580162400 35.27","1580162700 35.15","1580163000 35.18","1580163300 35.25","1580163600 35.21","1580163900 35.21","1580164200 35.21","1580164500 35.21","1580164800 35.27","1580165100 35.2","1580165400 35.25","1580165700 35.19","1580166000 35.22","1580166300 35.2","1580166600 35.21","1580166900 35.22","1580167200 35.25","1580167500 35.25","1580167800 35.24","1580168100 35.22","1580168400 35.19","1580168700 35.22","1580169000 35.26","1580169300 35.15","1580169600 35.18","1580169900 35.18","1580170200 35.27","1580170500 35.21","1580170800 35.18","1580171100 35.18","1580171400 35.28","1580171700 35.15","1580172000 35.22","1580172300 35.24","1580172600 35.2","1580172900 35.15","1580173200 35.21","1580173500 35.21","1580173800 35.11","1580174100 35.14","1580174400 35.22","1580174700 35.18","1580175000 35.27","1580175300 35.08","1580175600 35.19","1580175900 35.19","1580176200 35.15","1580176500 35.18","1580176800 35.19","1580177100 35.13","1580177400 35.2","1580177700 35.26","1580178000 35.19","1580178300 35.14","1580178600 35.24","1580178900 35.2","1580179200 35.2","1580179500 35.18","1580179800 35.19","1580180100 35.13","1580180400 35.15","1580180700 35.21","1580181000 35.18","1580181300 35.22","1580181600 35.18","1580181900 35.15","1580182200 35.24","1580182500 35.19","1580182800 35.19","1580183100 35.15","1580183400 35.2","1580183700 35.14","1580184000 35.22","1580184300 35.2","1580184600 35.24","1580184900 35.22","1580185200 35.22","1580185500 35.18","1580185800 35.19","1580186100 35.19","1580186400 35.11","1580186700 35.22","1580187000 35.13","1580187300 35.19","1580187600 35.08","1580187900 35.18","1580188200 35.22","1580188500 35.17","1580188800 35.15","1580189100 35.26","1580189400 35.18","1580189700 35.2","1580190000 35.15","1580190300 35.22","1580190600 35.17","1580190900 35.19","1580191200 35.21","1580191500 35.14","1580191800 35.25","1580192100 35.25","1580192400 35.15","1580192700 35.2","1580193000 35.18","1580193300 35.25","1580193600 35.22","1580193900 35.15","1580194200 35.19","1580194500 35.21","1580194800 35.18","1580195100 35.15","1580195400 35.18","1580195700 35.25","1580196000 35.24","1580196300 35.17","1580196600 35.15","1580197200 35.22","1580197500 35.2","1580197800 35.19","1580198100 35.22","1580198400 35.22","1580198700 35.15","1580199000 35.11","1580199300 35.24","1580199600 35.2","1580199900 35.2","1580200200 35.18","1580200500 35.22","1580200800 35.2","1580201100 35.19","1580201400 35.2","1580201700 35.19","1580202000 35.22","1580202300 35.11","1580202600 35.22","1580202900 35.21","1580203200 35.27","1580203500 35.15","1580203800 35.17","1580204100 35.17","1580204400 35.22","1580204700 35.09","1580205000 35.21","1580205300 35.25","1580205600 35.22","1580205900 35.22","1580206200 35.26","1580206500 35.21","1580206800 35.2","1580207100 35.22","1580207400 35.11","1580207700 35.19","1580208000 35.24","1580208300 35.19","1580208600 35.24","1580208900 35.22","1580209200 35.22","1580209500 35.22","1580209800 35.17","1580210100 35.24","1580210400 35.24","1580210700 35.21","1580211000 35.19","1580211300 35.14","1580211600 35.21","1580211900 35.17","1580212200 35.17","1580212500 35.11","1580212800 35.18","1580213100 35.09","1580213400 35.21","1580213700 35.18","1580214000 35.09","1580214300 35.14","1580214600 35.19","1580214900 35.21","1580215200 35.09","1580215500 35.15","1580215800 35.24","1580216100 35.17","1580216400 35.19","1580216700 35.22","1580217000 35.17","1580217300 35.27","1580217600 35.17","1580217900 35.24","1580218200 35.2","1580218500 35.18","1580218800 35.24","1580219100 35.25","1580219400 35.22","1580219700 35.15","1580220000 35.24","1580220300 35.24","1580220600 35.2","1580220900 35.22","1580221200 35.2","1580221500 35.19","1580221800 35.19","1580222100 35.19","1580222400 35.19","1580222700 35.21","1580223000 35.21","1580223300 35.26","1580223600 35.17","1580223900 35.21","1580224200 35.22","1580224500 35.25","1580224800 35.25","1580225100 35.15","1580225400 35.26","1580225700 35.21","1580226000 35.19","1580226300 35.24","1580226600 35.21","1580226900 35.22","1580227200 35.22","1580227500 35.24","1580227800 35.22","1580228100 35.21","1580228400 35.2","1580228700 35.2","1580229000 35.25","1580229300 35.21","1580229600 35.22","1580229900 35.25","1580230200 35.21","1580230500 35.24","1580230800 35.22","1580231100 35.15","1580231400 35.18","1580231700 35.19","1580232000 35.15","1580232300 35.21","1580232600 35.2","1580232900 35.2","1580233200 35.15","1580233500 35.21","1580233800 35.2","1580234100 35.21","1580234400 35.19","1580234700 35.2","1580235000 35.22","1580235300 35.19","1580235600 35.22","1580235900 35.19","1580236200 35.21","1580236500 35.2","1580236800 35.21","1580237100 35.13","1580237400 35.26","1580237700 35.11","1580238000 35.17","1580238300 35.2","1580238600 35.17","1580238900 35.24","1580239200 35.19","1580239500 35.22","1580239800 35.25","1580240100 35.25","1580240400 35.17","1580240700 35.22","1580241000 35.26","1580241300 35.24","1580241600 35.22","1580241900 35.21","1580242200 35.22","1580242500 35.17","1580242800 35.17","1580243100 35.19","1580243400 35","1580243700 35.19","1580244000 35.22","1580244300 35.24","1580244600 35.18","1580244900 35.11","1580245200 35.22","1580245500 35.15","1580245800 35.22","1580246100 35.15","1580246400 35.24","1580246700 35.18","1580247000 35.14","1580247300 35.21","1580247600 35.15","1580247900 35.26","1580248200 35.22","1580248500 35.22","1580248800 35.2","1580249100 35.22","1580249400 35.22","1580249700 35.22","1580250000 35.26","1580250300 35.22","1580250600 35.17","1580250900 35.22","1580251200 35.25","1580251500 35.18","1580251800 35.19","1580252100 35.13","1580252400 35.11","1580252700 35.21","1580253000 35.2","1580253300 35.22","1580253600 35.26","1580253900 35.22","1580254200 35.17","1580254500 35.2","1580254800 35.21","1580255100 35.17","1580255400 35.25","1580255700 35.27","1580256000 35.25","1580256300 35.22","1580256600 35.21","1580256900 35.26","1580257200 35.21","1580257500 35.25","1580257800 35.18","1580258100 35.29","1580258400 35.22","1580258700 35.24","1580259000 35.22","1580259300 35.26","1580259600 35.22","1580259900 35.22","1580260200 35.21","1580260500 35.11","1580260800 35.22","1580261100 35.2","1580261400 35.21","1580261700 35.26","1580262000 35.04","1580262300 35.24","1580262600 35.25","1580262900 35.14","1580263200 35.18","1580263500 35.2","1580263800 35.15","1580264100 35.19","1580264400 35.26","1580264700 35.22","1580265000 35.2","1580265300 35.15","1580265600 35.22","1580265900 35.21","1580266200 35.14","1580266500 35.22","1580266800 35.24","1580267100 35.28","1580267400 35.22","1580267700 35.15","1580268000 35.13","1580268300 35.18","1580268600 35.2","1580268900 35.26","1580269200 35.21","1580269500 35.2","1580269800 35.2","1580270100 35.25","1580270400 35.15","1580270700 35.19","1580271000 35.22","1580271300 35.18","1580271600 35.21","1580271900 35.22","1580272200 35.2","1580272500 35.19","1580272800 35.17","1580273100 35.22","1580273400 35.24","1580273700 35.17","1580274000 35.14","1580274300 35.22","1580274600 35.24","1580274900 35.26","1580275200 35.17","1580275500 35.19","1580275800 35.13","1580276100 35.21","1580276400 35.15","1580276700 35.22","1580277000 35.21","1580277300 35.24","1580277600 35.15","1580277900 35.21","1580278200 35.17","1580278500 35.19","1580278800 35.2","1580279100 35.21","1580279400 35.2","1580279700 35.26","1580280000 35.18","1580280300 35.17","1580280600 35.21","1580280900 35.21","1580281200 35.18","1580281500 35.24","1580281800 35.2","1580282100 35.17","1580282400 35.19","1580282700 35.19","1580283000 35.14","1580283600 35.18","1580283900 35.17","1580284200 35.21","1580284500 35.25","1580284800 35.24","1580285100 35.24","1580285400 35.24","1580285700 35.01","1580286000 35.15","1580286300 35.15","1580286600 35.27","1580286900 35.22","1580287200 35.19","1580287500 35.13","1580287800 35.24","1580288100 35.25","1580288400 34.99","1580288700 35.11","1580289000 35.21","1580289300 35.19","1580289600 35.24","1580289900 35.18","1580290200 35.22","1580290500 35.21","1580290800 35.22","1580291100 35.17","1580291400 35.24","1580291700 35.19","1580292000 35.2","1580292300 35.21","1580292600 35.2","1580292900 35.2","1580293200 35.21","1580293500 35.15","1580293800 35.21","1580294100 35.17","1580294400 35.15","1580294700 35.22","1580295000 35.22","1580295300 35.15","1580295600 35.22","1580295900 35.17","1580296200 35.21","1580296500 35.25","1580296800 35.22","1580297100 35.11","1580297400 35.19","1580297700 35.22","1580298000 35.14","1580298300 35.21","1580298600 35.27","1580298900 35.13","1580299200 35.2","1580299500 35.17","1580299800 35.27","1580300100 35.2","1580300400 35.26","1580300700 35.21","1580301000 35.26","1580301300 35.21","1580301600 35.2","1580301900 35.22","1580302200 35.11","1580302500 35.22","1580302800 35.2","1580303100 35.25","1580303400 35.21","1580303700 35.17","1580304000 35.22","1580304300 35.15","1580304600 35.18","1580304900 35.2","1580305200 35.26","1580305500 35.11","1580305800 35.22","1580306100 35.2","1580306400 35.22","1580306700 35.2","1580307000 35.24","1580307300 35.21","1580307600 35.13","1580307900 35.21","1580308200 35.27","1580308500 35.21","1580308800 35.21","1580309100 35.22","1580309400 35.22","1580309700 35.11","1580310000 35.15","1580310300 35.15","1580310600 35.18","1580310900 35.26","1580311200 35.21","1580311500 35.02","1580311800 35.13","1580312100 35.24","1580312400 35.17","1580312700 35.06","1580313000 35.25","1580313300 35.21","1580313600 35.22","1580313900 35.2","1580314200 35.11","1580314500 35.22","1580314800 35.19","1580315100 35.15","1580315400 35.13","1580315700 35.22","1580316000 35.13","1580316300 35.15","1580316600 35.13","1580316900 35.13","1580317200 35.22","1580317500 35.22","1580317800 35.09","1580318100 35.2","1580318400 35.29","1580318700 35.09","1580319000 35.27","1580319300 35.14","1580319600 35.18","1580319900 35.21","1580320200 35.14","1580320500 35.18","1580320800 35.2","1580321100 35.2","1580321400 35.2","1580321700 35.2","1580322000 35.2","1580422200 35.13","1580422500 35.13","1580422800 35.22","1580423100 35.18","1580423400 35.2","1580423700 35.25","1580424000 35.17","1580424300 35.17","1580424600 35.2","1580424900 35.22","1580425200 35.18","1580425500 35.21","1580425800 35.28","1580426100 35.28","1580426400 35.27","1580426700 35.28","1580427000 35.19","1580427300 35.22","1580427600 35.15","1580427900 35.11","1580428200 35.21","1580428500 35.22","1580428800 35.18","1580429100 35.13","1580429400 35.19","1580429700 35.22","1580430000 35.22","1580430300 35.17","1580430600 35.25","1580430900 35.15","1580431200 35.22","1580431500 35.25","1580431800 35.25","1580432100 35.11","1580432400 35.17","1580432700 35.22","1580433000 35.18","1580433300 35.11","1580433600 35.21","1580433900 35.22","1580434200 35.26","1580434500 35.22","1580434800 35.24","1580435100 35.28","1580435400 35.19","1580435700 35.15","1580436000 35.27","1580436300 35.28","1580436600 35.25","1580436900 35.26","1580437200 35.19","1580437500 35.25","1580437800 35.22","1580438100 35.21","1580438400 35.24","1580438700 35.25","1580439000 35.22","1580439300 35.17","1580439600 35.19","1580439900 35.27","1580440200 35.17","1580440500 35.19","1580440800 35.25","1580441100 35.27","1580441400 35.21","1580441700 35.24","1580442000 35.21","1580442300 35.17","1580442600 35.2","1580442900 35.14","1580443200 35.17","1580443500 35.2","1580443800 35.11","1580444100 35.27","1580444400 35.29","1580444700 35.27","1580445000 35.24","1580445300 35.27","1580445600 35.28","1580445900 35.18","1580446200 35.22","1580446500 35.21","1580446800 35.22","1580447100 35.22","1580447400 35.15","1580447700 35.19","1580448000 35.18","1580448300 35.29","1580448600 35.18","1580448900 35.24","1580449200 35.17","1580449500 35.22","1580449800 35.27","1580450100 35.25","1580450400 35.18","1580450700 35.17","1580451000 35.22","1580451300 35.22","1580451600 35.18","1580451900 35.19","1580452200 35.27","1580452500 35.21","1580452800 35.18","1580453100 35.21","1580453400 35.21","1580453700 35.2","1580454000 35.27","1580454300 35.03","1580454600 35.22","1580454900 35.2","1580455200 35.29","1580455500 35.25","1580455800 35.21","1580456400 35.26","1580456700 35.22","1580457000 35.22","1580457300 35.21","1580457600 35.22","1580457900 35.22","1580458200 35.13","1580458500 35.27","1580458800 35.21","1580459100 35.19","1580459400 35.2","1580459700 35.25","1580460000 35.19","1580460300 35.24","1580460600 35.2","1580460900 35.07","1580461200 35.18","1580461500 35.22","1580461800 35.25","1580462100 35.27","1580462400 35.27","1580462700 35.19","1580463000 35.26","1580463300 35.26","1580463600 35.25","1580463900 35.28","1580464200 35.22","1580464500 35.22","1580464800 35.19","1580465100 35.24","1580465400 35.11","1580465700 35.27","1580466000 35.27","1580466300 35.22","1580466600 35.21","1580466900 35.22","1580467200 35.22","1580467500 35.18","1580467800 35.27","1580468100 35.21","1580468400 35.19","1580468700 35.15","1580469000 35.09","1580469300 35.19","1580469600 35.27","1580469900 35.13","1580470200 35.27","1580470500 35.18","1580470800 35.18","1580471100 35.2","1580471400 35.26","1580471700 35.17","1580472000 35.15","1580472300 35.29","1580472600 35.2","1580472900 35.24","1580473200 35.18","1580473500 35.26","1580473800 35.19","1580474100 35.09","1580474400 35.18","1580474700 35.11","1580475000 35.11","1580475300 35.26","1580475600 35.19","1580475900 35.18","1580476200 35.24","1580476500 35.2","1580476800 35.24","1580477100 35.24","1580477400 35.21","1580477700 35.2","1580478000 35.2","1580478300 35.22","1580478600 35.27","1580478900 35.22","1580479200 35.15","1580479500 35.2","1580479800 35.11","1580480100 35.25","1580480400 35.26","1580480700 35.18","1580481000 35.08","1580481300 35.2","1580481600 35.22","1580481900 35.19","1580482200 35.26","1580482500 35.19","1580482800 35.15","1580483100 35.27","1580483400 35.26","1580483700 35.24","1580484000 35.26","1580484300 35.15","1580484600 35.24","1580484900 35.22","1580485200 35.25","1580485500 35.27","1580485800 35.29","1580486100 35.22","1580486400 35.22","1580486700 35.26","1580487000 35.21","1580487300 35.24","1580487600 35.21","1580487900 35.21","1580488200 35.21","1580488500 35.22","1580488800 35.24","1580489100 35.26","1580489400 35.2","1580489700 35.22","1580490000 35.26","1580490300 35.15","1580490600 35.27","1580490900 35.25","1580491200 35.2","1580491500 35.19","1580491800 35.2","1580492100 35.15","1580492400 35.2","1580492700 35.13","1580493000 35.25","1580493300 35.22","1580493600 35.22","1580493900 35.24","1580494200 35.22","1580494500 35.1","1580494800 35.22","1580495100 35.26","1580495400 35.19","1580495700 35.25","1580496000 35.22","1580496300 35.26","1580496600 35.22","1580496900 35.26","1580497200 35.29","1580497500 35.19","1580497800 35.22","1580498100 35.21","1580498400 35.27","1580498700 35.09","1580499000 35.24","1580499300 35.22","1580499600 35.25","1580499900 35.27","1580500200 35.08","1580500500 35.22","1580500800 35.18","1580501100 35.24","1580501400 35.08","1580501700 35.19","1580502000 35.27","1580502300 35.2","1580502600 35.24","1580502900 35.19","1580503200 35.2","1580503500 35.28","1580503800 35.25","1580504100 35.18","1580504400 35.2","1580504700 35.17","1580505000 35.27","1580505300 35.21","1580505600 35.22","1580505900 35.21","1580506200 35.11","1580506500 35.24","1580506800 35.15","1580507100 35.13","1580507400 35.15","1580507700 35.15","1580508000 35.22","1580508300 35.25","1580508600 35.14","1580508900 35.27","1580509200 35.25","1580509500 35.18","1580509800 35.21","1580510100 35.27","1580510400 35.17","1580510700 35.22","1580511000 35.13","1580511300 35.22","1580511600 35.15","1580511900 35.22","1580512200 35.13","1580512500 35.25","1580512800 35.22","1580513100 35.26","1580513400 35.25","1580513700 35.18","1580514000 35.21","1580514300 35.14","1580514600 35.18","1580514900 35.27","1580515200 35.22","1580515500 35.28","1580515800 35.17","1580516100 35.15","1580516400 35.28","1580516700 35.14","1580517000 0","1580517300 0","1580517600 0","1580517900 35.22","1580518200 35.15","1580518500 35.15","1580518800 35.22","1580519100 35.17","1580519400 35.26","1580519700 35.22","1580520000 35.22","1580520300 35.11","1580520600 35.15","1580520900 35.19","1580521200 35.26","1580521500 35.19","1580521800 35.22","1580522100 35.19","1580522400 35.15","1580522700 35.21","1580523000 35.19","1580523300 35.27","1580523600 35.24","1580523900 35.15","1580524200 35.18","1580524500 35.18","1580524800 35.21","1580525100 35.19","1580525400 35.17","1580525700 35.27","1580526000 35.24","1580526300 35.2","1580526600 35.21","1580526900 35.22","1580527200 35.2","1580527500 35.17","1580527800 35.18","1580528100 35.25","1580528400 35.24","1580528700 35.27","1580529000 35.18","1580529300 35.21","1580529600 35.22","1580529900 35.17","1580530200 35.2","1580530500 35.2","1580530800 35.25","1580531100 35.18","1580531400 35.24","1580531700 35.21","1580532000 35.13","1580532300 35.25","1580532600 35.2","1580532900 35.21","1580533200 35.17","1580533500 35.22","1580533800 35.18","1580534100 35.18","1580534400 35.26","1580534700 35.22","1580535000 35.13","1580535300 35.21","1580535600 35.21","1580535900 35.2","1580536200 35.19","1580536500 35.15","1580536800 35.24","1580537100 35.22","1580537400 35.21","1580537700 35.19","1580538000 35.2","1580538300 35.22","1580538600 35.22","1580538900 35.22","1580539200 35.25","1580539500 35.19","1580539800 35.29","1580540100 35.19","1580540400 35.2","1580540700 35.2","1580541000 35.15","1580541300 35.1","1580541600 35.18","1580541900 35.21","1580542200 35.25","1580542800 35.26","1580543100 35.15","1580543400 35.22","1580543700 35.2","1580544000 35.19","1580544300 35.2","1580544600 35.26","1580544900 35.11","1580545200 35.13","1580545500 35.22","1580545800 35.28","1580546100 35.24","1580546400 35.22","1580546700 35.22","1580547000 35.22","1580547300 35.19","1580547600 35.21","1580547900 35.2","1580548200 35.18","1580548500 35.17","1580548800 35.24","1580549100 35.22","1580549400 35.2","1580549700 35.22","1580550000 35.2","1580550300 35.27","1580550600 35.26","1580550900 35.22","1580551200 35.19","1580551500 35.22","1580551800 35.24","1580552100 35.18","1580552400 35.19","1580552700 35.24","1580553000 35.24","1580553300 35.24","1580553600 35.19","1580553900 35.26","1580554200 35.13","1580554500 35.17","1580554800 35.04","1580555100 35.22","1580555400 35.19","1580555700 35.15","1580556000 35.2","1580556300 35.18","1580556600 35.2","1580556900 35.22","1580557200 35.22","1580557500 35.2","1580557800 35.25","1580558100 35.22","1580558400 35.22","1580558700 35.22","1580559000 35.19","1580559300 35.21","1580559600 35.22","1580559900 35.24","1580560200 35.26","1580560500 35.21","1580560800 35.18","1580561100 35.18","1580561400 35.22","1580561700 35.25","1580562000 35.2","1580562300 35.21","1580562600 35.22","1580562900 35.24","1580563200 35.22","1580563500 35.22","1580563800 35.21","1580564100 35.24","1580564400 35.22","1580564700 35.22","1580565000 35.21","1580565300 35.2","1580565600 35.22","1580565900 35.25","1580566200 35.25","1580566500 35.18","1580566800 35.27","1580567100 35.22","1580567400 35.26","1580567700 35.15","1580568000 35.22","1580568300 35.24","1580568600 35.21","1580568900 35.27","1580569200 35.22","1580569500 35.22","1580569800 35.21","1580570100 35.15","1580570400 35.18","1580570700 35.22","1580571000 35.22","1580571300 35.2","1580571600 35.15","1580571900 35.21","1580572200 35.18","1580572500 35.28","1580572800 35.22","1580573100 35.22","1580573400 35.15","1580573700 35.25","1580574000 35.13","1580574300 35.22","1580574600 35.21","1580574900 35.2","1580575200 35.14","1580575500 35.24","1580575800 35.19","1580576100 35.15","1580576400 35.22","1580576700 35.22","1580577000 35.22","1580577300 35.22","1580577600 35.24","1580577900 35.27","1580578200 35.15","1580578500 35.2","1580578800 35.2","1580579100 35.2","1580579400 35.22","1580579700 35.24","1580580000 35.19","1580580300 35.18","1580580600 35.22","1580580900 35.19","1580581200 35.22","1580581500 35.14","1580581800 35.19","1580582100 35.22","1580582400 35.21","1580582700 35.14","1580583000 35.22","1580583300 35.2","1580583600 35.11","1580583900 35.22","1580584200 35.18","1580584500 35.17","1580584800 35.15","1580585100 35.25","1580585400 35.15","1580585700 35.19","1580586000 35.22","1580586300 35.21","1580586600 35.11","1580586900 35.14","1580587200 35.19","1580587500 35.22","1580587800 35.25","1580588100 35.22","1580588400 35.21","1580588700 35.24","1580589000 35.26","1580589300 35.15","1580589600 35.22","1580589900 35.25","1580590200 35.21","1580590500 35.15","1580590800 35.19","1580591100 35.22","1580591400 35.27","1580591700 35.22","1580592000 35.22","1580592300 35.24","1580592600 35.18","1580592900 35.21","1580593200 35.11","1580593500 35.18","1580593800 35.22","1580594100 35.15","1580594400 35.2","1580594700 35.18","1580595000 35.21","1580595300 35.21","1580595600 35.15","1580595900 35.21","1580596200 35.2","1580596500 35.19","1580596800 35.21","1580597100 35.19","1580597400 35.24","1580597700 35.22","1580598000 35.22","1580598300 35.22","1580598600 35.26","1580598900 35.25","1580599200 35.22","1580599500 35.22","1580599800 35.2","1580600100 35.2","1580600400 35.26","1580600700 35.19","1580601000 35.15","1580601300 35.13","1580601600 35.25","1580601900 35.19","1580602200 35.15","1580602500 35.2","1580602800 35.19","1580603100 35.22","1580603400 35.14","1580603700 35.2","1580604000 35.24","1580604300 35.21","1580604600 35.24","1580604900 35.22","1580605200 35.25","1580605500 35.2","1580605800 35.22","1580606100 35.25","1580606400 35.18","1580606700 35.15","1580607000 35.17","1580607300 35.2","1580607600 35.17","1580607900 35.19","1580608200 35.22","1580608500 35.18","1580608800 35.17","1580609100 35.22","1580609400 35.24","1580609700 35.21","1580610000 35.2","1580610300 35.25","1580610600 35.18","1580610900 35.15","1580611200 35.17","1580611500 35.28","1580611800 35.22","1580612100 35.18","1580612400 35.13","1580612700 35.2","1580613000 35.22","1580613300 35.22","1580613600 35.15","1580613900 35.22","1580614200 35.29","1580614500 35.19","1580614800 35.22","1580615100 35.08","1580615400 35.24","1580615700 35.17","1580616000 35.25","1580616300 35.22","1580616600 35.25","1580616900 35.11","1580617200 35.22","1580617500 35.15","1580617800 35.11","1580618100 35.26","1580618400 35.26","1580618700 35.19","1580619000 35.22","1580619300 35.17","1580619600 35.2","1580619900 35.18","1580620200 35.17","1580620500 35.21","1580620800 35.22","1580621100 35.27","1580621400 35.18","1580621700 35.25","1580622000 35.26","1580622300 35.26","1580622600 35.17","1580622900 35.2","1580623200 35.21","1580623500 35.18","1580623800 35.25","1580624100 35.2","1580624400 35.22","1580624700 35.24","1580625000 35.2","1580625300 35.15","1580625600 35.24","1580625900 35.27","1580626200 35.27","1580626500 35.22","1580626800 35.18","1580627100 35.25","1580627400 35.2","1580627700 35.24","1580628000 35.17","1580628300 35.22","1580628600 35.22","1580629200 35.24","1580629500 35.25","1580629800 35.15","1580630100 35.17","1580630400 35.15","1580630700 35.24","1580631000 35.21","1580631300 35.15","1580631600 35.15","1580631900 35.21","1580632200 35.22","1580632500 35.22","1580632800 35.18","1580633100 35.21","1580633400 35.18","1580633700 35.18","1580634000 35.22","1580634300 35.2","1580634600 35.09","1580634900 35.11","1580635200 35.2","1580635500 35.17","1580635800 35.13","1580636100 35.24","1580636400 35.14","1580636700 35.2","1580637000 35.15","1580637300 35.17","1580637600 35.17","1580637900 35.22","1580638200 35.2","1580638500 35.15","1580638800 35.25","1580639100 35.22","1580639400 35.15","1580639700 35.21","1580640000 35.09","1580640300 35.06","1580640600 35.15","1580640900 35.22","1580641200 35.27","1580641500 35.18","1580641800 35.17","1580642100 35.2","1580642400 35.17","1580642700 35.15","1580643000 35.18","1580643300 35.21","1580643600 35.19","1580643900 35.18","1580644200 35.2","1580644500 35.18","1580644800 35.13","1580645100 35.17","1580645400 35.15","1580645700 35.15","1580646000 35.18","1580646300 35.18","1580646600 35.07","1580646900 35.24","1580647200 35.24","1580647500 35.13","1580647800 35.22","1580648100 35.22","1580648400 35.21","1580648700 35.22","1580649000 35.21","1580649300 35.17","1580649600 35.17","1580649900 35.15","1580650200 35.18","1580650500 35.15","1580650800 35.2","1580651100 35.19","1580651400 35.22","1580651700 35.15","1580652000 35.27","1580652300 35.17","1580652600 35.22","1580652900 35.21","1580653200 35.24","1580653500 35.27","1580653800 35.11","1580654100 35.17","1580654400 35.22","1580654700 35.15","1580655000 35.17","1580655300 35.19","1580655600 35.15","1580655900 35.24","1580656200 35.27","1580656500 35.15","1580656800 35.13","1580657100 35.18","1580657400 35.13","1580657700 35.22","1580658000 35.22","1580658300 35.22","1580658600 35.2","1580658900 35.22","1580659200 35.21","1580659500 35.21","1580659800 35.19","1580660100 35.15","1580660400 35.26","1580660700 35.22","1580661000 35.17","1580661300 35.21","1580661600 35.19","1580661900 35.19","1580662200 35.2","1580662500 35.18","1580662800 35.18","1580663100 35.25","1580663400 35.22","1580663700 35.06","1580664000 35.19","1580664300 35.22","1580664600 35.26","1580664900 35.18","1580665200 35.19","1580665500 35.15","1580665800 35.11","1580666100 35.09","1580666400 35.19","1580666700 35.25","1580667000 35.22","1580667300 35.19","1580667600 35.17","1580667900 35.2","1580668200 35.19","1580668500 35.22","1580668800 35.22","1580669100 35.2","1580669400 35.18","1580669700 35.15","1580670000 35.22","1580670300 35.2","1580670600 35.2","1580670900 35.22","1580671200 35.2","1580671500 35.29","1580671800 35.19","1580672100 35.26","1580672400 35.25","1580672700 35.27","1580673000 35.19","1580673300 35.25","1580673600 35.24","1580673900 35.31","1580674200 35.21","1580674500 35.15","1580674800 35.28","1580675100 35.1","1580675400 35.21","1580675700 35.21","1580676000 35.2","1580676300 35.26","1580676600 35.26","1580676900 35.24","1580677200 35.19","1580677500 35.22","1580677800 35.22","1580678100 35.22","1580678400 35.18","1580678700 35.13","1580679000 35.26","1580679300 35.25","1580679600 35.18","1580679900 35.27","1580680200 35.2","1580680500 35.13","1580680800 35.26","1580681100 35.24","1580681400 35.27","1580681700 35.22","1580682000 35.22","1580682300 35.2","1580682600 35.2","1580682900 35.19","1580683200 35.2","1580683500 35.11","1580683800 35.22","1580684100 35.19","1580684400 35.17","1580684700 35.2","1580685000 35.17","1580685300 35.17","1580685600 35.09","1580685900 35.22","1580686200 35.18","1580686500 35.14","1580686800 35.17","1580687100 35.22","1580687400 35.22","1580687700 35.18","1580688000 35.22","1580688300 35.13","1580688600 35.09","1580688900 35.29","1580689200 35.15","1580689500 35.2","1580689800 35.17","1580690100 35.08","1580690400 35.22","1580690700 35.28","1580691000 35.24","1580691300 35.18","1580691600 35.2","1580691900 35.22","1580692200 35.24","1580692500 35.19","1580692800 35.2","1580693100 35.19","1580693400 35.15","1580693700 35.08","1580694000 35.17","1580694300 35.2","1580694600 35.22","1580694900 35.18","1580695200 35.22","1580695500 35.2","1580695800 35.15","1580696100 35.17","1580696400 35.14","1580696700 35.22","1580697000 35.14","1580697300 35.18","1580697600 35.19","1580697900 35.11","1580698200 35.19","1580698500 35.19","1580698800 35.19","1580699100 35.15","1580699400 35.22","1580699700 35.15","1580700000 35.2","1580700300 35.15","1580700600 35.25","1580700900 35.1","1580701200 35.15","1580701500 35.21","1580701800 35.19","1580702100 35.22","1580702400 35.2","1580702700 35.19","1580703000 35.19","1580703300 35.22","1580703600 35.27","1580703900 35.15","1580704200 35.25","1580704500 35.2","1580704800 35.14","1580705100 35.2","1580705400 35.19","1580705700 35.19","1580706000 35.18","1580706300 35.15","1580706600 35.17","1580706900 35.2","1580707200 35.21","1580707500 35.24","1580707800 35.19","1580708100 35.21","1580708400 35.18","1580708700 35.25","1580709000 35.19","1580709300 35.24","1580709600 35.11","1580709900 35.22","1580710200 35.22","1580710500 35.15","1580710800 35.18","1580711100 35.17","1580711400 35.25","1580711700 35.21","1580712000 35.19","1580712300 35.26","1580712600 35.22","1580712900 35.11","1580713200 35.22","1580713500 35.19","1580713800 35.11","1580714100 35.22","1580714400 35.21","1580714700 35.21","1580715000 35.22","1580715600 35.21","1580715900 35.25","1580716200 35.13","1580716500 35.2","1580716800 35.22","1580717100 35.22","1580717400 35.22","1580717700 35.24","1580718000 35.11","1580718300 35.15","1580718600 35.13","1580718900 35.22","1580719200 35.14","1580719500 35.17","1580719800 35.24","1580720100 35.26","1580720400 35.22","1580720700 35.24","1580721000 35.22","1580721300 35.22","1580721600 35.25","1580721900 35.2","1580722200 35.19","1580722500 35.15","1580722800 35.22","1580723100 35.22","1580723400 35.22","1580723700 35.2","1580724000 35.17","1580724300 35.22","1580724600 35.25","1580724900 35.24","1580725200 35.21","1580725500 35.17","1580725800 35.13","1580726100 35.24","1580726400 35.19","1580726700 35.21","1580727000 35.21","1580727300 35.22","1580727600 35.22","1580727900 35.15","1580728200 35.2","1580728500 35.11","1580728800 35.15","1580729100 35.24","1580729400 35.21","1580729700 35.15","1580730000 35.26","1580730300 35.06","1580730600 35.25","1580730900 35.13","1580731200 35.2","1580731500 35.27","1580731800 35.06","1580732100 35.09","1580732400 35.24","1580732700 35.17","1580733000 35.2","1580733300 35.26","1580733600 35.17","1580733900 35.25","1580734200 35.15","1580734500 35.2","1580734800 35.21","1580735100 35.22","1580735400 35.24","1580735700 35.2","1580736000 35.22","1580736300 35.18","1580736600 35.15","1580736900 35.07","1580737200 35.18","1580737500 35.21","1580737800 35.24","1580738100 35.22","1580738400 35.09","1580738700 35.19","1580739000 35.2","1580739300 35.28","1580739600 35.21","1580739900 35.22","1580740200 35.18","1580740500 35.25","1580740800 35.2","1580741100 35.21","1580741400 35.18","1580741700 35.21","1580742000 35.21","1580742300 35.24","1580742600 35.18","1580742900 35.22","1580743200 35.15","1580743500 35.17","1580743800 35.19","1580744100 35.25","1580744400 35.22","1580744700 35.21","1580745000 35.17","1580745300 35.26","1580745600 35.22","1580745900 35.21","1580746200 35.26","1580746500 35.11","1580746800 35.22","1580747100 35.2","1580747400 35.2","1580747700 35.2","1580748000 35.28","1580748300 35.2","1580748600 35.22","1580748900 35.22","1580749200 35.27","1580749500 35.22","1580749800 35.25","1580750100 35.24","1580750400 35.17","1580750700 35.25","1580751000 35.25","1580751300 35.22","1580751600 35.17","1580751900 35.2","1580752200 35.28","1580752500 35.18","1580752800 35.24","1580753100 35.18","1580753400 35.11","1580753700 35.28","1580754000 35.21","1580754300 35.15","1580754600 35.27","1580754900 35.18","1580755200 35.24","1580755500 35.25","1580755800 35.25","1580756100 35.22","1580756400 35.22","1580756700 35.19","1580757000 35.22","1580757300 35.25","1580757600 35.2","1580757900 35.14","1580758200 35.22","1580758500 35.22","1580758800 35.25","1580759100 35.13","1580759400 35.21","1580759700 35.24","1580760000 35.28","1580760300 35.22","1580760600 35.27","1580760900 35.24","1580761200 35.15","1580761500 35.24","1580761800 35.27","1580762100 35.21","1580762400 35.24","1580762700 35.17","1580763000 35.21","1580763300 35.22","1580763600 35.28","1580763900 35.2","1580764200 35.18","1580764500 35.22","1580764800 35.22","1580765100 35.15","1580765400 35.19","1580765700 35.25","1580766000 35.2","1580766300 35.22","1580766600 35.15","1580766900 35.2","1580767200 35.24","1580767500 35.17","1580767800 35.19","1580768100 35.21","1580768400 35.15","1580768700 35.29","1580769000 35.17","1580769300 35.24","1580769600 35.25","1580769900 35.22","1580770200 35.17","1580770500 35.17","1580770800 35.22","1580771100 35.18","1580771400 35.13","1580771700 35.18","1580772000 35.17","1580772300 35.2","1580772600 35.2","1580772900 35.15","1580773200 35.25","1580773500 35.27","1580773800 35.24","1580774100 35.18","1580774400 35.26","1580774700 35.27","1580775000 35.27","1580775300 35.25","1580775600 35.21","1580775900 35.24","1580776200 35.26","1580776500 35.26","1580776800 35.19","1580777100 35.18","1580777400 35.18","1580777700 35.22","1580778000 35.22","1580778300 35.19","1580778600 35.22","1580778900 35.18","1580779200 35.2","1580779500 35.18","1580779800 35.24","1580780100 35.06","1580780400 35.17","1580780700 35.18","1580781000 35.25","1580781300 35.19","1580781600 35.22","1580781900 35.27","1580782200 35.19","1580782500 35.13","1580782800 35.21","1580783100 35.17","1580783400 35.22","1580783700 35.19","1580784000 35.18","1580784300 35.22","1580784600 35.2","1580784900 35.17","1580785200 35.21","1580785500 35.26","1580785800 35.25","1580786100 35.19","1580786400 35.22","1580786700 35.22","1580787000 35.27","1580787300 35.24","1580787600 35.25","1580787900 35.22","1580788200 35.22","1580788500 35.25","1580788800 35.2","1580789100 35.14","1580789400 35.25","1580789700 35.18","1580790000 35.15","1580790300 35.2","1580790600 35.19","1580790900 35.21","1580791200 35.17","1580791500 35.24","1580791800 35.21","1580792100 35.21","1580792400 35.26","1580792700 35.24","1580793000 35.26","1580793300 35.09","1580793600 35.17","1580793900 35.22","1580794200 35.13","1580794500 35.24","1580794800 35.22","1580795100 35.24","1580795400 35.22","1580795700 35.25","1580796000 35.09","1580796300 35.19","1580796600 35.18","1580796900 35.25","1580797200 35.2","1580797500 35.31","1580797800 35.1","1580798100 35.14","1580798400 35.2","1580798700 35.17","1580799000 35.25","1580799300 35.13","1580799600 35.22","1580799900 35.25","1580800200 35.18","1580800500 35.22","1580800800 35.26","1580801100 35.25","1580801400 35.25","1580802000 35.13","1580802300 35.13","1580802600 15.04","1580802900 0","1580803200 0","1580803500 0","1580803800 0","1580804100 0","1580804400 0","1580804700 0","1580805000 0","1580805300 0","1580805600 0","1580805900 15.53","1580806200 31.04","1580806500 35.18","1580806800 35.28","1580807100 35.22","1580807400 35.21","1580807700 35.06","1580808000 35.26","1580808300 35.15","1580808600 35.18","1580808900 35.15","1580809200 35.26","1580809500 35.21","1580809800 35.27","1580810100 35.14","1580810400 35.25","1580810700 35.18","1580811000 35.24","1580811300 35.14","1580811600 35.09","1580811900 35.15","1580812200 35.21","1580812500 35.11","1580812800 35.09","1580813100 35.17","1580813400 35.22","1580813700 35.22","1580814000 35.15","1580814300 35.13","1580814600 35.28","1580814900 35.18","1580815200 35.22","1580815500 35.24","1580815800 35.18","1580816100 35.17","1580816400 35.24","1580816700 35.14","1580817000 35.08","1580817300 35.2","1580817600 35.11","1580817900 35.13","1580818200 35.21","1580818500 35.19","1580818800 35.15","1580819100 35.29","1580819400 35.08","1580819700 35.2","1580820000 35.22","1580820300 35.2","1580820600 35.22","1580820900 35.17","1580821200 35.22","1580821500 35.03","1580821800 35.15","1580822100 35.18","1580822400 35.17","1580822700 35.09","1580823000 35.19","1580823300 35.17","1580823600 35.17","1580823900 35.17","1580824200 35.21","1580824500 35.2","1580824800 35.27","1580825100 35.19","1580825400 35.22","1580825700 35.27","1580826000 35.19","1580826300 35.2","1580826600 35.22","1580826900 35.22","1580827200 35.2","1580827500 35.18","1580827800 35.17","1580828100 35.27","1580828400 35.2","1580828700 35.11","1580829000 35.22","1580829300 35.22","1580829600 35.15","1580829900 35.14","1580830200 35.24","1580830500 35.28","1580830800 35.18","1580831100 35.13","1580831400 35.22","1580831700 35.25","1580832000 35.17","1580832300 35.22","1580832600 35.22","1580832900 35.22","1580833200 35.17","1580833500 35.15","1580833800 35.25","1580834100 35.07","1580834400 35.08","1580834700 35.11","1580835000 35.21","1580835300 35.24","1580835600 35.2","1580835900 35.22","1580836200 35.2","1580836500 35.25","1580836800 35.19","1580837100 35.21","1580837400 35.11","1580837700 35.2","1580838000 35.15","1580838300 35.24","1580838600 35.15","1580838900 35.21","1580839200 35.25","1580839500 35.15","1580839800 35.11","1580840100 35.15","1580840400 35.24","1580840700 35.21","1580841000 35.26","1580841300 35.22","1580841600 35.2","1580841900 35.09","1580842200 35.24","1580842500 35.27","1580842800 35.22","1580843100 35.22","1580843400 35.22","1580843700 35.21","1580844000 35.15","1580844300 35.22","1580844600 35.17","1580844900 35.25","1580845200 35.19","1580845500 35.2","1580845800 35.2","1580846100 35.21","1580846400 35.29","1580846700 35.28","1580847000 35.24","1580847300 35.27","1580847600 35.2","1580847900 35.26","1580848200 35.24","1580848500 35.14","1580848800 35.22","1580849100 35.24","1580849400 35.26","1580849700 35.24","1580850000 35.15","1580850300 35.19","1580850600 35.24","1580850900 35.21","1580851200 35.13","1580851500 35.26","1580851800 35.25","1580852100 35.25","1580852400 35.22","1580852700 35.18","1580853000 35.28","1580853300 35.15","1580853600 35.22","1580853900 35.18","1580854200 35.25","1580854500 35.28","1580854800 35.21","1580855100 35.24","1580855400 35.15","1580855700 35.18","1580856000 35.24","1580856300 35.22","1580856600 35.18","1580856900 35.2","1580857200 35.22","1580857500 35.22","1580857800 35.22","1580858100 35.19","1580858400 35.1","1580858700 35.22","1580859000 35.13","1580859300 35.18","1580859600 35.22","1580859900 35.19","1580860200 35.25","1580860500 35.19","1580860800 35.21","1580861100 35.25","1580861400 35.1","1580861700 35.18","1580862000 35.29","1580862300 35.2","1580862600 35.21","1580862900 35.17","1580863200 35.2","1580863500 35.24","1580863800 35.15","1580864100 35.22","1580864400 35.22","1580864700 35.21","1580865000 35.2","1580865300 35.24","1580865600 35.11","1580865900 35.24","1580866200 35.28","1580866500 35.19","1580866800 35.22","1580867100 35.22","1580867400 35.2","1580867700 35.18","1580868000 35.11","1580868300 35.22","1580868600 35.17","1580868900 35.15","1580869200 35.21","1580869500 35.15","1580869800 35.2","1580870100 35.17","1580870400 35.22","1580870700 35.21","1580871000 35.24","1580871300 35.22","1580871600 35.11","1580871900 35.26","1580872200 35.22","1580872500 35.19","1580872800 35.2","1580873100 35.21","1580873400 35.17","1580873700 35.21","1580874000 35.11","1580874300 35.11","1580874600 35.22","1580874900 35.2","1580875200 35.27","1580875500 35.19","1580875800 35.2","1580876100 35.24","1580876400 35.11","1580876700 35.22","1580877000 35.2","1580877300 35.21","1580877600 35.22","1580877900 35.25","1580878200 35.21","1580878500 35.2","1580878800 35.08","1580879100 35.15","1580879400 35.24","1580879700 35.21","1580880000 35.11","1580880300 35.21","1580880600 35.2","1580880900 35.19","1580881200 35.21","1580881500 35.13","1580881800 35.19","1580882100 35.08","1580882400 35.26","1580882700 35.13","1580883000 35.18","1580883300 35.22","1580883600 35.2","1580883900 35.25","1580884200 35.1","1580884500 35.18","1580884800 35.15","1580885100 35.22","1580885400 35.2","1580885700 35.21","1580886000 35.21","1580886300 35.19","1580886600 35.21","1580886900 35.2","1580887200 35.26","1580887500 35.19","1580887800 35.15","1580888400 35.18","1580888700 35.15","1580889000 35.24","1580889300 35.04","1580889600 35.21","1580889900 35.11","1580890200 35.22","1580890500 35.22","1580890800 35.15","1580891100 35.18","1580891400 35.19","1580891700 35.21","1580892000 35.17","1580892300 35.15","1580892600 35.15","1580892900 35.17","1580893200 35.24","1580893500 35.17","1580893800 35.21","1580894100 35.03","1580894400 35.21","1580894700 35.22","1580895000 35.18","1580895300 35.1","1580895600 35.19","1580895900 35.18","1580896200 35.19","1580896500 35.26","1580896800 35.24","1580897100 35.08","1580897400 35.18","1580897700 35.22","1580898000 35.22","1580898300 35.17","1580898600 35.22","1580898900 35.22","1580899200 35.17","1580899500 35.18","1580899800 35.15","1580900100 35.17","1580900400 35.13","1580900700 35.1","1580901000 35.11","1580901300 35.13","1580901600 35.11","1580901900 35.21","1580902200 35.15","1580902500 35.15","1580902800 35.15","1580903100 35.21","1580903400 35.17","1580903700 35.21","1580904000 35.04","1580904300 35.09","1580904600 35.22","1580904900 35.03","1580905200 35.21","1580905500 35.22","1580905800 35.21","1580906100 35.15","1580906400 35.22","1580906700 35.15","1580907000 35.11","1580907300 35.21","1580907600 35.21","1580907900 35.13","1580908200 35.17","1580908500 35.15","1580908800 35.22","1580909100 35.24","1580909400 35.2","1580909700 35.26","1580910000 35.19","1580910300 35.2","1580910600 35.08","1580910900 35.19","1580911200 35.15","1580911500 35.15","1580911800 35.24","1580912100 35.22","1580912400 35.26","1580912700 35.18","1580913000 35.26","1580913300 35.17","1580913600 35.06","1580913900 35.2","1580914200 35.2","1580914500 35.22","1580914800 35.24","1580915100 35.21","1580915400 35.22","1580915700 35.17","1580916000 35.26","1580916300 35.2","1580916600 35.13","1580916900 35.2","1580917200 35.22","1580917500 35.22","1580917800 35.18","1580918100 35.1","1580918400 35.22","1580918700 35.08","1580919000 35.19","1580919300 35.22","1580919600 35.17","1580919900 35.22","1580920200 35.22","1580920500 35.15","1580920800 35.2","1580921100 35.2","1580921400 35.19","1580921700 35.17","1580922000 35.22","1580922300 35.17","1580922600 35.21","1580922900 35.1","1580923200 35.21","1580923500 35.25","1580923800 35.11","1580924100 35.1","1580924400 35.2","1580924700 35.26","1580925000 35.22","1580925300 35.17","1580925600 35.13","1580925900 35.18","1580926200 35.21","1580926500 35.11","1580926800 35.22","1580927100 35.24","1580927400 35.18","1580927700 35.24","1580928000 35.13","1580928300 35.22","1580928600 35.21","1580928900 35.22","1580929200 35.15","1580929500 35.19","1580929800 35.13","1580930100 35.13","1580930400 35.09","1580930700 35.17","1580931000 35.26","1580931300 35.11","1580931600 35.15","1580931900 35.21","1580932200 35.21","1580932500 35.08","1580932800 35.21","1580933100 35.25","1580933400 35.19","1580933700 35.26","1580934000 35.25","1580934300 35.26","1580934600 35.17","1580934900 35.19","1580935200 35.22","1580935500 35.25","1580935800 35.21","1580936100 35.21","1580936400 35.19","1580936700 35.19","1580937000 35.2","1580937300 35.17","1580937600 35.06","1580937900 35.11","1580938200 35.27","1580938500 35.19","1580938800 35.2","1580939100 35.15","1580939400 35.17","1580939700 35.21","1580940000 35.09","1580940300 35.15","1580940600 35.17","1580940900 35.15","1580941200 35.19","1580941500 35.22","1580941800 35.22","1580942100 35.15","1580942400 35.21","1580942700 35.09","1580943000 35.15","1580943300 35.22","1580943600 35.2","1580943900 35.15","1580944200 35.27","1580944500 35.17","1580944800 35.18","1580945100 35.17","1580945400 35.22","1580945700 35.19","1580946000 35.2","1580946300 35.25","1580946600 35.14","1580946900 35.18","1580947200 35.24","1580947500 35.19","1580947800 35.22","1580948100 35.17","1580948400 35.21","1580948700 35.18","1580949000 35.18","1580949300 35.11","1580949600 35.17","1580949900 35.19","1580950200 35.19","1580950500 35.24","1580950800 35.2","1580951100 35.18","1580951400 35.22","1580951700 35.04","1580952000 35.19","1580952300 35.19","1580952600 35.19","1580952900 35.29","1580953200 35.22","1580953500 35.17","1580953800 35.2","1580954100 35.14","1580954400 35.18","1580954700 35.15","1580955000 35.21","1580955300 35.19","1580955600 35.2","1580955900 35.04","1580956200 35.14","1580956500 35.21","1580956800 35.19","1580957100 35.19","1580957400 35.21","1580957700 35.26","1580958000 35.22","1580958300 35.21","1580958600 35.21","1580958900 35.18","1580959200 35.11","1580959500 35.26","1580959800 35.22","1580960100 35.15","1580960400 35.22","1580960700 35.18","1580961000 35.21","1580961300 35.21","1580961600 35.15","1580961900 35.18","1580962200 35.28","1580962500 35.22","1580962800 35.25","1580963100 35.21","1580963400 35.15","1580963700 35.19","1580964000 35.11","1580964300 35.22","1580964600 35.24","1580964900 35.15","1580965200 35.2","1580965500 35.13","1580965800 35.22","1580966100 35.22","1580966400 35.15","1580966700 35.15","1580967000 35.18","1580967300 35.2","1580967600 35.19","1580967900 35.22","1580968200 35.2","1580968500 35.22","1580968800 35.25","1580969100 35.18","1580969400 35.17","1580969700 35.15","1580970000 35.26","1580970300 35.14","1580970600 35.19","1580970900 35.18","1580971200 35.17","1580971500 35.22","1580971800 35.11","1580972100 35.22","1580972400 35.15","1580972700 35.28","1580973000 35.18","1580973300 35.19","1580973600 35.22","1580973900 35.24","1580974200 35.26","1580974800 35.2","1580975100 35.2","1580975400 35.21","1580975700 35.15","1580976000 35.22","1580976300 35.22","1580976600 35.25","1580976900 35.27","1580977200 35.15","1580977500 35.13","1580977800 35.09","1580978100 35.22","1580978400 35.21","1580978700 35.24","1580979000 35.15","1580979300 35.19","1580979600 35.22","1580979900 35.15","1580980200 35.27","1580980500 35.21","1580980800 35.15","1580981100 35.2","1580981400 35.22","1580981700 35.22","1580982000 35.22","1580982300 35.15","1580982600 35.17","1580982900 35.13","1580983200 35.21","1580983500 35.21","1580983800 35.28","1580984100 35.22","1580984400 35.14","1580984700 35.15","1580985000 35.19","1580985300 35.17","1580985600 35.17","1580985900 35.21","1580986200 35.11","1580986500 35.15","1580986800 35.13","1580987100 35.21","1580987400 35.15","1580987700 35.2","1580988000 35.09","1580988300 35.19","1580988600 35.21","1580988900 35.19","1580989200 35.24","1580989500 35.21","1580989800 35.15","1580990100 35.2","1580990400 35.22","1580990700 35.15","1580991000 35.15","1580991300 35.22","1580991600 35.21","1580991900 35.21","1580992200 35.2","1580992500 35.06","1580992800 35.21","1580993100 35.11","1580993400 35.2","1580993700 35.17","1580994000 35.22","1580994300 35.17","1580994600 35.22","1580994900 35.18","1580995200 35.24","1580995500 35.15","1580995800 35.11","1580996100 35.22","1580996400 35.15","1580996700 35.18","1580997000 35.15","1580997300 35.15","1580997600 35.21","1580997900 35.11","1580998200 35.24","1580998500 35.11","1580998800 35.17","1580999100 35.25","1580999400 35.19","1580999700 35.21","1581000000 35.11","1581000300 35.18","1581000600 35.22","1581000900 35.15","1581001200 35.22","1581001500 35.22","1581001800 35.18","1581002100 35.19","1581002400 35.25","1581002700 35.17","1581003000 35.22","1581003300 35.21","1581003600 35.22","1581003900 35.22","1581004200 35.22","1581004500 35.18","1581004800 35.22","1581005100 35.15","1581005400 35.17","1581005700 35.27","1581006000 35.22","1581006300 35.22","1581006600 35.26","1581006900 35.15","1581007200 35.25","1581007500 35.22","1581007800 35.19","1581008100 35.22","1581008400 35.21","1581008700 35.11","1581009000 35.2","1581009300 35.22","1581009600 35.15","1581009900 35.14","1581010200 35.22","1581010500 35.18","1581010800 35.19","1581011100 35.25","1581011400 35.15","1581011700 35.19","1581012000 35.2","1581012300 35.18","1581012600 35.21","1581012900 35.18","1581013200 35.24","1581013500 35.2","1581013800 35.22","1581014100 35.22","1581014400 35.19","1581014700 35.22","1581015000 35.18","1581015300 35.26","1581015600 35.21","1581015900 35.19","1581016200 35.18","1581016500 35.22","1581016800 35.24","1581017100 35.22","1581017400 35.19","1581017700 35.29","1581018000 35.15","1581018300 35.22","1581018600 35.18","1581018900 35.15","1581019200 35.07","1581019500 35.24","1581019800 35.2","1581020100 35.18","1581020400 35.19","1581020700 35.22","1581021000 35.17","1581021300 35.2","1581021600 35.13","1581021900 35.2","1581022200 35.18","1581022500 35.18","1581022800 35.14","1581023100 35.21","1581023400 35.1","1581023700 35.15","1581024000 35.15","1581024300 35.22","1581024600 35.14","1581024900 35.19","1581025200 35.19","1581025500 35.22","1581025800 35.28","1581026100 35.1","1581026400 35.14","1581026700 35.2","1581027000 35.15","1581027300 35.22","1581027600 35.19","1581027900 35.25","1581028200 35.22","1581028500 35.14","1581028800 35.2","1581029100 35.18","1581029400 35.18","1581029700 35.11","1581030000 35.1","1581030300 35.1","1581030600 35.17","1581030900 35.17","1581031200 35.24","1581031500 35.19","1581031800 35.13","1581032100 35.2","1581032400 35.18","1581032700 35.25","1581033000 35.22","1581033300 35.15","1581033600 35.2","1581033900 35.19","1581034200 35.18","1581034500 35.21","1581034800 35.19","1581035100 35.18","1581035400 35.15","1581035700 35.26","1581036000 35.27","1581036300 35.2","1581036600 35.22","1581036900 35.15","1581037200 35.2","1581037500 35.2","1581037800 35.24","1581038100 35.14","1581038400 35.19","1581038700 35.07","1581039000 35.26","1581039300 35.27","1581039600 35.27","1581039900 35.19","1581040200 35.21","1581040500 35.14","1581040800 35.06","1581041100 35.17","1581041400 35.18","1581041700 35.15","1581042000 35.25","1581042300 35.19","1581042600 35.26","1581042900 35.29","1581043200 35.2","1581043500 35.17","1581043800 35.15","1581044100 35.17","1581044400 35.2","1581044700 35.18","1581045000 35.22","1581045300 35.14","1581045600 35.2","1581045900 35.22","1581046200 35.21","1581046500 35.02","1581046800 35.15","1581047100 35.08","1581047400 35.25","1581047700 35.14","1581048000 35.22","1581048300 35.19","1581048600 35.24","1581048900 35.15","1581049200 35.21","1581049500 35.13","1581049800 35.18","1581050100 35.13","1581050400 34.95","1581050700 35.19","1581051000 35.17","1581051300 35.2","1581051600 35.13","1581051900 35.25","1581052200 35.15","1581052500 35.24","1581052800 35.15","1581053100 35.29","1581053400 35.24","1581053700 35.21","1581054000 35.22","1581054300 35.06","1581054600 35.27","1581054900 35.15","1581055200 35.14","1581055500 35.29","1581055800 35.25","1581056100 35.2","1581056400 35.22","1581056700 35.15","1581057000 35.17","1581057300 35.2","1581057600 35.19","1581057900 35.19","1581058200 35.25","1581058500 35.25","1581058800 35.24","1581059100 35.22","1581059400 35.22","1581059700 35.19","1581060000 35.17","1581060300 35.2","1581060600 35.21","1581061200 35.2","1581061500 35.22","1581061800 35.26","1581062100 35.18","1581062400 35.21","1581062700 35.18","1581063000 35.21","1581063300 35.2","1581063600 35.24","1581063900 35.26","1581064200 35.27","1581064500 35.18","1581064800 35.2","1581065100 35.11","1581065400 35.15","1581065700 35.2","1581066000 35.22","1581066300 35.14","1581066600 35.19","1581066900 35.19","1581067200 35.24","1581067500 35.28","1581067800 35.22","1581068100 35.22","1581068400 35.22","1581068700 35.22","1581069000 35.22","1581069300 35.29","1581069600 35.2","1581069900 35.19","1581070200 35.24","1581070500 35.22","1581070800 35.22","1581071100 35.28","1581071400 35.15","1581071700 35.13","1581072000 35.21","1581072300 35.21","1581072600 35.21","1581072900 35.21","1581073200 35.26","1581073500 35.22","1581073800 35.24","1581074100 35.13","1581074400 35.22","1581074700 35.19","1581075000 35.27","1581075300 35.2","1581075600 35.15","1581075900 35.15","1581076200 35.22","1581076500 35.19","1581076800 35.26","1581077100 35.24","1581077400 35.06","1581077700 35.14","1581078000 35.17","1581078300 35.19","1581078600 35.22","1581078900 35.19","1581079200 35.19","1581079500 35.22","1581079800 35.01","1581080100 35.17","1581080400 35.15","1581080700 35.18","1581081000 35.15","1581081300 35.18","1581081600 35.24","1581081900 35.21","1581082200 35.17","1581082500 35.18","1581082800 35.24","1581083100 35.2","1581083400 35.13","1581083700 35.27","1581084000 35.27","1581084300 35.17","1581084600 35.14","1581084900 35.21","1581085200 35.18","1581085500 35.14","1581085800 35.13","1581086100 35.14","1581086400 35.2","1581086700 35.1","1581087000 35.15","1581087300 35.22","1581087600 35.22","1581087900 35.15","1581088200 35.21","1581088500 35.08","1581088800 35.19","1581089100 35.19","1581089400 35.21","1581089700 35.24","1581090000 35.14","1581090300 35.22","1581090600 35.22","1581090900 35.19","1581091200 35.2","1581091500 35.18","1581091800 35.22","1581092100 35.21","1581092400 35.2","1581092700 35.21","1581093000 35.21","1581093300 35.19","1581093600 35.02","1581093900 35.11","1581094200 35.25","1581094500 35.21","1581094800 35.15","1581095100 35.2","1581095400 35.22","1581095700 35.04","1581096000 35.18","1581096300 35.15","1581096600 35.2","1581096900 35.21","1581097200 35.19","1581097500 35.25","1581097800 35.13","1581098100 35.27","1581098400 35.18","1581098700 35.14","1581099000 35.22","1581099300 35.07","1581099600 35.22","1581099900 35.2","1581100200 35.31","1581100500 35.22","1581100800 35.17","1581101100 35.18","1581101400 35.17","1581101700 35.25","1581102000 35.2","1581102300 35.26","1581102600 35.24","1581102900 35.18","1581103200 35.22","1581103500 35.13","1581103800 35.29","1581104100 35.22","1581104400 35.15","1581104700 35.2","1581105000 35.25","1581105300 35.21","1581105600 35.19","1581105900 35.18","1581106200 35.15","1581106500 35.21","1581106800 35.14","1581107100 35.15","1581107400 35.19","1581107700 35.15","1581108000 35.22","1581108300 35.19","1581108600 35.2","1581108900 35.15","1581109200 35.21","1581109500 35.29","1581109800 35.09","1581110100 35.2","1581110400 35.1","1581110700 35.29","1581111000 35.22","1581111300 35.18","1581111600 35.09","1581111900 35.14","1581112200 35.17","1581112500 35.22","1581112800 35.2","1581113100 35.19","1581113400 35.19","1581113700 35.15","1581114000 35.26","1581114300 35.15","1581114600 35.21","1581114900 35.27","1581115200 35.21","1581115500 35.15","1581115800 35.22","1581116100 35.17","1581116400 35.22","1581116700 35.22","1581117000 35.15","1581117300 35.25","1581117600 35.22","1581117900 35.22","1581118200 35.19","1581118500 35.22","1581118800 35.19","1581119100 35.15","1581119400 35.26","1581119700 35.26","1581120000 35.29","1581120300 35.2","1581120600 35.15","1581120900 35.2","1581121200 35.17","1581121500 35.24","1581121800 35.18","1581122100 35.19","1581122400 35.17","1581122700 35.21","1581123000 35.14","1581123300 35.19","1581123600 35.25","1581123900 35.14","1581124200 35.24","1581124500 35.2","1581124800 35.14","1581125100 35.2","1581125400 35.24","1581125700 35.14","1581126000 35.29","1581126300 35.21","1581126600 35.21","1581126900 35.19","1581127200 35.27","1581127500 35.13","1581127800 35.15","1581128100 35.15","1581128400 35.19","1581128700 35.22","1581129000 35.2","1581129300 35.15","1581129600 35.22","1581129900 35.22","1581130200 35.17","1581130500 35.14","1581130800 35.14","1581131100 35.22","1581131400 35.22","1581131700 35.22","1581132000 35.25","1581132300 35.18","1581132600 35.11","1581132900 35.14","1581133200 35.2","1581133500 35.21","1581133800 35.17","1581134100 35.24","1581134400 35.2","1581134700 35.22","1581135000 35.15","1581135300 35.13","1581135600 35.19","1581135900 35.22","1581136200 35.17","1581136500 35.18","1581136800 35.22","1581137100 35.22","1581137400 35.17","1581137700 35.2","1581138000 35.18","1581138300 35.11","1581138600 35.18","1581138900 35.2","1581139200 35.15","1581139500 35.24","1581139800 35.19","1581140100 35.22","1581140400 35.15","1581140700 35.22","1581141000 35.14","1581141300 35.19","1581141600 35.22","1581141900 35.19","1581142200 35.17","1581142500 35.21","1581142800 35.2","1581143100 35.24","1581143400 35.13","1581143700 35.17","1581144000 35.19","1581144300 35.17","1581144600 35.21","1581144900 35.21","1581145200 35.13","1581145500 35.07","1581145800 35.27","1581146100 35.24","1581146400 35.15","1581146700 35.22","1581147000 35.22","1581147600 35.19","1581147900 35.27","1581148200 35.14","1581148500 35.11","1581148800 35.24","1581149100 35.18","1581149400 35.21","1581149700 35.03","1581150000 35.22","1581150300 35.21","1581150600 35.2","1581150900 35.22","1581151200 35.19","1581151500 35.11","1581151800 35.04","1581152100 35.15","1581152400 35.22","1581152700 35.22","1581153000 35.17","1581153300 35.19","1581153600 35.18","1581153900 35.15","1581154200 35.14","1581154500 35.22","1581154800 35.24","1581155100 35.19","1581155400 35.21","1581155700 35.14","1581156000 35.15","1581156300 35.04","1581156600 35.13","1581156900 35.22","1581157200 35.17","1581157500 35.2","1581157800 35.19","1581158100 35.17","1581158400 35.19","1581158700 35.19","1581159000 35.19","1581159300 35.11","1581159600 35.24","1581159900 35.25","1581160200 35.25","1581160500 35.18","1581160800 35.18","1581161100 35.21","1581161400 35.17","1581161700 35.2","1581162000 35.17","1581162300 35.2","1581162600 35.08","1581162900 35.15","1581163200 35.21","1581163500 35.25","1581163800 35.19","1581164100 35.25","1581164400 35.15","1581164700 35.2","1581165000 35.21","1581165300 35.2","1581165600 35.18","1581165900 35.2","1581166200 35.2","1581166500 35.18","1581166800 35.25","1581167100 35.24","1581167400 35.18","1581167700 35.2","1581168000 35.18","1581168300 35.22","1581168600 35.15","1581168900 35.22","1581169200 35.15","1581169500 35.15","1581169800 35.22","1581170100 35.2","1581170400 35.21","1581170700 35.15","1581171000 35.11","1581171300 35.21","1581171600 35.22","1581171900 35.21","1581172200 35.18","1581172500 35.21","1581172800 35.19","1581173100 35.17","1581173400 35.18","1581173700 35.15","1581174000 35.03","1581174300 35.18","1581174600 35.22","1581174900 35.18","1581175200 35.22","1581175500 35.19","1581175800 35.15","1581176100 35.2","1581176400 35.25","1581176700 35.24","1581177000 35.19","1581177300 35.11","1581177600 35.22","1581177900 35.25","1581178200 35.15","1581178500 35.15","1581178800 35.17","1581179100 35.14","1581179400 35.22","1581179700 35.22","1581180000 35.17","1581180300 35.13","1581180600 35.08","1581180900 35.21","1581181200 35.22","1581181500 35.25","1581181800 35.24","1581182100 35.21","1581182400 35.19","1581182700 35.17","1581183000 35.2","1581183300 35.17","1581183600 35.15","1581183900 35.17","1581184200 35.18","1581184500 35.17","1581184800 35.2","1581185100 34.96","1581185400 35.15","1581185700 35.02","1581186000 35.25","1581186300 35.21","1581186600 35.15","1581186900 35.18","1581187200 35.22","1581187500 35.14","1581187800 35.22","1581188100 35.18","1581188400 35.21","1581188700 35.24","1581189000 35.18","1581189300 35.17","1581189600 35.21","1581189900 35.2","1581190200 35.21","1581190500 35.21","1581190800 35.15","1581191100 35.06","1581191400 35.17","1581191700 35.18","1581192000 35.19","1581192300 35.24","1581192600 35.25","1581192900 35.2","1581193200 35.21","1581193500 35.14","1581193800 35.22","1581194100 35.22","1581194400 35.22","1581194700 35.19","1581195000 35.24","1581195300 35.19","1581195600 35.22","1581195900 35.17","1581196200 35.17","1581196500 35.29","1581196800 35.21","1581197100 35.17","1581197400 35.22","1581197700 35.27","1581198000 35.11","1581198300 35.2","1581198600 35.18","1581198900 35.21","1581199200 35.19","1581199500 35.22","1581199800 35.15","1581200100 35.22","1581200400 35.22","1581200700 35.15","1581201000 35.22","1581201300 35.25","1581201600 35.11","1581201900 35.19","1581202200 35.18","1581202500 35.26","1581202800 35.22","1581203100 35.29","1581203400 35.25","1581203700 35.21","1581204000 35.14","1581204300 35.17","1581204600 35.19","1581204900 35.18","1581205200 35.15","1581205500 35.27","1581205800 35.17","1581206100 35.11","1581206400 35.14","1581206700 35.2","1581207000 35.22","1581207300 35.21","1581207600 35.2","1581207900 35.28","1581208200 35.17","1581208500 35.25","1581208800 35.24","1581209100 35.21","1581209400 35.25","1581209700 35.19","1581210000 35.22","1581210300 35.17","1581210600 35.22","1581210900 35.22","1581211200 35.25","1581211500 35.22","1581211800 35.24","1581212100 35.26","1581212400 35.17","1581212700 35.26","1581213000 35.19","1581213300 35.2","1581213600 35.13","1581213900 35.18","1581214200 35.22","1581214500 35.15","1581214800 35.19","1581215100 35.18","1581215400 35.2","1581215700 35.21","1581216000 35.29","1581216300 35.26","1581216600 35.22","1581216900 35.22","1581217200 35.15","1581217500 35.21","1581217800 35.17","1581218100 35.18","1581218400 35.17","1581218700 35.15","1581219000 35.19","1581219300 35.26","1581219600 35.29","1581219900 35.26","1581220200 35.17","1581220500 35.24","1581220800 35.18","1581221100 35.22","1581221400 35.19","1581221700 35.22","1581222000 35.15","1581222300 35.11","1581222600 35.24","1581222900 35.18","1581223200 35.18","1581223500 35.19","1581223800 35.18","1581224100 35.22","1581224400 35.24","1581224700 35.17","1581225000 35.21","1581225300 35.22","1581225600 35.21","1581225900 35.1","1581226200 35.22","1581226500 35.14","1581226800 35.22","1581227100 35.22","1581227400 35.22","1581227700 35.22","1581228000 35.2","1581228300 35.15","1581228600 35.26","1581228900 35.2","1581229200 35.21","1581229500 35.26","1581229800 35.14","1581230100 35.22","1581230400 35.22","1581230700 35.22","1581231000 35.24","1581231300 35.17","1581231600 35.19","1581231900 35.17","1581232200 35.2","1581232500 35.21","1581232800 35.27","1581233100 35.11","1581233400 35.15","1581234000 35.18","1581234300 35.28","1581234600 35.11","1581234900 35.18","1581235200 35.17","1581235500 35.17","1581235800 35.26","1581236100 35.22","1581236400 35.27","1581236700 35.19","1581237000 35.15","1581237300 35.2","1581237600 35.17","1581237900 35.22","1581238200 35.22","1581238500 35.21","1581238800 35.25","1581239100 35.14","1581239400 35.18","1581239700 35.21","1581240000 35.29","1581240300 35.2","1581240600 35.19","1581240900 35.2","1581241200 35.18","1581241500 35.17","1581241800 35.2","1581242100 35.22","1581242400 35.19","1581242700 35.27","1581243000 35.15","1581243300 35.24","1581243600 35.21","1581243900 35.19","1581244200 35.15","1581244500 35.22","1581244800 35.15","1581245100 35.27","1581245400 35.25","1581245700 35.18","1581246000 35.17","1581246300 35.03","1581246600 35.22","1581246900 35.13","1581247200 35.15","1581247500 35.17","1581247800 35.28","1581248100 35.19","1581248400 35.2","1581248700 35.22","1581249000 35.22","1581249300 35.17","1581249600 35.15","1581249900 35.19","1581250200 35.2","1581250500 35.18","1581250800 35.18","1581251100 35.22","1581251400 35.22","1581251700 35.27","1581252000 35.18","1581252300 35.18","1581252600 35.22","1581252900 35.19","1581253200 35.19","1581253500 35.15","1581253800 35.24","1581254100 35.1","1581254400 35.22","1581254700 35.28","1581255000 35.26","1581255300 35.2","1581255600 35.21","1581255900 35.11","1581256200 35.25","1581256500 35.2","1581256800 35.24","1581257100 35.26","1581257400 35.21","1581257700 35.26","1581258000 35.2","1581258300 35.2","1581258600 35.19","1581258900 35.22","1581259200 35.19","1581259500 35.22","1581259800 35.26","1581260100 35.21","1581260400 35.07","1581260700 35.19","1581261000 35.15","1581261300 35.15","1581261600 35.14","1581261900 35.24","1581262200 35.27","1581262500 35.21","1581262800 35.13","1581263100 35.1","1581263400 35.13","1581263700 35.24","1581264000 35.22","1581264300 35.18","1581264600 35.22","1581264900 35.18","1581265200 35.22","1581265500 35.25","1581265800 35.14","1581266100 35.27","1581266400 35.24","1581266700 35.21","1581267000 35.22","1581267300 35.15","1581267600 35.15","1581267900 35.19","1581268200 35.22","1581268500 35.18","1581268800 35.13","1581269100 35.15","1581269400 35.25","1581269700 35.07","1581270000 35.13","1581270300 29.64","1581270600 35.28","1581270900 35.21","1581271200 35.22","1581271500 35.13","1581271800 35.27","1581272100 35.06","1581272400 35.24","1581272700 35.17","1581273000 35.22","1581273300 35.25","1581273600 35.15","1581273900 35.15","1581274200 35.15","1581274500 35.21","1581274800 35.19","1581275100 35.17","1581275400 35.22","1581275700 35.22","1581276000 35.25","1581276300 35.22","1581276600 35.17","1581276900 35.09","1581277200 35.19","1581277500 35.07","1581277800 35.18","1581278100 35.17","1581278400 35.18","1581278700 35.24","1581279000 35.15","1581279300 35.18","1581279600 35.22","1581279900 35.21","1581280200 35.26","1581280500 35.15","1581280800 35.22","1581281100 35.29","1581281400 35.15","1581281700 35.17","1581282000 35.22","1581282300 35.2","1581282600 35.08","1581282900 35.25","1581283200 35.18","1581283500 35.11","1581283800 35.2","1581284100 35.2","1581284400 35.22","1581284700 35.15","1581285000 35.25","1581285300 35.22","1581285600 35.25","1581285900 35.19","1581286200 35.24","1581286500 35.15","1581286800 35.24","1581287100 35.22","1581287400 35.24","1581287700 35.21","1581288000 35.22","1581288300 35.17","1581288600 35.14","1581288900 35.27","1581289200 35.2","1581289500 35.25","1581289800 35.15","1581290100 35.19","1581290400 35.15","1581290700 35.22","1581291000 35.21","1581291300 35.19","1581291600 35.15","1581291900 35.19","1581292200 35.21","1581292500 35.2","1581292800 35.25","1581293100 35.27","1581293400 35.17","1581293700 35.06","1581294000 35.2","1581294300 35.19","1581294600 35.22","1581294900 35.27","1581295200 35.27","1581295500 35.22","1581295800 35.15","1581296100 35.22","1581296400 35.21","1581296700 35.17","1581297000 35.18","1581297300 35.14","1581297600 35.24","1581297900 35.2","1581298200 35.1","1581298500 35.13","1581298800 35.1","1581299100 35.15","1581299400 35.22","1581299700 35.22","1581300000 35.22","1581300300 35.15","1581300600 35.25","1581300900 35.19","1581301200 35.09","1581301500 35.18","1581301800 35.2","1581302100 35.26","1581302400 35.18","1581302700 35.17","1581303000 35.13","1581303300 35.14","1581303600 35.11","1581303900 35.18","1581304200 35.2","1581304500 35.22","1581304800 35.29","1581305100 35.17","1581305400 35.17","1581305700 35.25","1581306000 35.22","1581306300 35.22","1581306600 35.2","1581306900 35.22","1581307200 35.2","1581307500 35.22","1581307800 35.11","1581308100 35.24","1581308400 35.17","1581308700 35.19","1581309000 35.15","1581309300 35.21","1581309600 35.25","1581309900 35.22","1581310200 35.15","1581310500 35.21","1581310800 35.15","1581311100 35.24","1581311400 35.13","1581311700 35.17","1581312000 35.17","1581312300 35.17","1581312600 35.28","1581312900 35.17","1581313200 35.2","1581313500 35.17","1581313800 35.15","1581314100 35.25","1581314400 35.21","1581314700 35.2","1581315000 35.19","1581315300 35.22","1581315600 35.17","1581315900 35.22","1581316200 35.21","1581316500 35.2","1581316800 35.19","1581317100 35.19","1581317400 35.22","1581317700 35.14","1581318000 35.2","1581318300 35.22","1581318600 35.15","1581318900 35.2","1581319200 35.07","1581319500 35.17","1581319800 35.2","1581320400 35.19","1581320700 35.2","1581321000 35.21","1581321300 35.15","1581321600 35.22","1581321900 35.24","1581322200 35.15","1581322500 35.09","1581322800 35.22","1581323100 35.21","1581323400 35.21","1581323700 35.19","1581324000 35.15","1581324300 35.26","1581324600 35.24","1581324900 35.24","1581325200 35.19","1581325500 35.17","1581325800 35.29","1581326100 35.17","1581326400 35.17","1581326700 35.22","1581327000 35.19","1581327300 35.15","1581327600 35.17","1581327900 35.13","1581328200 35.22","1581328500 35.09","1581328800 35.11","1581329100 35.2","1581329400 35.22","1581329700 35.24","1581330000 35.24","1581330300 35.13","1581330600 35.21","1581330900 35.11","1581331200 35.19","1581331500 35.29","1581331800 35.14","1581332100 35.17","1581332400 35.2","1581332700 35.08","1581333000 35.22","1581333300 35.2","1581333600 35.22","1581333900 35.19","1581334200 35.21","1581334500 35.19","1581334800 35.24","1581335100 35.25","1581335400 35.17","1581335700 35.2","1581336000 35.17","1581336300 35.28","1581336600 35.24","1581336900 35.21","1581337200 35.19","1581337500 35.18","1581337800 35.24","1581338100 35.18","1581338400 35.17","1581338700 35.25","1581339000 35.22","1581339300 35.17","1581339600 35.24","1581339900 35.22","1581340200 35.18","1581340500 35.17","1581340800 35.15","1581341100 35.21","1581341400 35.11","1581341700 35.28","1581342000 35.17","1581342300 35.26","1581342600 35.21","1581342900 35.15","1581343200 35.14","1581343500 35.17","1581343800 35.2","1581344100 35.13","1581344400 35.11","1581344700 35.28","1581345000 35.24","1581345300 35.15","1581345600 35.29","1581345900 35.24","1581346200 35.15","1581346500 35.19","1581346800 35.18","1581347100 35.22","1581347400 35.18","1581347700 35.22","1581348000 35.18","1581348300 35.2","1581348600 35.1","1581348900 35.19","1581349200 35.18","1581349500 35.15","1581349800 35.17","1581350100 35.18","1581350400 35.11","1581350700 35.19","1581351000 35.15","1581351300 35.26","1581351600 35.11","1581351900 35.21","1581352200 35.22","1581352500 35.13","1581352800 35.2","1581353100 35.24","1581353400 35.15","1581353700 35.22","1581354000 35.22","1581354300 35.11","1581354600 35.22","1581354900 35.15","1581355200 35.19","1581355500 35.17","1581355800 35.13","1581356100 35.27","1581356400 35.17","1581356700 35.24","1581357000 35.14","1581357300 35.1","1581357600 35.2","1581357900 35.13","1581358200 35.22","1581358500 35.17","1581358800 35.15","1581359100 35.15","1581359400 35.25","1581359700 35.22","1581360000 35.21","1581360300 35.25","1581360600 35.15","1581360900 35.2","1581361200 35.18","1581361500 35.18","1581361800 35.22","1581362100 35.17","1581362400 35.18","1581362700 35.21","1581363000 35.25","1581363300 35.19","1581363600 35.14","1581363900 35.28","1581364200 35.22","1581364500 35.11","1581364800 35.26","1581365100 35.27","1581365400 35.21","1581365700 35.22","1581366000 35.13","1581366300 35.18","1581366600 35.19","1581366900 35.2","1581367200 35.11","1581367500 35.24","1581367800 35.2","1581368100 35.24","1581368400 35.1","1581368700 35.14","1581369000 35.09","1581369300 35.19","1581369600 35.21","1581369900 35.15","1581370200 35.21","1581370500 35.21","1581370800 35.19","1581371100 35.2","1581371400 35.25","1581371700 35.29","1581372000 35.15","1581372300 35.14","1581372600 35.22","1581372900 35.21","1581373200 35.17","1581373500 35.17","1581373800 35.24","1581374100 35.28","1581374400 35.18","1581374700 35.17","1581375000 35.06","1581375300 35.15","1581375600 35.11","1581375900 35.2","1581376200 35.09","1581376500 35.15","1581376800 35.2","1581377100 35.22","1581377400 35.2","1581377700 35.04","1581378000 35.17","1581378300 35.1","1581378600 35.11","1581378900 35.19","1581379200 35.22","1581379500 35.26","1581379800 35.08","1581380100 35.26","1581380400 35.09","1581380700 35.09","1581381000 35.15","1581381300 35.28","1581381600 35.19","1581381900 35.2","1581382200 35.11","1581382500 35.2","1581382800 35.14","1581383100 35.21","1581383400 35.24","1581383700 35.09","1581384000 35.22","1581384300 35.15","1581384600 35.18","1581384900 35.2","1581385200 0","1581385500 0","1581385800 1.02","1581386100 0.99","1581386400 1.01","1581386700 1","1581387000 0.98","1581387300 1.01","1581387600 0.98","1581387900 0.99","1581388200 0.99","1581388500 0.98","1581388800 1.03","1581389100 0.99","1581389400 1.01","1581389700 1.03","1581390000 1.02","1581390300 1.04","1581390600 1","1581390900 0.99","1581391200 0.98","1581391500 0.98","1581391800 0.97","1581392100 0.99","1581392400 1.01","1581392700 1.01","1581393000 1","1581393300 1","1581393600 0.95","1581393900 0.97","1581394200 0.99","1581394500 0.97","1581394800 0.99","1581395100 1.04","1581395400 0.99","1581395700 0.97","1581396000 0.99","1581396300 0.99","1581396600 0.98","1581396900 0.98","1581397200 0.98","1581397500 1","1581397800 0.98","1581398100 0.98","1581398400 0.99","1581398700 1.01","1581399000 0.99","1581399300 1.01","1581399600 0.99","1581399900 0.99","1581400200 1","1581400500 0.98","1581400800 0.98","1581401100 0.98","1581401400 0.97","1581401700 0.99","1581402000 0.98","1581402300 1.03","1581402600 1","1581402900 1.01","1581403200 0.97","1581403500 0.99","1581403800 1","1581404100 1","1581404400 0.99","1581404700 0.99","1581405000 0.97","1581405300 0.98","1581405600 0.97","1581405900 1.01","1581406200 0.98","1581406800 1","1581407100 1.03","1581407400 0.99","1581407700 1.03","1581408000 0.99","1581408300 0.97","1581408600 0.99","1581408900 1","1581409200 1.01","1581409500 0.98","1581409800 0.97","1581410100 1","1581410400 0.98","1581410700 1.01","1581411000 0.99","1581411300 1.01","1581411600 0.97","1581411900 0.99","1581412200 0.96","1581412500 0.98","1581412800 0.98","1581413100 0.98","1581413400 0.99","1581413700 0.98","1581414000 0.97","1581414300 0.97","1581414600 0.98","1581414900 1","1581415200 0.98","1581415500 0.99","1581415800 1.01","1581416100 1.04","1581416400 1","1581416700 1","1581417000 0.96","1581417300 1","1581417600 0.99","1581417900 0.96","1581418200 0.99","1581418500 0.98","1581418800 0.98","1581419100 0.98","1581419400 0.98","1581419700 0.98","1581420000 1","1581420300 0.96","1581420600 1","1581420900 1","1581421200 0.99","1581421500 0.98","1581421800 0.96","1581422100 1.01","1581422400 1","1581422700 1","1581423000 0.99","1581423300 0.97","1581423600 0.99","1581423900 1.01","1581424200 0.97","1581424500 0.97","1581424800 0.97","1581425100 1","1581425400 0.99","1581425700 1","1581426000 1.01","1581426300 0.96","1581426600 1","1581426900 0.98","1581427200 0.98","1581427500 0.97","1581427800 0.98","1581428100 1.04","1581428400 0.99","1581428700 0.99","1581429000 0.98","1581429300 0.98","1581429600 1","1581429900 0.97","1581430200 1.02","1581430500 0.98","1581430800 0.96","1581431100 1","1581431400 0.98","1581431700 0.96","1581432000 1.01","1581432300 0.99","1581432600 1.02","1581432900 0.98","1581433200 0.98","1581433500 0.98","1581433800 0.96","1581434100 1","1581434400 1","1581434700 0.99","1581435000 0.99","1581435300 0.99","1581435600 0.98","1581435900 0.98","1581436200 0.98","1581436500 1","1581436800 1","1581437100 0.99","1581437400 0.98","1581437700 1","1581438000 0.98","1581438300 0.99","1581438600 1","1581438900 0.98","1581439200 1.03","1581439500 0.99","1581439800 0.99","1581440100 0.98","1581440400 1.01","1581440700 0.97","1581441000 1","1581441300 0.96","1581441600 0.99","1581441900 0.99","1581442200 0.99","1581442500 0.98","1581442800 0.98","1581443100 1.01","1581443400 1","1581443700 0.99","1581444000 1.01","1581444300 0.99","1581444600 0.97","1581444900 1.04","1581445200 0.99","1581445500 0.98","1581445800 0.96","1581446100 0.99","1581446400 1","1581446700 0.99","1581447000 0.97","1581447300 0.99","1581447600 1","1581447900 1","1581448200 0.98","1581448500 0.97","1581448800 1.02","1581449100 1.01","1581449400 1.01","1581449700 0.96","1581450000 0.99","1581450300 0.99","1581450600 0.98","1581450900 0.97","1581451200 0.98","1581451500 0.96","1581451800 0.99","1581452100 0.98","1581452400 0.97","1581452700 0.96","1581453000 0.98","1581453300 0.98","1581453600 0.96","1581453900 0.98","1581454200 1","1581454500 0.98","1581454800 0.98","1581455100 0.97","1581455400 1","1581455700 0.99","1581456000 0.98","1581456300 0.99","1581456600 0.98","1581456900 0.98","1581457200 1","1581457500 1","1581457800 0.98","1581458100 0.99","1581458400 1.01","1581458700 0.98","1581459000 0.95","1581459300 0.93","1581459600 0.93","1581459900 1","1581460200 0.99","1581460500 0.97","1581460800 0.96","1581461100 0","1581461400 0.01","1581461700 0.01","1581462000 0.01","1581462300 0.01","1581462600 0.01","1581462900 0.01","1581463200 0.01","1581463500 0.01","1581463800 0.01","1581464100 0.01","1581464400 0.01","1581464700 0.01","1581465000 0.01","1581465300 0.01","1581471300 0.91","1581471600 0.94","1581471900 0.94","1581472200 0.96","1581472500 0.97","1581472800 0.92","1581473100 0.93","1581473400 0.95","1581473700 0.92","1581474000 0.93","1581474300 0.93","1581474600 0.93","1581474900 0.94","1581475200 0.92","1581475500 0.93","1581475800 0.92","1581476100 0.94","1581476400 0.96","1581476700 0.92","1581477000 0.93","1581477300 0.95","1581477600 0.93","1581477900 0.92","1581478200 0.93","1581478500 0.93","1581478800 0.92","1581479100 0.97","1581479400 0.92","1581479700 0.94","1581480000 0.94","1581480300 0.92","1581480600 0.94","1581480900 0.94","1581481200 0.92","1581481500 0.92","1581481800 0.93","1581482100 0.97","1581482400 0.91","1581482700 0.96","1581483000 0.97","1581483300 0.95","1581483600 0.98","1581483900 0.92","1581484200 0.95","1581484500 0.96","1581484800 0.95","1581485100 0.95","1581485400 0.94","1581485700 0.88","1581486000 0.96","1581486300 0.92","1581486600 0.92","1581486900 0.93","1581487200 0.94","1581487500 0.96","1581487800 0.93","1581488100 0.93","1581488400 0.93","1581488700 0.96","1581489000 0.95","1581489300 0.93","1581489600 0.91","1581489900 0.93","1581490200 0.96","1581490500 0.98","1581490800 0.95","1581491100 0.94","1581491400 0.95","1581491700 0.95","1581492000 0.95","1581492300 0.96","1581492600 0.94","1581493200 0.93","1581493500 0.93","1581493800 0.94","1581494100 0.93","1581494400 0.93","1581494700 0.95","1581495000 0.93","1581495300 0.91","1581495600 0.93","1581495900 0.94","1581496200 0.91","1581496500 0.93","1581496800 0.95","1581497100 0.95","1581497400 0.93","1581497700 0.91","1581498000 0.94","1581498300 0.92","1581498600 0.92","1581498900 0.92","1581499200 0.95","1581499500 0.96","1581499800 0.94","1581500100 0.93","1581500400 0.97","1581500700 0.88","1581501000 0.89","1581501300 0.9","1581501600 0.92","1581501900 0.93","1581502200 0.95","1581502500 0.95","1581502800 0.93","1581503100 0.93","1581503400 0.95","1581503700 0.93","1581504000 0.93","1581504300 0.94","1581504600 0.97","1581504900 0.91","1581505200 0.97","1581505500 0.93","1581505800 0.93","1581506100 0.95","1581506400 0.94","1581506700 0.92","1581507000 0.97","1581507300 0.92","1581507600 0.94","1581507900 0.92","1581508200 0.91","1581508500 0.95","1581508800 0.92","1581509100 0.93","1581509400 0.92","1581509700 0.91","1581510000 0.92","1581510300 0.97","1581510600 0.92","1581510900 0.94","1581511200 0.91","1581511500 0.92","1581511800 0.97","1581512100 0.93","1581512400 0.97","1581512700 0.93","1581513000 0.92","1581513300 0.96","1581513600 0.96","1581513900 0.94","1581514200 0.94","1581514500 0.92","1581514800 0.93","1581515100 0.94","1581515400 0.92","1581515700 0.92","1581516000 0.94","1581516300 0.94","1581516600 0.95","1581516900 0.93","1581517200 0.95","1581517500 0.94","1581517800 0.95","1581518100 0.97","1581518400 0.92","1581518700 0.92","1581519000 0.89","1581519300 0.87","1581519600 0.88","1581519900 0.92","1581520200 0.93","1581520500 0.95","1581520800 0.94","1581521100 0.95","1581521400 0.92","1581521700 0.92","1581522000 0.93","1581522300 0.94","1581522600 1.2","1581522900 0.95","1581523200 0.97","1581523500 0.92","1581523800 0.95","1581524100 0.93","1581524400 0.94","1581524700 0.94","1581525000 0.96","1581525300 0.95","1581525600 0.94","1581525900 0.93","1581526200 0.93","1581526500 0.93","1581526800 0.93","1581527100 0.93","1581527400 0.92","1581527700 0.95","1581528000 0.92","1581528300 0.93","1581528600 0.92","1581528900 0.92","1581529200 0.97","1581529500 0.94","1581529800 0.95","1581530100 0.94","1581530400 0.97","1581530700 0.92","1581531000 0.93","1581531300 0.93","1581531600 0.93","1581531900 0.95","1581532200 0.94","1581532500 0.92","1581532800 0.93","1581533100 0.95","1581533400 0.92","1581533700 0.93","1581534000 0.94","1581534300 0.93","1581534600 0.93","1581534900 0.92","1581535200 0.96","1581535500 0.91","1581535800 0.95","1581536100 0.93","1581536400 0.94","1581536700 0.93","1581537000 0.94","1581537300 0.95","1581537600 0.93","1581537900 0.95","1581538200 0.93","1581538500 0.93","1581538800 0.92","1581539100 0.94","1581539400 0.93","1581539700 0.91","1581540000 0.93","1581540300 0.91","1581540600 0.94","1581540900 0.92","1581541200 0.92","1581541500 0.93","1581541800 0.92","1581542100 0.94","1581542400 0.92","1581542700 0.93","1581543000 0.99","1581543300 0.94","1581543600 0.95","1581543900 0.93","1581544200 0.92","1581544500 0.93","1581544800 0.93","1581545100 0.9","1581545400 0.93","1581545700 0.93","1581546000 0.91","1581546300 0.93","1581546600 0.91","1581546900 0.95","1581547200 0.93","1581547500 0.93","1581547800 0.93","1581548100 0.91","1581548400 0.97","1581548700 0.93","1581549000 0.94","1581549300 0.92","1581549600 0.94","1581549900 0.96","1581550200 0.93","1581550500 0.94","1581550800 0.93","1581551100 0.93","1581551400 0.98","1581551700 0.96","1581552000 0.91","1581552300 0.93","1581552600 0.95","1581552900 0.92","1581553200 0.94","1581553500 0.93","1581553800 0.95","1581554100 0.94","1581554400 0.95","1581554700 0.93","1581555000 0.95","1581555300 0.94","1581555600 0.95","1581555900 0.95","1581556200 0.95","1581556500 0.95","1581556800 0.95"],"GPU1":["1579392000 36.99","1579392300 37.04","1579392600 36.97","1579392900 36.96","1579393200 36.96","1579393500 36.92","1579393800 37.08","1579394100 37","1579394400 36.94","1579394700 36.84","1579395000 36.99","1579395300 36.85","1579395600 37.08","1579395900 36.9","1579396200 37.01","1579396500 36.79","1579396800 36.76","1579397100 36.61","1579397400 36.77","1579397700 36.72","1579398000 36.92","1579398300 36.69","1579398600 36.71","1579398900 36.68","1579399200 36.71","1579399500 36.54","1579399800 36.79","1579400100 36.59","1579400400 36.65","1579400700 36.7","1579401000 36.76","1579401300 36.68","1579401600 36.69","1579401900 36.68","1579402200 36.72","1579402500 36.6","1579402800 36.72","1579403100 36.64","1579403400 36.65","1579403700 36.52","1579404000 36.61","1579404300 36.56","1579404600 36.69","1579404900 36.67","1579405200 36.69","1579405500 36.72","1579405800 36.64","1579406100 36.6","1579406400 36.46","1579406700 36.53","1579407000 36.61","1579407300 36.52","1579407600 36.59","1579407900 36.59","1579408200 36.56","1579408500 36.47","1579408800 36.5","1579409100 36.45","1579409400 36.53","1579409700 36.4","1579410000 36.47","1579410300 36.43","1579410600 36.52","1579410900 36.28","1579411200 36.46","1579411500 36.31","1579411800 36.27","1579412100 36.31","1579412400 36.47","1579412700 36.24","1579413000 36.43","1579413300 36.29","1579413600 36.44","1579413900 36.29","1579414200 36.4","1579414500 36.29","1579414800 36.45","1579415100 36.28","1579415400 36.39","1579415700 36.29","1579416000 36.47","1579416300 35.93","1579416600 36.4","1579416900 36.18","1579417200 36.22","1579417500 36.17","1579417800 36.33","1579418100 36.17","1579418400 36.4","1579418700 36.1","1579419000 36.38","1579419600 36.22","1579419900 35.95","1579420200 36.27","1579420500 35.97","1579420800 36.17","1579421100 35.86","1579421400 36.15","1579421700 35.9","1579422000 36.17","1579422300 35.83","1579422600 36.43","1579422900 36.15","1579423200 36.11","1579423500 35.84","1579423800 36.27","1579424100 35.9","1579424400 36.14","1579424700 35.89","1579425000 36.06","1579425300 36.02","1579425600 36.09","1579425900 35.83","1579426200 36.17","1579426500 35.88","1579426800 36.04","1579427100 36.02","1579427400 36.08","1579427700 35.81","1579428000 35.85","1579428300 35.9","1579428600 36.04","1579428900 35.97","1579429200 36.1","1579429500 35.92","1579429800 36.06","1579430100 35.99","1579430400 36.27","1579430700 36","1579431000 36.06","1579431300 35.93","1579431600 36.11","1579431900 35.94","1579432200 36.04","1579432500 35.92","1579432800 36.13","1579433100 35.92","1579433400 36.14","1579433700 35.86","1579434000 36.04","1579434300 35.95","1579434600 36.06","1579434900 36.04","1579435200 36.22","1579435500 35.86","1579435800 36.04","1579436100 35.96","1579436400 35.97","1579436700 35.88","1579437000 36.11","1579437300 35.94","1579437600 36.04","1579437900 35.99","1579438200 36.22","1579438500 36.22","1579438800 36.13","1579439100 35.93","1579439400 36.21","1579439700 35.78","1579440000 36.43","1579440300 36.49","1579440600 36.96","1579440900 36.96","1579441200 37.04","1579441500 37.02","1579441800 37.04","1579442100 36.94","1579442400 37.15","1579442700 37.08","1579443000 37.15","1579443300 37.04","1579443600 37.09","1579443900 36.97","1579444200 37.04","1579444500 37.18","1579444800 37.13","1579445100 37.17","1579445400 37.07","1579445700 37.14","1579446000 36.93","1579446300 37.19","1579446600 36.97","1579446900 36.97","1579447200 37.03","1579447500 37.11","1579447800 37.02","1579448100 37.08","1579448400 36.96","1579448700 37.11","1579449000 37.11","1579449300 36.97","1579449600 37.1","1579449900 36.9","1579450200 37.03","1579450500 37.15","1579450800 37.11","1579451100 37.03","1579451400 37.02","1579451700 37.15","1579452000 37.04","1579452300 36.97","1579452600 36.97","1579452900 37.14","1579453200 36.97","1579453500 37.03","1579453800 37.03","1579454100 36.97","1579454400 37.01","1579454700 36.99","1579455000 37.04","1579455300 37.06","1579455600 37.07","1579455900 36.88","1579456200 37.15","1579456500 37.08","1579456800 37.03","1579457100 37.04","1579457400 37.02","1579457700 37.08","1579458000 37.04","1579458300 36.81","1579458600 37.11","1579458900 37.15","1579459200 36.93","1579459500 37.07","1579459800 36.95","1579460100 37.06","1579460400 37.07","1579460700 36.95","1579461000 36.97","1579461300 37.1","1579461600 37.06","1579461900 37.04","1579462200 37.09","1579462500 37.1","1579462800 37.13","1579463100 37.13","1579463400 37.1","1579463700 37.1","1579464000 37.03","1579464300 37.01","1579464600 37.1","1579464900 36.92","1579465200 37","1579465500 37.07","1579465800 37","1579466100 37.11","1579466400 37.04","1579466700 36.97","1579467000 36.94","1579467300 37.07","1579467600 37.19","1579467900 36.97","1579468200 37.02","1579468500 37.06","1579468800 37.17","1579469100 36.94","1579469400 37.08","1579469700 37.11","1579470000 36.97","1579470300 37.01","1579470600 37.07","1579470900 36.86","1579471200 37.11","1579471500 36.92","1579471800 37.03","1579472100 37.03","1579472400 37.06","1579472700 37","1579473000 37.06","1579473300 36.95","1579473600 37.09","1579473900 37.08","1579474200 37.01","1579474500 37.1","1579474800 37.06","1579475100 37.15","1579475400 36.97","1579475700 37.02","1579476000 36.97","1579476300 36.65","1579476600 36.9","1579476900 36.69","1579477200 36.58","1579477500 36.59","1579477800 36.49","1579478100 36.46","1579478400 36.65","1579478700 36.54","1579479000 36.67","1579479300 36.44","1579479600 36.65","1579479900 36.59","1579480200 36.64","1579480500 36.45","1579480800 36.54","1579481100 36.45","1579481400 36.56","1579481700 36.5","1579482000 36.52","1579482300 36.42","1579482600 36.51","1579482900 36.43","1579483200 36.47","1579483500 36.39","1579483800 36.59","1579484100 36.43","1579484400 36.47","1579484700 36.43","1579485000 36.46","1579485300 36.43","1579485600 36.52","1579485900 36.38","1579486200 36.49","1579486500 36.39","1579486800 36.47","1579487100 36.4","1579487400 36.46","1579487700 36.33","1579488000 36.51","1579488300 36.36","1579488600 36.47","1579488900 36.31","1579489200 36.47","1579489500 36.39","1579489800 36.49","1579490100 36.45","1579490400 36.54","1579490700 36.42","1579491000 36.54","1579491300 36.36","1579491600 36.53","1579491900 36.45","1579492200 36.47","1579492500 36.42","1579492800 36.47","1579493100 36.36","1579493400 36.54","1579493700 36.42","1579494000 36.52","1579494300 36.43","1579494600 36.57","1579494900 36.43","1579495200 36.54","1579495500 36.45","1579495800 36.52","1579496100 36.42","1579496400 36.51","1579496700 36.33","1579497000 36.54","1579497300 36.4","1579497600 36.45","1579497900 36.45","1579498200 36.45","1579498500 36.36","1579498800 36.52","1579499100 36.44","1579499400 36.52","1579499700 36.36","1579500000 36.45","1579500300 36.15","1579500600 36.54","1579500900 36.36","1579501200 36.6","1579501500 36.5","1579501800 36.59","1579502100 36.4","1579502400 36.64","1579502700 36.46","1579503000 36.61","1579503300 36.4","1579503600 36.56","1579503900 36.5","1579504200 36.51","1579504500 36.4","1579504800 36.59","1579505100 36.52","1579505400 36.5","1579506000 36.53","1579506300 36.36","1579506600 36.5","1579506900 36.45","1579507200 36.59","1579507500 36.49","1579507800 36.59","1579508100 36.49","1579508400 36.56","1579508700 36.52","1579509000 36.53","1579509300 36.49","1579509600 36.68","1579509900 36.46","1579510200 36.63","1579510500 36.47","1579510800 36.58","1579511100 36.47","1579511400 36.54","1579511700 36.45","1579512000 36.64","1579512300 36.45","1579512600 36.54","1579512900 36.47","1579513200 36.61","1579513500 36.44","1579513800 36.59","1579514100 36.43","1579514400 36.53","1579514700 36.43","1579515000 36.64","1579515300 36.45","1579515600 36.7","1579515900 36.44","1579516200 36.67","1579516500 36.45","1579516800 36.61","1579517100 36.54","1579517400 36.54","1579517700 36.45","1579518000 36.53","1579518300 36.42","1579518600 36.6","1579518900 36.46","1579519200 36.54","1579519500 36.4","1579519800 36.7","1579520100 36.44","1579520400 36.51","1579520700 36.51","1579521000 36.54","1579521300 36.38","1579521600 36.52","1579521900 36.47","1579522200 36.59","1579522500 36.44","1579522800 36.63","1579523100 36.42","1579523400 36.56","1579523700 36.4","1579524000 36.56","1579524300 36.44","1579524600 36.56","1579524900 36.35","1579525200 36.58","1579525500 36.5","1579525800 36.53","1579526100 36.42","1579526400 36.54","1579526700 36.36","1579527000 36.61","1579527300 36.42","1579527600 36.54","1579527900 36.49","1579528200 36.54","1579528500 36.31","1579528800 36.51","1579529100 36.4","1579529400 36.59","1579529700 36.43","1579530000 36.44","1579530300 36.44","1579530600 36.61","1579530900 36.33","1579531200 36.47","1579531500 36.26","1579531800 36.54","1579532100 36.43","1579532400 36.54","1579532700 36.49","1579533000 36.5","1579533300 36.39","1579533600 36.49","1579533900 36.38","1579534200 36.5","1579534500 36.27","1579534800 36.5","1579535100 36.31","1579535400 36.4","1579535700 36.36","1579536000 36.58","1579536300 36.29","1579536600 36.54","1579536900 36.27","1579537200 36.44","1579537500 36.33","1579537800 36.47","1579538100 36.28","1579538400 36.49","1579538700 36.22","1579539000 36.34","1579539300 36.26","1579539600 36.47","1579539900 36.14","1579540200 36.4","1579540500 36.22","1579540800 36.25","1579541100 36.22","1579541400 36.43","1579541700 36.1","1579542000 36.47","1579542300 36.24","1579542600 36.29","1579542900 36.36","1579543200 36.45","1579543500 36.17","1579543800 36.42","1579544100 36.1","1579544400 36.25","1579544700 36.22","1579545000 36.54","1579545300 36.2","1579545600 36.44","1579545900 36.28","1579546200 36.31","1579546500 36.29","1579546800 36.45","1579547100 36.11","1579547400 36.4","1579547700 36.22","1579548000 36.4","1579548300 36.24","1579548600 36.29","1579548900 36.15","1579549200 36.31","1579549500 36.2","1579549800 36.43","1579550100 36.26","1579550400 36.27","1579550700 36.15","1579551000 36.4","1579551300 36.03","1579551600 36.38","1579551900 35.89","1579552200 36.22","1579552500 36.03","1579552800 36.2","1579553100 35.84","1579553400 36.35","1579553700 35.86","1579554000 36.22","1579554300 36.14","1579554600 36.29","1579554900 36.18","1579555200 36.2","1579555500 35.9","1579555800 36.28","1579556100 36.13","1579556400 36.22","1579556700 35.97","1579557000 36.33","1579557300 35.86","1579557600 36.21","1579557900 35.96","1579558200 36.2","1579558500 35.78","1579558800 36.47","1579559100 35.97","1579559400 36.17","1579559700 36.14","1579560000 36.21","1579560300 35.93","1579560600 36.5","1579560900 35.9","1579561200 36.22","1579561500 36.1","1579561800 36.35","1579562100 35.78","1579562400 36.45","1579562700 35.94","1579563000 36.24","1579563300 36.11","1579563600 36.28","1579563900 35.86","1579564200 36.4","1579564500 35.94","1579564800 36.35","1579565100 36.11","1579565400 36.52","1579565700 36.29","1579566000 36.52","1579566300 36.17","1579566600 36.44","1579566900 36.19","1579567200 36.29","1579567500 36.34","1579567800 36.44","1579568100 36.26","1579568400 36.46","1579568700 36.2","1579569000 36.27","1579569300 36.22","1579569600 36.42","1579569900 36.22","1579570200 36.44","1579570500 36.15","1579570800 36.4","1579571100 36.22","1579571400 36.43","1579571700 36.15","1579572000 36.43","1579572300 36.19","1579572600 36.44","1579572900 36.25","1579573200 36.44","1579573500 36.14","1579573800 36.49","1579574100 36.24","1579574400 36.47","1579574700 36.27","1579575000 36.44","1579575300 36.18","1579575600 36.44","1579575900 36.09","1579576200 36.47","1579576500 36.07","1579576800 36.4","1579577100 36.31","1579577400 36.43","1579577700 36.17","1579578000 36.33","1579578300 36.25","1579578600 36.36","1579578900 36.32","1579579200 36.51","1579579500 36.28","1579579800 36.46","1579580100 36.32","1579580400 36.44","1579580700 36.33","1579581000 36.49","1579581300 36.18","1579581600 36.5","1579581900 36.26","1579582200 36.43","1579582500 36.36","1579582800 36.49","1579583100 36.22","1579583400 36.53","1579583700 36.25","1579584000 36.51","1579584300 36.36","1579584600 36.54","1579584900 36.29","1579585200 36.51","1579585500 36.42","1579585800 36.56","1579586100 36.36","1579586400 36.54","1579586700 36.27","1579587000 36.52","1579587300 36.19","1579587600 36.44","1579587900 36.45","1579588200 36.54","1579588500 36.4","1579588800 36.7","1579589100 36.45","1579589400 36.5","1579589700 36.51","1579590000 36.54","1579590300 36.42","1579590600 36.65","1579590900 36.47","1579591200 36.5","1579591500 36.45","1579591800 36.53","1579592400 36.52","1579592700 36.49","1579593000 36.54","1579593300 36.5","1579593600 36.61","1579593900 36.42","1579594200 36.67","1579594500 36.45","1579594800 36.53","1579595100 36.47","1579595400 36.63","1579595700 36.51","1579596000 36.71","1579596300 36.46","1579596600 36.59","1579596900 36.52","1579597200 36.58","1579597500 36.51","1579597800 36.67","1579598100 36.4","1579598400 36.77","1579598700 36.43","1579599000 36.63","1579599300 36.4","1579599600 36.81","1579599900 36.44","1579600200 36.46","1579600500 36.54","1579600800 36.54","1579601100 36.53","1579601400 36.68","1579601700 36.45","1579602000 36.79","1579602300 36.49","1579602600 36.61","1579602900 36.52","1579603200 36.79","1579603500 36.45","1579603800 36.65","1579604100 36.49","1579604400 36.5","1579604700 36.47","1579605000 36.74","1579605300 36.53","1579605600 36.63","1579605900 36.43","1579606200 36.61","1579606500 36.51","1579606800 36.79","1579607100 36.46","1579607400 36.74","1579607700 36.43","1579608000 36.45","1579608300 36.45","1579608600 36.58","1579608900 36.49","1579609200 36.63","1579609500 36.45","1579609800 36.63","1579610100 36.52","1579610400 36.71","1579610700 36.44","1579611000 36.63","1579611300 36.36","1579611600 36.72","1579611900 36.46","1579612200 36.54","1579612500 36.43","1579612800 36.52","1579613100 36.4","1579613400 36.57","1579613700 36.46","1579614000 36.5","1579614300 36.43","1579614600 36.53","1579614900 36.4","1579615200 36.63","1579615500 36.35","1579615800 36.38","1579616100 36.46","1579616400 36.47","1579616700 36.33","1579617000 36.51","1579617300 36.27","1579617600 36.38","1579617900 36.4","1579618200 36.44","1579618500 36.2","1579618800 36.49","1579619100 36.35","1579619400 36.43","1579619700 36.27","1579620000 36.4","1579620300 36.22","1579620600 36.4","1579620900 36.14","1579621200 36.4","1579621500 36.22","1579621800 36.36","1579622100 36.17","1579622400 36.42","1579622700 36.07","1579623000 36.31","1579623300 36.15","1579623600 36.42","1579623900 36.1","1579624200 36.38","1579624500 36.07","1579624800 36.24","1579625100 36.13","1579625400 36.26","1579625700 36.19","1579626000 36.31","1579626300 36.15","1579626600 36.36","1579626900 35.82","1579627200 36.25","1579627500 36.14","1579627800 36.22","1579628100 35.89","1579628400 36.36","1579628700 36.11","1579629000 36.49","1579629300 36.1","1579629600 36.26","1579629900 35.97","1579630200 36.36","1579630500 35.82","1579630800 36.19","1579631100 36.09","1579631400 36.22","1579631700 35.93","1579632000 36.22","1579632300 36.27","1579632600 36.26","1579632900 35.86","1579633200 36.2","1579633500 35.94","1579633800 36.2","1579634100 35.94","1579634400 36.06","1579634700 36.09","1579635000 36.34","1579635300 35.92","1579635600 36.15","1579635900 36","1579636200 36.04","1579636500 35.79","1579636800 36.11","1579637100 35.89","1579637400 36.15","1579637700 35.93","1579638000 35.9","1579638300 36.13","1579638600 36.61","1579638900 36.72","1579639200 36.86","1579639500 37.08","1579639800 36.97","1579640100 37.03","1579640400 37.01","1579640700 37.08","1579641000 37.1","1579641300 37","1579641600 37.07","1579641900 37.11","1579642200 37.15","1579642500 36.94","1579642800 37.07","1579643100 37.09","1579643400 37.1","1579643700 37.09","1579644000 37.03","1579644300 37.01","1579644600 37.11","1579644900 37.07","1579645200 37.11","1579645500 37.15","1579645800 37.14","1579646100 37.19","1579646400 37.07","1579646700 37.14","1579647000 37","1579647300 37.09","1579647600 37.01","1579647900 37.01","1579648200 36.99","1579648500 37.13","1579648800 37.09","1579649100 37.06","1579649400 37.18","1579649700 37.09","1579650000 37.02","1579650300 37.13","1579650600 37.06","1579650900 37.03","1579651200 37.13","1579651500 37.09","1579651800 37.06","1579652100 37.11","1579652400 37.08","1579652700 37.08","1579653000 37.04","1579653300 37.13","1579653600 37.06","1579653900 37.11","1579654200 37.02","1579654500 37.04","1579654800 37.03","1579655100 37.01","1579655400 36.99","1579655700 37.2","1579656000 37.1","1579656300 37.09","1579656600 37.04","1579656900 37.09","1579657200 37.09","1579657500 37.11","1579657800 37.03","1579658100 37.11","1579658400 36.93","1579658700 37.08","1579659000 37.13","1579659300 37.07","1579659600 36.96","1579659900 37.15","1579660200 37.06","1579660500 37.15","1579660800 37.11","1579661100 37.14","1579661400 37.04","1579661700 37.03","1579662000 36.99","1579662300 37.01","1579662600 37.09","1579662900 37.08","1579663200 37.08","1579663500 37.09","1579663800 37.08","1579664100 37.22","1579664400 37.1","1579664700 37.11","1579665000 37.02","1579665300 37.15","1579665600 37.11","1579665900 37.09","1579666200 37.17","1579666500 37.04","1579666800 37.07","1579667100 37.07","1579667400 37.2","1579667700 37.14","1579668000 36.99","1579668300 37.01","1579668600 37.03","1579668900 37.08","1579669200 37.06","1579669500 37.08","1579669800 37.08","1579670100 37.1","1579670400 37","1579670700 37.04","1579671000 37.11","1579671300 37.18","1579671600 36.97","1579671900 37.01","1579672200 37.14","1579672500 37.06","1579672800 37.11","1579673100 37.09","1579673400 37.01","1579673700 37.2","1579674000 37.08","1579674300 37.13","1579674600 37.1","1579674900 37.06","1579675200 37.08","1579675500 37.07","1579675800 37","1579676100 36.94","1579676400 36.95","1579676700 37.06","1579677000 37.1","1579677300 37.09","1579677600 36.9","1579677900 37.11","1579678200 37.08","1579678800 37.03","1579679100 36.86","1579679400 36.9","1579679700 37.1","1579680000 36.97","1579680300 37.06","1579680600 36.86","1579680900 37.01","1579681200 37.04","1579681500 37.04","1579681800 37.07","1579682100 37.03","1579682400 37.1","1579682700 36.97","1579683000 37.08","1579683300 37.11","1579683600 36.96","1579683900 37.08","1579684200 37.02","1579684500 36.96","1579684800 36.94","1579685100 36.97","1579685400 37.02","1579685700 37.11","1579686000 37","1579686300 37.06","1579686600 37.14","1579686900 37.04","1579687200 37.09","1579687500 37","1579687800 36.9","1579688100 36.99","1579688400 37.04","1579688700 37.04","1579689000 37.07","1579689300 37.1","1579689600 37.13","1579689900 37.11","1579690200 37.11","1579690500 37.08","1579690800 37.11","1579691100 37.11","1579691400 37.1","1579691700 37.14","1579692000 37.07","1579692300 37.03","1579692600 37.07","1579692900 37.03","1579693200 37.04","1579693500 37.1","1579693800 37.02","1579694100 37.06","1579694400 36.99","1579694700 36.94","1579695000 37.03","1579695300 37.11","1579695600 37.03","1579695900 37.06","1579696200 37.08","1579696500 37.15","1579696800 36.88","1579697100 37.04","1579697400 37.11","1579697700 37.11","1579698000 37.07","1579698300 36.88","1579698600 37.11","1579698900 37.09","1579699200 37.08","1579699500 37.14","1579699800 37.04","1579700100 37.04","1579700400 37.04","1579700700 37.06","1579701000 37.08","1579701300 36.95","1579701600 37.06","1579701900 37.02","1579702200 37.15","1579702500 37.11","1579702800 37.01","1579703100 37.08","1579703400 37.04","1579703700 37.07","1579704000 37.11","1579704300 37.2","1579704600 36.86","1579704900 37.19","1579705200 37.1","1579705500 37.09","1579705800 37.15","1579706100 37.07","1579706400 36.89","1579706700 37.03","1579707000 37.13","1579707300 37.08","1579707600 37.11","1579707900 37","1579708200 37.11","1579708500 36.97","1579708800 37.13","1579709100 37.09","1579709400 37.07","1579709700 37.11","1579710000 37.07","1579710300 37.11","1579710600 37.11","1579710900 37.11","1579711200 37.06","1579711500 37.11","1579711800 37","1579712100 37.11","1579712400 36.92","1579712700 37.08","1579713000 37.08","1579713300 36.99","1579713600 37.1","1579713900 36.97","1579714200 37.04","1579714500 36.99","1579714800 37.09","1579715100 37.06","1579715400 37.1","1579715700 37.01","1579716000 37.04","1579716300 37.11","1579716600 36.94","1579716900 37","1579717200 37.04","1579717500 36.93","1579717800 37.03","1579718100 36.95","1579718400 37.08","1579718700 37.04","1579719000 36.9","1579719300 36.99","1579719600 37","1579719900 37.06","1579720200 36.99","1579720500 36.99","1579720800 36.9","1579721100 36.9","1579721400 37.02","1579721700 36.94","1579722000 37","1579722300 37.01","1579722600 36.99","1579722900 37.03","1579723200 37.04","1579723500 37.08","1579723800 37.02","1579724100 37.06","1579724400 37.01","1579724700 36.97","1579725000 36.97","1579725300 36.88","1579725600 36.93","1579725900 37.01","1579726200 36.97","1579726500 37.02","1579726800 36.95","1579727100 37.04","1579727400 37.01","1579727700 36.9","1579728000 37.03","1579728300 36.84","1579728600 37.1","1579728900 36.9","1579729200 36.97","1579729500 37.06","1579729800 37.01","1579730100 36.97","1579730400 37.06","1579730700 36.94","1579731000 37.02","1579731300 37.07","1579731600 37.02","1579731900 36.97","1579732200 37.04","1579732500 37.02","1579732800 37.04","1579733100 36.93","1579733400 36.86","1579733700 36.95","1579734000 36.99","1579734300 37.02","1579734600 37.07","1579734900 37.11","1579735200 37","1579735500 37.09","1579735800 37.02","1579736100 37.04","1579736400 36.97","1579736700 37.02","1579737000 36.92","1579737300 37.01","1579737600 36.96","1579737900 36.94","1579738200 36.96","1579738500 36.9","1579738800 36.96","1579739100 37.02","1579739400 37.01","1579739700 37.08","1579740000 36.96","1579740300 37.06","1579740600 36.84","1579740900 36.9","1579741200 36.93","1579741500 37.06","1579741800 37.04","1579742100 37.06","1579742400 37.03","1579742700 37.04","1579743000 37.09","1579743300 37.1","1579743600 37.02","1579743900 37.07","1579744200 37.1","1579744500 37.07","1579744800 37.07","1579745100 37.1","1579745400 37.07","1579745700 36.97","1579746000 36.99","1579746300 37.09","1579746600 37.02","1579746900 37.1","1579747200 37","1579747500 37.09","1579747800 37.04","1579748100 36.92","1579748400 36.94","1579748700 37.14","1579749000 37.03","1579749300 37.09","1579749600 37.11","1579749900 37.04","1579750200 36.96","1579750500 37.03","1579750800 37.04","1579751100 36.92","1579751400 37.04","1579751700 36.96","1579752000 37.07","1579752300 37.06","1579752600 37.04","1579752900 37.08","1579753200 36.99","1579753500 37.1","1579753800 37.03","1579754100 36.96","1579754400 37.04","1579754700 36.94","1579755000 37.01","1579755300 36.96","1579755600 37","1579755900 37.1","1579756200 37.04","1579756500 36.94","1579756800 37.06","1579757100 37","1579757400 37.03","1579757700 37.14","1579758000 37.15","1579758300 37.08","1579758600 37.07","1579758900 37.13","1579759200 37.03","1579759500 37.09","1579759800 37.02","1579760100 37.11","1579760400 37.09","1579760700 37.01","1579761000 37.17","1579761300 36.99","1579761600 37.04","1579761900 37.06","1579762200 37.11","1579762500 37.07","1579762800 37.11","1579763100 37.15","1579763400 37.01","1579763700 37.13","1579764000 36.96","1579764300 37.04","1579764600 37.07","1579765200 37.13","1579765500 37.15","1579765800 37.11","1579766100 37.11","1579766400 37.01","1579766700 37.15","1579767000 37.06","1579767300 37.06","1579767600 36.88","1579767900 37.08","1579768200 37.11","1579768500 37.09","1579768800 37.02","1579769100 37.09","1579769400 37.07","1579769700 37.1","1579770000 37.02","1579770300 37.03","1579770600 37.01","1579770900 37.15","1579771200 36.97","1579771500 37.01","1579771800 37.21","1579772100 36.99","1579772400 37.02","1579772700 37.11","1579773000 37.04","1579773300 37.04","1579773600 37.04","1579773900 37","1579774200 37.19","1579774500 37.06","1579774800 37.04","1579775100 37.1","1579775400 37.07","1579775700 36.95","1579776000 37.1","1579776300 37.06","1579776600 36.85","1579776900 36.95","1579777200 36.96","1579777500 37.04","1579777800 37.07","1579778100 37.11","1579778400 37.06","1579778700 37.11","1579779000 36.86","1579779300 36.96","1579779600 37.04","1579779900 37.14","1579780200 37.04","1579780500 37.01","1579780800 37.09","1579781100 37.15","1579781400 37.17","1579781700 37.07","1579782000 37.06","1579782300 37.02","1579782600 37.01","1579782900 37.04","1579783200 37.04","1579783500 37.11","1579783800 36.96","1579784100 37.06","1579784400 36.94","1579784700 36.86","1579785000 37.07","1579785300 37.15","1579785600 37.02","1579785900 37.1","1579786200 37.04","1579786500 37.06","1579786800 37.08","1579787100 37.03","1579787400 37","1579787700 37.11","1579788000 37.01","1579788300 36.96","1579788600 37.03","1579788900 37.1","1579789200 36.97","1579789500 37.04","1579789800 36.9","1579790100 37.09","1579790400 37.11","1579790700 37.11","1579791000 37.15","1579791300 37.17","1579791600 37.15","1579791900 37.04","1579792200 37.11","1579792500 37.04","1579792800 37.03","1579793100 37.04","1579793400 37.09","1579793700 37.1","1579794000 37.02","1579794300 37.03","1579794600 37","1579794900 37.14","1579795200 37.08","1579795500 37.07","1579795800 37.15","1579796100 37.03","1579796400 37.09","1579796700 37.03","1579797000 36.95","1579797300 37.15","1579797600 37.06","1579797900 37.09","1579798200 37.06","1579798500 37.1","1579798800 37.11","1579799100 37","1579799400 37.02","1579799700 37.08","1579800000 37","1579800300 37.04","1579800600 36.96","1579800900 36.97","1579801200 36.93","1579801500 36.97","1579801800 37.06","1579802100 36.95","1579802400 37.01","1579802700 36.97","1579803000 37.03","1579803300 36.96","1579803600 37.02","1579803900 37.03","1579804200 37.01","1579804500 36.97","1579804800 36.97","1579805100 37.04","1579805400 36.95","1579805700 37.04","1579806000 37.04","1579806300 37.08","1579806600 36.97","1579806900 37.04","1579807200 36.96","1579807500 37.02","1579807800 37.04","1579808100 36.94","1579808400 37.02","1579808700 37.04","1579809000 37.03","1579809300 36.97","1579809600 37.02","1579809900 36.93","1579810200 37.04","1579810500 37.04","1579810800 36.85","1579811100 36.93","1579811400 37.04","1579811700 37.01","1579812000 37.01","1579812300 37.03","1579812600 37.04","1579812900 37.01","1579813200 37.04","1579813500 36.97","1579813800 37.03","1579814100 37.09","1579814400 37.02","1579814700 37.06","1579815000 37.03","1579815300 37.04","1579815600 37.04","1579815900 37.09","1579816200 37.03","1579816500 37.04","1579816800 37.03","1579817100 36.95","1579817400 37","1579817700 36.99","1579818000 37.04","1579818300 37.04","1579818600 37.07","1579818900 36.99","1579819200 36.95","1579819500 36.9","1579819800 37.06","1579820100 37.02","1579820400 36.97","1579820700 37.11","1579821000 37.04","1579821300 37.11","1579821600 36.78","1579821900 37","1579822200 36.94","1579822500 36.99","1579822800 37.04","1579823100 36.9","1579823400 37.02","1579823700 37.02","1579824000 37.03","1579824300 37.03","1579824600 36.94","1579824900 37.04","1579825200 37.04","1579825500 37.02","1579825800 37.01","1579826100 37.04","1579826400 37.1","1579826700 37.07","1579827000 36.97","1579827300 37.04","1579827600 36.97","1579827900 37.04","1579828200 37.08","1579828500 37.04","1579828800 36.97","1579829100 37.04","1579829400 37.1","1579829700 37.01","1579830000 37.04","1579830300 36.95","1579830600 37.09","1579830900 0","1579831200 0","1579831500 0","1579831800 0","1579832100 0","1579832400 0","1579832700 0","1579833000 0","1579833300 0","1579833600 0","1579833900 0","1579834200 37.06","1579834500 37","1579834800 37.01","1579835100 37.04","1579835400 37.06","1579835700 36.95","1579836000 36.97","1579836300 37.06","1579836600 36.89","1579836900 37.08","1579837200 37.07","1579837500 37","1579837800 37.07","1579838100 37.07","1579838400 37.08","1579838700 36.96","1579839000 37.11","1579839300 37.04","1579839600 37.08","1579839900 37.11","1579840200 37.07","1579840500 37.13","1579840800 36.97","1579841100 37.04","1579841400 37.01","1579841700 36.95","1579842000 36.94","1579842300 37.01","1579842600 37.03","1579842900 36.9","1579843200 37.07","1579843500 37.02","1579843800 37.02","1579844100 37.07","1579844400 37.07","1579844700 37.13","1579845000 37.1","1579845300 37.11","1579845600 37.04","1579845900 37.04","1579846200 37.11","1579846500 36.97","1579846800 37.11","1579847100 37.14","1579847400 36.92","1579847700 37.1","1579848000 36.96","1579848300 37.09","1579848600 37.04","1579848900 37.06","1579849200 37.06","1579849500 36.94","1579849800 37.06","1579850100 37.03","1579850400 37.03","1579850700 37","1579851000 37.21","1579851600 37.11","1579851900 37.02","1579852200 36.99","1579852500 37.18","1579852800 37.15","1579853100 37.1","1579853400 37.06","1579853700 36.96","1579854000 37.06","1579854300 37.04","1579854600 37.04","1579854900 37.15","1579855200 37.03","1579855500 37.1","1579855800 36.94","1579856100 36.99","1579856400 37.09","1579856700 37.03","1579857000 37.18","1579857300 37.11","1579857600 37.13","1579857900 37.1","1579858200 37.1","1579858500 37","1579858800 37.07","1579859100 37.08","1579859400 37.04","1579859700 37.1","1579860000 37.09","1579860300 37.11","1579860600 37.02","1579860900 37.11","1579861200 37.04","1579861500 37.03","1579861800 37.03","1579862100 37.1","1579862400 36.99","1579862700 36.96","1579863000 37.1","1579863300 37.04","1579863600 37.14","1579863900 37.08","1579864200 37.03","1579864500 37.03","1579864800 37.15","1579865100 37.07","1579865400 37.03","1579865700 37.04","1579866000 37.02","1579866300 37.06","1579866600 37.1","1579866900 37.04","1579867200 37.11","1579867500 37","1579867800 36.93","1579868100 36.96","1579868400 36.92","1579868700 37.04","1579869000 36.97","1579869300 37.08","1579869600 37.15","1579869900 37.03","1579870200 37.09","1579870500 37.02","1579870800 37.04","1579871100 37","1579871400 37.07","1579871700 37.11","1579872000 36.97","1579872300 36.81","1579872600 37.07","1579872900 37.01","1579873200 37.04","1579873500 37.02","1579873800 36.99","1579874100 37","1579874400 37.04","1579874700 36.9","1579875000 36.99","1579875300 37.13","1579875600 37.02","1579875900 37.03","1579876200 37.01","1579876500 37.04","1579876800 36.94","1579877100 37.08","1579877400 37.03","1579877700 36.86","1579878000 37.11","1579878300 37.02","1579878600 37.04","1579878900 37.04","1579879200 36.96","1579879500 36.94","1579879800 37","1579880100 37.03","1579880400 36.86","1579880700 36.94","1579881000 37.04","1579881300 37.03","1579881600 36.95","1579881900 36.99","1579882200 37.02","1579882500 37.08","1579882800 37.02","1579883100 36.97","1579883400 36.99","1579883700 37.06","1579884000 37.1","1579884300 37.07","1579884600 37","1579884900 37.02","1579885200 37.08","1579885500 37.03","1579885800 36.97","1579886100 37.04","1579886400 37.03","1579886700 36.97","1579887000 36.96","1579887300 36.94","1579887600 37","1579887900 37.11","1579888200 37.04","1579888500 37.01","1579888800 36.9","1579889100 36.9","1579889400 37","1579889700 36.97","1579890000 36.79","1579890300 36.86","1579890600 36.85","1579890900 36.99","1579891200 36.82","1579891500 36.97","1579891800 36.9","1579892100 36.96","1579892400 36.9","1579892700 37.02","1579893000 36.86","1579893300 36.97","1579893600 37","1579893900 36.97","1579894200 37.03","1579894500 36.93","1579894800 36.97","1579895100 37.09","1579895400 36.97","1579895700 36.95","1579896000 36.96","1579896300 37.04","1579896600 36.97","1579896900 36.95","1579897200 36.88","1579897500 36.88","1579897800 36.86","1579898100 37","1579898400 36.88","1579898700 36.99","1579899000 36.81","1579899300 36.83","1579899600 36.9","1579899900 36.99","1579900200 36.99","1579900500 36.96","1579900800 36.99","1579901100 36.95","1579901400 36.9","1579901700 36.92","1579902000 37.08","1579902300 36.99","1579902600 36.86","1579902900 37.02","1579903200 36.9","1579903500 37.02","1579903800 36.9","1579904100 36.94","1579904400 37.06","1579904700 37.03","1579905000 37.02","1579905300 37.04","1579905600 36.97","1579905900 36.99","1579906200 37.04","1579906500 37.03","1579906800 36.9","1579907100 37.01","1579907400 36.82","1579907700 36.82","1579908000 36.96","1579908300 36.97","1579908600 36.95","1579908900 36.94","1579909200 37.01","1579909500 37.04","1579909800 37.04","1579910100 37.04","1579910400 37.04","1579910700 36.85","1579911000 37.03","1579911300 36.99","1579911600 36.94","1579911900 36.97","1579912200 37.07","1579912500 37","1579912800 37.04","1579913100 37.04","1579913400 36.92","1579913700 37.06","1579914000 37.02","1579914300 37.08","1579914600 37.06","1579914900 36.94","1579915200 37.06","1579915500 37.07","1579915800 36.93","1579916100 37.01","1579916400 37.03","1579916700 37","1579917000 37.07","1579917300 37.03","1579917600 37.08","1579917900 36.97","1579918200 37.03","1579918500 37","1579918800 37.04","1579919100 37.07","1579919400 37.01","1579919700 37.03","1579920000 37.01","1579920300 37.04","1579920600 37.08","1579920900 37.04","1579921200 36.97","1579921500 36.99","1579921800 36.95","1579922100 36.97","1579922400 37.03","1579922700 37.04","1579923000 36.94","1579923300 36.97","1579923600 36.97","1579923900 37.03","1579924200 37.04","1579924500 37.07","1579924800 36.95","1579925100 37.04","1579925400 36.97","1579925700 37","1579926000 36.99","1579926300 37","1579926600 37","1579926900 36.95","1579927200 37.01","1579927500 37.07","1579927800 37","1579928100 37.04","1579928400 36.97","1579928700 37.07","1579929000 37.08","1579929300 37.03","1579929600 37.06","1579929900 37.02","1579930200 37.02","1579930500 36.97","1579930800 36.92","1579931100 37.07","1579931400 37.03","1579931700 36.94","1579932000 37.02","1579932300 37.03","1579932600 36.96","1579932900 37.04","1579933200 37.03","1579933500 36.94","1579933800 36.89","1579934100 37.04","1579934400 36.86","1579934700 36.95","1579935000 37.04","1579935300 36.99","1579935600 37.02","1579935900 37.02","1579936200 36.95","1579936500 37.04","1579936800 36.97","1579937100 37.03","1579937400 37.04","1579938000 36.97","1579938300 37","1579938600 37.01","1579938900 36.97","1579939200 37.07","1579939500 37.08","1579939800 36.84","1579940100 37.06","1579940400 36.9","1579940700 36.86","1579941000 36.96","1579941300 37.04","1579941600 37.03","1579941900 36.93","1579942200 36.99","1579942500 37.04","1579942800 37.02","1579943100 37","1579943400 37.1","1579943700 37.04","1579944000 36.97","1579944300 36.9","1579944600 36.83","1579944900 37.02","1579945200 37.03","1579945500 37.02","1579945800 37.07","1579946100 36.97","1579946400 36.9","1579946700 37.01","1579947000 36.97","1579947300 37.06","1579947600 37.01","1579947900 37.04","1579948200 37","1579948500 36.97","1579948800 37.06","1579949100 36.99","1579949400 37.06","1579949700 36.95","1579950000 36.95","1579950300 36.99","1579950600 36.97","1579950900 37.04","1579951200 37.09","1579951500 37.01","1579951800 37.02","1579952100 37.03","1579952400 36.85","1579952700 37","1579953000 36.95","1579953300 37.1","1579953600 37.03","1579953900 37.08","1579954200 37.03","1579954500 36.97","1579954800 37.09","1579955100 37.04","1579955400 36.97","1579955700 37","1579956000 37.08","1579956300 36.97","1579956600 36.75","1579956900 37.02","1579957200 36.84","1579957500 37.02","1579957800 37.02","1579958100 37.02","1579958400 36.96","1579958700 37.01","1579959000 36.83","1579959300 36.82","1579959600 37","1579959900 37.03","1579960200 36.9","1579960500 36.96","1579960800 36.9","1579961100 36.95","1579961400 36.83","1579961700 37.01","1579962000 36.95","1579962300 37.03","1579962600 37","1579962900 36.9","1579963200 36.95","1579963500 37.01","1579963800 36.92","1579964100 36.97","1579964400 36.83","1579964700 36.93","1579965000 37.08","1579965300 36.97","1579965600 36.88","1579965900 36.96","1579966200 36.93","1579966500 36.82","1579966800 36.75","1579967100 36.9","1579967400 36.89","1579967700 36.78","1579968000 36.74","1579968300 36.72","1579968600 36.88","1579968900 36.88","1579969200 36.97","1579969500 36.76","1579969800 36.86","1579970100 36.77","1579970400 37","1579970700 37.02","1579971000 36.94","1579971300 36.72","1579971600 36.84","1579971900 36.9","1579972200 36.86","1579972500 36.99","1579972800 36.94","1579973100 36.99","1579973400 36.81","1579973700 36.94","1579974000 37.04","1579974300 36.93","1579974600 36.82","1579974900 36.76","1579975200 36.93","1579975500 36.9","1579975800 36.86","1579976100 36.97","1579976400 36.85","1579976700 36.89","1579977000 36.79","1579977300 36.93","1579977600 36.9","1579977900 36.9","1579978200 36.89","1579978500 36.79","1579978800 36.93","1579979100 36.86","1579979400 36.79","1579979700 36.85","1579980000 36.94","1579980300 36.96","1579980600 36.96","1579980900 37.03","1579981200 36.86","1579981500 36.95","1579981800 36.94","1579982100 36.89","1579982400 37.03","1579982700 36.97","1579983000 37.02","1579983300 36.72","1579983600 36.86","1579983900 36.79","1579984200 36.83","1579984500 36.75","1579984800 36.84","1579985100 36.93","1579985400 36.86","1579985700 36.94","1579986000 36.72","1579986300 36.5","1579986600 36.69","1579986900 36.65","1579987200 36.58","1579987500 36.56","1579987800 36.54","1579988100 36.53","1579988400 36.63","1579988700 36.53","1579989000 36.44","1579989300 36.44","1579989600 36.51","1579989900 36.58","1579990200 36.61","1579990500 36.49","1579990800 36.6","1579991100 36.65","1579991400 36.49","1579991700 36.51","1579992000 36.35","1579992300 36.46","1579992600 36.46","1579992900 36.46","1579993200 36.51","1579993500 36.4","1579993800 36.47","1579994100 36.47","1579994400 36.38","1579994700 36.44","1579995000 36.6","1579995300 36.49","1579995600 36.47","1579995900 36.43","1579996200 36.36","1579996500 36.53","1579996800 36.64","1579997100 36.56","1579997400 36.69","1579997700 36.54","1579998000 36.47","1579998300 36.59","1579998600 36.36","1579998900 36.49","1579999200 36.6","1579999500 36.4","1579999800 36.63","1580000100 36.54","1580000400 36.54","1580000700 36.59","1580001000 36.52","1580001300 36.5","1580001600 36.54","1580001900 36.51","1580002200 36.69","1580002500 36.64","1580002800 36.5","1580003100 36.4","1580003400 36.54","1580003700 36.51","1580004000 36.61","1580004300 36.7","1580004600 36.59","1580004900 36.61","1580005200 36.68","1580005500 36.61","1580005800 36.63","1580006100 36.4","1580006400 36.76","1580006700 36.82","1580007000 36.56","1580007300 36.58","1580007600 36.61","1580007900 36.69","1580008200 36.79","1580008500 36.78","1580008800 36.67","1580009100 36.76","1580009400 36.64","1580009700 36.54","1580010000 36.61","1580010300 36.82","1580010600 36.72","1580010900 36.7","1580011200 36.67","1580011500 36.65","1580011800 36.7","1580012100 36.75","1580012400 36.72","1580012700 36.65","1580013000 36.72","1580013300 36.83","1580013600 36.58","1580013900 36.7","1580014200 36.78","1580014500 36.7","1580014800 36.61","1580015100 36.69","1580015400 36.68","1580015700 36.6","1580016000 36.79","1580016300 36.79","1580016600 36.74","1580016900 36.6","1580017200 36.61","1580017500 36.72","1580017800 36.79","1580018100 36.79","1580018400 36.85","1580018700 36.83","1580019000 36.72","1580019300 36.81","1580019600 36.86","1580019900 36.83","1580020200 36.76","1580020500 36.83","1580020800 36.83","1580021100 36.75","1580021400 36.64","1580021700 36.86","1580022000 36.54","1580022300 36.83","1580022600 36.74","1580022900 36.85","1580023200 36.63","1580023500 36.83","1580023800 36.85","1580024400 36.79","1580024700 36.88","1580025000 36.63","1580025300 36.84","1580025600 36.86","1580025900 36.58","1580026200 36.88","1580026500 36.84","1580026800 36.72","1580027100 36.7","1580027400 36.72","1580027700 36.71","1580028000 36.75","1580028300 36.79","1580028600 36.86","1580028900 36.79","1580029200 36.77","1580029500 36.81","1580029800 36.89","1580030100 36.81","1580030400 36.81","1580030700 36.79","1580031000 36.88","1580031300 36.81","1580031600 36.75","1580031900 36.92","1580032200 36.85","1580032500 36.72","1580032800 36.79","1580033100 36.82","1580033400 36.72","1580033700 36.79","1580034000 36.77","1580034300 36.85","1580034600 36.86","1580034900 36.95","1580035200 36.84","1580035500 36.79","1580035800 36.89","1580036100 36.85","1580036400 36.93","1580036700 36.83","1580037000 36.79","1580037300 36.77","1580037600 36.79","1580037900 36.83","1580038200 36.83","1580038500 36.83","1580038800 36.79","1580039100 36.7","1580039400 36.7","1580039700 36.83","1580040000 36.78","1580040300 36.79","1580040600 36.85","1580040900 36.84","1580041200 36.65","1580041500 36.76","1580041800 36.79","1580042100 36.77","1580042400 36.71","1580042700 36.64","1580043000 36.65","1580043300 36.64","1580043600 36.72","1580043900 36.71","1580044200 36.68","1580044500 36.68","1580044800 36.79","1580045100 36.74","1580045400 36.78","1580045700 36.7","1580046000 36.86","1580046300 36.83","1580046600 36.76","1580046900 36.9","1580047200 36.72","1580047500 36.78","1580047800 36.82","1580048100 36.79","1580048400 36.78","1580048700 36.7","1580049000 36.71","1580049300 36.74","1580049600 36.82","1580049900 36.88","1580050200 36.92","1580050500 36.82","1580050800 36.84","1580051100 36.84","1580051400 36.89","1580051700 36.92","1580052000 36.89","1580052300 36.84","1580052600 36.94","1580052900 36.88","1580053200 36.86","1580053500 36.85","1580053800 36.86","1580054100 36.97","1580054400 36.88","1580054700 36.88","1580055000 36.84","1580055300 36.79","1580055600 36.86","1580055900 36.81","1580056200 36.75","1580056500 36.89","1580056800 36.78","1580057100 36.86","1580057400 36.71","1580057700 36.84","1580058000 36.93","1580058300 36.86","1580058600 36.95","1580058900 36.89","1580059200 36.92","1580059500 37.02","1580059800 36.97","1580060100 36.86","1580060400 36.95","1580060700 36.96","1580061000 36.89","1580061300 36.9","1580061600 36.78","1580061900 36.89","1580062200 36.82","1580062500 36.9","1580062800 36.93","1580063100 36.85","1580063400 36.96","1580063700 36.9","1580064000 36.86","1580064300 36.84","1580064600 36.85","1580064900 36.94","1580065200 36.82","1580065500 36.97","1580065800 36.93","1580066100 36.95","1580066400 37.01","1580066700 37","1580067000 36.86","1580067300 36.92","1580067600 36.93","1580067900 36.93","1580068200 36.97","1580068500 36.96","1580068800 36.92","1580069100 36.86","1580069400 36.77","1580069700 36.92","1580070000 36.93","1580070300 36.97","1580070600 36.78","1580070900 36.86","1580071200 36.96","1580071500 36.85","1580071800 36.94","1580072100 36.75","1580072400 37.01","1580072700 36.92","1580073000 36.89","1580073300 36.88","1580073600 36.9","1580073900 36.86","1580074200 36.85","1580074500 36.9","1580074800 36.9","1580075100 36.77","1580075400 36.95","1580075700 36.85","1580076000 36.99","1580076300 36.99","1580076600 36.97","1580076900 36.96","1580077200 36.83","1580077500 36.99","1580077800 36.94","1580078100 36.83","1580078400 37.01","1580078700 36.9","1580079000 36.93","1580079300 36.96","1580079600 36.9","1580079900 36.94","1580080200 36.97","1580080500 36.86","1580080800 37","1580081100 36.86","1580081400 37.04","1580081700 36.89","1580082000 37","1580082300 36.94","1580082600 36.99","1580082900 36.95","1580083200 36.93","1580083500 36.9","1580083800 36.94","1580084100 36.94","1580084400 36.94","1580084700 36.86","1580085000 36.9","1580085300 37","1580085600 36.92","1580085900 36.86","1580086200 36.96","1580086500 37.01","1580086800 36.88","1580087100 36.95","1580087400 36.65","1580087700 36.9","1580088000 36.81","1580088300 36.79","1580088600 36.97","1580088900 36.96","1580089200 36.94","1580089500 36.9","1580089800 36.81","1580090100 36.89","1580090400 36.96","1580090700 36.97","1580091000 36.97","1580091300 36.86","1580091600 36.93","1580091900 36.81","1580092200 36.86","1580092500 36.81","1580092800 36.93","1580093100 36.93","1580093400 36.77","1580093700 36.94","1580094000 36.95","1580094300 36.82","1580094600 36.97","1580094900 36.97","1580095200 36.93","1580095500 36.79","1580095800 36.99","1580096100 36.88","1580096400 37.04","1580096700 36.79","1580097000 36.86","1580097300 36.99","1580097600 37.01","1580097900 36.81","1580098200 36.77","1580098500 36.99","1580098800 36.94","1580099100 36.95","1580099400 37.03","1580099700 36.76","1580100000 36.93","1580100300 36.88","1580100600 36.93","1580100900 36.86","1580101200 36.94","1580101500 37","1580101800 36.79","1580102100 36.78","1580102400 37.04","1580102700 36.85","1580103000 36.85","1580103300 36.86","1580103600 36.99","1580103900 36.93","1580104200 36.95","1580104500 36.92","1580104800 36.94","1580105100 36.92","1580105400 36.97","1580105700 37.04","1580106000 37.01","1580106300 36.79","1580106600 37.02","1580106900 36.96","1580107200 36.97","1580107500 36.97","1580107800 36.94","1580108100 37","1580108400 36.81","1580108700 36.92","1580109000 36.94","1580109300 36.9","1580109600 36.96","1580109900 36.86","1580110200 36.85","1580110800 36.79","1580111100 37.01","1580111400 36.83","1580111700 36.86","1580112000 36.74","1580112300 36.93","1580112600 36.96","1580112900 36.97","1580113200 36.96","1580113500 36.89","1580113800 36.86","1580114100 36.88","1580114400 36.97","1580114700 37.02","1580115000 36.96","1580115300 36.94","1580115600 36.88","1580115900 36.86","1580116200 36.96","1580116500 36.89","1580116800 36.79","1580117100 36.9","1580117400 37.04","1580117700 36.92","1580118000 36.97","1580118300 36.95","1580118600 36.9","1580118900 36.94","1580119200 36.9","1580119500 36.75","1580119800 37.04","1580120100 36.9","1580120400 36.97","1580120700 36.96","1580121000 36.95","1580121300 36.94","1580121600 36.96","1580121900 36.83","1580122200 36.95","1580122500 36.84","1580122800 36.93","1580123100 36.84","1580123400 36.9","1580123700 36.85","1580124000 36.97","1580124300 36.81","1580124600 36.85","1580124900 36.72","1580125200 36.9","1580125500 37.01","1580125800 36.97","1580126100 36.96","1580126400 36.95","1580126700 36.94","1580127000 36.93","1580127300 36.83","1580127600 37.01","1580127900 36.93","1580128200 36.85","1580128500 36.85","1580128800 36.93","1580129100 36.95","1580129400 36.95","1580129700 36.92","1580130000 36.97","1580130300 36.84","1580130600 36.96","1580130900 36.84","1580131200 36.85","1580131500 36.95","1580131800 36.97","1580132100 37.01","1580132400 36.86","1580132700 36.79","1580133000 36.83","1580133300 36.97","1580133600 36.97","1580133900 36.97","1580134200 36.94","1580134500 36.92","1580134800 36.94","1580135100 36.96","1580135400 36.97","1580135700 36.93","1580136000 37","1580136300 36.84","1580136600 36.82","1580136900 36.86","1580137200 36.93","1580137500 36.83","1580137800 36.97","1580138100 36.77","1580138400 36.94","1580138700 36.9","1580139000 36.86","1580139300 36.81","1580139600 36.72","1580139900 36.83","1580140200 36.72","1580140500 36.79","1580140800 36.77","1580141100 36.72","1580141400 36.86","1580141700 36.74","1580142000 36.74","1580142300 36.76","1580142600 36.77","1580142900 36.74","1580143200 36.77","1580143500 36.75","1580143800 36.58","1580144100 36.7","1580144400 36.72","1580144700 36.76","1580145000 36.85","1580145300 36.77","1580145600 36.76","1580145900 36.72","1580146200 36.7","1580146500 36.71","1580146800 36.75","1580147100 36.65","1580147400 36.76","1580147700 36.69","1580148000 36.77","1580148300 36.74","1580148600 36.72","1580148900 36.92","1580149200 36.89","1580149500 36.72","1580149800 36.71","1580150100 36.82","1580150400 36.83","1580150700 36.71","1580151000 36.81","1580151300 36.75","1580151600 36.72","1580151900 36.79","1580152200 36.85","1580152500 36.74","1580152800 36.58","1580153100 36.81","1580153400 36.75","1580153700 36.79","1580154000 36.79","1580154300 36.81","1580154600 36.77","1580154900 36.7","1580155200 36.6","1580155500 36.89","1580155800 36.74","1580156100 36.92","1580156400 36.84","1580156700 36.68","1580157000 36.85","1580157300 36.7","1580157600 36.86","1580157900 36.86","1580158200 36.79","1580158500 36.83","1580158800 36.96","1580159100 36.76","1580159400 36.93","1580159700 36.9","1580160000 36.83","1580160300 36.95","1580160600 36.82","1580160900 36.79","1580161200 36.82","1580161500 37","1580161800 36.83","1580162100 36.89","1580162400 37","1580162700 36.9","1580163000 37","1580163300 36.92","1580163600 36.85","1580163900 36.93","1580164200 36.89","1580164500 36.92","1580164800 36.89","1580165100 36.85","1580165400 36.97","1580165700 37.02","1580166000 36.93","1580166300 36.9","1580166600 36.95","1580166900 36.97","1580167200 37","1580167500 36.99","1580167800 37.01","1580168100 36.88","1580168400 36.95","1580168700 36.95","1580169000 36.93","1580169300 36.97","1580169600 36.96","1580169900 37.04","1580170200 37.01","1580170500 37.03","1580170800 36.89","1580171100 36.99","1580171400 36.97","1580171700 37.02","1580172000 37.01","1580172300 36.99","1580172600 36.94","1580172900 37.01","1580173200 36.97","1580173500 36.92","1580173800 37","1580174100 37.01","1580174400 36.99","1580174700 37.01","1580175000 37.09","1580175300 36.96","1580175600 37.04","1580175900 37.04","1580176200 37.04","1580176500 37.04","1580176800 37.01","1580177100 37.06","1580177400 37.08","1580177700 36.86","1580178000 37.04","1580178300 37.03","1580178600 37","1580178900 36.99","1580179200 37.02","1580179500 36.93","1580179800 36.92","1580180100 37.03","1580180400 36.97","1580180700 36.99","1580181000 36.94","1580181300 36.97","1580181600 37.02","1580181900 37.06","1580182200 37.08","1580182500 36.97","1580182800 37.02","1580183100 36.95","1580183400 37.03","1580183700 37.04","1580184000 37.06","1580184300 36.97","1580184600 36.92","1580184900 37.01","1580185200 36.93","1580185500 37.01","1580185800 37.08","1580186100 37.02","1580186400 37.01","1580186700 36.97","1580187000 37.02","1580187300 36.96","1580187600 37.02","1580187900 36.96","1580188200 36.9","1580188500 36.95","1580188800 37.08","1580189100 36.99","1580189400 36.97","1580189700 37.03","1580190000 37.06","1580190300 37.04","1580190600 36.9","1580190900 37.03","1580191200 36.93","1580191500 37.02","1580191800 37.06","1580192100 37.02","1580192400 37.01","1580192700 37.04","1580193000 36.94","1580193300 37.04","1580193600 36.96","1580193900 37.02","1580194200 37.08","1580194500 37.04","1580194800 36.93","1580195100 36.97","1580195400 37.06","1580195700 36.97","1580196000 37.01","1580196300 37","1580196600 36.92","1580197200 36.99","1580197500 36.94","1580197800 37","1580198100 36.94","1580198400 37.09","1580198700 37","1580199000 37.09","1580199300 37.04","1580199600 37.04","1580199900 37.04","1580200200 36.93","1580200500 36.93","1580200800 36.89","1580201100 36.95","1580201400 36.97","1580201700 37.02","1580202000 37.04","1580202300 37","1580202600 36.97","1580202900 36.92","1580203200 37.04","1580203500 36.96","1580203800 37.08","1580204100 37.08","1580204400 37.03","1580204700 37.1","1580205000 36.94","1580205300 37.04","1580205600 37.1","1580205900 37.04","1580206200 37.07","1580206500 37.04","1580206800 37","1580207100 37.03","1580207400 36.97","1580207700 36.97","1580208000 37.11","1580208300 37.04","1580208600 37.11","1580208900 36.85","1580209200 37.06","1580209500 37.02","1580209800 37.04","1580210100 37.03","1580210400 37.09","1580210700 37.08","1580211000 36.9","1580211300 36.93","1580211600 37.06","1580211900 37.03","1580212200 36.93","1580212500 36.95","1580212800 36.99","1580213100 37.04","1580213400 37.04","1580213700 37.04","1580214000 37.08","1580214300 37","1580214600 37.02","1580214900 37.09","1580215200 37.11","1580215500 37.09","1580215800 37.11","1580216100 37.09","1580216400 36.94","1580216700 37.08","1580217000 37.04","1580217300 37.06","1580217600 37.04","1580217900 37.04","1580218200 37.09","1580218500 36.99","1580218800 37.07","1580219100 37.11","1580219400 37.03","1580219700 37.04","1580220000 37.14","1580220300 37.11","1580220600 37.1","1580220900 37.09","1580221200 37.07","1580221500 37.11","1580221800 36.96","1580222100 36.97","1580222400 37.04","1580222700 37.08","1580223000 36.93","1580223300 37.15","1580223600 37.11","1580223900 37.04","1580224200 37.01","1580224500 36.99","1580224800 37.03","1580225100 37.09","1580225400 37.04","1580225700 37.14","1580226000 37.11","1580226300 37.13","1580226600 37.08","1580226900 37.09","1580227200 37.04","1580227500 37.1","1580227800 37.04","1580228100 36.9","1580228400 37.08","1580228700 37.09","1580229000 37.09","1580229300 36.99","1580229600 37.03","1580229900 37.03","1580230200 37.13","1580230500 37.01","1580230800 37.15","1580231100 37.07","1580231400 37.04","1580231700 37.03","1580232000 37.08","1580232300 37.03","1580232600 37.01","1580232900 37.06","1580233200 37.1","1580233500 37.07","1580233800 37.07","1580234100 37.01","1580234400 37.15","1580234700 37.04","1580235000 37.04","1580235300 37.19","1580235600 37.11","1580235900 37.15","1580236200 36.95","1580236500 37.04","1580236800 37.11","1580237100 37.09","1580237400 37.08","1580237700 36.93","1580238000 37.09","1580238300 37.09","1580238600 37.09","1580238900 37.11","1580239200 37.15","1580239500 37.11","1580239800 37.04","1580240100 37.11","1580240400 37.02","1580240700 37.11","1580241000 37.11","1580241300 37.04","1580241600 37.08","1580241900 37.03","1580242200 36.94","1580242500 37.03","1580242800 37.1","1580243100 37.09","1580243400 37.03","1580243700 37.06","1580244000 37.08","1580244300 37.09","1580244600 37.03","1580244900 37","1580245200 37.04","1580245500 36.99","1580245800 37.03","1580246100 37","1580246400 37.03","1580246700 37.08","1580247000 37.06","1580247300 37.01","1580247600 37.15","1580247900 37.06","1580248200 37.02","1580248500 36.99","1580248800 37","1580249100 37.02","1580249400 37.11","1580249700 37.06","1580250000 37.09","1580250300 37.03","1580250600 37.11","1580250900 37.11","1580251200 37.06","1580251500 37.04","1580251800 37.07","1580252100 36.94","1580252400 37.08","1580252700 37.15","1580253000 37.02","1580253300 37.06","1580253600 37.13","1580253900 37.07","1580254200 37.11","1580254500 37.04","1580254800 37.06","1580255100 37.11","1580255400 37.08","1580255700 37.06","1580256000 37.01","1580256300 37.09","1580256600 37.1","1580256900 37.11","1580257200 37.02","1580257500 37.1","1580257800 37.08","1580258100 37","1580258400 37.06","1580258700 37.13","1580259000 37.08","1580259300 37.02","1580259600 36.95","1580259900 37.14","1580260200 36.86","1580260500 36.9","1580260800 37.08","1580261100 37.07","1580261400 37.06","1580261700 37","1580262000 37.01","1580262300 37.02","1580262600 36.96","1580262900 36.9","1580263200 36.94","1580263500 37.04","1580263800 37.02","1580264100 37.04","1580264400 37.04","1580264700 37.13","1580265000 37.08","1580265300 37.11","1580265600 37.02","1580265900 37.08","1580266200 36.9","1580266500 37.11","1580266800 37.09","1580267100 36.9","1580267400 37.07","1580267700 36.99","1580268000 36.99","1580268300 37.1","1580268600 36.97","1580268900 37.08","1580269200 37.14","1580269500 37.02","1580269800 37.11","1580270100 37.07","1580270400 37.03","1580270700 37.09","1580271000 37.02","1580271300 37.11","1580271600 36.96","1580271900 37.04","1580272200 37","1580272500 37.04","1580272800 37.04","1580273100 37.11","1580273400 36.99","1580273700 37.02","1580274000 36.97","1580274300 36.86","1580274600 37.11","1580274900 37.1","1580275200 37","1580275500 37.11","1580275800 37.04","1580276100 37","1580276400 37.04","1580276700 36.92","1580277000 37","1580277300 36.83","1580277600 36.93","1580277900 36.93","1580278200 36.9","1580278500 37.01","1580278800 36.92","1580279100 36.94","1580279400 36.9","1580279700 36.96","1580280000 36.97","1580280300 36.69","1580280600 36.94","1580280900 36.95","1580281200 36.81","1580281500 37.04","1580281800 36.84","1580282100 36.61","1580282400 36.95","1580282700 36.86","1580283000 36.76","1580283600 36.9","1580283900 36.84","1580284200 36.96","1580284500 36.78","1580284800 36.84","1580285100 36.93","1580285400 36.72","1580285700 36.72","1580286000 36.95","1580286300 36.93","1580286600 36.88","1580286900 36.99","1580287200 36.92","1580287500 36.9","1580287800 36.99","1580288100 36.84","1580288400 36.9","1580288700 36.95","1580289000 36.92","1580289300 36.86","1580289600 36.97","1580289900 36.78","1580290200 37","1580290500 36.95","1580290800 36.89","1580291100 36.88","1580291400 36.86","1580291700 36.9","1580292000 36.84","1580292300 37","1580292600 37","1580292900 36.86","1580293200 37.09","1580293500 36.96","1580293800 36.96","1580294100 36.97","1580294400 36.86","1580294700 36.93","1580295000 37.08","1580295300 36.97","1580295600 37.04","1580295900 36.93","1580296200 36.84","1580296500 37.03","1580296800 37.04","1580297100 36.88","1580297400 37.01","1580297700 36.95","1580298000 36.84","1580298300 37.02","1580298600 37.08","1580298900 36.93","1580299200 37.03","1580299500 37.02","1580299800 36.83","1580300100 36.9","1580300400 36.99","1580300700 36.97","1580301000 36.97","1580301300 36.97","1580301600 37.01","1580301900 37","1580302200 37.04","1580302500 36.97","1580302800 37.01","1580303100 36.86","1580303400 37","1580303700 36.97","1580304000 36.99","1580304300 36.93","1580304600 37.06","1580304900 37.04","1580305200 37.04","1580305500 37.01","1580305800 36.88","1580306100 37.03","1580306400 37.03","1580306700 36.95","1580307000 36.97","1580307300 36.99","1580307600 36.97","1580307900 37.03","1580308200 36.9","1580308500 37.04","1580308800 37","1580309100 36.9","1580309400 37","1580309700 36.94","1580310000 36.94","1580310300 36.95","1580310600 36.93","1580310900 37.01","1580311200 36.9","1580311500 36.75","1580311800 36.81","1580312100 36.86","1580312400 36.96","1580312700 36.85","1580313000 36.83","1580313300 36.95","1580313600 36.97","1580313900 36.79","1580314200 36.86","1580314500 36.85","1580314800 36.88","1580315100 36.78","1580315400 36.77","1580315700 36.83","1580316000 36.71","1580316300 36.53","1580316600 36.77","1580316900 36.72","1580317200 36.68","1580317500 36.65","1580317800 36.79","1580318100 36.65","1580318400 36.7","1580318700 36.69","1580319000 36.72","1580319300 36.72","1580319600 36.67","1580319900 36.61","1580320200 36.75","1580320500 36.61","1580320800 36.68","1580321100 36.68","1580321400 36.68","1580321700 36.68","1580322000 36.68","1580422200 37.04","1580422500 37","1580422800 36.72","1580423100 36.65","1580423400 36.46","1580423700 36.47","1580424000 36.57","1580424300 36.47","1580424600 36.45","1580424900 36.33","1580425200 36.45","1580425500 36.34","1580425800 36.36","1580426100 36.36","1580426400 36.39","1580426700 36.36","1580427000 36.36","1580427300 36.36","1580427600 36.34","1580427900 36.33","1580428200 36.32","1580428500 36.32","1580428800 36.45","1580429100 36.4","1580429400 36.32","1580429700 36.31","1580430000 36.28","1580430300 36.29","1580430600 36.22","1580430900 36.27","1580431200 36.24","1580431500 36.33","1580431800 36.28","1580432100 36.29","1580432400 36.29","1580432700 36.45","1580433000 36.31","1580433300 36.36","1580433600 36.4","1580433900 36.51","1580434200 36.5","1580434500 36.46","1580434800 36.54","1580435100 36.54","1580435400 36.59","1580435700 36.47","1580436000 36.68","1580436300 36.6","1580436600 36.46","1580436900 36.63","1580437200 36.59","1580437500 36.67","1580437800 36.6","1580438100 36.63","1580438400 36.54","1580438700 36.52","1580439000 36.57","1580439300 36.57","1580439600 36.52","1580439900 36.35","1580440200 36.46","1580440500 36.65","1580440800 36.52","1580441100 36.54","1580441400 36.49","1580441700 36.54","1580442000 36.58","1580442300 36.58","1580442600 36.5","1580442900 36.5","1580443200 36.5","1580443500 36.51","1580443800 36.47","1580444100 36.54","1580444400 36.5","1580444700 36.58","1580445000 36.47","1580445300 36.5","1580445600 36.43","1580445900 36.54","1580446200 36.52","1580446500 36.52","1580446800 36.47","1580447100 36.59","1580447400 36.63","1580447700 36.72","1580448000 36.54","1580448300 36.54","1580448600 36.39","1580448900 36.54","1580449200 36.6","1580449500 36.54","1580449800 36.5","1580450100 36.59","1580450400 36.68","1580450700 36.67","1580451000 36.46","1580451300 36.61","1580451600 36.53","1580451900 36.54","1580452200 36.65","1580452500 36.74","1580452800 36.36","1580453100 36.53","1580453400 36.54","1580453700 36.63","1580454000 36.58","1580454300 36.42","1580454600 36.58","1580454900 36.52","1580455200 36.53","1580455500 36.52","1580455800 36.33","1580456400 36.69","1580456700 36.7","1580457000 36.58","1580457300 36.58","1580457600 36.64","1580457900 36.61","1580458200 36.56","1580458500 36.53","1580458800 36.45","1580459100 36.59","1580459400 36.52","1580459700 36.61","1580460000 36.53","1580460300 36.54","1580460600 36.46","1580460900 36.65","1580461200 36.58","1580461500 36.64","1580461800 36.65","1580462100 36.56","1580462400 36.54","1580462700 36.57","1580463000 36.47","1580463300 36.45","1580463600 36.53","1580463900 36.51","1580464200 36.61","1580464500 36.58","1580464800 36.49","1580465100 36.52","1580465400 36.65","1580465700 36.61","1580466000 36.47","1580466300 36.56","1580466600 36.65","1580466900 36.64","1580467200 36.51","1580467500 36.54","1580467800 36.4","1580468100 36.42","1580468400 36.54","1580468700 36.53","1580469000 36.47","1580469300 36.5","1580469600 36.36","1580469900 36.47","1580470200 36.5","1580470500 36.58","1580470800 36.46","1580471100 36.47","1580471400 36.57","1580471700 36.59","1580472000 36.4","1580472300 36.57","1580472600 36.42","1580472900 36.49","1580473200 36.63","1580473500 36.46","1580473800 36.36","1580474100 36.46","1580474400 36.4","1580474700 36.46","1580475000 36.46","1580475300 36.32","1580475600 36.36","1580475900 36.43","1580476200 36.25","1580476500 36.28","1580476800 36.36","1580477100 36.29","1580477400 36.34","1580477700 36.29","1580478000 36.29","1580478300 36.31","1580478600 36.32","1580478900 36.32","1580479200 36.29","1580479500 36.39","1580479800 36.22","1580480100 36.38","1580480400 36.4","1580480700 36.33","1580481000 36.36","1580481300 36.34","1580481600 36.22","1580481900 36.2","1580482200 36.25","1580482500 36.56","1580482800 36.2","1580483100 36.03","1580483400 36.38","1580483700 36.1","1580484000 36.25","1580484300 36.42","1580484600 36.35","1580484900 36.32","1580485200 36.21","1580485500 36.18","1580485800 36.24","1580486100 36.15","1580486400 36.26","1580486700 36.17","1580487000 36.18","1580487300 36.11","1580487600 36.15","1580487900 36.22","1580488200 36.11","1580488500 36.11","1580488800 36.11","1580489100 36.17","1580489400 36.11","1580489700 36.09","1580490000 36.06","1580490300 35.97","1580490600 36.1","1580490900 36.09","1580491200 36.07","1580491500 36.14","1580491800 36.09","1580492100 36.06","1580492400 36.03","1580492700 36.04","1580493000 36.03","1580493300 36.06","1580493600 36.17","1580493900 36.1","1580494200 36.06","1580494500 36","1580494800 36.11","1580495100 36.13","1580495400 36.18","1580495700 36.08","1580496000 36.11","1580496300 36.11","1580496600 36.11","1580496900 36.14","1580497200 36.19","1580497500 36.11","1580497800 36.13","1580498100 36.18","1580498400 36.18","1580498700 36.03","1580499000 36.1","1580499300 36.19","1580499600 36.15","1580499900 36.1","1580500200 36.14","1580500500 36.15","1580500800 36.15","1580501100 36.13","1580501400 36.15","1580501700 36.15","1580502000 36.13","1580502300 36.14","1580502600 36.17","1580502900 36.13","1580503200 36.17","1580503500 36.14","1580503800 36.02","1580504100 36.04","1580504400 35.94","1580504700 36.25","1580505000 35.9","1580505300 35.81","1580505600 35.69","1580505900 35.75","1580506200 35.85","1580506500 35.86","1580506800 35.86","1580507100 35.92","1580507400 35.83","1580507700 35.86","1580508000 35.97","1580508300 35.89","1580508600 35.75","1580508900 35.84","1580509200 35.9","1580509500 35.84","1580509800 35.75","1580510100 35.84","1580510400 35.88","1580510700 35.85","1580511000 35.81","1580511300 35.76","1580511600 35.84","1580511900 35.86","1580512200 35.9","1580512500 36.02","1580512800 36.11","1580513100 36.14","1580513400 36.18","1580513700 36.13","1580514000 36.21","1580514300 36.26","1580514600 36.32","1580514900 36.24","1580515200 36.19","1580515500 36.22","1580515800 36.34","1580516100 36.29","1580516400 36.28","1580516700 36.22","1580517000 36.99","1580517300 36.99","1580517600 36.99","1580517900 37.04","1580518200 36.89","1580518500 36.79","1580518800 36.82","1580519100 36.85","1580519400 36.89","1580519700 36.86","1580520000 36.95","1580520300 36.9","1580520600 36.92","1580520900 36.94","1580521200 36.93","1580521500 36.93","1580521800 37.02","1580522100 36.93","1580522400 37.02","1580522700 36.96","1580523000 37.03","1580523300 37","1580523600 36.97","1580523900 36.93","1580524200 37.11","1580524500 37.01","1580524800 37.01","1580525100 36.9","1580525400 37.01","1580525700 36.97","1580526000 37.04","1580526300 37.07","1580526600 37.02","1580526900 37.07","1580527200 37.02","1580527500 37.07","1580527800 36.99","1580528100 36.99","1580528400 37.03","1580528700 37.09","1580529000 37.11","1580529300 37.08","1580529600 36.99","1580529900 36.92","1580530200 36.95","1580530500 37.06","1580530800 37.02","1580531100 37.04","1580531400 37.11","1580531700 37.09","1580532000 36.88","1580532300 37.02","1580532600 36.96","1580532900 37.07","1580533200 37.04","1580533500 36.99","1580533800 36.89","1580534100 37.14","1580534400 36.96","1580534700 37.06","1580535000 36.9","1580535300 37.11","1580535600 36.97","1580535900 36.88","1580536200 36.97","1580536500 36.99","1580536800 37.06","1580537100 36.97","1580537400 37.04","1580537700 37.06","1580538000 37.07","1580538300 37.01","1580538600 37","1580538900 37.07","1580539200 37.04","1580539500 36.86","1580539800 37.08","1580540100 37.01","1580540400 36.97","1580540700 37.06","1580541000 36.99","1580541300 37.02","1580541600 36.96","1580541900 37.09","1580542200 37.09","1580542800 36.97","1580543100 37.03","1580543400 37.03","1580543700 37","1580544000 37.03","1580544300 37.13","1580544600 37.03","1580544900 37.04","1580545200 36.97","1580545500 36.94","1580545800 37.08","1580546100 37","1580546400 37.09","1580546700 36.9","1580547000 36.97","1580547300 37.11","1580547600 37.06","1580547900 36.99","1580548200 37","1580548500 37.02","1580548800 37.01","1580549100 37.06","1580549400 37.06","1580549700 37.01","1580550000 37.06","1580550300 36.92","1580550600 37.04","1580550900 36.97","1580551200 37.11","1580551500 36.97","1580551800 37","1580552100 36.96","1580552400 36.96","1580552700 36.99","1580553000 36.97","1580553300 36.79","1580553600 37.07","1580553900 36.9","1580554200 36.92","1580554500 37.11","1580554800 37","1580555100 37.01","1580555400 37.04","1580555700 37.01","1580556000 37.06","1580556300 37.03","1580556600 37.08","1580556900 37.03","1580557200 37.04","1580557500 37.07","1580557800 36.95","1580558100 37.04","1580558400 37.02","1580558700 37.04","1580559000 36.97","1580559300 37.03","1580559600 37.04","1580559900 36.99","1580560200 36.99","1580560500 37.04","1580560800 37.01","1580561100 37.11","1580561400 37.17","1580561700 37.04","1580562000 37","1580562300 37.06","1580562600 37.04","1580562900 36.99","1580563200 37.02","1580563500 37.04","1580563800 37","1580564100 37.06","1580564400 37.11","1580564700 36.97","1580565000 36.9","1580565300 37.04","1580565600 36.96","1580565900 37.11","1580566200 37.02","1580566500 37.06","1580566800 37.01","1580567100 36.85","1580567400 36.97","1580567700 36.9","1580568000 37.08","1580568300 37.01","1580568600 36.99","1580568900 37.02","1580569200 37.03","1580569500 37.07","1580569800 37","1580570100 37","1580570400 37.04","1580570700 37.04","1580571000 37.02","1580571300 37.1","1580571600 37.1","1580571900 37.02","1580572200 36.99","1580572500 37.07","1580572800 36.96","1580573100 37.09","1580573400 37.04","1580573700 36.84","1580574000 37.01","1580574300 36.9","1580574600 37.04","1580574900 37.02","1580575200 36.93","1580575500 36.95","1580575800 37.09","1580576100 37.04","1580576400 36.9","1580576700 36.95","1580577000 36.97","1580577300 36.99","1580577600 36.99","1580577900 37.01","1580578200 36.94","1580578500 37.14","1580578800 37","1580579100 37.08","1580579400 37.04","1580579700 37.06","1580580000 37.04","1580580300 36.9","1580580600 36.92","1580580900 37.02","1580581200 37.02","1580581500 37","1580581800 37.02","1580582100 36.95","1580582400 37.02","1580582700 37.04","1580583000 37.15","1580583300 36.9","1580583600 36.88","1580583900 36.92","1580584200 36.9","1580584500 36.88","1580584800 36.83","1580585100 36.84","1580585400 36.74","1580585700 36.72","1580586000 36.69","1580586300 36.81","1580586600 36.64","1580586900 36.61","1580587200 36.56","1580587500 36.68","1580587800 36.52","1580588100 36.61","1580588400 36.93","1580588700 36.92","1580589000 36.94","1580589300 36.97","1580589600 36.97","1580589900 37.03","1580590200 37.04","1580590500 36.93","1580590800 37.01","1580591100 37","1580591400 36.97","1580591700 37.04","1580592000 37.01","1580592300 36.97","1580592600 37.08","1580592900 37.1","1580593200 36.95","1580593500 36.97","1580593800 37.04","1580594100 36.99","1580594400 36.95","1580594700 37.03","1580595000 37","1580595300 37","1580595600 37.04","1580595900 36.99","1580596200 37.02","1580596500 37.09","1580596800 37.03","1580597100 37.03","1580597400 36.92","1580597700 36.99","1580598000 36.96","1580598300 37.07","1580598600 37.01","1580598900 37.11","1580599200 36.83","1580599500 37.09","1580599800 37.03","1580600100 37.08","1580600400 37.06","1580600700 37.09","1580601000 37.04","1580601300 36.94","1580601600 36.85","1580601900 36.94","1580602200 36.92","1580602500 36.99","1580602800 37.07","1580603100 37.03","1580603400 37.01","1580603700 37.11","1580604000 36.86","1580604300 37","1580604600 37.01","1580604900 37.09","1580605200 36.94","1580605500 37.03","1580605800 37.09","1580606100 37.02","1580606400 37.1","1580606700 36.97","1580607000 36.95","1580607300 37","1580607600 37.07","1580607900 36.97","1580608200 36.9","1580608500 36.84","1580608800 36.82","1580609100 36.57","1580609400 36.58","1580609700 36.68","1580610000 36.49","1580610300 36.45","1580610600 36.56","1580610900 36.45","1580611200 36.45","1580611500 36.31","1580611800 36.42","1580612100 36.47","1580612400 36.47","1580612700 36.32","1580613000 36.22","1580613300 36.36","1580613600 36.39","1580613900 36.38","1580614200 36.53","1580614500 36.5","1580614800 36.58","1580615100 36.54","1580615400 36.47","1580615700 36.54","1580616000 36.51","1580616300 36.47","1580616600 36.52","1580616900 36.49","1580617200 36.49","1580617500 36.58","1580617800 36.47","1580618100 36.52","1580618400 36.44","1580618700 36.5","1580619000 36.61","1580619300 36.54","1580619600 36.63","1580619900 36.53","1580620200 36.49","1580620500 36.51","1580620800 36.47","1580621100 36.54","1580621400 36.52","1580621700 36.53","1580622000 36.61","1580622300 36.56","1580622600 36.36","1580622900 36.6","1580623200 36.51","1580623500 36.42","1580623800 36.4","1580624100 36.49","1580624400 36.52","1580624700 36.47","1580625000 36.47","1580625300 36.5","1580625600 36.53","1580625900 36.45","1580626200 36.53","1580626500 36.45","1580626800 36.45","1580627100 36.47","1580627400 36.32","1580627700 36.38","1580628000 36.54","1580628300 36.52","1580628600 36.75","1580629200 36.79","1580629500 36.86","1580629800 36.78","1580630100 36.81","1580630400 36.86","1580630700 36.84","1580631000 36.82","1580631300 36.83","1580631600 36.85","1580631900 36.75","1580632200 36.83","1580632500 36.81","1580632800 36.86","1580633100 36.89","1580633400 36.88","1580633700 36.93","1580634000 36.82","1580634300 36.78","1580634600 36.86","1580634900 36.88","1580635200 36.83","1580635500 36.79","1580635800 36.85","1580636100 36.88","1580636400 36.85","1580636700 36.84","1580637000 36.89","1580637300 36.81","1580637600 36.75","1580637900 36.86","1580638200 36.88","1580638500 36.85","1580638800 36.9","1580639100 36.9","1580639400 36.83","1580639700 36.88","1580640000 36.79","1580640300 36.86","1580640600 36.9","1580640900 36.86","1580641200 36.88","1580641500 36.88","1580641800 36.83","1580642100 36.89","1580642400 36.9","1580642700 36.92","1580643000 36.84","1580643300 36.93","1580643600 36.9","1580643900 36.9","1580644200 36.92","1580644500 36.9","1580644800 36.9","1580645100 36.9","1580645400 36.89","1580645700 36.79","1580646000 36.86","1580646300 36.93","1580646600 36.82","1580646900 36.9","1580647200 36.92","1580647500 36.89","1580647800 36.74","1580648100 36.72","1580648400 36.9","1580648700 36.85","1580649000 36.81","1580649300 36.9","1580649600 36.78","1580649900 36.85","1580650200 36.84","1580650500 36.95","1580650800 36.81","1580651100 36.93","1580651400 36.88","1580651700 36.83","1580652000 36.86","1580652300 36.97","1580652600 36.9","1580652900 36.89","1580653200 36.9","1580653500 36.77","1580653800 36.86","1580654100 36.89","1580654400 36.89","1580654700 36.86","1580655000 36.79","1580655300 36.86","1580655600 36.86","1580655900 36.92","1580656200 36.9","1580656500 36.76","1580656800 36.9","1580657100 36.86","1580657400 36.82","1580657700 36.83","1580658000 36.85","1580658300 36.84","1580658600 36.83","1580658900 36.92","1580659200 36.79","1580659500 36.88","1580659800 36.9","1580660100 36.88","1580660400 36.84","1580660700 36.89","1580661000 36.86","1580661300 36.88","1580661600 36.86","1580661900 36.88","1580662200 36.79","1580662500 36.86","1580662800 36.88","1580663100 36.85","1580663400 36.85","1580663700 36.88","1580664000 36.88","1580664300 36.82","1580664600 36.82","1580664900 36.9","1580665200 36.56","1580665500 36.56","1580665800 36.4","1580666100 36.46","1580666400 36.42","1580666700 36.35","1580667000 36.43","1580667300 36.45","1580667600 36.47","1580667900 36.47","1580668200 36.47","1580668500 36.31","1580668800 36.18","1580669100 36.28","1580669400 36.4","1580669700 36.31","1580670000 36.26","1580670300 36.32","1580670600 36.27","1580670900 36.36","1580671200 36.29","1580671500 36.29","1580671800 36.29","1580672100 36.29","1580672400 36.17","1580672700 36.29","1580673000 36.15","1580673300 36.27","1580673600 36.22","1580673900 36.35","1580674200 36.15","1580674500 36.24","1580674800 36.33","1580675100 36.2","1580675400 36.27","1580675700 36.28","1580676000 36.15","1580676300 36.29","1580676600 36.64","1580676900 36.47","1580677200 36.4","1580677500 36.39","1580677800 36.47","1580678100 36.38","1580678400 36.44","1580678700 36.44","1580679000 36.43","1580679300 36.43","1580679600 36.4","1580679900 36.46","1580680200 36.44","1580680500 36.36","1580680800 36.54","1580681100 36.47","1580681400 36.57","1580681700 36.46","1580682000 36.57","1580682300 36.44","1580682600 36.53","1580682900 36.58","1580683200 36.54","1580683500 36.5","1580683800 36.56","1580684100 36.47","1580684400 36.51","1580684700 36.54","1580685000 36.54","1580685300 36.49","1580685600 36.46","1580685900 36.49","1580686200 36.6","1580686500 36.61","1580686800 36.43","1580687100 36.5","1580687400 36.47","1580687700 36.5","1580688000 36.65","1580688300 36.49","1580688600 36.57","1580688900 36.28","1580689200 36.38","1580689500 36.53","1580689800 36.5","1580690100 36.56","1580690400 36.4","1580690700 36.52","1580691000 36.5","1580691300 36.6","1580691600 36.5","1580691900 36.57","1580692200 36.57","1580692500 36.51","1580692800 36.51","1580693100 36.5","1580693400 36.51","1580693700 36.56","1580694000 36.58","1580694300 36.47","1580694600 36.4","1580694900 36.47","1580695200 36.61","1580695500 36.58","1580695800 36.33","1580696100 36.57","1580696400 36.38","1580696700 36.61","1580697000 36.63","1580697300 36.56","1580697600 36.45","1580697900 36.47","1580698200 36.54","1580698500 36.53","1580698800 36.61","1580699100 36.64","1580699400 36.53","1580699700 36.64","1580700000 36.44","1580700300 36.65","1580700600 36.61","1580700900 36.38","1580701200 36.54","1580701500 36.53","1580701800 36.44","1580702100 36.61","1580702400 36.47","1580702700 36.53","1580703000 36.4","1580703300 36.43","1580703600 36.67","1580703900 36.51","1580704200 36.56","1580704500 36.53","1580704800 36.51","1580705100 36.52","1580705400 36.47","1580705700 36.57","1580706000 36.49","1580706300 36.61","1580706600 36.59","1580706900 36.51","1580707200 36.61","1580707500 36.53","1580707800 36.51","1580708100 36.56","1580708400 36.51","1580708700 36.54","1580709000 36.49","1580709300 36.54","1580709600 36.35","1580709900 36.59","1580710200 36.57","1580710500 36.47","1580710800 36.52","1580711100 36.47","1580711400 36.54","1580711700 36.46","1580712000 36.49","1580712300 36.6","1580712600 36.53","1580712900 36.6","1580713200 36.47","1580713500 36.54","1580713800 36.65","1580714100 36.5","1580714400 36.29","1580714700 36.39","1580715000 36.53","1580715600 36.54","1580715900 36.6","1580716200 36.68","1580716500 36.6","1580716800 36.54","1580717100 36.63","1580717400 36.42","1580717700 36.57","1580718000 36.54","1580718300 36.42","1580718600 36.64","1580718900 36.52","1580719200 36.4","1580719500 36.45","1580719800 36.49","1580720100 36.51","1580720400 36.32","1580720700 36.5","1580721000 36.38","1580721300 36.56","1580721600 36.43","1580721900 36.49","1580722200 36.56","1580722500 36.6","1580722800 36.4","1580723100 36.58","1580723400 36.56","1580723700 36.57","1580724000 36.44","1580724300 36.6","1580724600 36.54","1580724900 36.52","1580725200 36.53","1580725500 36.56","1580725800 36.61","1580726100 36.57","1580726400 36.43","1580726700 36.49","1580727000 36.6","1580727300 36.56","1580727600 36.51","1580727900 36.51","1580728200 36.52","1580728500 36.43","1580728800 36.47","1580729100 36.52","1580729400 36.49","1580729700 36.4","1580730000 36.56","1580730300 36.58","1580730600 36.6","1580730900 36.47","1580731200 36.59","1580731500 36.51","1580731800 36.64","1580732100 36.57","1580732400 36.54","1580732700 36.58","1580733000 36.51","1580733300 36.54","1580733600 36.47","1580733900 36.53","1580734200 36.54","1580734500 36.52","1580734800 36.65","1580735100 36.53","1580735400 36.43","1580735700 36.54","1580736000 36.47","1580736300 36.68","1580736600 36.63","1580736900 36.57","1580737200 36.5","1580737500 36.57","1580737800 36.61","1580738100 36.52","1580738400 36.59","1580738700 36.61","1580739000 36.43","1580739300 36.49","1580739600 36.42","1580739900 36.43","1580740200 36.47","1580740500 36.57","1580740800 36.42","1580741100 36.59","1580741400 36.43","1580741700 36.5","1580742000 36.54","1580742300 36.43","1580742600 36.49","1580742900 36.4","1580743200 36.47","1580743500 36.43","1580743800 36.28","1580744100 36.42","1580744400 36.42","1580744700 36.36","1580745000 36.24","1580745300 36.53","1580745600 36.4","1580745900 36.35","1580746200 36.4","1580746500 36.29","1580746800 36.29","1580747100 36.45","1580747400 36.34","1580747700 36.42","1580748000 36.34","1580748300 36.33","1580748600 36.4","1580748900 36.18","1580749200 36.56","1580749500 36.42","1580749800 36.29","1580750100 36.47","1580750400 36.17","1580750700 36.49","1580751000 36.4","1580751300 36.19","1580751600 36.22","1580751900 36.32","1580752200 36.08","1580752500 36.5","1580752800 36.1","1580753100 36.15","1580753400 36.25","1580753700 36.36","1580754000 36.53","1580754300 36.36","1580754600 36.34","1580754900 36.34","1580755200 36.26","1580755500 36.2","1580755800 36.35","1580756100 36.22","1580756400 36.19","1580756700 36.31","1580757000 36.15","1580757300 36.38","1580757600 36.15","1580757900 36.22","1580758200 36.14","1580758500 36.31","1580758800 36.28","1580759100 36.29","1580759400 36.26","1580759700 36.33","1580760000 36.25","1580760300 36.36","1580760600 36.38","1580760900 36.22","1580761200 36.26","1580761500 36.19","1580761800 36.17","1580762100 36.27","1580762400 36.28","1580762700 36.26","1580763000 36.31","1580763300 36.07","1580763600 36.39","1580763900 36.38","1580764200 36.32","1580764500 36.15","1580764800 36.18","1580765100 36.26","1580765400 36.29","1580765700 36.22","1580766000 36.31","1580766300 36.15","1580766600 36.24","1580766900 36.27","1580767200 36.31","1580767500 36.34","1580767800 36.29","1580768100 36.22","1580768400 36.36","1580768700 36.27","1580769000 36.29","1580769300 36.04","1580769600 36.17","1580769900 36.4","1580770200 36.45","1580770500 36.15","1580770800 36.22","1580771100 36.15","1580771400 36.27","1580771700 36.15","1580772000 36.34","1580772300 36.26","1580772600 36.2","1580772900 36.17","1580773200 36.32","1580773500 36.29","1580773800 36.38","1580774100 36.11","1580774400 36.34","1580774700 36.34","1580775000 36.24","1580775300 36.35","1580775600 36.29","1580775900 36.39","1580776200 36.13","1580776500 36.44","1580776800 36.15","1580777100 36.45","1580777400 36.49","1580777700 36.49","1580778000 36.33","1580778300 36.39","1580778600 36.45","1580778900 36.35","1580779200 36.29","1580779500 36.44","1580779800 36.51","1580780100 36.43","1580780400 36.38","1580780700 36.33","1580781000 36.36","1580781300 36.35","1580781600 36.34","1580781900 36.43","1580782200 36.39","1580782500 36.4","1580782800 36.42","1580783100 36.38","1580783400 36.4","1580783700 36.49","1580784000 36.54","1580784300 36.43","1580784600 36.47","1580784900 36.57","1580785200 36.43","1580785500 36.4","1580785800 36.49","1580786100 36.4","1580786400 36.38","1580786700 36.32","1580787000 36.4","1580787300 36.39","1580787600 36.42","1580787900 36.5","1580788200 36.42","1580788500 36.34","1580788800 36.32","1580789100 36.4","1580789400 36.4","1580789700 36.36","1580790000 36.44","1580790300 36.47","1580790600 36.36","1580790900 36.53","1580791200 36.47","1580791500 36.42","1580791800 36.5","1580792100 36.45","1580792400 36.39","1580792700 36.33","1580793000 36.39","1580793300 36.33","1580793600 36.45","1580793900 36.5","1580794200 36.43","1580794500 36.42","1580794800 36.56","1580795100 36.45","1580795400 36.29","1580795700 36.49","1580796000 36.5","1580796300 36.34","1580796600 36.43","1580796900 36.36","1580797200 36.34","1580797500 36.44","1580797800 36.4","1580798100 36.46","1580798400 36.34","1580798700 36.31","1580799000 36.52","1580799300 36.4","1580799600 36.19","1580799900 36.39","1580800200 36.4","1580800500 36.44","1580800800 36.43","1580801100 36.31","1580801400 36.46","1580802000 36.5","1580802300 36.47","1580802600 14.99","1580802900 0","1580803200 0","1580803500 0","1580803800 0","1580804100 0","1580804400 0","1580804700 0","1580805000 0","1580805300 0","1580805600 0","1580805900 15.45","1580806200 32.7","1580806500 36.88","1580806800 36.86","1580807100 36.61","1580807400 36.65","1580807700 36.72","1580808000 36.51","1580808300 36.5","1580808600 36.45","1580808900 36.7","1580809200 36.47","1580809500 36.63","1580809800 36.6","1580810100 36.59","1580810400 36.59","1580810700 36.49","1580811000 36.6","1580811300 36.57","1580811600 36.64","1580811900 36.53","1580812200 36.56","1580812500 36.58","1580812800 36.36","1580813100 36.61","1580813400 36.49","1580813700 36.58","1580814000 36.57","1580814300 36.56","1580814600 36.64","1580814900 36.63","1580815200 36.56","1580815500 36.61","1580815800 36.44","1580816100 36.61","1580816400 36.45","1580816700 36.54","1580817000 36.74","1580817300 36.52","1580817600 36.57","1580817900 36.58","1580818200 36.53","1580818500 36.6","1580818800 36.49","1580819100 36.64","1580819400 36.4","1580819700 36.52","1580820000 36.47","1580820300 36.54","1580820600 36.59","1580820900 36.5","1580821200 36.64","1580821500 36.54","1580821800 36.36","1580822100 36.58","1580822400 36.54","1580822700 36.44","1580823000 36.42","1580823300 36.46","1580823600 36.46","1580823900 36.5","1580824200 36.46","1580824500 36.53","1580824800 36.51","1580825100 36.47","1580825400 36.6","1580825700 36.5","1580826000 36.45","1580826300 36.54","1580826600 36.4","1580826900 36.4","1580827200 36.58","1580827500 36.61","1580827800 36.51","1580828100 36.45","1580828400 36.54","1580828700 36.53","1580829000 36.36","1580829300 36.44","1580829600 36.51","1580829900 36.57","1580830200 36.24","1580830500 36.36","1580830800 36.36","1580831100 36.42","1580831400 36.36","1580831700 36.42","1580832000 36.28","1580832300 36.19","1580832600 36.45","1580832900 36.39","1580833200 36.4","1580833500 36.52","1580833800 36.53","1580834100 36.47","1580834400 36.44","1580834700 36.44","1580835000 36.38","1580835300 36.27","1580835600 36.38","1580835900 36.4","1580836200 36.29","1580836500 36.24","1580836800 36.32","1580837100 36.29","1580837400 36.29","1580837700 36.35","1580838000 36.2","1580838300 36.32","1580838600 36.36","1580838900 36.26","1580839200 36.19","1580839500 36.25","1580839800 36.33","1580840100 36.31","1580840400 36.19","1580840700 36.29","1580841000 36.38","1580841300 36.28","1580841600 36.11","1580841900 36.26","1580842200 36.31","1580842500 36.43","1580842800 36.68","1580843100 36.61","1580843400 36.54","1580843700 36.04","1580844000 36.5","1580844300 36.47","1580844600 36.09","1580844900 36.29","1580845200 36.29","1580845500 36.47","1580845800 36.2","1580846100 36.17","1580846400 36.26","1580846700 36.31","1580847000 36.35","1580847300 36.36","1580847600 36.15","1580847900 36.34","1580848200 36.15","1580848500 36.33","1580848800 36.39","1580849100 36.22","1580849400 36.52","1580849700 36.35","1580850000 36.11","1580850300 36.43","1580850600 36.28","1580850900 36.29","1580851200 36.29","1580851500 36.29","1580851800 36.22","1580852100 36.22","1580852400 36.36","1580852700 36.25","1580853000 36.34","1580853300 36.2","1580853600 36.26","1580853900 36.25","1580854200 36.35","1580854500 36.19","1580854800 36.29","1580855100 36.18","1580855400 36.15","1580855700 36.18","1580856000 36.32","1580856300 36.28","1580856600 36.38","1580856900 36.47","1580857200 36.36","1580857500 36.32","1580857800 36.22","1580858100 36.29","1580858400 36.33","1580858700 36.35","1580859000 36.29","1580859300 36.29","1580859600 36.17","1580859900 36.22","1580860200 36.29","1580860500 36.42","1580860800 36.39","1580861100 36.22","1580861400 36.24","1580861700 36.33","1580862000 36.22","1580862300 36.32","1580862600 36.42","1580862900 36.24","1580863200 36.18","1580863500 36.49","1580863800 36.46","1580864100 36.35","1580864400 36.36","1580864700 36.52","1580865000 36.31","1580865300 36.29","1580865600 36.39","1580865900 36.31","1580866200 36.36","1580866500 36.46","1580866800 36.44","1580867100 36.47","1580867400 36.34","1580867700 36.46","1580868000 36.31","1580868300 36.47","1580868600 36.43","1580868900 36.47","1580869200 36.42","1580869500 36.36","1580869800 36.44","1580870100 36.45","1580870400 36.4","1580870700 36.21","1580871000 36.36","1580871300 36.22","1580871600 36.38","1580871900 36.43","1580872200 36.35","1580872500 36.21","1580872800 36.47","1580873100 36.46","1580873400 36.29","1580873700 36.27","1580874000 36.26","1580874300 36.27","1580874600 36.31","1580874900 36.42","1580875200 36.32","1580875500 36.28","1580875800 36.18","1580876100 36.4","1580876400 36.29","1580876700 36.36","1580877000 36.34","1580877300 36.21","1580877600 36.27","1580877900 36.28","1580878200 36.33","1580878500 36.38","1580878800 36.29","1580879100 36.36","1580879400 36.28","1580879700 36.26","1580880000 36.35","1580880300 36.27","1580880600 36.36","1580880900 36.42","1580881200 36.4","1580881500 36.39","1580881800 36.29","1580882100 36.39","1580882400 36.4","1580882700 36.29","1580883000 36.52","1580883300 36.43","1580883600 36.15","1580883900 36.4","1580884200 36.32","1580884500 36.38","1580884800 36.31","1580885100 36.33","1580885400 36.36","1580885700 36.34","1580886000 36.5","1580886300 36.39","1580886600 36.39","1580886900 36.46","1580887200 36.35","1580887500 36.42","1580887800 36.5","1580888400 36.4","1580888700 36.29","1580889000 36.47","1580889300 36.28","1580889600 36.43","1580889900 36.43","1580890200 36.28","1580890500 36.24","1580890800 36.4","1580891100 36.64","1580891400 36.47","1580891700 36.67","1580892000 36.58","1580892300 36.59","1580892600 36.65","1580892900 36.47","1580893200 36.64","1580893500 36.58","1580893800 36.64","1580894100 36.63","1580894400 36.71","1580894700 36.67","1580895000 36.71","1580895300 36.67","1580895600 36.74","1580895900 36.71","1580896200 36.59","1580896500 36.74","1580896800 36.65","1580897100 36.71","1580897400 36.75","1580897700 36.76","1580898000 36.75","1580898300 36.75","1580898600 36.7","1580898900 36.72","1580899200 36.7","1580899500 36.72","1580899800 36.74","1580900100 36.77","1580900400 36.68","1580900700 36.74","1580901000 36.71","1580901300 36.76","1580901600 36.75","1580901900 36.79","1580902200 36.79","1580902500 36.77","1580902800 36.79","1580903100 36.74","1580903400 36.79","1580903700 36.81","1580904000 36.63","1580904300 36.79","1580904600 36.77","1580904900 36.72","1580905200 36.79","1580905500 36.83","1580905800 36.82","1580906100 36.78","1580906400 36.83","1580906700 36.74","1580907000 36.79","1580907300 36.79","1580907600 36.7","1580907900 36.86","1580908200 36.79","1580908500 36.69","1580908800 36.79","1580909100 36.69","1580909400 36.78","1580909700 36.81","1580910000 36.88","1580910300 36.83","1580910600 36.76","1580910900 36.79","1580911200 36.81","1580911500 36.82","1580911800 36.83","1580912100 36.84","1580912400 36.79","1580912700 36.78","1580913000 36.79","1580913300 36.76","1580913600 36.81","1580913900 36.84","1580914200 36.76","1580914500 36.75","1580914800 36.74","1580915100 36.77","1580915400 36.77","1580915700 36.77","1580916000 36.76","1580916300 36.79","1580916600 36.84","1580916900 36.79","1580917200 36.84","1580917500 36.81","1580917800 36.81","1580918100 36.78","1580918400 36.86","1580918700 36.83","1580919000 36.83","1580919300 36.79","1580919600 36.74","1580919900 36.79","1580920200 36.79","1580920500 36.78","1580920800 36.78","1580921100 36.79","1580921400 36.74","1580921700 36.7","1580922000 36.68","1580922300 36.71","1580922600 36.68","1580922900 36.72","1580923200 36.78","1580923500 36.78","1580923800 36.76","1580924100 36.72","1580924400 36.75","1580924700 36.76","1580925000 36.72","1580925300 36.79","1580925600 36.72","1580925900 36.76","1580926200 36.75","1580926500 36.75","1580926800 36.79","1580927100 36.72","1580927400 36.74","1580927700 36.71","1580928000 36.64","1580928300 36.65","1580928600 36.74","1580928900 36.72","1580929200 36.74","1580929500 36.6","1580929800 36.61","1580930100 36.67","1580930400 36.67","1580930700 36.68","1580931000 36.69","1580931300 36.61","1580931600 36.71","1580931900 36.63","1580932200 36.71","1580932500 36.69","1580932800 36.77","1580933100 36.56","1580933400 36.58","1580933700 36.69","1580934000 36.69","1580934300 36.61","1580934600 36.75","1580934900 36.65","1580935200 36.68","1580935500 36.75","1580935800 36.67","1580936100 36.72","1580936400 36.67","1580936700 36.74","1580937000 36.72","1580937300 36.72","1580937600 36.65","1580937900 36.63","1580938200 36.61","1580938500 36.72","1580938800 36.69","1580939100 36.71","1580939400 36.81","1580939700 36.7","1580940000 36.69","1580940300 36.69","1580940600 36.79","1580940900 36.79","1580941200 36.81","1580941500 36.79","1580941800 36.75","1580942100 36.65","1580942400 36.77","1580942700 36.76","1580943000 36.79","1580943300 36.63","1580943600 36.75","1580943900 36.71","1580944200 36.77","1580944500 36.72","1580944800 36.77","1580945100 36.59","1580945400 36.77","1580945700 36.69","1580946000 36.76","1580946300 36.78","1580946600 36.78","1580946900 36.79","1580947200 36.79","1580947500 36.68","1580947800 36.58","1580948100 36.61","1580948400 36.65","1580948700 36.77","1580949000 36.67","1580949300 36.68","1580949600 36.83","1580949900 36.75","1580950200 36.72","1580950500 36.78","1580950800 36.7","1580951100 36.65","1580951400 36.78","1580951700 36.79","1580952000 36.75","1580952300 36.67","1580952600 36.75","1580952900 36.81","1580953200 36.75","1580953500 36.85","1580953800 36.78","1580954100 36.76","1580954400 36.69","1580954700 36.81","1580955000 36.75","1580955300 36.79","1580955600 36.84","1580955900 36.72","1580956200 36.76","1580956500 36.82","1580956800 36.79","1580957100 36.78","1580957400 36.83","1580957700 36.6","1580958000 36.81","1580958300 36.72","1580958600 36.79","1580958900 36.78","1580959200 36.84","1580959500 36.82","1580959800 36.81","1580960100 36.68","1580960400 36.78","1580960700 36.72","1580961000 36.72","1580961300 36.82","1580961600 36.79","1580961900 36.79","1580962200 36.79","1580962500 36.72","1580962800 36.83","1580963100 36.81","1580963400 36.82","1580963700 36.79","1580964000 36.79","1580964300 36.79","1580964600 36.77","1580964900 36.82","1580965200 36.81","1580965500 36.75","1580965800 36.81","1580966100 36.79","1580966400 36.83","1580966700 36.83","1580967000 36.78","1580967300 36.82","1580967600 36.77","1580967900 36.71","1580968200 36.79","1580968500 36.82","1580968800 36.82","1580969100 36.86","1580969400 36.79","1580969700 36.69","1580970000 36.83","1580970300 36.83","1580970600 36.81","1580970900 36.85","1580971200 36.79","1580971500 36.83","1580971800 36.82","1580972100 36.89","1580972400 36.79","1580972700 36.88","1580973000 36.84","1580973300 36.85","1580973600 36.83","1580973900 36.81","1580974200 36.76","1580974800 36.76","1580975100 36.82","1580975400 36.68","1580975700 36.76","1580976000 36.84","1580976300 36.84","1580976600 36.82","1580976900 36.76","1580977200 36.79","1580977500 36.74","1580977800 36.83","1580978100 36.79","1580978400 36.68","1580978700 36.82","1580979000 36.79","1580979300 36.77","1580979600 36.76","1580979900 36.78","1580980200 36.86","1580980500 36.72","1580980800 36.76","1580981100 36.74","1580981400 36.86","1580981700 36.84","1580982000 36.72","1580982300 36.79","1580982600 36.78","1580982900 36.85","1580983200 36.86","1580983500 36.74","1580983800 36.72","1580984100 36.82","1580984400 36.84","1580984700 36.86","1580985000 36.77","1580985300 36.9","1580985600 36.72","1580985900 36.75","1580986200 36.86","1580986500 36.83","1580986800 36.86","1580987100 36.88","1580987400 36.78","1580987700 36.75","1580988000 36.81","1580988300 36.83","1580988600 36.79","1580988900 36.84","1580989200 36.69","1580989500 36.76","1580989800 36.79","1580990100 36.85","1580990400 36.79","1580990700 36.84","1580991000 36.82","1580991300 36.78","1580991600 36.86","1580991900 36.86","1580992200 36.84","1580992500 36.77","1580992800 36.85","1580993100 36.79","1580993400 36.78","1580993700 36.82","1580994000 36.83","1580994300 36.86","1580994600 36.82","1580994900 36.75","1580995200 36.79","1580995500 36.69","1580995800 36.79","1580996100 36.78","1580996400 36.83","1580996700 36.74","1580997000 36.83","1580997300 36.76","1580997600 36.77","1580997900 36.76","1580998200 36.86","1580998500 36.76","1580998800 36.68","1580999100 36.7","1580999400 36.76","1580999700 36.76","1581000000 36.83","1581000300 36.84","1581000600 36.82","1581000900 36.81","1581001200 36.75","1581001500 36.83","1581001800 36.81","1581002100 36.82","1581002400 36.75","1581002700 36.72","1581003000 36.77","1581003300 36.67","1581003600 36.68","1581003900 36.74","1581004200 36.72","1581004500 36.75","1581004800 36.82","1581005100 36.85","1581005400 36.67","1581005700 36.81","1581006000 36.79","1581006300 36.58","1581006600 36.81","1581006900 36.74","1581007200 36.77","1581007500 36.71","1581007800 36.76","1581008100 36.76","1581008400 36.77","1581008700 36.59","1581009000 36.78","1581009300 36.77","1581009600 36.74","1581009900 36.78","1581010200 36.69","1581010500 36.77","1581010800 36.77","1581011100 36.76","1581011400 36.65","1581011700 36.75","1581012000 36.72","1581012300 36.69","1581012600 36.72","1581012900 36.61","1581013200 36.68","1581013500 36.75","1581013800 36.76","1581014100 36.67","1581014400 36.67","1581014700 36.75","1581015000 36.72","1581015300 36.72","1581015600 36.71","1581015900 36.65","1581016200 36.72","1581016500 36.75","1581016800 36.71","1581017100 36.61","1581017400 36.76","1581017700 36.72","1581018000 36.7","1581018300 36.7","1581018600 36.68","1581018900 36.68","1581019200 36.74","1581019500 36.69","1581019800 36.67","1581020100 36.65","1581020400 36.65","1581020700 36.69","1581021000 36.56","1581021300 36.58","1581021600 36.65","1581021900 36.61","1581022200 36.65","1581022500 36.7","1581022800 36.52","1581023100 36.64","1581023400 36.71","1581023700 36.63","1581024000 36.61","1581024300 36.72","1581024600 36.6","1581024900 36.68","1581025200 36.72","1581025500 36.69","1581025800 36.59","1581026100 36.49","1581026400 36.39","1581026700 36.68","1581027000 36.52","1581027300 36.5","1581027600 36.68","1581027900 36.52","1581028200 36.63","1581028500 36.68","1581028800 36.69","1581029100 36.65","1581029400 36.47","1581029700 36.74","1581030000 36.4","1581030300 36.67","1581030600 36.56","1581030900 36.6","1581031200 36.45","1581031500 36.64","1581031800 36.63","1581032100 36.64","1581032400 36.65","1581032700 36.67","1581033000 36.59","1581033300 36.65","1581033600 36.67","1581033900 36.68","1581034200 36.68","1581034500 36.64","1581034800 36.59","1581035100 36.61","1581035400 36.63","1581035700 36.47","1581036000 36.72","1581036300 36.58","1581036600 36.65","1581036900 36.57","1581037200 36.58","1581037500 36.69","1581037800 36.6","1581038100 36.74","1581038400 36.65","1581038700 36.72","1581039000 36.6","1581039300 36.72","1581039600 36.61","1581039900 36.71","1581040200 36.57","1581040500 36.63","1581040800 36.56","1581041100 36.64","1581041400 36.61","1581041700 36.61","1581042000 36.63","1581042300 36.5","1581042600 36.47","1581042900 36.54","1581043200 36.65","1581043500 36.59","1581043800 36.44","1581044100 36.64","1581044400 36.61","1581044700 36.59","1581045000 36.72","1581045300 36.63","1581045600 36.54","1581045900 36.68","1581046200 36.51","1581046500 36.59","1581046800 36.7","1581047100 36.54","1581047400 36.61","1581047700 36.57","1581048000 36.5","1581048300 36.65","1581048600 36.5","1581048900 36.54","1581049200 36.46","1581049500 36.56","1581049800 36.67","1581050100 36.49","1581050400 36.61","1581050700 36.52","1581051000 36.64","1581051300 36.46","1581051600 36.5","1581051900 36.49","1581052200 36.52","1581052500 36.38","1581052800 36.24","1581053100 36.15","1581053400 36.34","1581053700 36.27","1581054000 36.17","1581054300 36.32","1581054600 36.2","1581054900 36.17","1581055200 36.2","1581055500 36.13","1581055800 36.21","1581056100 36.24","1581056400 36.29","1581056700 36.21","1581057000 36.2","1581057300 36.2","1581057600 36.15","1581057900 36.15","1581058200 36.22","1581058500 36.11","1581058800 36.17","1581059100 36.21","1581059400 36.14","1581059700 35.97","1581060000 36.08","1581060300 36.11","1581060600 36.47","1581061200 36.1","1581061500 36.02","1581061800 36.02","1581062100 36.25","1581062400 36.07","1581062700 36.15","1581063000 36.18","1581063300 36.06","1581063600 36.24","1581063900 36.19","1581064200 35.94","1581064500 36.06","1581064800 36.04","1581065100 36.38","1581065400 36.02","1581065700 36.24","1581066000 36.14","1581066300 36.2","1581066600 36.35","1581066900 36.33","1581067200 36.1","1581067500 36.04","1581067800 36.04","1581068100 36.15","1581068400 36.39","1581068700 36.1","1581069000 36.15","1581069300 36.13","1581069600 36.24","1581069900 36.33","1581070200 36.17","1581070500 36.09","1581070800 36.17","1581071100 36.09","1581071400 36.34","1581071700 36.25","1581072000 36.25","1581072300 36.2","1581072600 36.27","1581072900 36.22","1581073200 36.22","1581073500 36.24","1581073800 36.36","1581074100 36.33","1581074400 36.17","1581074700 36.26","1581075000 36.32","1581075300 36.22","1581075600 36.36","1581075900 36.27","1581076200 36.18","1581076500 36.26","1581076800 36.22","1581077100 36.24","1581077400 36.11","1581077700 36.24","1581078000 36.31","1581078300 36.22","1581078600 36.25","1581078900 36.4","1581079200 36.29","1581079500 36.31","1581079800 36.35","1581080100 36.42","1581080400 36.35","1581080700 36.35","1581081000 36.39","1581081300 36.38","1581081600 36.43","1581081900 36.46","1581082200 36.4","1581082500 36.43","1581082800 36.46","1581083100 36.36","1581083400 36.4","1581083700 36.42","1581084000 36.49","1581084300 36.44","1581084600 36.45","1581084900 36.31","1581085200 36.45","1581085500 36.31","1581085800 36.47","1581086100 36.4","1581086400 36.36","1581086700 36.45","1581087000 36.32","1581087300 36.31","1581087600 36.52","1581087900 36.36","1581088200 36.4","1581088500 36.46","1581088800 36.45","1581089100 36.34","1581089400 36.42","1581089700 36.54","1581090000 36.4","1581090300 36.43","1581090600 36.49","1581090900 36.29","1581091200 36.5","1581091500 36.43","1581091800 36.33","1581092100 36.31","1581092400 36.46","1581092700 36.35","1581093000 36.36","1581093300 36.4","1581093600 36.36","1581093900 36.38","1581094200 36.39","1581094500 36.47","1581094800 36.4","1581095100 36.42","1581095400 36.36","1581095700 36.34","1581096000 36.45","1581096300 36.35","1581096600 36.36","1581096900 36.4","1581097200 36.4","1581097500 36.38","1581097800 36.29","1581098100 36.45","1581098400 36.38","1581098700 36.35","1581099000 36.44","1581099300 36.46","1581099600 36.31","1581099900 36.36","1581100200 36.4","1581100500 36.36","1581100800 36.25","1581101100 36.46","1581101400 36.34","1581101700 36.21","1581102000 36.31","1581102300 36.22","1581102600 36.19","1581102900 36.13","1581103200 36.15","1581103500 36.14","1581103800 36.02","1581104100 36.2","1581104400 36.39","1581104700 36.19","1581105000 36.35","1581105300 36.11","1581105600 36.03","1581105900 36.26","1581106200 36.36","1581106500 36.29","1581106800 36.35","1581107100 36.24","1581107400 36.24","1581107700 36.4","1581108000 36.33","1581108300 36.47","1581108600 36.29","1581108900 36.36","1581109200 36.39","1581109500 36.34","1581109800 36.34","1581110100 36.4","1581110400 36.32","1581110700 36.28","1581111000 36.29","1581111300 36.28","1581111600 36.35","1581111900 36.27","1581112200 36.42","1581112500 36.39","1581112800 36.36","1581113100 36.29","1581113400 36.43","1581113700 36.42","1581114000 36.34","1581114300 36.27","1581114600 36.47","1581114900 36.33","1581115200 36.42","1581115500 36.34","1581115800 36.53","1581116100 36.47","1581116400 36.52","1581116700 36.46","1581117000 36.4","1581117300 36.52","1581117600 36.63","1581117900 36.61","1581118200 36.61","1581118500 36.57","1581118800 36.63","1581119100 36.54","1581119400 36.5","1581119700 36.72","1581120000 36.57","1581120300 36.51","1581120600 36.59","1581120900 36.64","1581121200 36.61","1581121500 36.61","1581121800 36.65","1581122100 36.69","1581122400 36.63","1581122700 36.63","1581123000 36.59","1581123300 36.58","1581123600 36.69","1581123900 36.51","1581124200 36.51","1581124500 36.61","1581124800 36.61","1581125100 36.72","1581125400 36.71","1581125700 36.54","1581126000 36.64","1581126300 36.47","1581126600 36.5","1581126900 36.65","1581127200 36.72","1581127500 36.69","1581127800 36.61","1581128100 36.63","1581128400 36.79","1581128700 36.77","1581129000 36.56","1581129300 36.61","1581129600 36.72","1581129900 36.74","1581130200 36.78","1581130500 36.75","1581130800 36.74","1581131100 36.72","1581131400 36.76","1581131700 36.79","1581132000 36.77","1581132300 36.77","1581132600 36.72","1581132900 36.76","1581133200 36.79","1581133500 36.71","1581133800 36.7","1581134100 36.67","1581134400 36.72","1581134700 36.72","1581135000 36.78","1581135300 36.79","1581135600 36.81","1581135900 36.79","1581136200 36.75","1581136500 36.79","1581136800 36.79","1581137100 36.69","1581137400 36.68","1581137700 36.84","1581138000 36.83","1581138300 36.78","1581138600 36.68","1581138900 36.75","1581139200 36.63","1581139500 36.76","1581139800 36.75","1581140100 36.79","1581140400 36.78","1581140700 36.79","1581141000 36.79","1581141300 36.78","1581141600 36.74","1581141900 36.84","1581142200 36.79","1581142500 36.86","1581142800 36.83","1581143100 36.75","1581143400 36.84","1581143700 36.84","1581144000 36.81","1581144300 36.86","1581144600 36.85","1581144900 36.77","1581145200 36.83","1581145500 36.82","1581145800 36.83","1581146100 36.85","1581146400 36.85","1581146700 36.86","1581147000 36.81","1581147600 36.86","1581147900 36.77","1581148200 36.89","1581148500 36.84","1581148800 36.85","1581149100 36.83","1581149400 36.68","1581149700 36.72","1581150000 36.67","1581150300 36.72","1581150600 36.76","1581150900 36.7","1581151200 36.71","1581151500 36.7","1581151800 36.74","1581152100 36.75","1581152400 36.78","1581152700 36.78","1581153000 36.81","1581153300 36.79","1581153600 36.82","1581153900 36.75","1581154200 36.72","1581154500 36.81","1581154800 36.85","1581155100 36.79","1581155400 36.81","1581155700 36.77","1581156000 36.77","1581156300 36.72","1581156600 36.79","1581156900 36.83","1581157200 36.65","1581157500 36.79","1581157800 36.84","1581158100 36.83","1581158400 36.65","1581158700 36.86","1581159000 36.84","1581159300 36.83","1581159600 36.76","1581159900 36.75","1581160200 36.84","1581160500 36.72","1581160800 36.68","1581161100 36.72","1581161400 36.76","1581161700 36.83","1581162000 36.89","1581162300 36.79","1581162600 36.76","1581162900 36.85","1581163200 36.81","1581163500 36.77","1581163800 36.82","1581164100 36.9","1581164400 36.82","1581164700 36.79","1581165000 36.85","1581165300 36.86","1581165600 36.79","1581165900 36.84","1581166200 36.86","1581166500 36.76","1581166800 36.74","1581167100 36.85","1581167400 36.79","1581167700 36.88","1581168000 36.86","1581168300 36.69","1581168600 36.84","1581168900 36.83","1581169200 36.79","1581169500 36.84","1581169800 36.82","1581170100 36.84","1581170400 36.84","1581170700 36.78","1581171000 36.89","1581171300 36.86","1581171600 36.83","1581171900 36.9","1581172200 36.82","1581172500 36.88","1581172800 36.72","1581173100 36.86","1581173400 36.86","1581173700 36.71","1581174000 36.89","1581174300 36.68","1581174600 36.81","1581174900 36.78","1581175200 36.85","1581175500 36.86","1581175800 36.84","1581176100 36.85","1581176400 36.84","1581176700 36.92","1581177000 36.72","1581177300 36.83","1581177600 36.85","1581177900 36.9","1581178200 36.86","1581178500 36.81","1581178800 36.82","1581179100 36.78","1581179400 36.81","1581179700 36.83","1581180000 36.78","1581180300 36.76","1581180600 36.69","1581180900 36.85","1581181200 36.76","1581181500 36.72","1581181800 36.79","1581182100 36.81","1581182400 36.77","1581182700 36.79","1581183000 36.77","1581183300 36.79","1581183600 36.81","1581183900 36.7","1581184200 36.77","1581184500 36.74","1581184800 36.71","1581185100 36.74","1581185400 36.74","1581185700 36.72","1581186000 36.72","1581186300 36.74","1581186600 36.75","1581186900 36.75","1581187200 36.69","1581187500 36.78","1581187800 36.71","1581188100 36.78","1581188400 36.63","1581188700 36.76","1581189000 36.77","1581189300 36.63","1581189600 36.68","1581189900 36.72","1581190200 36.77","1581190500 36.75","1581190800 36.75","1581191100 36.74","1581191400 36.69","1581191700 36.61","1581192000 36.43","1581192300 36.32","1581192600 36.25","1581192900 36.28","1581193200 36.11","1581193500 36.24","1581193800 36.11","1581194100 36","1581194400 36.09","1581194700 36.13","1581195000 36.09","1581195300 36.04","1581195600 35.96","1581195900 36.01","1581196200 35.83","1581196500 35.92","1581196800 35.96","1581197100 36.04","1581197400 35.9","1581197700 35.86","1581198000 35.94","1581198300 36","1581198600 36.06","1581198900 36.06","1581199200 36.04","1581199500 36.04","1581199800 36.13","1581200100 36.03","1581200400 36.01","1581200700 36.07","1581201000 36.1","1581201300 36.02","1581201600 36.06","1581201900 36","1581202200 36.04","1581202500 36.06","1581202800 36.06","1581203100 36.04","1581203400 35.97","1581203700 36.04","1581204000 35.92","1581204300 36.03","1581204600 35.97","1581204900 35.84","1581205200 35.9","1581205500 35.89","1581205800 35.93","1581206100 35.96","1581206400 35.97","1581206700 35.99","1581207000 35.93","1581207300 36.06","1581207600 36.04","1581207900 36.09","1581208200 36.03","1581208500 36.08","1581208800 36.04","1581209100 36.11","1581209400 36.17","1581209700 36.14","1581210000 36.11","1581210300 36.17","1581210600 36.22","1581210900 36.2","1581211200 36.17","1581211500 36.15","1581211800 36.22","1581212100 36.22","1581212400 36.17","1581212700 36.17","1581213000 36.47","1581213300 36.06","1581213600 36.01","1581213900 36.04","1581214200 36.29","1581214500 36.28","1581214800 36.21","1581215100 36.03","1581215400 36.43","1581215700 36.09","1581216000 36.08","1581216300 36.06","1581216600 36.03","1581216900 36.06","1581217200 36.19","1581217500 36","1581217800 35.88","1581218100 36.02","1581218400 35.99","1581218700 36.02","1581219000 36.02","1581219300 35.99","1581219600 35.9","1581219900 35.97","1581220200 36","1581220500 35.97","1581220800 35.93","1581221100 35.96","1581221400 36.04","1581221700 36.03","1581222000 35.93","1581222300 35.94","1581222600 36.04","1581222900 35.96","1581223200 36.02","1581223500 36.08","1581223800 35.99","1581224100 36.01","1581224400 36","1581224700 35.9","1581225000 36.03","1581225300 35.94","1581225600 36.04","1581225900 36.07","1581226200 35.99","1581226500 36.08","1581226800 36.08","1581227100 36.08","1581227400 36.08","1581227700 36.03","1581228000 36.03","1581228300 36.01","1581228600 36.06","1581228900 36.04","1581229200 36.06","1581229500 36","1581229800 36.09","1581230100 36.01","1581230400 36.11","1581230700 36.01","1581231000 36.14","1581231300 36.11","1581231600 36.25","1581231900 36.25","1581232200 36.21","1581232500 36.27","1581232800 36.15","1581233100 36.31","1581233400 36.29","1581234000 36.1","1581234300 36.39","1581234600 36.26","1581234900 36.25","1581235200 36.06","1581235500 36.14","1581235800 36.08","1581236100 36.39","1581236400 36.03","1581236700 36.04","1581237000 36.49","1581237300 36.39","1581237600 36.27","1581237900 36.36","1581238200 36.24","1581238500 36.13","1581238800 36.13","1581239100 36.04","1581239400 35.97","1581239700 36.06","1581240000 36.08","1581240300 36.18","1581240600 36.11","1581240900 36.15","1581241200 36.2","1581241500 36.17","1581241800 35.99","1581242100 36.1","1581242400 36.2","1581242700 36.15","1581243000 36.03","1581243300 36.1","1581243600 36.15","1581243900 36.1","1581244200 36.11","1581244500 36.04","1581244800 36.19","1581245100 36.06","1581245400 36.18","1581245700 35.97","1581246000 36.03","1581246300 36.08","1581246600 36.21","1581246900 36.17","1581247200 36.04","1581247500 36.1","1581247800 36.02","1581248100 36.04","1581248400 36.15","1581248700 36.14","1581249000 36.06","1581249300 36.13","1581249600 36.15","1581249900 36.06","1581250200 36.17","1581250500 36.01","1581250800 36.06","1581251100 36.14","1581251400 36.04","1581251700 36.19","1581252000 36.14","1581252300 36.08","1581252600 36.15","1581252900 36.03","1581253200 36.11","1581253500 36.1","1581253800 36.02","1581254100 36.15","1581254400 36.15","1581254700 36.18","1581255000 36.19","1581255300 36.09","1581255600 36.08","1581255900 36.07","1581256200 36.1","1581256500 35.96","1581256800 36.03","1581257100 36.07","1581257400 36.04","1581257700 36.11","1581258000 36.08","1581258300 36.04","1581258600 36.08","1581258900 36.04","1581259200 35.99","1581259500 36.03","1581259800 35.99","1581260100 36","1581260400 36.02","1581260700 35.92","1581261000 36.21","1581261300 36.1","1581261600 35.88","1581261900 35.92","1581262200 35.93","1581262500 35.88","1581262800 35.97","1581263100 35.97","1581263400 35.93","1581263700 36.04","1581264000 35.9","1581264300 35.84","1581264600 35.88","1581264900 35.9","1581265200 35.9","1581265500 35.93","1581265800 35.78","1581266100 35.86","1581266400 35.78","1581266700 35.82","1581267000 35.79","1581267300 35.78","1581267600 35.75","1581267900 35.72","1581268200 35.72","1581268500 35.72","1581268800 35.74","1581269100 35.78","1581269400 35.75","1581269700 35.69","1581270000 35.74","1581270300 29.99","1581270600 35.61","1581270900 35.63","1581271200 35.65","1581271500 35.64","1581271800 35.64","1581272100 35.61","1581272400 35.57","1581272700 35.6","1581273000 35.59","1581273300 35.34","1581273600 35.43","1581273900 35.47","1581274200 35.47","1581274500 35.54","1581274800 35.61","1581275100 35.22","1581275400 35.58","1581275700 35.63","1581276000 35.63","1581276300 35.89","1581276600 35.9","1581276900 36.06","1581277200 35.94","1581277500 35.89","1581277800 35.94","1581278100 35.97","1581278400 35.99","1581278700 35.96","1581279000 36.04","1581279300 35.96","1581279600 35.96","1581279900 36.04","1581280200 36.04","1581280500 36.07","1581280800 36.03","1581281100 36.15","1581281400 36.09","1581281700 36.06","1581282000 36.01","1581282300 36.11","1581282600 36.02","1581282900 35.9","1581283200 35.89","1581283500 35.92","1581283800 35.89","1581284100 35.89","1581284400 36.01","1581284700 35.85","1581285000 35.86","1581285300 36.04","1581285600 35.93","1581285900 35.86","1581286200 35.86","1581286500 35.82","1581286800 35.86","1581287100 35.86","1581287400 35.86","1581287700 35.86","1581288000 35.86","1581288300 35.9","1581288600 35.79","1581288900 35.88","1581289200 35.86","1581289500 35.89","1581289800 35.84","1581290100 35.86","1581290400 35.86","1581290700 35.89","1581291000 35.84","1581291300 35.9","1581291600 35.86","1581291900 35.92","1581292200 35.93","1581292500 35.96","1581292800 35.93","1581293100 35.77","1581293400 35.9","1581293700 35.71","1581294000 36.08","1581294300 35.88","1581294600 35.86","1581294900 35.7","1581295200 35.56","1581295500 35.67","1581295800 35.54","1581296100 35.57","1581296400 35.6","1581296700 35.54","1581297000 35.58","1581297300 35.63","1581297600 35.53","1581297900 35.43","1581298200 35.63","1581298500 35.7","1581298800 35.45","1581299100 35.42","1581299400 35.36","1581299700 35.33","1581300000 35.4","1581300300 35.4","1581300600 35.14","1581300900 35.31","1581301200 35.5","1581301500 35.35","1581301800 35.53","1581302100 35.51","1581302400 35.46","1581302700 35.31","1581303000 35.74","1581303300 35.4","1581303600 35.68","1581303900 35.45","1581304200 35.7","1581304500 35.52","1581304800 35.58","1581305100 35.65","1581305400 35.4","1581305700 35.25","1581306000 35.45","1581306300 35.29","1581306600 35.57","1581306900 35.58","1581307200 35.53","1581307500 35.57","1581307800 35.74","1581308100 35.4","1581308400 35.68","1581308700 35.69","1581309000 35.34","1581309300 35.61","1581309600 35.28","1581309900 35.38","1581310200 35.68","1581310500 35.38","1581310800 35.36","1581311100 35.7","1581311400 35.56","1581311700 35.46","1581312000 35.45","1581312300 35.29","1581312600 35.45","1581312900 35.36","1581313200 35.51","1581313500 35.38","1581313800 35.39","1581314100 35.43","1581314400 35.54","1581314700 35.53","1581315000 35.29","1581315300 35.58","1581315600 35.61","1581315900 35.39","1581316200 35.34","1581316500 35.44","1581316800 35.39","1581317100 35.42","1581317400 35.46","1581317700 35.34","1581318000 35.47","1581318300 35.56","1581318600 35.15","1581318900 35.52","1581319200 35.29","1581319500 35.46","1581319800 35.45","1581320400 35.57","1581320700 35.36","1581321000 35.4","1581321300 35.43","1581321600 35.4","1581321900 35.47","1581322200 35.36","1581322500 35.33","1581322800 35.4","1581323100 35.47","1581323400 35.5","1581323700 35.49","1581324000 35.51","1581324300 35.32","1581324600 35.4","1581324900 35.42","1581325200 35.53","1581325500 35.47","1581325800 35.34","1581326100 35.43","1581326400 35.46","1581326700 35.54","1581327000 35.34","1581327300 35.47","1581327600 35.38","1581327900 35.49","1581328200 35.52","1581328500 35.43","1581328800 35.52","1581329100 35.31","1581329400 35.47","1581329700 35.45","1581330000 35.49","1581330300 35.45","1581330600 35.39","1581330900 35.43","1581331200 35.39","1581331500 35.36","1581331800 35.47","1581332100 35.4","1581332400 35.31","1581332700 35.47","1581333000 35.4","1581333300 35.4","1581333600 35.4","1581333900 35.47","1581334200 35.35","1581334500 35.47","1581334800 35.31","1581335100 35.51","1581335400 35.34","1581335700 35.43","1581336000 35.39","1581336300 35.36","1581336600 35.45","1581336900 35.38","1581337200 35.33","1581337500 35.32","1581337800 35.36","1581338100 35.32","1581338400 35.31","1581338700 35.36","1581339000 35.38","1581339300 35.46","1581339600 35.4","1581339900 35.36","1581340200 35.36","1581340500 35.4","1581340800 35.36","1581341100 35.42","1581341400 35.31","1581341700 35.33","1581342000 35.36","1581342300 35.29","1581342600 35.36","1581342900 35.4","1581343200 35.21","1581343500 35.29","1581343800 35.34","1581344100 35.34","1581344400 35.32","1581344700 35.36","1581345000 35.32","1581345300 35.36","1581345600 35.36","1581345900 35.29","1581346200 35.29","1581346500 35.24","1581346800 35.33","1581347100 35.39","1581347400 35.35","1581347700 35.39","1581348000 35.36","1581348300 35.44","1581348600 35.31","1581348900 35.47","1581349200 35.52","1581349500 35.47","1581349800 35.4","1581350100 35.45","1581350400 35.44","1581350700 35.75","1581351000 35.47","1581351300 35.43","1581351600 35.51","1581351900 35.29","1581352200 35.54","1581352500 35.53","1581352800 35.47","1581353100 35.47","1581353400 35.44","1581353700 35.35","1581354000 35.38","1581354300 35.43","1581354600 35.29","1581354900 35.49","1581355200 35.44","1581355500 35.44","1581355800 35.36","1581356100 35.4","1581356400 35.39","1581356700 35.31","1581357000 35.38","1581357300 35.44","1581357600 35.28","1581357900 35.32","1581358200 35.43","1581358500 35.43","1581358800 35.28","1581359100 35.36","1581359400 35.35","1581359700 35.34","1581360000 35.44","1581360300 35.39","1581360600 35.35","1581360900 35.36","1581361200 35.29","1581361500 35.33","1581361800 35.38","1581362100 35.36","1581362400 35.32","1581362700 35.38","1581363000 35.35","1581363300 35.42","1581363600 35.32","1581363900 35.4","1581364200 35.4","1581364500 35.27","1581364800 35.28","1581365100 35.26","1581365400 35.31","1581365700 35.33","1581366000 35.31","1581366300 35.35","1581366600 35.36","1581366900 35.33","1581367200 35.35","1581367500 35.29","1581367800 35.39","1581368100 35.36","1581368400 35.34","1581368700 35.27","1581369000 35.33","1581369300 35.31","1581369600 35.19","1581369900 35.27","1581370200 35.2","1581370500 35.21","1581370800 35.28","1581371100 35.18","1581371400 35.19","1581371700 35.15","1581372000 35.14","1581372300 35.22","1581372600 35.2","1581372900 35.24","1581373200 35.33","1581373500 35.31","1581373800 35.11","1581374100 35.2","1581374400 35.19","1581374700 35.22","1581375000 35.15","1581375300 35.19","1581375600 35.22","1581375900 35.18","1581376200 35.33","1581376500 35.26","1581376800 35.35","1581377100 35.24","1581377400 35.28","1581377700 35.2","1581378000 35.22","1581378300 35.18","1581378600 35.18","1581378900 35.17","1581379200 35.26","1581379500 35.26","1581379800 35.31","1581380100 35.18","1581380400 35.13","1581380700 35.2","1581381000 35.27","1581381300 35.26","1581381600 35.29","1581381900 35.15","1581382200 35.22","1581382500 35.22","1581382800 35.34","1581383100 35.14","1581383400 35.29","1581383700 35.14","1581384000 35.11","1581384300 35.27","1581384600 35.28","1581384900 35.34","1581385200 0","1581385500 0","1581385800 1","1581386100 0.99","1581386400 1","1581386700 0.99","1581387000 0.98","1581387300 1.01","1581387600 0.98","1581387900 0.99","1581388200 0.97","1581388500 0.96","1581388800 1.02","1581389100 0.98","1581389400 0.99","1581389700 1.02","1581390000 1.01","1581390300 1.03","1581390600 1","1581390900 0.97","1581391200 0.97","1581391500 0.98","1581391800 0.96","1581392100 0.98","1581392400 0.98","1581392700 0.97","1581393000 1","1581393300 1","1581393600 0.95","1581393900 0.96","1581394200 0.99","1581394500 0.96","1581394800 0.98","1581395100 1.02","1581395400 0.98","1581395700 0.97","1581396000 1","1581396300 0.99","1581396600 0.98","1581396900 1.01","1581397200 0.96","1581397500 0.99","1581397800 0.98","1581398100 0.99","1581398400 0.98","1581398700 0.99","1581399000 0.97","1581399300 1.03","1581399600 0.99","1581399900 0.99","1581400200 0.99","1581400500 0.96","1581400800 0.97","1581401100 0.97","1581401400 0.96","1581401700 0.99","1581402000 0.97","1581402300 1.04","1581402600 1","1581402900 0.99","1581403200 0.97","1581403500 0.98","1581403800 1","1581404100 1","1581404400 1","1581404700 0.99","1581405000 0.97","1581405300 0.97","1581405600 1","1581405900 1.03","1581406200 0.98","1581406800 0.98","1581407100 1.01","1581407400 0.98","1581407700 1.03","1581408000 0.97","1581408300 0.97","1581408600 0.99","1581408900 1.03","1581409200 1.01","1581409500 0.97","1581409800 0.97","1581410100 0.98","1581410400 1","1581410700 0.98","1581411000 0.99","1581411300 1","1581411600 0.96","1581411900 0.97","1581412200 0.99","1581412500 0.96","1581412800 0.97","1581413100 0.97","1581413400 0.97","1581413700 0.97","1581414000 0.95","1581414300 0.98","1581414600 0.96","1581414900 0.98","1581415200 0.99","1581415500 0.99","1581415800 0.99","1581416100 1.03","1581416400 1","1581416700 0.98","1581417000 0.96","1581417300 1.04","1581417600 0.98","1581417900 0.95","1581418200 0.99","1581418500 0.99","1581418800 0.98","1581419100 0.97","1581419400 0.98","1581419700 0.96","1581420000 0.98","1581420300 0.99","1581420600 0.98","1581420900 0.99","1581421200 0.99","1581421500 0.98","1581421800 0.96","1581422100 1","1581422400 0.99","1581422700 0.97","1581423000 0.97","1581423300 0.97","1581423600 0.99","1581423900 1","1581424200 0.97","1581424500 0.95","1581424800 0.95","1581425100 0.99","1581425400 0.99","1581425700 1","1581426000 0.99","1581426300 0.97","1581426600 0.99","1581426900 0.98","1581427200 0.96","1581427500 0.95","1581427800 0.98","1581428100 1.03","1581428400 0.99","1581428700 0.98","1581429000 0.98","1581429300 0.99","1581429600 0.99","1581429900 0.97","1581430200 1.01","1581430500 0.97","1581430800 0.97","1581431100 1","1581431400 0.97","1581431700 0.93","1581432000 1","1581432300 0.96","1581432600 0.99","1581432900 0.98","1581433200 0.98","1581433500 0.98","1581433800 0.97","1581434100 0.98","1581434400 1.01","1581434700 0.98","1581435000 0.98","1581435300 1","1581435600 0.98","1581435900 0.96","1581436200 0.98","1581436500 0.99","1581436800 0.99","1581437100 0.98","1581437400 0.97","1581437700 0.98","1581438000 0.98","1581438300 0.99","1581438600 0.99","1581438900 0.98","1581439200 1.02","1581439500 0.98","1581439800 0.98","1581440100 0.97","1581440400 0.99","1581440700 0.99","1581441000 0.99","1581441300 0.97","1581441600 0.96","1581441900 0.96","1581442200 0.98","1581442500 0.98","1581442800 0.99","1581443100 1","1581443400 0.99","1581443700 0.96","1581444000 0.98","1581444300 0.96","1581444600 1","1581444900 1.02","1581445200 0.99","1581445500 0.97","1581445800 0.96","1581446100 0.98","1581446400 0.99","1581446700 0.97","1581447000 0.95","1581447300 0.97","1581447600 0.99","1581447900 0.98","1581448200 0.98","1581448500 0.95","1581448800 1","1581449100 1.01","1581449400 1","1581449700 0.97","1581450000 1.01","1581450300 0.98","1581450600 0.99","1581450900 0.94","1581451200 0.96","1581451500 0.95","1581451800 0.97","1581452100 0.98","1581452400 0.97","1581452700 0.96","1581453000 0.98","1581453300 0.97","1581453600 0.97","1581453900 0.95","1581454200 0.99","1581454500 0.97","1581454800 0.98","1581455100 0.97","1581455400 0.99","1581455700 0.99","1581456000 0.98","1581456300 0.97","1581456600 0.97","1581456900 0.98","1581457200 0.98","1581457500 0.99","1581457800 0.97","1581458100 0.99","1581458400 1","1581458700 0.96","1581459000 0.96","1581459300 0.93","1581459600 0.92","1581459900 0.8","1581460200 0.99","1581460500 0.97","1581460800 0.95","1581461100 0","1581461400 0.03","1581461700 0.03","1581462000 0.03","1581462300 0.03","1581462600 0.03","1581462900 0.03","1581463200 0.03","1581463500 0.03","1581463800 0.03","1581464100 0.03","1581464400 0.03","1581464700 0.03","1581465000 0.03","1581465300 0.03","1581471300 0.9","1581471600 0.94","1581471900 0.93","1581472200 0.96","1581472500 0.97","1581472800 0.93","1581473100 0.92","1581473400 0.94","1581473700 0.92","1581474000 0.94","1581474300 0.93","1581474600 0.92","1581474900 0.94","1581475200 0.92","1581475500 0.93","1581475800 0.93","1581476100 0.93","1581476400 0.96","1581476700 0.92","1581477000 0.93","1581477300 0.93","1581477600 0.92","1581477900 0.92","1581478200 0.93","1581478500 0.93","1581478800 0.94","1581479100 0.97","1581479400 0.92","1581479700 0.95","1581480000 0.95","1581480300 0.93","1581480600 0.94","1581480900 0.93","1581481200 0.93","1581481500 0.92","1581481800 0.92","1581482100 0.95","1581482400 0.91","1581482700 0.96","1581483000 0.96","1581483300 0.95","1581483600 0.95","1581483900 0.92","1581484200 0.95","1581484500 0.95","1581484800 0.95","1581485100 0.93","1581485400 0.94","1581485700 0.88","1581486000 0.93","1581486300 0.93","1581486600 0.93","1581486900 0.94","1581487200 0.94","1581487500 0.97","1581487800 0.93","1581488100 0.93","1581488400 0.91","1581488700 0.96","1581489000 0.94","1581489300 0.94","1581489600 0.91","1581489900 0.92","1581490200 0.96","1581490500 0.93","1581490800 0.95","1581491100 0.95","1581491400 0.95","1581491700 0.95","1581492000 0.94","1581492300 0.96","1581492600 0.94","1581493200 0.93","1581493500 0.92","1581493800 0.95","1581494100 0.93","1581494400 0.92","1581494700 0.95","1581495000 0.89","1581495300 0.91","1581495600 0.93","1581495900 0.93","1581496200 0.92","1581496500 0.92","1581496800 0.94","1581497100 0.95","1581497400 0.93","1581497700 0.91","1581498000 0.92","1581498300 0.92","1581498600 0.94","1581498900 0.91","1581499200 0.95","1581499500 0.92","1581499800 0.94","1581500100 0.95","1581500400 0.96","1581500700 0.88","1581501000 0.87","1581501300 0.91","1581501600 0.93","1581501900 0.93","1581502200 0.95","1581502500 0.94","1581502800 0.92","1581503100 0.95","1581503400 0.97","1581503700 0.93","1581504000 0.9","1581504300 0.95","1581504600 0.97","1581504900 0.92","1581505200 0.98","1581505500 0.95","1581505800 0.94","1581506100 0.94","1581506400 0.94","1581506700 0.92","1581507000 0.98","1581507300 0.92","1581507600 0.98","1581507900 0.94","1581508200 0.91","1581508500 0.95","1581508800 0.92","1581509100 0.93","1581509400 0.93","1581509700 0.91","1581510000 0.93","1581510300 0.99","1581510600 0.92","1581510900 0.93","1581511200 0.93","1581511500 0.92","1581511800 0.98","1581512100 0.93","1581512400 0.97","1581512700 0.92","1581513000 0.92","1581513300 0.96","1581513600 0.97","1581513900 0.94","1581514200 0.94","1581514500 0.94","1581514800 0.93","1581515100 0.94","1581515400 0.94","1581515700 0.92","1581516000 0.97","1581516300 0.94","1581516600 0.95","1581516900 0.94","1581517200 0.94","1581517500 0.94","1581517800 0.96","1581518100 0.97","1581518400 0.94","1581518700 0.93","1581519000 0.9","1581519300 0.89","1581519600 0.89","1581519900 0.93","1581520200 0.93","1581520500 0.94","1581520800 0.94","1581521100 0.94","1581521400 0.92","1581521700 0.92","1581522000 0.92","1581522300 0.93","1581522600 1","1581522900 0.93","1581523200 0.95","1581523500 0.92","1581523800 0.95","1581524100 0.91","1581524400 0.92","1581524700 0.93","1581525000 0.95","1581525300 0.93","1581525600 0.94","1581525900 0.93","1581526200 0.94","1581526500 0.93","1581526800 0.93","1581527100 0.95","1581527400 0.93","1581527700 0.94","1581528000 0.91","1581528300 0.92","1581528600 0.92","1581528900 0.93","1581529200 0.97","1581529500 0.94","1581529800 0.94","1581530100 0.93","1581530400 0.97","1581530700 0.92","1581531000 0.92","1581531300 0.93","1581531600 0.93","1581531900 0.95","1581532200 0.93","1581532500 0.92","1581532800 0.92","1581533100 0.95","1581533400 0.92","1581533700 0.93","1581534000 0.94","1581534300 0.93","1581534600 0.93","1581534900 0.91","1581535200 0.92","1581535500 0.91","1581535800 0.95","1581536100 0.93","1581536400 0.91","1581536700 0.94","1581537000 0.96","1581537300 0.97","1581537600 0.92","1581537900 0.92","1581538200 0.93","1581538500 0.93","1581538800 0.92","1581539100 0.94","1581539400 0.94","1581539700 0.91","1581540000 0.93","1581540300 0.91","1581540600 0.93","1581540900 0.92","1581541200 0.91","1581541500 0.93","1581541800 0.93","1581542100 0.93","1581542400 0.91","1581542700 0.94","1581543000 0.99","1581543300 0.92","1581543600 0.94","1581543900 0.93","1581544200 0.92","1581544500 0.93","1581544800 0.92","1581545100 0.91","1581545400 0.94","1581545700 0.93","1581546000 0.91","1581546300 0.93","1581546600 0.92","1581546900 0.95","1581547200 0.94","1581547500 0.9","1581547800 0.93","1581548100 0.91","1581548400 0.95","1581548700 0.93","1581549000 0.93","1581549300 0.94","1581549600 0.94","1581549900 0.97","1581550200 0.93","1581550500 0.94","1581550800 0.95","1581551100 0.93","1581551400 0.99","1581551700 0.96","1581552000 0.91","1581552300 0.93","1581552600 0.95","1581552900 0.92","1581553200 0.93","1581553500 0.93","1581553800 0.94","1581554100 0.93","1581554400 0.95","1581554700 0.93","1581555000 0.94","1581555300 0.93","1581555600 0.96","1581555900 0.96","1581556200 0.96","1581556500 0.96","1581556800 0.96"],"GPU2":["1579392000 36.86","1579392300 36.99","1579392600 37","1579392900 36.97","1579393200 37.04","1579393500 36.84","1579393800 37.04","1579394100 37","1579394400 37.01","1579394700 36.82","1579395000 36.9","1579395300 37.07","1579395600 36.96","1579395900 37.11","1579396200 36.96","1579396500 37.04","1579396800 37.03","1579397100 37.1","1579397400 36.84","1579397700 36.99","1579398000 37.04","1579398300 37.04","1579398600 37.11","1579398900 37.08","1579399200 36.99","1579399500 37.11","1579399800 37.13","1579400100 37.04","1579400400 37.01","1579400700 37.11","1579401000 36.92","1579401300 37.08","1579401600 37.01","1579401900 37.09","1579402200 37.17","1579402500 37.03","1579402800 37.06","1579403100 37.15","1579403400 37.02","1579403700 36.99","1579404000 37.04","1579404300 37.14","1579404600 37.02","1579404900 37.07","1579405200 37.07","1579405500 37.04","1579405800 37.13","1579406100 37.02","1579406400 37.14","1579406700 37.03","1579407000 36.95","1579407300 37.11","1579407600 36.97","1579407900 37.04","1579408200 37.11","1579408500 37.04","1579408800 37","1579409100 37.04","1579409400 37.09","1579409700 37.03","1579410000 37.03","1579410300 37.03","1579410600 37.04","1579410900 37.08","1579411200 37","1579411500 37.11","1579411800 36.96","1579412100 37.09","1579412400 36.97","1579412700 37.04","1579413000 37.11","1579413300 37.11","1579413600 37.06","1579413900 37.01","1579414200 36.96","1579414500 36.97","1579414800 37.13","1579415100 37.06","1579415400 37.06","1579415700 36.96","1579416000 37.15","1579416300 36.71","1579416600 37.03","1579416900 37.17","1579417200 37.01","1579417500 37","1579417800 37.08","1579418100 37.11","1579418400 37.04","1579418700 37.11","1579419000 37.09","1579419600 37.06","1579419900 37","1579420200 37.04","1579420500 37.14","1579420800 37.11","1579421100 37.06","1579421400 37.04","1579421700 37.1","1579422000 37.04","1579422300 37.08","1579422600 37.08","1579422900 37.14","1579423200 36.99","1579423500 37.08","1579423800 37.08","1579424100 37.04","1579424400 36.96","1579424700 37.11","1579425000 37.09","1579425300 37.07","1579425600 37.03","1579425900 37.14","1579426200 37.08","1579426500 37.03","1579426800 37.06","1579427100 37.09","1579427400 37.04","1579427700 37.15","1579428000 36.95","1579428300 37.04","1579428600 37.04","1579428900 37.03","1579429200 37.02","1579429500 36.95","1579429800 37.08","1579430100 37.03","1579430400 37.08","1579430700 37.03","1579431000 36.97","1579431300 37.1","1579431600 37.04","1579431900 37.14","1579432200 37.17","1579432500 36.97","1579432800 37.04","1579433100 37.04","1579433400 37.14","1579433700 37.07","1579434000 37.11","1579434300 37.1","1579434600 37.14","1579434900 37.09","1579435200 36.97","1579435500 37.15","1579435800 37.04","1579436100 37.07","1579436400 37.01","1579436700 37.15","1579437000 37.11","1579437300 37.14","1579437600 37.02","1579437900 37.01","1579438200 37.14","1579438500 36.97","1579438800 37.04","1579439100 37.13","1579439400 37.15","1579439700 37.08","1579440000 37.11","1579440300 37.02","1579440600 37.06","1579440900 36.89","1579441200 37.08","1579441500 37.09","1579441800 37.04","1579442100 36.97","1579442400 36.97","1579442700 36.97","1579443000 37.11","1579443300 37.02","1579443600 36.97","1579443900 37.13","1579444200 36.94","1579444500 37.15","1579444800 36.97","1579445100 36.79","1579445400 36.9","1579445700 37.04","1579446000 37.02","1579446300 37.08","1579446600 36.88","1579446900 37.02","1579447200 37.01","1579447500 36.86","1579447800 36.95","1579448100 36.99","1579448400 37.03","1579448700 36.97","1579449000 36.86","1579449300 36.86","1579449600 37.06","1579449900 37.03","1579450200 36.95","1579450500 37.09","1579450800 37","1579451100 37.04","1579451400 37.11","1579451700 37","1579452000 36.96","1579452300 37.07","1579452600 36.84","1579452900 36.93","1579453200 37.1","1579453500 36.99","1579453800 37.09","1579454100 37.1","1579454400 37","1579454700 37.02","1579455000 37.02","1579455300 37.04","1579455600 36.96","1579455900 37.1","1579456200 36.83","1579456500 37.11","1579456800 37.13","1579457100 37.02","1579457400 36.93","1579457700 36.96","1579458000 37.14","1579458300 36.85","1579458600 37.07","1579458900 37.03","1579459200 37","1579459500 37.01","1579459800 36.99","1579460100 36.97","1579460400 37.11","1579460700 37.11","1579461000 36.96","1579461300 36.86","1579461600 36.99","1579461900 36.97","1579462200 37.03","1579462500 36.97","1579462800 36.82","1579463100 36.97","1579463400 37.06","1579463700 37.06","1579464000 37.06","1579464300 36.99","1579464600 37.15","1579464900 37.01","1579465200 37.07","1579465500 36.89","1579465800 36.97","1579466100 37.07","1579466400 36.93","1579466700 36.78","1579467000 37.15","1579467300 36.97","1579467600 36.97","1579467900 36.9","1579468200 37.01","1579468500 37.06","1579468800 36.92","1579469100 36.93","1579469400 36.97","1579469700 36.97","1579470000 37.08","1579470300 37.07","1579470600 36.97","1579470900 37","1579471200 37.03","1579471500 36.86","1579471800 36.97","1579472100 36.94","1579472400 37.03","1579472700 37.04","1579473000 36.97","1579473300 36.96","1579473600 36.94","1579473900 36.86","1579474200 37.06","1579474500 36.92","1579474800 37.11","1579475100 37.08","1579475400 36.95","1579475700 36.94","1579476000 36.86","1579476300 36.97","1579476600 37.08","1579476900 37.2","1579477200 37.08","1579477500 37.09","1579477800 37.03","1579478100 37.02","1579478400 37.08","1579478700 37.17","1579479000 37","1579479300 37.04","1579479600 36.89","1579479900 37.06","1579480200 37.13","1579480500 37.11","1579480800 37.04","1579481100 37.02","1579481400 36.88","1579481700 37.02","1579482000 37.04","1579482300 37.04","1579482600 37.11","1579482900 37.09","1579483200 37.14","1579483500 37.07","1579483800 37.13","1579484100 37.14","1579484400 37.08","1579484700 37.09","1579485000 37.08","1579485300 37.06","1579485600 37.14","1579485900 37.11","1579486200 37.14","1579486500 37.09","1579486800 37.09","1579487100 37","1579487400 37.04","1579487700 37.13","1579488000 37.06","1579488300 37.11","1579488600 37.11","1579488900 37.06","1579489200 37.14","1579489500 37.04","1579489800 37.14","1579490100 37.11","1579490400 37.07","1579490700 37.09","1579491000 37.15","1579491300 37.01","1579491600 36.97","1579491900 37.11","1579492200 37.1","1579492500 36.93","1579492800 36.89","1579493100 37.06","1579493400 37.04","1579493700 37.07","1579494000 37.11","1579494300 37.09","1579494600 37","1579494900 37.1","1579495200 37.03","1579495500 37","1579495800 37.08","1579496100 37.09","1579496400 37.03","1579496700 37.11","1579497000 37.07","1579497300 36.95","1579497600 37.09","1579497900 37.07","1579498200 37.11","1579498500 36.99","1579498800 37.17","1579499100 37","1579499400 37.08","1579499700 37.18","1579500000 37.14","1579500300 37.08","1579500600 36.99","1579500900 36.96","1579501200 37.11","1579501500 37.06","1579501800 37.09","1579502100 37.09","1579502400 37.08","1579502700 37.08","1579503000 37.08","1579503300 37.11","1579503600 37.01","1579503900 37.06","1579504200 37.14","1579504500 37.04","1579504800 37.07","1579505100 37.01","1579505400 37.04","1579506000 37.04","1579506300 37.11","1579506600 37.11","1579506900 37.04","1579507200 37.07","1579507500 37.08","1579507800 37.04","1579508100 37.04","1579508400 37.06","1579508700 37.09","1579509000 37.01","1579509300 37.09","1579509600 36.86","1579509900 37.02","1579510200 37.09","1579510500 36.99","1579510800 37","1579511100 37.03","1579511400 36.89","1579511700 37.09","1579512000 37.01","1579512300 37.03","1579512600 36.94","1579512900 37","1579513200 36.97","1579513500 37.08","1579513800 37.02","1579514100 37.07","1579514400 37.11","1579514700 37.1","1579515000 37.11","1579515300 37.08","1579515600 36.99","1579515900 37.04","1579516200 37.14","1579516500 37.1","1579516800 37.11","1579517100 37.09","1579517400 37.01","1579517700 37.15","1579518000 37.04","1579518300 37.07","1579518600 37.07","1579518900 37.09","1579519200 37.09","1579519500 37.1","1579519800 37.14","1579520100 37.04","1579520400 36.85","1579520700 37.09","1579521000 36.96","1579521300 36.95","1579521600 37.11","1579521900 37.03","1579522200 37","1579522500 37.11","1579522800 36.9","1579523100 37.11","1579523400 37.09","1579523700 37.03","1579524000 37","1579524300 36.99","1579524600 37.04","1579524900 37.08","1579525200 37.06","1579525500 37.08","1579525800 37.15","1579526100 36.9","1579526400 37.06","1579526700 37.1","1579527000 37.07","1579527300 37.09","1579527600 37.06","1579527900 36.97","1579528200 37.04","1579528500 37.09","1579528800 37.02","1579529100 36.81","1579529400 36.99","1579529700 37.11","1579530000 37.1","1579530300 37.06","1579530600 37.01","1579530900 37.1","1579531200 37.1","1579531500 37.11","1579531800 37.11","1579532100 37.07","1579532400 37","1579532700 36.92","1579533000 37.03","1579533300 37.18","1579533600 37.11","1579533900 37","1579534200 37.03","1579534500 37.02","1579534800 37.02","1579535100 37.02","1579535400 37.02","1579535700 37","1579536000 37.07","1579536300 37.11","1579536600 37.04","1579536900 37.01","1579537200 37.08","1579537500 37.14","1579537800 37.04","1579538100 37.02","1579538400 36.99","1579538700 36.97","1579539000 37.17","1579539300 37.03","1579539600 37.19","1579539900 37.17","1579540200 37.1","1579540500 36.97","1579540800 37.1","1579541100 36.99","1579541400 37.06","1579541700 37.19","1579542000 37.09","1579542300 36.95","1579542600 37.14","1579542900 37.01","1579543200 37.02","1579543500 37.04","1579543800 37.02","1579544100 36.86","1579544400 37.15","1579544700 37.15","1579545000 37.03","1579545300 37.01","1579545600 36.9","1579545900 37.09","1579546200 37.02","1579546500 37.06","1579546800 37.14","1579547100 37.13","1579547400 37.21","1579547700 37.13","1579548000 37.03","1579548300 37.04","1579548600 37.1","1579548900 37","1579549200 37.04","1579549500 37.09","1579549800 37.13","1579550100 37.06","1579550400 37.06","1579550700 37.07","1579551000 37.15","1579551300 37.04","1579551600 37.18","1579551900 37.11","1579552200 37.06","1579552500 37.19","1579552800 37.01","1579553100 37.08","1579553400 37.11","1579553700 37.03","1579554000 37.11","1579554300 37","1579554600 37.06","1579554900 37.09","1579555200 36.97","1579555500 37.06","1579555800 37.09","1579556100 36.96","1579556400 37.02","1579556700 37.08","1579557000 37.04","1579557300 36.88","1579557600 37.11","1579557900 37.1","1579558200 37.07","1579558500 36.95","1579558800 37.04","1579559100 36.97","1579559400 36.9","1579559700 37.13","1579560000 37.13","1579560300 37.03","1579560600 37.08","1579560900 37.08","1579561200 37.03","1579561500 36.9","1579561800 36.93","1579562100 37.04","1579562400 37.1","1579562700 36.9","1579563000 37.09","1579563300 36.96","1579563600 37.11","1579563900 37.15","1579564200 37.08","1579564500 37.15","1579564800 37.08","1579565100 37.09","1579565400 37.11","1579565700 37.06","1579566000 36.95","1579566300 37.07","1579566600 36.99","1579566900 37.06","1579567200 37.04","1579567500 37","1579567800 37.06","1579568100 37.1","1579568400 37.04","1579568700 37.15","1579569000 37.08","1579569300 37.08","1579569600 37.06","1579569900 37.14","1579570200 36.95","1579570500 37.09","1579570800 37.09","1579571100 37.11","1579571400 37.07","1579571700 37.14","1579572000 37.03","1579572300 37.06","1579572600 37.15","1579572900 37.19","1579573200 37.15","1579573500 37.06","1579573800 37.08","1579574100 37.04","1579574400 37.01","1579574700 37.06","1579575000 37.11","1579575300 37.22","1579575600 37.15","1579575900 37.09","1579576200 37.04","1579576500 37.02","1579576800 37.07","1579577100 37.13","1579577400 37.03","1579577700 37.11","1579578000 36.95","1579578300 37.04","1579578600 37.06","1579578900 37.08","1579579200 37.11","1579579500 36.97","1579579800 37.04","1579580100 36.94","1579580400 37.1","1579580700 37.03","1579581000 37.13","1579581300 37.15","1579581600 37.11","1579581900 37.15","1579582200 37.04","1579582500 37.11","1579582800 37.17","1579583100 37.13","1579583400 37.09","1579583700 37.08","1579584000 37.04","1579584300 37.01","1579584600 37.2","1579584900 37.04","1579585200 37.1","1579585500 37.15","1579585800 37.15","1579586100 37.03","1579586400 37.04","1579586700 37.11","1579587000 37.04","1579587300 37.11","1579587600 37.11","1579587900 37.1","1579588200 37.03","1579588500 37.1","1579588800 37.02","1579589100 37.06","1579589400 36.96","1579589700 37.06","1579590000 37.01","1579590300 37.09","1579590600 37.03","1579590900 37.15","1579591200 37.11","1579591500 37","1579591800 37.13","1579592400 37.11","1579592700 37.01","1579593000 37.1","1579593300 37.06","1579593600 36.99","1579593900 37.09","1579594200 37.03","1579594500 37.09","1579594800 37.03","1579595100 37.06","1579595400 37","1579595700 36.89","1579596000 37.01","1579596300 37.07","1579596600 37.11","1579596900 36.97","1579597200 36.93","1579597500 37.08","1579597800 37.01","1579598100 37.18","1579598400 36.97","1579598700 36.97","1579599000 37","1579599300 36.96","1579599600 36.97","1579599900 37.11","1579600200 37.09","1579600500 37","1579600800 37.11","1579601100 37.08","1579601400 36.88","1579601700 37.07","1579602000 37.07","1579602300 37","1579602600 37.07","1579602900 37.15","1579603200 37.09","1579603500 37.17","1579603800 37.13","1579604100 36.99","1579604400 37.11","1579604700 37.09","1579605000 37.07","1579605300 37.06","1579605600 37.14","1579605900 37.09","1579606200 37.06","1579606500 37.14","1579606800 37.14","1579607100 37.11","1579607400 37","1579607700 37.11","1579608000 37.06","1579608300 37.06","1579608600 36.97","1579608900 37.13","1579609200 37.1","1579609500 37.07","1579609800 37.15","1579610100 37.13","1579610400 37","1579610700 37.03","1579611000 36.99","1579611300 37.13","1579611600 37.06","1579611900 37.09","1579612200 37.01","1579612500 37.02","1579612800 37.09","1579613100 36.99","1579613400 36.99","1579613700 37.01","1579614000 36.85","1579614300 37.04","1579614600 37.09","1579614900 36.99","1579615200 37.04","1579615500 37.17","1579615800 37.03","1579616100 37.03","1579616400 37.03","1579616700 37.03","1579617000 37.04","1579617300 37.06","1579617600 36.97","1579617900 37.15","1579618200 37.04","1579618500 37.1","1579618800 37.04","1579619100 37.07","1579619400 36.92","1579619700 37.03","1579620000 37.04","1579620300 37.08","1579620600 37.15","1579620900 36.79","1579621200 37.06","1579621500 37.09","1579621800 37.06","1579622100 37.09","1579622400 37.15","1579622700 36.97","1579623000 37.11","1579623300 36.95","1579623600 37.13","1579623900 37.1","1579624200 37.04","1579624500 37.03","1579624800 37.1","1579625100 37.06","1579625400 37.04","1579625700 37.04","1579626000 37.07","1579626300 37.1","1579626600 37.03","1579626900 37.15","1579627200 36.97","1579627500 37.1","1579627800 37.03","1579628100 36.97","1579628400 37.04","1579628700 37.11","1579629000 37.03","1579629300 37.04","1579629600 37.09","1579629900 37.2","1579630200 37.03","1579630500 37.11","1579630800 37.1","1579631100 37.08","1579631400 37.06","1579631700 37.11","1579632000 37.13","1579632300 37.03","1579632600 36.99","1579632900 37.04","1579633200 37.11","1579633500 37.02","1579633800 37.13","1579634100 37.02","1579634400 37.21","1579634700 37.01","1579635000 37.04","1579635300 36.96","1579635600 37","1579635900 37.04","1579636200 37.11","1579636500 37.07","1579636800 37.04","1579637100 37.01","1579637400 37.02","1579637700 37.09","1579638000 37.11","1579638300 37.11","1579638600 37.08","1579638900 36.95","1579639200 36.96","1579639500 36.97","1579639800 37.04","1579640100 37.06","1579640400 36.97","1579640700 36.97","1579641000 37.04","1579641300 37.08","1579641600 37.06","1579641900 37.17","1579642200 36.97","1579642500 36.88","1579642800 37.04","1579643100 37.11","1579643400 36.94","1579643700 36.97","1579644000 36.9","1579644300 37.03","1579644600 37.01","1579644900 37.09","1579645200 36.86","1579645500 37.06","1579645800 37.11","1579646100 36.94","1579646400 36.96","1579646700 37.07","1579647000 36.94","1579647300 37.03","1579647600 37.1","1579647900 37.04","1579648200 36.86","1579648500 37","1579648800 37.02","1579649100 37.01","1579649400 36.97","1579649700 37.04","1579650000 37.03","1579650300 36.99","1579650600 36.97","1579650900 37.1","1579651200 37.09","1579651500 36.99","1579651800 36.83","1579652100 37.03","1579652400 37","1579652700 37.09","1579653000 37","1579653300 36.96","1579653600 37.11","1579653900 36.94","1579654200 36.79","1579654500 37.02","1579654800 37.11","1579655100 36.83","1579655400 37.07","1579655700 37","1579656000 36.86","1579656300 37.1","1579656600 37.04","1579656900 37.06","1579657200 36.94","1579657500 36.93","1579657800 37.02","1579658100 37.04","1579658400 37.18","1579658700 37.19","1579659000 37.02","1579659300 37.01","1579659600 36.97","1579659900 37.02","1579660200 37.11","1579660500 36.97","1579660800 37.04","1579661100 37.01","1579661400 36.96","1579661700 36.99","1579662000 37.11","1579662300 36.88","1579662600 37.11","1579662900 37.1","1579663200 37","1579663500 37.04","1579663800 37.01","1579664100 37.04","1579664400 37.04","1579664700 36.97","1579665000 36.93","1579665300 37.08","1579665600 37.09","1579665900 37.03","1579666200 36.86","1579666500 37.01","1579666800 36.99","1579667100 36.99","1579667400 36.96","1579667700 36.93","1579668000 36.95","1579668300 36.82","1579668600 36.93","1579668900 37.17","1579669200 37.02","1579669500 36.99","1579669800 37.03","1579670100 36.9","1579670400 37","1579670700 36.99","1579671000 36.96","1579671300 36.97","1579671600 36.99","1579671900 37.1","1579672200 36.95","1579672500 37.11","1579672800 36.97","1579673100 36.97","1579673400 36.94","1579673700 36.99","1579674000 37.01","1579674300 37.09","1579674600 37.04","1579674900 36.97","1579675200 36.9","1579675500 36.99","1579675800 36.9","1579676100 37","1579676400 37.01","1579676700 36.93","1579677000 37.04","1579677300 37.01","1579677600 36.96","1579677900 36.97","1579678200 37.08","1579678800 36.86","1579679100 36.9","1579679400 37.1","1579679700 36.95","1579680000 37.06","1579680300 36.99","1579680600 36.88","1579680900 37.02","1579681200 37.01","1579681500 37.03","1579681800 37.04","1579682100 36.86","1579682400 37.13","1579682700 37.02","1579683000 37.11","1579683300 36.94","1579683600 36.95","1579683900 36.89","1579684200 37.07","1579684500 37.01","1579684800 37.03","1579685100 36.9","1579685400 37.04","1579685700 36.9","1579686000 36.9","1579686300 36.86","1579686600 36.96","1579686900 37.03","1579687200 37.01","1579687500 37.1","1579687800 37.06","1579688100 37.01","1579688400 37","1579688700 37.01","1579689000 36.93","1579689300 37.02","1579689600 37.02","1579689900 37.04","1579690200 36.93","1579690500 37.08","1579690800 36.96","1579691100 37.08","1579691400 37","1579691700 37.04","1579692000 37.07","1579692300 36.94","1579692600 37.01","1579692900 37.03","1579693200 36.9","1579693500 37.04","1579693800 37.11","1579694100 36.95","1579694400 36.77","1579694700 36.89","1579695000 37.14","1579695300 37.09","1579695600 37.01","1579695900 37.15","1579696200 37.07","1579696500 37","1579696800 36.95","1579697100 37.07","1579697400 37.01","1579697700 36.95","1579698000 36.9","1579698300 37.1","1579698600 36.97","1579698900 37.01","1579699200 36.88","1579699500 36.97","1579699800 37.01","1579700100 36.85","1579700400 36.97","1579700700 37.07","1579701000 37.01","1579701300 37.13","1579701600 37.11","1579701900 36.99","1579702200 36.97","1579702500 37.07","1579702800 36.97","1579703100 36.88","1579703400 37.06","1579703700 37.1","1579704000 37.06","1579704300 37.09","1579704600 36.97","1579704900 37.01","1579705200 36.99","1579705500 37.04","1579705800 36.93","1579706100 37.04","1579706400 37.08","1579706700 37.04","1579707000 37.04","1579707300 37.04","1579707600 37.04","1579707900 37.01","1579708200 36.61","1579708500 37.11","1579708800 36.97","1579709100 37.01","1579709400 36.84","1579709700 37.07","1579710000 37.03","1579710300 37.04","1579710600 37.08","1579710900 36.9","1579711200 36.97","1579711500 36.94","1579711800 37.1","1579712100 37.02","1579712400 36.88","1579712700 37.11","1579713000 36.95","1579713300 37.07","1579713600 37.06","1579713900 37.03","1579714200 37.04","1579714500 37.04","1579714800 36.99","1579715100 36.97","1579715400 37.08","1579715700 36.96","1579716000 37.06","1579716300 36.96","1579716600 37.1","1579716900 36.82","1579717200 37.04","1579717500 36.89","1579717800 36.97","1579718100 37.06","1579718400 36.86","1579718700 36.89","1579719000 37.13","1579719300 36.84","1579719600 37.02","1579719900 37","1579720200 37.08","1579720500 37.11","1579720800 37.09","1579721100 37.02","1579721400 36.79","1579721700 37.06","1579722000 36.97","1579722300 37.06","1579722600 36.96","1579722900 37.14","1579723200 37.08","1579723500 37.08","1579723800 36.9","1579724100 37","1579724400 36.92","1579724700 36.95","1579725000 37.11","1579725300 36.94","1579725600 36.9","1579725900 37.13","1579726200 36.97","1579726500 36.97","1579726800 36.93","1579727100 37.02","1579727400 37.09","1579727700 37.06","1579728000 36.95","1579728300 37.02","1579728600 36.84","1579728900 36.74","1579729200 37.04","1579729500 37.03","1579729800 36.97","1579730100 36.89","1579730400 37.01","1579730700 36.88","1579731000 37","1579731300 37.14","1579731600 37.1","1579731900 37.04","1579732200 36.97","1579732500 37.03","1579732800 37.15","1579733100 37","1579733400 36.94","1579733700 37.04","1579734000 36.92","1579734300 37.06","1579734600 37","1579734900 37.06","1579735200 36.96","1579735500 36.86","1579735800 37.07","1579736100 37.09","1579736400 36.94","1579736700 37.06","1579737000 37.04","1579737300 37.04","1579737600 37.02","1579737900 37.03","1579738200 36.95","1579738500 37.01","1579738800 37.14","1579739100 37.03","1579739400 36.99","1579739700 37.11","1579740000 36.97","1579740300 37.07","1579740600 37.09","1579740900 36.79","1579741200 37","1579741500 37.17","1579741800 36.89","1579742100 36.97","1579742400 37.07","1579742700 37.04","1579743000 36.94","1579743300 37.02","1579743600 37.08","1579743900 36.9","1579744200 37.03","1579744500 36.82","1579744800 37.03","1579745100 36.99","1579745400 36.99","1579745700 37.11","1579746000 36.99","1579746300 37.03","1579746600 36.97","1579746900 37.04","1579747200 36.99","1579747500 37.07","1579747800 37.11","1579748100 36.83","1579748400 37.11","1579748700 36.94","1579749000 36.99","1579749300 36.92","1579749600 37.11","1579749900 36.99","1579750200 37.18","1579750500 36.97","1579750800 36.99","1579751100 36.95","1579751400 36.92","1579751700 37.13","1579752000 36.86","1579752300 36.9","1579752600 36.85","1579752900 36.89","1579753200 37.04","1579753500 36.96","1579753800 37.04","1579754100 36.97","1579754400 36.99","1579754700 36.88","1579755000 36.96","1579755300 36.97","1579755600 37.08","1579755900 37.01","1579756200 36.9","1579756500 37.07","1579756800 37.03","1579757100 36.93","1579757400 37.06","1579757700 37","1579758000 37.15","1579758300 37.07","1579758600 37.04","1579758900 37.07","1579759200 36.97","1579759500 37.07","1579759800 37.02","1579760100 37.06","1579760400 36.96","1579760700 37.1","1579761000 36.99","1579761300 36.92","1579761600 37.03","1579761900 36.97","1579762200 37.06","1579762500 36.99","1579762800 37.01","1579763100 37.03","1579763400 36.99","1579763700 36.97","1579764000 37","1579764300 37.02","1579764600 36.78","1579765200 37.19","1579765500 36.92","1579765800 36.85","1579766100 36.97","1579766400 37.06","1579766700 37.06","1579767000 36.97","1579767300 37.01","1579767600 36.88","1579767900 36.97","1579768200 36.94","1579768500 37.01","1579768800 37.15","1579769100 36.94","1579769400 36.97","1579769700 37.13","1579770000 36.97","1579770300 36.97","1579770600 36.97","1579770900 36.99","1579771200 36.97","1579771500 37.08","1579771800 36.9","1579772100 37.02","1579772400 37.01","1579772700 37.11","1579773000 36.97","1579773300 36.99","1579773600 37.07","1579773900 36.94","1579774200 36.99","1579774500 37.07","1579774800 36.99","1579775100 36.93","1579775400 37.15","1579775700 36.95","1579776000 36.99","1579776300 36.93","1579776600 36.97","1579776900 36.96","1579777200 36.89","1579777500 37.19","1579777800 36.97","1579778100 36.96","1579778400 36.97","1579778700 37.11","1579779000 36.84","1579779300 37.11","1579779600 36.94","1579779900 36.97","1579780200 37.02","1579780500 37.11","1579780800 37.02","1579781100 36.99","1579781400 37.06","1579781700 37","1579782000 36.95","1579782300 36.9","1579782600 36.96","1579782900 36.97","1579783200 36.9","1579783500 37.11","1579783800 36.92","1579784100 37.02","1579784400 37.04","1579784700 36.99","1579785000 37.03","1579785300 36.99","1579785600 37.1","1579785900 36.97","1579786200 37.03","1579786500 36.96","1579786800 36.96","1579787100 37.15","1579787400 37.08","1579787700 36.97","1579788000 37.04","1579788300 36.86","1579788600 36.97","1579788900 37","1579789200 36.97","1579789500 37.02","1579789800 37.03","1579790100 37.04","1579790400 36.99","1579790700 36.97","1579791000 37.03","1579791300 37.04","1579791600 37.15","1579791900 37","1579792200 37.04","1579792500 36.79","1579792800 36.97","1579793100 36.97","1579793400 37.02","1579793700 37.18","1579794000 37.1","1579794300 37.04","1579794600 37.06","1579794900 37","1579795200 37.11","1579795500 37.02","1579795800 37.09","1579796100 37.04","1579796400 36.94","1579796700 37.09","1579797000 37.01","1579797300 36.96","1579797600 37.04","1579797900 36.97","1579798200 37.01","1579798500 37.07","1579798800 37.1","1579799100 37.07","1579799400 37.06","1579799700 36.86","1579800000 37.08","1579800300 36.97","1579800600 37.04","1579800900 36.95","1579801200 36.93","1579801500 37.07","1579801800 37.01","1579802100 37.04","1579802400 37.11","1579802700 36.92","1579803000 37.11","1579803300 36.86","1579803600 37.09","1579803900 37.07","1579804200 37.08","1579804500 37.04","1579804800 37","1579805100 36.96","1579805400 37.01","1579805700 37","1579806000 37.11","1579806300 37.11","1579806600 37.08","1579806900 37.03","1579807200 37.11","1579807500 37.13","1579807800 37.09","1579808100 36.99","1579808400 36.94","1579808700 37.04","1579809000 37.04","1579809300 36.94","1579809600 36.92","1579809900 37.04","1579810200 37.13","1579810500 37.09","1579810800 37","1579811100 37.09","1579811400 36.93","1579811700 36.94","1579812000 37.01","1579812300 37.04","1579812600 37.01","1579812900 37.06","1579813200 37.06","1579813500 36.97","1579813800 36.96","1579814100 36.89","1579814400 37.04","1579814700 36.97","1579815000 37.09","1579815300 37.07","1579815600 37.03","1579815900 37.04","1579816200 37.06","1579816500 36.95","1579816800 36.99","1579817100 37.06","1579817400 36.86","1579817700 36.92","1579818000 36.9","1579818300 36.92","1579818600 37.06","1579818900 37.04","1579819200 37.04","1579819500 37.11","1579819800 37.04","1579820100 37.01","1579820400 36.94","1579820700 37.04","1579821000 37.08","1579821300 37.08","1579821600 36.99","1579821900 37.09","1579822200 36.92","1579822500 36.92","1579822800 37.11","1579823100 37","1579823400 37.08","1579823700 37.13","1579824000 36.95","1579824300 37.04","1579824600 37.07","1579824900 36.97","1579825200 37","1579825500 36.92","1579825800 37.02","1579826100 36.88","1579826400 36.93","1579826700 37.06","1579827000 36.96","1579827300 37.04","1579827600 36.9","1579827900 36.95","1579828200 36.94","1579828500 36.96","1579828800 37.04","1579829100 37.06","1579829400 37.04","1579829700 36.93","1579830000 37.03","1579830300 36.86","1579830600 37.03","1579830900 0","1579831200 0","1579831500 0","1579831800 0","1579832100 0","1579832400 0","1579832700 0","1579833000 0","1579833300 0","1579833600 0","1579833900 0","1579834200 37.18","1579834500 37.06","1579834800 37.03","1579835100 36.99","1579835400 36.99","1579835700 37.14","1579836000 37","1579836300 37.04","1579836600 37.04","1579836900 36.99","1579837200 36.97","1579837500 37.11","1579837800 37.09","1579838100 36.85","1579838400 37","1579838700 37.04","1579839000 37.11","1579839300 36.97","1579839600 37.04","1579839900 37.13","1579840200 37.13","1579840500 37.1","1579840800 37.1","1579841100 37.1","1579841400 36.9","1579841700 37.09","1579842000 37.07","1579842300 36.88","1579842600 37.17","1579842900 36.97","1579843200 37.06","1579843500 37.02","1579843800 36.99","1579844100 37.1","1579844400 37.13","1579844700 36.84","1579845000 37.01","1579845300 36.92","1579845600 36.79","1579845900 37.01","1579846200 37.06","1579846500 36.84","1579846800 37.11","1579847100 37.09","1579847400 36.88","1579847700 36.97","1579848000 36.89","1579848300 36.94","1579848600 36.92","1579848900 37","1579849200 37.09","1579849500 37.01","1579849800 36.97","1579850100 36.97","1579850400 36.93","1579850700 37","1579851000 36.97","1579851600 37.04","1579851900 37.03","1579852200 37.1","1579852500 36.97","1579852800 37.04","1579853100 37.09","1579853400 36.89","1579853700 37.11","1579854000 37.11","1579854300 36.89","1579854600 36.97","1579854900 37.06","1579855200 37.09","1579855500 37.03","1579855800 37.09","1579856100 37.11","1579856400 36.97","1579856700 37.03","1579857000 37.15","1579857300 37","1579857600 37.04","1579857900 36.92","1579858200 37","1579858500 36.92","1579858800 36.99","1579859100 37.01","1579859400 37","1579859700 37.06","1579860000 37.01","1579860300 37.09","1579860600 36.96","1579860900 37.07","1579861200 36.99","1579861500 37.1","1579861800 36.99","1579862100 37.1","1579862400 37.15","1579862700 37.14","1579863000 37.06","1579863300 37.04","1579863600 36.97","1579863900 36.89","1579864200 36.97","1579864500 36.99","1579864800 37.02","1579865100 37.04","1579865400 36.86","1579865700 37.11","1579866000 37.06","1579866300 37.07","1579866600 37","1579866900 36.97","1579867200 37.13","1579867500 37.08","1579867800 37.15","1579868100 37.04","1579868400 36.9","1579868700 36.9","1579869000 36.86","1579869300 36.97","1579869600 36.95","1579869900 37.02","1579870200 37.07","1579870500 37.03","1579870800 36.92","1579871100 37.1","1579871400 37.1","1579871700 37.07","1579872000 36.95","1579872300 36.89","1579872600 37.03","1579872900 36.9","1579873200 37.07","1579873500 37.14","1579873800 37.01","1579874100 37.02","1579874400 37.04","1579874700 36.95","1579875000 36.92","1579875300 36.68","1579875600 36.95","1579875900 36.93","1579876200 37","1579876500 37.03","1579876800 37.04","1579877100 37.06","1579877400 36.96","1579877700 37.09","1579878000 37.15","1579878300 37.02","1579878600 37.03","1579878900 37.04","1579879200 37.08","1579879500 36.94","1579879800 36.9","1579880100 36.96","1579880400 37.11","1579880700 37.01","1579881000 36.82","1579881300 37.07","1579881600 37.08","1579881900 37.17","1579882200 36.88","1579882500 37.03","1579882800 36.99","1579883100 36.9","1579883400 36.95","1579883700 37.04","1579884000 36.93","1579884300 37.18","1579884600 37.11","1579884900 37.02","1579885200 37.09","1579885500 36.9","1579885800 37.04","1579886100 37.01","1579886400 37.04","1579886700 37.13","1579887000 36.97","1579887300 36.76","1579887600 36.77","1579887900 37.08","1579888200 36.97","1579888500 37.09","1579888800 37.07","1579889100 36.94","1579889400 37.06","1579889700 37.11","1579890000 37.08","1579890300 36.81","1579890600 36.96","1579890900 37","1579891200 36.78","1579891500 36.97","1579891800 37.13","1579892100 37.03","1579892400 36.96","1579892700 36.9","1579893000 36.81","1579893300 36.9","1579893600 37","1579893900 37.03","1579894200 36.93","1579894500 37.09","1579894800 37.04","1579895100 37.03","1579895400 37.14","1579895700 37.02","1579896000 36.93","1579896300 37.14","1579896600 37.09","1579896900 37.11","1579897200 37","1579897500 37.03","1579897800 37.04","1579898100 37.04","1579898400 37.1","1579898700 37.14","1579899000 37.04","1579899300 37.1","1579899600 37.07","1579899900 36.82","1579900200 37.03","1579900500 37.04","1579900800 37.13","1579901100 37.09","1579901400 37.07","1579901700 37.11","1579902000 36.92","1579902300 37.04","1579902600 37.14","1579902900 36.89","1579903200 37.1","1579903500 36.96","1579903800 37.01","1579904100 36.9","1579904400 37.14","1579904700 36.97","1579905000 36.99","1579905300 36.97","1579905600 37.04","1579905900 36.95","1579906200 37.14","1579906500 36.97","1579906800 36.97","1579907100 36.86","1579907400 36.99","1579907700 36.89","1579908000 36.97","1579908300 37.04","1579908600 37.07","1579908900 37.02","1579909200 37.02","1579909500 37.04","1579909800 37.07","1579910100 36.88","1579910400 37.04","1579910700 37.09","1579911000 37.02","1579911300 36.95","1579911600 36.99","1579911900 36.89","1579912200 37.06","1579912500 37.14","1579912800 37.07","1579913100 37.09","1579913400 37.04","1579913700 36.93","1579914000 37.03","1579914300 36.84","1579914600 37.13","1579914900 36.96","1579915200 36.97","1579915500 36.99","1579915800 37.04","1579916100 36.92","1579916400 36.96","1579916700 37.08","1579917000 37.06","1579917300 36.9","1579917600 37.01","1579917900 37.15","1579918200 37.01","1579918500 37.03","1579918800 37.11","1579919100 36.9","1579919400 37.06","1579919700 37.06","1579920000 36.99","1579920300 36.99","1579920600 37.04","1579920900 36.69","1579921200 37.1","1579921500 37.17","1579921800 37.11","1579922100 37.09","1579922400 37.04","1579922700 37.07","1579923000 37.02","1579923300 36.9","1579923600 36.89","1579923900 37.14","1579924200 37.1","1579924500 37.07","1579924800 37.02","1579925100 36.96","1579925400 36.99","1579925700 37.07","1579926000 36.97","1579926300 37.08","1579926600 37.04","1579926900 36.96","1579927200 36.89","1579927500 36.9","1579927800 36.97","1579928100 37.11","1579928400 37.07","1579928700 36.86","1579929000 36.81","1579929300 36.81","1579929600 37.04","1579929900 36.69","1579930200 36.99","1579930500 37.11","1579930800 37.04","1579931100 37.06","1579931400 37.06","1579931700 36.97","1579932000 36.89","1579932300 36.89","1579932600 37","1579932900 36.96","1579933200 37.03","1579933500 36.9","1579933800 36.83","1579934100 36.95","1579934400 37","1579934700 36.94","1579935000 36.97","1579935300 37.02","1579935600 36.97","1579935900 36.93","1579936200 36.88","1579936500 36.9","1579936800 37.06","1579937100 37.02","1579937400 36.94","1579938000 36.94","1579938300 36.96","1579938600 37.03","1579938900 37.04","1579939200 36.95","1579939500 36.88","1579939800 36.77","1579940100 36.94","1579940400 36.97","1579940700 36.86","1579941000 37.07","1579941300 36.97","1579941600 37.15","1579941900 36.84","1579942200 36.94","1579942500 36.85","1579942800 36.93","1579943100 36.99","1579943400 37.18","1579943700 36.94","1579944000 36.94","1579944300 36.99","1579944600 36.99","1579944900 37.01","1579945200 37.04","1579945500 37.15","1579945800 37","1579946100 36.96","1579946400 36.97","1579946700 36.97","1579947000 37.03","1579947300 37.06","1579947600 37.03","1579947900 37.04","1579948200 37.02","1579948500 37.08","1579948800 36.97","1579949100 36.95","1579949400 37.04","1579949700 36.84","1579950000 37.13","1579950300 37.11","1579950600 36.92","1579950900 37.03","1579951200 37.01","1579951500 36.96","1579951800 36.95","1579952100 36.97","1579952400 36.88","1579952700 37.09","1579953000 37.08","1579953300 37.07","1579953600 36.92","1579953900 37.06","1579954200 37.04","1579954500 36.86","1579954800 36.96","1579955100 36.93","1579955400 37.1","1579955700 36.93","1579956000 37","1579956300 37.04","1579956600 37.07","1579956900 37.1","1579957200 36.93","1579957500 37.08","1579957800 36.97","1579958100 36.76","1579958400 37.03","1579958700 37.14","1579959000 36.65","1579959300 36.85","1579959600 37.08","1579959900 37.03","1579960200 36.89","1579960500 37.11","1579960800 36.97","1579961100 36.99","1579961400 37.04","1579961700 36.95","1579962000 37.09","1579962300 36.96","1579962600 37","1579962900 36.88","1579963200 36.97","1579963500 37.06","1579963800 36.97","1579964100 36.99","1579964400 36.79","1579964700 37.07","1579965000 36.95","1579965300 36.9","1579965600 37.03","1579965900 36.9","1579966200 37.04","1579966500 37.03","1579966800 37.03","1579967100 36.99","1579967400 36.97","1579967700 36.96","1579968000 36.97","1579968300 37.08","1579968600 36.97","1579968900 37.11","1579969200 37.01","1579969500 37.07","1579969800 36.92","1579970100 37.04","1579970400 37.07","1579970700 37.02","1579971000 36.99","1579971300 36.96","1579971600 37.04","1579971900 37.02","1579972200 37.02","1579972500 36.9","1579972800 36.92","1579973100 37.04","1579973400 36.86","1579973700 37.09","1579974000 36.99","1579974300 37.11","1579974600 36.99","1579974900 36.94","1579975200 37.04","1579975500 37.08","1579975800 37","1579976100 37.02","1579976400 36.95","1579976700 37.01","1579977000 36.96","1579977300 37.08","1579977600 37.1","1579977900 37.04","1579978200 36.96","1579978500 37.07","1579978800 37.06","1579979100 37.04","1579979400 36.99","1579979700 36.9","1579980000 37.04","1579980300 36.95","1579980600 37.02","1579980900 36.97","1579981200 37.09","1579981500 37.04","1579981800 37.08","1579982100 37.08","1579982400 36.9","1579982700 36.9","1579983000 37.13","1579983300 37.13","1579983600 36.97","1579983900 37","1579984200 37.06","1579984500 37.09","1579984800 36.95","1579985100 36.94","1579985400 37.04","1579985700 36.89","1579986000 37.15","1579986300 36.94","1579986600 37.01","1579986900 37.04","1579987200 37.11","1579987500 37.1","1579987800 37.09","1579988100 37.04","1579988400 37.04","1579988700 37.02","1579989000 37.13","1579989300 37.04","1579989600 37.15","1579989900 37.06","1579990200 37.09","1579990500 37.09","1579990800 36.99","1579991100 37.04","1579991400 37.14","1579991700 37.1","1579992000 37.06","1579992300 36.97","1579992600 37.11","1579992900 37.02","1579993200 37.11","1579993500 36.9","1579993800 37.07","1579994100 37.14","1579994400 37.13","1579994700 37.14","1579995000 37.11","1579995300 37.08","1579995600 37.03","1579995900 37.15","1579996200 37.07","1579996500 37.06","1579996800 37.13","1579997100 37.01","1579997400 37.1","1579997700 36.97","1579998000 37.06","1579998300 36.97","1579998600 37.04","1579998900 36.97","1579999200 37.09","1579999500 37.11","1579999800 37.14","1580000100 37.13","1580000400 37.18","1580000700 36.99","1580001000 37.02","1580001300 37.04","1580001600 36.84","1580001900 37.03","1580002200 37.06","1580002500 37.08","1580002800 37.07","1580003100 37.07","1580003400 36.99","1580003700 37.21","1580004000 36.97","1580004300 37.19","1580004600 37.04","1580004900 37.06","1580005200 36.97","1580005500 37","1580005800 37.04","1580006100 37.09","1580006400 37.02","1580006700 36.92","1580007000 37.11","1580007300 37.04","1580007600 37.2","1580007900 37.06","1580008200 37.03","1580008500 37.02","1580008800 36.97","1580009100 36.97","1580009400 37","1580009700 37.11","1580010000 37","1580010300 36.88","1580010600 37.01","1580010900 36.97","1580011200 37.08","1580011500 36.93","1580011800 37.11","1580012100 37.01","1580012400 37.04","1580012700 36.95","1580013000 37.03","1580013300 37.04","1580013600 36.94","1580013900 37.02","1580014200 37","1580014500 36.99","1580014800 37.03","1580015100 36.95","1580015400 37.06","1580015700 36.88","1580016000 37.01","1580016300 36.99","1580016600 37.08","1580016900 37.07","1580017200 37.04","1580017500 37.01","1580017800 37","1580018100 36.9","1580018400 36.97","1580018700 36.9","1580019000 36.86","1580019300 37.14","1580019600 37.02","1580019900 37.03","1580020200 37.1","1580020500 37.04","1580020800 36.93","1580021100 36.99","1580021400 37.03","1580021700 36.97","1580022000 36.97","1580022300 37.06","1580022600 36.97","1580022900 36.94","1580023200 36.96","1580023500 37.08","1580023800 37.08","1580024400 36.96","1580024700 37.06","1580025000 36.95","1580025300 37.06","1580025600 37.07","1580025900 37.03","1580026200 36.86","1580026500 36.88","1580026800 37.1","1580027100 36.75","1580027400 37.08","1580027700 37.04","1580028000 37.1","1580028300 37.04","1580028600 37.07","1580028900 36.92","1580029200 37.09","1580029500 37.01","1580029800 37.08","1580030100 37.04","1580030400 36.95","1580030700 36.94","1580031000 37.04","1580031300 36.99","1580031600 37.15","1580031900 37.03","1580032200 37.13","1580032500 37.01","1580032800 37","1580033100 37.02","1580033400 37.04","1580033700 36.95","1580034000 36.95","1580034300 37.04","1580034600 36.97","1580034900 37.03","1580035200 37.11","1580035500 37.04","1580035800 36.96","1580036100 36.97","1580036400 36.9","1580036700 37.03","1580037000 36.86","1580037300 37.02","1580037600 37.09","1580037900 36.85","1580038200 37.07","1580038500 37.01","1580038800 37.01","1580039100 37.04","1580039400 37.06","1580039700 37.1","1580040000 36.97","1580040300 36.93","1580040600 36.94","1580040900 36.9","1580041200 36.86","1580041500 37.08","1580041800 36.97","1580042100 37.17","1580042400 37.09","1580042700 36.9","1580043000 37.02","1580043300 36.96","1580043600 37.04","1580043900 37.02","1580044200 36.94","1580044500 36.94","1580044800 36.9","1580045100 36.88","1580045400 36.96","1580045700 36.97","1580046000 36.76","1580046300 37.08","1580046600 37.04","1580046900 37.15","1580047200 37.06","1580047500 36.95","1580047800 36.94","1580048100 37.11","1580048400 37.01","1580048700 36.97","1580049000 36.95","1580049300 36.97","1580049600 36.96","1580049900 37","1580050200 37.1","1580050500 37.04","1580050800 37.03","1580051100 36.97","1580051400 37.02","1580051700 37.04","1580052000 36.84","1580052300 37.06","1580052600 37.01","1580052900 36.99","1580053200 37.04","1580053500 37.04","1580053800 37.07","1580054100 37.11","1580054400 37.04","1580054700 37.13","1580055000 36.97","1580055300 36.96","1580055600 37.01","1580055900 37.11","1580056200 36.86","1580056500 37.02","1580056800 36.96","1580057100 36.93","1580057400 37.02","1580057700 36.96","1580058000 37.09","1580058300 36.88","1580058600 37.01","1580058900 37.08","1580059200 37.01","1580059500 37.03","1580059800 37.04","1580060100 36.94","1580060400 37.06","1580060700 37.21","1580061000 36.97","1580061300 36.97","1580061600 37.04","1580061900 36.86","1580062200 37","1580062500 37.03","1580062800 36.94","1580063100 37.03","1580063400 37.06","1580063700 37.06","1580064000 37.14","1580064300 37.03","1580064600 36.95","1580064900 36.94","1580065200 36.97","1580065500 37.06","1580065800 37.04","1580066100 37.04","1580066400 36.96","1580066700 37.1","1580067000 37.06","1580067300 36.97","1580067600 37.07","1580067900 36.89","1580068200 36.99","1580068500 37.09","1580068800 37.11","1580069100 36.86","1580069400 36.78","1580069700 36.99","1580070000 37.04","1580070300 36.94","1580070600 37.08","1580070900 37.04","1580071200 36.9","1580071500 36.94","1580071800 37.11","1580072100 36.9","1580072400 36.96","1580072700 36.97","1580073000 36.86","1580073300 36.9","1580073600 37.09","1580073900 37.01","1580074200 37.11","1580074500 37.15","1580074800 36.97","1580075100 36.86","1580075400 37.04","1580075700 37.08","1580076000 37.02","1580076300 36.97","1580076600 37.03","1580076900 37.04","1580077200 36.95","1580077500 37.02","1580077800 36.93","1580078100 37.1","1580078400 36.93","1580078700 36.81","1580079000 37.04","1580079300 37.11","1580079600 37.1","1580079900 36.94","1580080200 37.1","1580080500 37.11","1580080800 37.04","1580081100 37.15","1580081400 37.02","1580081700 36.94","1580082000 37.08","1580082300 37.13","1580082600 36.94","1580082900 37.15","1580083200 37.01","1580083500 36.99","1580083800 37.02","1580084100 37.04","1580084400 36.96","1580084700 37.04","1580085000 37.03","1580085300 37.04","1580085600 37.07","1580085900 37.02","1580086200 37.06","1580086500 36.96","1580086800 36.89","1580087100 37.09","1580087400 36.89","1580087700 37.02","1580088000 36.9","1580088300 36.99","1580088600 37.06","1580088900 37.04","1580089200 37.15","1580089500 36.96","1580089800 36.93","1580090100 37.02","1580090400 37.06","1580090700 36.92","1580091000 36.93","1580091300 37.06","1580091600 37.01","1580091900 37.06","1580092200 36.95","1580092500 37.03","1580092800 36.97","1580093100 36.92","1580093400 36.94","1580093700 37.07","1580094000 37.04","1580094300 37.04","1580094600 36.97","1580094900 36.99","1580095200 37.08","1580095500 37.1","1580095800 36.96","1580096100 36.9","1580096400 37.03","1580096700 36.97","1580097000 36.93","1580097300 36.99","1580097600 36.95","1580097900 37.01","1580098200 36.9","1580098500 37.09","1580098800 36.95","1580099100 37.14","1580099400 37","1580099700 37.1","1580100000 37.04","1580100300 37.11","1580100600 36.89","1580100900 37.07","1580101200 36.86","1580101500 37.13","1580101800 37.15","1580102100 37.08","1580102400 37.03","1580102700 37.03","1580103000 37.02","1580103300 36.89","1580103600 37.11","1580103900 37.02","1580104200 36.99","1580104500 36.99","1580104800 37.11","1580105100 37.13","1580105400 36.97","1580105700 36.94","1580106000 37.1","1580106300 36.81","1580106600 36.9","1580106900 37.04","1580107200 37.07","1580107500 37.07","1580107800 36.95","1580108100 36.95","1580108400 36.97","1580108700 36.97","1580109000 37.07","1580109300 36.97","1580109600 37.03","1580109900 37.04","1580110200 37.07","1580110800 37","1580111100 37.02","1580111400 36.95","1580111700 37.03","1580112000 36.99","1580112300 37.06","1580112600 37","1580112900 37.04","1580113200 37.13","1580113500 36.99","1580113800 37.03","1580114100 37.03","1580114400 37.06","1580114700 37.07","1580115000 36.97","1580115300 37.07","1580115600 37.09","1580115900 36.85","1580116200 36.86","1580116500 37.1","1580116800 36.97","1580117100 36.99","1580117400 36.92","1580117700 37","1580118000 37.11","1580118300 37.03","1580118600 36.85","1580118900 37.02","1580119200 37.04","1580119500 37.02","1580119800 37","1580120100 37.02","1580120400 36.97","1580120700 37.06","1580121000 37.01","1580121300 37.06","1580121600 36.93","1580121900 36.95","1580122200 37.02","1580122500 36.97","1580122800 36.94","1580123100 37","1580123400 37.08","1580123700 37.02","1580124000 36.97","1580124300 37.06","1580124600 37.06","1580124900 36.9","1580125200 37.11","1580125500 36.9","1580125800 37.08","1580126100 37.13","1580126400 36.93","1580126700 36.94","1580127000 36.95","1580127300 36.96","1580127600 37.08","1580127900 37.04","1580128200 36.97","1580128500 36.88","1580128800 37.13","1580129100 36.96","1580129400 36.96","1580129700 36.86","1580130000 36.79","1580130300 36.97","1580130600 36.82","1580130900 37.07","1580131200 36.93","1580131500 36.92","1580131800 37.09","1580132100 36.9","1580132400 36.94","1580132700 36.94","1580133000 37.01","1580133300 37.11","1580133600 36.92","1580133900 36.86","1580134200 37.04","1580134500 37.03","1580134800 37.07","1580135100 37.06","1580135400 37.04","1580135700 37.03","1580136000 37.11","1580136300 36.95","1580136600 36.95","1580136900 37.06","1580137200 37.04","1580137500 37.02","1580137800 36.9","1580138100 36.9","1580138400 37.04","1580138700 36.86","1580139000 36.99","1580139300 37.04","1580139600 36.95","1580139900 36.97","1580140200 36.96","1580140500 37","1580140800 36.88","1580141100 37.08","1580141400 36.89","1580141700 36.99","1580142000 37","1580142300 37.04","1580142600 36.78","1580142900 37.04","1580143200 36.97","1580143500 37.04","1580143800 37.13","1580144100 37.06","1580144400 36.89","1580144700 36.99","1580145000 37.06","1580145300 36.82","1580145600 37.01","1580145900 36.99","1580146200 36.86","1580146500 36.97","1580146800 37.06","1580147100 37.01","1580147400 37.18","1580147700 37.08","1580148000 37.06","1580148300 37.04","1580148600 37.01","1580148900 36.97","1580149200 37.11","1580149500 37.14","1580149800 37.04","1580150100 37","1580150400 37.02","1580150700 36.88","1580151000 36.93","1580151300 36.95","1580151600 36.99","1580151900 37.11","1580152200 37.07","1580152500 36.97","1580152800 36.99","1580153100 37.02","1580153400 36.97","1580153700 36.97","1580154000 36.94","1580154300 37.02","1580154600 37.1","1580154900 37.02","1580155200 36.86","1580155500 36.97","1580155800 37.03","1580156100 37.02","1580156400 36.96","1580156700 37.01","1580157000 37.11","1580157300 37.06","1580157600 36.97","1580157900 37.14","1580158200 36.88","1580158500 37.11","1580158800 36.97","1580159100 36.93","1580159400 37.01","1580159700 37.04","1580160000 37.03","1580160300 36.99","1580160600 37.11","1580160900 36.95","1580161200 36.96","1580161500 36.88","1580161800 36.93","1580162100 36.97","1580162400 37.04","1580162700 37.04","1580163000 37.17","1580163300 37.1","1580163600 36.99","1580163900 37.01","1580164200 37","1580164500 37.04","1580164800 36.97","1580165100 37","1580165400 37.03","1580165700 37.07","1580166000 37.02","1580166300 37.04","1580166600 36.97","1580166900 37.04","1580167200 37.04","1580167500 36.92","1580167800 37","1580168100 36.97","1580168400 37.03","1580168700 36.95","1580169000 37.09","1580169300 37.03","1580169600 36.9","1580169900 37.02","1580170200 37.13","1580170500 36.97","1580170800 37.08","1580171100 36.96","1580171400 36.94","1580171700 37.01","1580172000 37.03","1580172300 37.13","1580172600 36.97","1580172900 36.81","1580173200 37","1580173500 36.86","1580173800 36.83","1580174100 36.96","1580174400 37.04","1580174700 37.09","1580175000 37.06","1580175300 37","1580175600 37.08","1580175900 37","1580176200 36.96","1580176500 37.08","1580176800 36.99","1580177100 36.99","1580177400 37.13","1580177700 36.9","1580178000 36.82","1580178300 36.89","1580178600 36.96","1580178900 36.88","1580179200 37.04","1580179500 37.04","1580179800 37.01","1580180100 37.13","1580180400 36.89","1580180700 36.95","1580181000 36.99","1580181300 36.93","1580181600 37.14","1580181900 36.89","1580182200 37.11","1580182500 36.99","1580182800 36.89","1580183100 36.88","1580183400 37.1","1580183700 37.01","1580184000 37.11","1580184300 36.99","1580184600 37","1580184900 36.93","1580185200 37.04","1580185500 36.89","1580185800 37.06","1580186100 36.86","1580186400 37.08","1580186700 37.1","1580187000 36.94","1580187300 36.97","1580187600 36.83","1580187900 36.83","1580188200 37","1580188500 36.79","1580188800 36.92","1580189100 37.17","1580189400 37.04","1580189700 37.07","1580190000 37","1580190300 37.08","1580190600 36.88","1580190900 37.08","1580191200 36.95","1580191500 37.07","1580191800 37","1580192100 37.04","1580192400 36.72","1580192700 37.13","1580193000 37","1580193300 37.13","1580193600 36.97","1580193900 37.08","1580194200 36.99","1580194500 36.95","1580194800 37.04","1580195100 37.04","1580195400 37.04","1580195700 37.02","1580196000 37","1580196300 36.86","1580196600 37.07","1580197200 37.02","1580197500 36.97","1580197800 37.06","1580198100 37.02","1580198400 37.03","1580198700 36.97","1580199000 37.09","1580199300 36.96","1580199600 37.11","1580199900 37.14","1580200200 37.15","1580200500 36.88","1580200800 36.97","1580201100 37.08","1580201400 37.03","1580201700 37.02","1580202000 36.9","1580202300 36.94","1580202600 37.04","1580202900 37.04","1580203200 37.11","1580203500 36.99","1580203800 36.97","1580204100 36.97","1580204400 36.9","1580204700 36.94","1580205000 37.17","1580205300 37","1580205600 36.94","1580205900 36.96","1580206200 37.11","1580206500 37.08","1580206800 37.01","1580207100 36.96","1580207400 36.9","1580207700 36.93","1580208000 37.09","1580208300 37.1","1580208600 36.96","1580208900 36.76","1580209200 36.97","1580209500 37.06","1580209800 37.02","1580210100 37.11","1580210400 36.96","1580210700 36.99","1580211000 36.95","1580211300 37.15","1580211600 36.95","1580211900 37.11","1580212200 37.15","1580212500 37.11","1580212800 37","1580213100 37.04","1580213400 36.99","1580213700 36.97","1580214000 36.96","1580214300 36.97","1580214600 36.79","1580214900 37.03","1580215200 37.09","1580215500 37.11","1580215800 36.97","1580216100 36.96","1580216400 37.09","1580216700 37.11","1580217000 36.95","1580217300 37.03","1580217600 37.06","1580217900 37.08","1580218200 36.97","1580218500 36.89","1580218800 37.15","1580219100 37.03","1580219400 36.97","1580219700 36.9","1580220000 36.99","1580220300 36.95","1580220600 37.1","1580220900 37.07","1580221200 36.9","1580221500 36.95","1580221800 37.14","1580222100 36.94","1580222400 36.95","1580222700 37.17","1580223000 37.01","1580223300 37.01","1580223600 36.89","1580223900 36.86","1580224200 36.9","1580224500 37.11","1580224800 37.11","1580225100 36.99","1580225400 37","1580225700 37.07","1580226000 37.08","1580226300 37.11","1580226600 36.99","1580226900 37.04","1580227200 37","1580227500 37.08","1580227800 37.04","1580228100 36.95","1580228400 37.1","1580228700 36.89","1580229000 37.04","1580229300 37.17","1580229600 36.89","1580229900 37.06","1580230200 37.06","1580230500 37.09","1580230800 37.04","1580231100 36.96","1580231400 37.11","1580231700 36.94","1580232000 37.14","1580232300 36.95","1580232600 37.04","1580232900 37.13","1580233200 36.97","1580233500 36.94","1580233800 37.11","1580234100 37.1","1580234400 36.92","1580234700 37","1580235000 37.18","1580235300 36.94","1580235600 36.99","1580235900 37.04","1580236200 36.96","1580236500 37.03","1580236800 37.06","1580237100 37.09","1580237400 37.02","1580237700 36.84","1580238000 36.92","1580238300 37.19","1580238600 36.95","1580238900 37.15","1580239200 36.9","1580239500 37.07","1580239800 37.07","1580240100 37.01","1580240400 37.07","1580240700 37.17","1580241000 37.07","1580241300 37.03","1580241600 37.11","1580241900 37.08","1580242200 37.02","1580242500 37.06","1580242800 36.89","1580243100 36.85","1580243400 37.02","1580243700 36.9","1580244000 36.9","1580244300 37.08","1580244600 37.02","1580244900 36.97","1580245200 37.03","1580245500 36.97","1580245800 37.03","1580246100 36.93","1580246400 36.9","1580246700 37.03","1580247000 37.19","1580247300 37.02","1580247600 37.09","1580247900 36.97","1580248200 37.08","1580248500 37.04","1580248800 37.09","1580249100 37.03","1580249400 36.9","1580249700 37.14","1580250000 37.11","1580250300 37.13","1580250600 37.08","1580250900 37.08","1580251200 37.01","1580251500 37.14","1580251800 37.08","1580252100 36.94","1580252400 37.01","1580252700 36.94","1580253000 37","1580253300 37.1","1580253600 37.21","1580253900 37.04","1580254200 36.9","1580254500 37.02","1580254800 37.01","1580255100 36.96","1580255400 37.18","1580255700 37.07","1580256000 37.03","1580256300 37.04","1580256600 37.06","1580256900 37.06","1580257200 37.01","1580257500 37.06","1580257800 36.99","1580258100 37.04","1580258400 37.01","1580258700 37.11","1580259000 37.11","1580259300 37.06","1580259600 36.94","1580259900 37.06","1580260200 37.11","1580260500 37.04","1580260800 36.82","1580261100 37.09","1580261400 36.97","1580261700 37.01","1580262000 37","1580262300 37.06","1580262600 37.03","1580262900 36.9","1580263200 37.01","1580263500 37.08","1580263800 37.04","1580264100 37.01","1580264400 37.1","1580264700 36.92","1580265000 37","1580265300 36.96","1580265600 37.13","1580265900 37.11","1580266200 37.15","1580266500 37.06","1580266800 36.9","1580267100 36.89","1580267400 37.15","1580267700 36.88","1580268000 36.93","1580268300 37.13","1580268600 37.06","1580268900 37.04","1580269200 36.86","1580269500 37.11","1580269800 36.99","1580270100 36.99","1580270400 36.88","1580270700 37.04","1580271000 36.93","1580271300 36.97","1580271600 36.92","1580271900 37.04","1580272200 36.94","1580272500 36.99","1580272800 37.08","1580273100 36.97","1580273400 36.92","1580273700 37.08","1580274000 37.04","1580274300 37.13","1580274600 36.95","1580274900 36.94","1580275200 36.69","1580275500 37.01","1580275800 36.93","1580276100 37.17","1580276400 37.06","1580276700 37","1580277000 36.95","1580277300 37.04","1580277600 37.07","1580277900 36.94","1580278200 37.01","1580278500 36.94","1580278800 36.94","1580279100 36.96","1580279400 36.88","1580279700 37.18","1580280000 37.06","1580280300 36.99","1580280600 37.08","1580280900 37.06","1580281200 36.99","1580281500 36.86","1580281800 37.01","1580282100 37.03","1580282400 37.11","1580282700 37.07","1580283000 37.04","1580283600 36.93","1580283900 37.08","1580284200 37.01","1580284500 37.06","1580284800 36.96","1580285100 37.07","1580285400 37.07","1580285700 37.08","1580286000 37.13","1580286300 37.09","1580286600 37.02","1580286900 37.01","1580287200 37.09","1580287500 37.04","1580287800 37.06","1580288100 36.93","1580288400 37.07","1580288700 37.04","1580289000 36.94","1580289300 37.09","1580289600 37.11","1580289900 36.97","1580290200 37.04","1580290500 37.07","1580290800 37.06","1580291100 37.11","1580291400 37.01","1580291700 37.07","1580292000 37","1580292300 36.97","1580292600 37.02","1580292900 37.02","1580293200 37.11","1580293500 36.92","1580293800 37.09","1580294100 36.81","1580294400 37.02","1580294700 36.92","1580295000 37.11","1580295300 37.02","1580295600 36.86","1580295900 36.71","1580296200 37","1580296500 37.09","1580296800 37.02","1580297100 37.03","1580297400 37.06","1580297700 36.94","1580298000 36.86","1580298300 37.04","1580298600 37.11","1580298900 36.86","1580299200 37.04","1580299500 37.03","1580299800 37.07","1580300100 37.02","1580300400 36.63","1580300700 36.99","1580301000 37.07","1580301300 37.14","1580301600 37.02","1580301900 37","1580302200 37.15","1580302500 37","1580302800 36.79","1580303100 37.2","1580303400 37.06","1580303700 37.04","1580304000 37.07","1580304300 37.02","1580304600 37.1","1580304900 37.04","1580305200 37.02","1580305500 37.09","1580305800 37.07","1580306100 36.95","1580306400 36.97","1580306700 37.11","1580307000 36.97","1580307300 36.9","1580307600 36.75","1580307900 36.9","1580308200 37.03","1580308500 37.07","1580308800 37.04","1580309100 36.81","1580309400 36.9","1580309700 37.01","1580310000 37.06","1580310300 36.94","1580310600 36.77","1580310900 37","1580311200 37.04","1580311500 36.97","1580311800 37.03","1580312100 37.08","1580312400 37.2","1580312700 36.9","1580313000 36.92","1580313300 37.15","1580313600 36.9","1580313900 37.04","1580314200 36.94","1580314500 37.04","1580314800 37.04","1580315100 37.02","1580315400 36.92","1580315700 37.09","1580316000 36.97","1580316300 36.97","1580316600 37.06","1580316900 37.04","1580317200 37.14","1580317500 37.04","1580317800 37.11","1580318100 36.95","1580318400 37.02","1580318700 37.11","1580319000 37.06","1580319300 37.04","1580319600 37.04","1580319900 36.97","1580320200 37.07","1580320500 37.08","1580320800 37.04","1580321100 37.04","1580321400 37.04","1580321700 37.04","1580322000 37.04","1580422200 37.02","1580422500 37.14","1580422800 37.13","1580423100 36.92","1580423400 37.19","1580423700 37.01","1580424000 37.04","1580424300 37.04","1580424600 37.1","1580424900 37.11","1580425200 37.03","1580425500 37.11","1580425800 36.97","1580426100 37.11","1580426400 37.07","1580426700 36.86","1580427000 37.13","1580427300 37.08","1580427600 37.01","1580427900 37.03","1580428200 37.02","1580428500 37.04","1580428800 37.04","1580429100 37.08","1580429400 37.08","1580429700 37.11","1580430000 37.02","1580430300 37.1","1580430600 37","1580430900 36.96","1580431200 37.06","1580431500 37.09","1580431800 36.93","1580432100 37","1580432400 37.15","1580432700 37.15","1580433000 37.07","1580433300 37.11","1580433600 37.15","1580433900 36.97","1580434200 37.08","1580434500 37","1580434800 37.1","1580435100 37.07","1580435400 36.83","1580435700 36.97","1580436000 36.97","1580436300 37.02","1580436600 37.07","1580436900 37.09","1580437200 37.08","1580437500 35.21","1580437800 36.86","1580438100 37","1580438400 37.02","1580438700 37.09","1580439000 37.06","1580439300 37.15","1580439600 37.13","1580439900 36.97","1580440200 37.06","1580440500 37.06","1580440800 36.97","1580441100 37","1580441400 37.1","1580441700 37.04","1580442000 37.1","1580442300 37.07","1580442600 37.02","1580442900 36.97","1580443200 37.03","1580443500 37.06","1580443800 37.08","1580444100 37.01","1580444400 37.13","1580444700 37.08","1580445000 37.06","1580445300 36.99","1580445600 36.9","1580445900 37.09","1580446200 37.01","1580446500 37.1","1580446800 37.11","1580447100 37.11","1580447400 36.92","1580447700 37.06","1580448000 37.01","1580448300 37.15","1580448600 37","1580448900 37.04","1580449200 37.07","1580449500 37.01","1580449800 37.01","1580450100 36.97","1580450400 37.15","1580450700 36.95","1580451000 37.1","1580451300 37.09","1580451600 37","1580451900 36.94","1580452200 37.01","1580452500 37.07","1580452800 37.01","1580453100 37.14","1580453400 37.07","1580453700 37.15","1580454000 37.02","1580454300 36.96","1580454600 37.11","1580454900 37.04","1580455200 37.04","1580455500 36.96","1580455800 37.02","1580456400 37.04","1580456700 37.1","1580457000 37.1","1580457300 37.09","1580457600 37.1","1580457900 37.04","1580458200 36.9","1580458500 37.02","1580458800 37.15","1580459100 37.02","1580459400 37.06","1580459700 37.11","1580460000 37.11","1580460300 37.03","1580460600 37.11","1580460900 37.09","1580461200 37.08","1580461500 37.15","1580461800 37.08","1580462100 37.08","1580462400 37.11","1580462700 37.04","1580463000 37.04","1580463300 37","1580463600 37.02","1580463900 37.01","1580464200 37.04","1580464500 37.15","1580464800 37.06","1580465100 37.1","1580465400 37.01","1580465700 37.06","1580466000 37.04","1580466300 37.14","1580466600 37.07","1580466900 37.03","1580467200 37.04","1580467500 37.09","1580467800 37.03","1580468100 37.06","1580468400 37.01","1580468700 37.01","1580469000 36.97","1580469300 37.04","1580469600 36.99","1580469900 37.01","1580470200 37.02","1580470500 37.07","1580470800 37.04","1580471100 37.1","1580471400 37.07","1580471700 37.1","1580472000 37.1","1580472300 37.13","1580472600 37.09","1580472900 37.03","1580473200 37.1","1580473500 37.15","1580473800 37.01","1580474100 37.04","1580474400 37.01","1580474700 37.08","1580475000 37.02","1580475300 37.07","1580475600 36.95","1580475900 37.14","1580476200 36.82","1580476500 37.01","1580476800 36.92","1580477100 37.08","1580477400 37.13","1580477700 37.04","1580478000 36.97","1580478300 37.04","1580478600 37.06","1580478900 37","1580479200 37.08","1580479500 37.09","1580479800 37.11","1580480100 36.95","1580480400 37.02","1580480700 36.99","1580481000 37.08","1580481300 37.01","1580481600 37.07","1580481900 36.99","1580482200 37.13","1580482500 36.9","1580482800 36.95","1580483100 36.95","1580483400 37.09","1580483700 37.03","1580484000 37.11","1580484300 36.97","1580484600 37.06","1580484900 37.08","1580485200 37.07","1580485500 37.08","1580485800 36.89","1580486100 37.03","1580486400 36.97","1580486700 37.07","1580487000 37.04","1580487300 37.04","1580487600 37.09","1580487900 37.04","1580488200 37.01","1580488500 37.03","1580488800 36.96","1580489100 37","1580489400 37.04","1580489700 37.04","1580490000 37.06","1580490300 37.07","1580490600 37.1","1580490900 37.04","1580491200 37.04","1580491500 37.09","1580491800 37.04","1580492100 36.97","1580492400 37.13","1580492700 36.99","1580493000 37.04","1580493300 36.99","1580493600 37.08","1580493900 37.04","1580494200 36.99","1580494500 36.84","1580494800 37.04","1580495100 37.09","1580495400 37.03","1580495700 37.06","1580496000 37.01","1580496300 37.06","1580496600 37.01","1580496900 37","1580497200 37.14","1580497500 36.97","1580497800 37.1","1580498100 37.11","1580498400 37.04","1580498700 36.9","1580499000 37.08","1580499300 36.84","1580499600 37.04","1580499900 37.13","1580500200 36.93","1580500500 36.99","1580500800 37.07","1580501100 37.09","1580501400 37.02","1580501700 37.01","1580502000 37.04","1580502300 37.07","1580502600 37.09","1580502900 37.06","1580503200 37.11","1580503500 37.04","1580503800 36.94","1580504100 37.04","1580504400 37.06","1580504700 36.95","1580505000 37","1580505300 37","1580505600 36.9","1580505900 37.03","1580506200 37.03","1580506500 37.04","1580506800 37.03","1580507100 37.1","1580507400 37.04","1580507700 37.01","1580508000 37","1580508300 37.03","1580508600 37.03","1580508900 37","1580509200 37.07","1580509500 37.03","1580509800 36.97","1580510100 36.99","1580510400 37","1580510700 36.97","1580511000 37.04","1580511300 36.65","1580511600 36.97","1580511900 37.01","1580512200 37.06","1580512500 36.92","1580512800 37.08","1580513100 37.04","1580513400 37.01","1580513700 36.83","1580514000 36.92","1580514300 36.95","1580514600 37.07","1580514900 37.01","1580515200 37.11","1580515500 37.06","1580515800 36.99","1580516100 37.15","1580516400 37.01","1580516700 36.97","1580517000 0","1580517300 0","1580517600 0","1580517900 36.97","1580518200 37.06","1580518500 36.92","1580518800 36.99","1580519100 37.07","1580519400 37.01","1580519700 36.95","1580520000 37.15","1580520300 37.07","1580520600 37.08","1580520900 36.96","1580521200 37.1","1580521500 36.97","1580521800 36.85","1580522100 36.86","1580522400 37.13","1580522700 37.06","1580523000 37","1580523300 37.04","1580523600 37.06","1580523900 37.06","1580524200 36.99","1580524500 36.9","1580524800 36.9","1580525100 36.9","1580525400 36.74","1580525700 36.9","1580526000 36.97","1580526300 36.9","1580526600 37.02","1580526900 37.02","1580527200 37.04","1580527500 37.06","1580527800 37","1580528100 37.15","1580528400 37.09","1580528700 37.04","1580529000 37.04","1580529300 37.14","1580529600 36.9","1580529900 37","1580530200 36.95","1580530500 37.03","1580530800 37","1580531100 37.1","1580531400 36.93","1580531700 37.07","1580532000 36.9","1580532300 36.97","1580532600 36.96","1580532900 37.04","1580533200 36.89","1580533500 37.08","1580533800 36.9","1580534100 37.13","1580534400 37.07","1580534700 37.18","1580535000 37.01","1580535300 37.02","1580535600 37.13","1580535900 37.04","1580536200 36.97","1580536500 37.03","1580536800 36.99","1580537100 37.04","1580537400 36.95","1580537700 37.1","1580538000 37.04","1580538300 37.11","1580538600 36.97","1580538900 37.03","1580539200 36.83","1580539500 36.97","1580539800 37.06","1580540100 36.99","1580540400 36.99","1580540700 36.99","1580541000 37.08","1580541300 37.09","1580541600 37.04","1580541900 36.97","1580542200 36.92","1580542800 36.94","1580543100 36.93","1580543400 37.11","1580543700 37.1","1580544000 37.01","1580544300 37.1","1580544600 36.96","1580544900 36.95","1580545200 36.96","1580545500 37.07","1580545800 37.04","1580546100 36.96","1580546400 36.9","1580546700 37.13","1580547000 36.86","1580547300 37.11","1580547600 36.99","1580547900 36.97","1580548200 37.1","1580548500 37.01","1580548800 36.93","1580549100 37","1580549400 37.06","1580549700 37.1","1580550000 37.03","1580550300 37.03","1580550600 37.03","1580550900 37.06","1580551200 36.93","1580551500 37.11","1580551800 37.15","1580552100 37.07","1580552400 37","1580552700 37.07","1580553000 36.92","1580553300 36.96","1580553600 37.04","1580553900 37.04","1580554200 37.11","1580554500 37.07","1580554800 36.97","1580555100 36.88","1580555400 37.15","1580555700 37.09","1580556000 37.1","1580556300 36.89","1580556600 37.14","1580556900 37.06","1580557200 36.97","1580557500 37.02","1580557800 37.06","1580558100 36.92","1580558400 36.97","1580558700 36.9","1580559000 37.11","1580559300 37.02","1580559600 37.14","1580559900 37.02","1580560200 37.03","1580560500 37.13","1580560800 36.96","1580561100 36.94","1580561400 37.04","1580561700 37.1","1580562000 37.01","1580562300 37.02","1580562600 36.94","1580562900 37.13","1580563200 37.06","1580563500 37.02","1580563800 37.01","1580564100 37.06","1580564400 37.11","1580564700 37.08","1580565000 37.04","1580565300 37.07","1580565600 37.04","1580565900 37.01","1580566200 37.13","1580566500 36.96","1580566800 37.04","1580567100 37.08","1580567400 36.92","1580567700 37.11","1580568000 36.99","1580568300 37.11","1580568600 36.88","1580568900 37.04","1580569200 37.11","1580569500 37.01","1580569800 37.02","1580570100 36.97","1580570400 36.99","1580570700 36.96","1580571000 36.97","1580571300 37.15","1580571600 37.11","1580571900 37.06","1580572200 37.08","1580572500 37.07","1580572800 37.11","1580573100 36.9","1580573400 36.96","1580573700 36.97","1580574000 37.01","1580574300 37.07","1580574600 37","1580574900 37.1","1580575200 36.81","1580575500 37.04","1580575800 36.96","1580576100 37.03","1580576400 36.99","1580576700 36.97","1580577000 37.09","1580577300 37.08","1580577600 37.02","1580577900 36.95","1580578200 37.11","1580578500 37","1580578800 37.1","1580579100 37.01","1580579400 36.96","1580579700 37.04","1580580000 37.1","1580580300 36.89","1580580600 37.11","1580580900 36.93","1580581200 37.02","1580581500 37","1580581800 36.81","1580582100 37.03","1580582400 37.03","1580582700 37.1","1580583000 37.08","1580583300 36.9","1580583600 36.96","1580583900 37.03","1580584200 36.86","1580584500 36.94","1580584800 36.99","1580585100 37.09","1580585400 37","1580585700 37.13","1580586000 36.86","1580586300 37.08","1580586600 36.99","1580586900 37","1580587200 37.13","1580587500 36.99","1580587800 37.03","1580588100 37.08","1580588400 37.08","1580588700 37.02","1580589000 37.08","1580589300 37.09","1580589600 37.01","1580589900 36.99","1580590200 37.02","1580590500 37.06","1580590800 37","1580591100 37","1580591400 37","1580591700 36.9","1580592000 37.01","1580592300 37.06","1580592600 37.04","1580592900 36.92","1580593200 37.04","1580593500 37.07","1580593800 36.95","1580594100 36.94","1580594400 37.02","1580594700 37","1580595000 36.97","1580595300 37.01","1580595600 37.15","1580595900 37.04","1580596200 36.97","1580596500 37.02","1580596800 37.08","1580597100 37","1580597400 37.06","1580597700 37.07","1580598000 37.08","1580598300 37.1","1580598600 37.04","1580598900 36.97","1580599200 36.89","1580599500 37.18","1580599800 37.04","1580600100 37.02","1580600400 36.96","1580600700 37.15","1580601000 37.02","1580601300 37.11","1580601600 36.96","1580601900 36.97","1580602200 36.9","1580602500 37.01","1580602800 37.08","1580603100 36.96","1580603400 37.01","1580603700 36.95","1580604000 36.99","1580604300 36.97","1580604600 37.11","1580604900 37.04","1580605200 37.06","1580605500 37.04","1580605800 37.06","1580606100 37.1","1580606400 37.04","1580606700 37.1","1580607000 36.9","1580607300 37.15","1580607600 37.04","1580607900 36.95","1580608200 36.94","1580608500 37.04","1580608800 37","1580609100 37.11","1580609400 37.06","1580609700 36.89","1580610000 37","1580610300 37.04","1580610600 37.04","1580610900 37.08","1580611200 37.03","1580611500 37.06","1580611800 37.04","1580612100 36.99","1580612400 37.03","1580612700 37.08","1580613000 37.08","1580613300 37.03","1580613600 37.09","1580613900 36.97","1580614200 37.14","1580614500 37.09","1580614800 37.08","1580615100 37.08","1580615400 37.1","1580615700 37.04","1580616000 37.04","1580616300 37.04","1580616600 36.95","1580616900 37","1580617200 37.13","1580617500 37","1580617800 37.13","1580618100 37.06","1580618400 37.01","1580618700 37.04","1580619000 36.9","1580619300 36.82","1580619600 37","1580619900 37.09","1580620200 37.03","1580620500 37.13","1580620800 37.1","1580621100 36.9","1580621400 36.94","1580621700 36.95","1580622000 37.07","1580622300 37.04","1580622600 37.04","1580622900 37","1580623200 37.14","1580623500 36.97","1580623800 37","1580624100 37.04","1580624400 37.04","1580624700 37.07","1580625000 37.15","1580625300 37.03","1580625600 37.15","1580625900 36.94","1580626200 37.08","1580626500 36.9","1580626800 37.04","1580627100 36.94","1580627400 36.97","1580627700 36.99","1580628000 36.97","1580628300 36.97","1580628600 37.02","1580629200 36.92","1580629500 37.02","1580629800 36.95","1580630100 36.95","1580630400 36.99","1580630700 37.13","1580631000 37.03","1580631300 36.97","1580631600 37.01","1580631900 37.17","1580632200 36.92","1580632500 37.09","1580632800 36.92","1580633100 37.02","1580633400 36.99","1580633700 37.01","1580634000 36.82","1580634300 36.97","1580634600 36.97","1580634900 37","1580635200 37","1580635500 37","1580635800 36.82","1580636100 37.02","1580636400 37.06","1580636700 37.13","1580637000 37.01","1580637300 37.2","1580637600 37.04","1580637900 36.99","1580638200 37.07","1580638500 37.09","1580638800 37.01","1580639100 37.01","1580639400 36.96","1580639700 36.99","1580640000 36.85","1580640300 37.04","1580640600 36.97","1580640900 37.03","1580641200 37.07","1580641500 37.07","1580641800 37.01","1580642100 37","1580642400 37.07","1580642700 37.04","1580643000 37.09","1580643300 37.15","1580643600 37.03","1580643900 37","1580644200 36.95","1580644500 37.07","1580644800 36.93","1580645100 37.06","1580645400 37.11","1580645700 37.11","1580646000 37.03","1580646300 37.17","1580646600 36.97","1580646900 37.15","1580647200 37","1580647500 37.09","1580647800 37.11","1580648100 37.04","1580648400 36.93","1580648700 36.99","1580649000 37.06","1580649300 37.03","1580649600 37.03","1580649900 37.2","1580650200 36.89","1580650500 37.14","1580650800 37.06","1580651100 37.11","1580651400 37.04","1580651700 37.08","1580652000 37.03","1580652300 37.07","1580652600 37.1","1580652900 37.07","1580653200 36.97","1580653500 37.17","1580653800 37.11","1580654100 37.03","1580654400 37.02","1580654700 36.9","1580655000 36.89","1580655300 37.07","1580655600 37.06","1580655900 37.04","1580656200 37.06","1580656500 37.02","1580656800 36.94","1580657100 36.97","1580657400 37.03","1580657700 37","1580658000 36.97","1580658300 36.94","1580658600 37.11","1580658900 37.04","1580659200 37.04","1580659500 36.99","1580659800 36.89","1580660100 37.04","1580660400 36.96","1580660700 36.9","1580661000 37.03","1580661300 37.06","1580661600 37.02","1580661900 37.15","1580662200 37.04","1580662500 36.97","1580662800 37.09","1580663100 37.04","1580663400 37.04","1580663700 37.01","1580664000 37.04","1580664300 37.06","1580664600 37.1","1580664900 37.07","1580665200 36.97","1580665500 37.08","1580665800 37.03","1580666100 36.86","1580666400 37.15","1580666700 37.09","1580667000 37.1","1580667300 37.07","1580667600 37.02","1580667900 36.9","1580668200 36.99","1580668500 37.03","1580668800 37.1","1580669100 37.11","1580669400 37.07","1580669700 37.14","1580670000 37.1","1580670300 37.07","1580670600 37.08","1580670900 37.03","1580671200 37.1","1580671500 36.97","1580671800 36.97","1580672100 37.02","1580672400 36.97","1580672700 37.02","1580673000 37.08","1580673300 37.01","1580673600 36.9","1580673900 37.04","1580674200 37.11","1580674500 37.15","1580674800 37.04","1580675100 36.94","1580675400 37.09","1580675700 37.01","1580676000 37","1580676300 37","1580676600 37.1","1580676900 37.06","1580677200 36.97","1580677500 37.06","1580677800 36.89","1580678100 37.08","1580678400 36.96","1580678700 37","1580679000 37.13","1580679300 37.01","1580679600 37.03","1580679900 37","1580680200 37.13","1580680500 37","1580680800 37.04","1580681100 37.04","1580681400 36.92","1580681700 36.99","1580682000 37.13","1580682300 36.95","1580682600 37","1580682900 37.04","1580683200 37.15","1580683500 37.04","1580683800 37.1","1580684100 37.1","1580684400 37.04","1580684700 37.11","1580685000 37.15","1580685300 37","1580685600 37.1","1580685900 37.02","1580686200 37.13","1580686500 37.08","1580686800 37.02","1580687100 37.1","1580687400 37.06","1580687700 37.06","1580688000 36.78","1580688300 37","1580688600 37.15","1580688900 36.95","1580689200 37.01","1580689500 37.04","1580689800 37.15","1580690100 36.99","1580690400 37.07","1580690700 36.97","1580691000 37.06","1580691300 37.04","1580691600 36.9","1580691900 37.01","1580692200 36.88","1580692500 36.92","1580692800 36.97","1580693100 37.08","1580693400 37.15","1580693700 36.89","1580694000 37.04","1580694300 37.03","1580694600 37.01","1580694900 36.92","1580695200 37.01","1580695500 37.04","1580695800 36.83","1580696100 36.97","1580696400 36.99","1580696700 37.01","1580697000 37.07","1580697300 37.02","1580697600 36.95","1580697900 37","1580698200 37.1","1580698500 37.1","1580698800 37.11","1580699100 37.11","1580699400 37.01","1580699700 37.09","1580700000 36.9","1580700300 37.11","1580700600 36.99","1580700900 37.1","1580701200 36.97","1580701500 36.83","1580701800 36.93","1580702100 37.11","1580702400 37","1580702700 37.09","1580703000 36.95","1580703300 36.9","1580703600 37.15","1580703900 36.93","1580704200 37.06","1580704500 37.14","1580704800 36.9","1580705100 37.13","1580705400 37.15","1580705700 37.1","1580706000 37.09","1580706300 37.07","1580706600 36.99","1580706900 37","1580707200 37.1","1580707500 36.96","1580707800 37.07","1580708100 37.03","1580708400 37.02","1580708700 37.14","1580709000 37.03","1580709300 37.07","1580709600 37.02","1580709900 37.13","1580710200 36.82","1580710500 37.06","1580710800 37.06","1580711100 37.1","1580711400 37.02","1580711700 37.04","1580712000 36.95","1580712300 37.01","1580712600 37.03","1580712900 37.06","1580713200 37.11","1580713500 37.06","1580713800 37.1","1580714100 37.04","1580714400 36.94","1580714700 37.09","1580715000 37.03","1580715600 37.09","1580715900 37.03","1580716200 37.04","1580716500 37.03","1580716800 37.02","1580717100 36.97","1580717400 36.97","1580717700 36.97","1580718000 36.99","1580718300 36.86","1580718600 37.04","1580718900 36.97","1580719200 37.01","1580719500 37.1","1580719800 37","1580720100 36.76","1580720400 36.6","1580720700 37.04","1580721000 36.9","1580721300 37.02","1580721600 37.04","1580721900 36.97","1580722200 37.07","1580722500 36.99","1580722800 37.13","1580723100 36.97","1580723400 36.94","1580723700 37.02","1580724000 37.04","1580724300 37.13","1580724600 36.95","1580724900 37.15","1580725200 37.13","1580725500 37.02","1580725800 37.11","1580726100 37.07","1580726400 37.04","1580726700 36.89","1580727000 36.96","1580727300 37.03","1580727600 36.99","1580727900 36.93","1580728200 37.01","1580728500 37.01","1580728800 37.02","1580729100 37","1580729400 36.92","1580729700 37.1","1580730000 37.07","1580730300 36.89","1580730600 36.85","1580730900 37.18","1580731200 37.04","1580731500 37.09","1580731800 36.96","1580732100 37.08","1580732400 36.99","1580732700 37.03","1580733000 36.97","1580733300 37.01","1580733600 36.93","1580733900 37.15","1580734200 37.04","1580734500 37.08","1580734800 37.04","1580735100 37.01","1580735400 37.01","1580735700 36.96","1580736000 37.07","1580736300 36.99","1580736600 37.11","1580736900 37.03","1580737200 37.06","1580737500 37.17","1580737800 37.15","1580738100 37.11","1580738400 37.17","1580738700 37.13","1580739000 37","1580739300 37.09","1580739600 36.97","1580739900 36.95","1580740200 36.97","1580740500 37.11","1580740800 37.08","1580741100 37.04","1580741400 37.04","1580741700 37.02","1580742000 36.96","1580742300 37","1580742600 37.04","1580742900 36.89","1580743200 37.17","1580743500 37.07","1580743800 37.04","1580744100 37.08","1580744400 37.11","1580744700 37","1580745000 36.99","1580745300 37","1580745600 37.03","1580745900 37.03","1580746200 37.06","1580746500 37.09","1580746800 37.04","1580747100 37.08","1580747400 37.08","1580747700 37.15","1580748000 37.02","1580748300 37.07","1580748600 37.03","1580748900 37.03","1580749200 37.1","1580749500 37.08","1580749800 37.13","1580750100 37.06","1580750400 37.06","1580750700 37.04","1580751000 37.09","1580751300 37.17","1580751600 37.08","1580751900 37.1","1580752200 36.97","1580752500 37.11","1580752800 37.14","1580753100 37","1580753400 37.15","1580753700 37.07","1580754000 37.02","1580754300 37.02","1580754600 37.01","1580754900 37.06","1580755200 37.11","1580755500 37.04","1580755800 37.02","1580756100 36.96","1580756400 37.04","1580756700 37.01","1580757000 37.01","1580757300 37","1580757600 37.07","1580757900 37.04","1580758200 37.11","1580758500 37.15","1580758800 37.03","1580759100 37.02","1580759400 37.02","1580759700 37.02","1580760000 37.04","1580760300 36.88","1580760600 37.02","1580760900 37.01","1580761200 37.14","1580761500 37.04","1580761800 37.09","1580762100 37.08","1580762400 37.06","1580762700 37.09","1580763000 37","1580763300 37.13","1580763600 37.08","1580763900 37.06","1580764200 37.11","1580764500 37.11","1580764800 37.09","1580765100 37.02","1580765400 37.01","1580765700 36.9","1580766000 36.92","1580766300 36.95","1580766600 37.06","1580766900 37.04","1580767200 37.1","1580767500 37.09","1580767800 37.09","1580768100 36.9","1580768400 37.11","1580768700 37.01","1580769000 37.08","1580769300 36.92","1580769600 36.92","1580769900 37.09","1580770200 36.99","1580770500 37.02","1580770800 37.04","1580771100 37.07","1580771400 36.99","1580771700 37.04","1580772000 37.07","1580772300 37.01","1580772600 37.04","1580772900 37.04","1580773200 37.02","1580773500 37.02","1580773800 36.97","1580774100 37.02","1580774400 37.07","1580774700 37.03","1580775000 36.88","1580775300 37.08","1580775600 37.07","1580775900 37.01","1580776200 37.02","1580776500 37.09","1580776800 37.08","1580777100 37.02","1580777400 37.01","1580777700 37","1580778000 37.04","1580778300 37.07","1580778600 37.13","1580778900 37.11","1580779200 36.97","1580779500 37.11","1580779800 37.09","1580780100 37","1580780400 36.99","1580780700 37.14","1580781000 36.97","1580781300 37.01","1580781600 37.15","1580781900 37.01","1580782200 37.04","1580782500 37.04","1580782800 36.97","1580783100 37.11","1580783400 37.02","1580783700 37.11","1580784000 37.1","1580784300 37.01","1580784600 37.06","1580784900 36.99","1580785200 37.03","1580785500 37.04","1580785800 37.08","1580786100 37.01","1580786400 37.09","1580786700 36.79","1580787000 37.13","1580787300 36.99","1580787600 37.07","1580787900 36.96","1580788200 36.97","1580788500 36.96","1580788800 36.94","1580789100 37.07","1580789400 36.95","1580789700 36.99","1580790000 37.03","1580790300 37.03","1580790600 37","1580790900 37.11","1580791200 37.09","1580791500 36.97","1580791800 37.11","1580792100 36.86","1580792400 37.04","1580792700 36.89","1580793000 37.04","1580793300 37","1580793600 37.13","1580793900 37.13","1580794200 36.97","1580794500 37.07","1580794800 37.06","1580795100 37.13","1580795400 36.94","1580795700 37.01","1580796000 36.97","1580796300 37.07","1580796600 37.03","1580796900 36.9","1580797200 36.9","1580797500 36.96","1580797800 36.97","1580798100 37.15","1580798400 36.97","1580798700 37.11","1580799000 37.2","1580799300 37.15","1580799600 37.09","1580799900 37.01","1580800200 37.07","1580800500 37.04","1580800800 37.1","1580801100 36.93","1580801400 37.11","1580802000 37.09","1580802300 36.96","1580802600 15.22","1580802900 0","1580803200 0","1580803500 0","1580803800 0","1580804100 0","1580804400 0","1580804700 0","1580805000 0","1580805300 0","1580805600 0","1580805900 15.61","1580806200 32.79","1580806500 37.03","1580806800 37.09","1580807100 37.06","1580807400 36.9","1580807700 36.99","1580808000 37.06","1580808300 37.06","1580808600 36.92","1580808900 36.95","1580809200 36.96","1580809500 36.99","1580809800 37.04","1580810100 37.06","1580810400 37.15","1580810700 37.02","1580811000 36.97","1580811300 37.04","1580811600 37.11","1580811900 37.01","1580812200 36.81","1580812500 37.02","1580812800 36.93","1580813100 37.04","1580813400 36.96","1580813700 37.1","1580814000 36.74","1580814300 37.11","1580814600 37.07","1580814900 37","1580815200 37","1580815500 37.08","1580815800 36.86","1580816100 37.01","1580816400 37.04","1580816700 37.1","1580817000 37.01","1580817300 37.08","1580817600 36.81","1580817900 37.08","1580818200 36.81","1580818500 37.08","1580818800 36.95","1580819100 36.94","1580819400 37.07","1580819700 36.97","1580820000 37.02","1580820300 37.04","1580820600 37.04","1580820900 37.06","1580821200 37.15","1580821500 37.11","1580821800 37.03","1580822100 36.85","1580822400 36.93","1580822700 36.97","1580823000 37.09","1580823300 36.94","1580823600 37.06","1580823900 37.06","1580824200 37.04","1580824500 36.89","1580824800 36.97","1580825100 36.97","1580825400 36.94","1580825700 37.06","1580826000 36.94","1580826300 37","1580826600 37.03","1580826900 37.08","1580827200 36.95","1580827500 37.13","1580827800 37.08","1580828100 37.04","1580828400 36.96","1580828700 36.99","1580829000 37.01","1580829300 37.09","1580829600 37.07","1580829900 37.1","1580830200 37.14","1580830500 37.04","1580830800 37.07","1580831100 36.99","1580831400 36.97","1580831700 37","1580832000 36.95","1580832300 37.08","1580832600 37.03","1580832900 37.01","1580833200 37","1580833500 37.11","1580833800 37.11","1580834100 37.17","1580834400 37.03","1580834700 36.97","1580835000 37.03","1580835300 37.11","1580835600 37.03","1580835900 37.04","1580836200 37.06","1580836500 37.08","1580836800 37.11","1580837100 37.01","1580837400 36.94","1580837700 37.11","1580838000 37.02","1580838300 37.09","1580838600 37.1","1580838900 37.02","1580839200 36.97","1580839500 36.83","1580839800 37.06","1580840100 36.96","1580840400 37.07","1580840700 37.06","1580841000 36.92","1580841300 36.99","1580841600 37.06","1580841900 36.97","1580842200 37.08","1580842500 37.09","1580842800 37.1","1580843100 36.97","1580843400 37.02","1580843700 36.99","1580844000 37.04","1580844300 36.94","1580844600 37.03","1580844900 37.06","1580845200 37.06","1580845500 36.96","1580845800 37.09","1580846100 37.13","1580846400 37.04","1580846700 36.99","1580847000 37.11","1580847300 37.1","1580847600 36.96","1580847900 37.04","1580848200 37.09","1580848500 37.06","1580848800 37.03","1580849100 37.09","1580849400 37.04","1580849700 37.03","1580850000 37","1580850300 37.13","1580850600 37.08","1580850900 37.09","1580851200 37.01","1580851500 36.96","1580851800 37.04","1580852100 36.93","1580852400 36.97","1580852700 36.93","1580853000 37.09","1580853300 37.02","1580853600 37.08","1580853900 37.11","1580854200 37.11","1580854500 37.04","1580854800 37.04","1580855100 36.86","1580855400 37.04","1580855700 36.99","1580856000 36.95","1580856300 37.08","1580856600 37","1580856900 37.03","1580857200 37.14","1580857500 36.97","1580857800 36.97","1580858100 37.06","1580858400 37.09","1580858700 37.04","1580859000 36.92","1580859300 37","1580859600 37.03","1580859900 36.97","1580860200 37.08","1580860500 37.01","1580860800 37.02","1580861100 37.07","1580861400 37.01","1580861700 37.03","1580862000 37.01","1580862300 37.07","1580862600 37.01","1580862900 37.03","1580863200 37.02","1580863500 37.11","1580863800 37.04","1580864100 37.01","1580864400 37.07","1580864700 37.01","1580865000 37.15","1580865300 37.15","1580865600 36.93","1580865900 36.97","1580866200 37.07","1580866500 36.97","1580866800 36.97","1580867100 37.07","1580867400 37.09","1580867700 37.15","1580868000 36.99","1580868300 37.02","1580868600 37.11","1580868900 37.04","1580869200 36.84","1580869500 36.89","1580869800 37.11","1580870100 37.15","1580870400 37.09","1580870700 37.11","1580871000 37.01","1580871300 37.11","1580871600 37.09","1580871900 36.86","1580872200 37","1580872500 36.97","1580872800 37.13","1580873100 36.99","1580873400 36.93","1580873700 36.99","1580874000 36.99","1580874300 37","1580874600 37.09","1580874900 37","1580875200 36.97","1580875500 37.04","1580875800 37.04","1580876100 36.97","1580876400 36.99","1580876700 37.07","1580877000 37.08","1580877300 37.04","1580877600 37.11","1580877900 36.86","1580878200 37.01","1580878500 36.94","1580878800 37.04","1580879100 37.11","1580879400 37","1580879700 37.07","1580880000 37.08","1580880300 37","1580880600 37.1","1580880900 37.06","1580881200 37.07","1580881500 37.11","1580881800 36.99","1580882100 37.02","1580882400 37.06","1580882700 36.96","1580883000 36.99","1580883300 37.01","1580883600 37.13","1580883900 36.94","1580884200 36.97","1580884500 37.02","1580884800 37.07","1580885100 37.07","1580885400 37.01","1580885700 36.93","1580886000 37.11","1580886300 36.93","1580886600 36.94","1580886900 37","1580887200 36.99","1580887500 37.03","1580887800 36.96","1580888400 36.99","1580888700 36.99","1580889000 37.08","1580889300 37.02","1580889600 37.11","1580889900 36.99","1580890200 36.96","1580890500 36.97","1580890800 37.07","1580891100 37.01","1580891400 36.96","1580891700 36.97","1580892000 37.03","1580892300 36.92","1580892600 37.03","1580892900 36.88","1580893200 36.97","1580893500 37.11","1580893800 37.06","1580894100 36.94","1580894400 36.83","1580894700 36.9","1580895000 37.02","1580895300 36.97","1580895600 36.97","1580895900 37.03","1580896200 37.04","1580896500 37.01","1580896800 37.04","1580897100 37.03","1580897400 37.02","1580897700 37.08","1580898000 36.84","1580898300 37.15","1580898600 37.01","1580898900 37.07","1580899200 36.88","1580899500 36.9","1580899800 36.81","1580900100 37.04","1580900400 37.01","1580900700 36.76","1580901000 36.97","1580901300 37.04","1580901600 37.03","1580901900 37.11","1580902200 36.88","1580902500 36.9","1580902800 36.96","1580903100 36.92","1580903400 37.02","1580903700 37.04","1580904000 37.06","1580904300 37.1","1580904600 37.04","1580904900 37.04","1580905200 36.9","1580905500 37","1580905800 37.06","1580906100 36.92","1580906400 36.96","1580906700 37.06","1580907000 37.07","1580907300 37.08","1580907600 37.04","1580907900 37.04","1580908200 37.04","1580908500 36.92","1580908800 37.11","1580909100 37.06","1580909400 36.97","1580909700 37.11","1580910000 36.89","1580910300 36.99","1580910600 36.95","1580910900 37.07","1580911200 37.11","1580911500 37.01","1580911800 37.07","1580912100 36.86","1580912400 37.02","1580912700 37.08","1580913000 36.97","1580913300 37.1","1580913600 37.07","1580913900 37","1580914200 37.09","1580914500 36.95","1580914800 37.11","1580915100 37.11","1580915400 36.97","1580915700 36.99","1580916000 37.04","1580916300 37.13","1580916600 36.95","1580916900 36.94","1580917200 36.93","1580917500 37.02","1580917800 37.08","1580918100 36.9","1580918400 36.99","1580918700 36.99","1580919000 37.04","1580919300 36.79","1580919600 37.07","1580919900 37.08","1580920200 37.01","1580920500 37.09","1580920800 36.89","1580921100 37.01","1580921400 37.07","1580921700 37.02","1580922000 37.02","1580922300 37.08","1580922600 36.99","1580922900 37.19","1580923200 36.88","1580923500 37.11","1580923800 37.1","1580924100 36.97","1580924400 36.97","1580924700 37.13","1580925000 37.1","1580925300 37.07","1580925600 36.94","1580925900 37.07","1580926200 37","1580926500 36.89","1580926800 36.99","1580927100 37.09","1580927400 36.97","1580927700 37.08","1580928000 37","1580928300 36.97","1580928600 36.92","1580928900 37.01","1580929200 37.04","1580929500 37.13","1580929800 36.93","1580930100 37","1580930400 36.92","1580930700 37.03","1580931000 37.15","1580931300 37.03","1580931600 37.13","1580931900 37.03","1580932200 36.97","1580932500 37.08","1580932800 37.15","1580933100 36.92","1580933400 36.86","1580933700 36.85","1580934000 37","1580934300 37.04","1580934600 36.86","1580934900 36.93","1580935200 37","1580935500 36.95","1580935800 37.13","1580936100 37.08","1580936400 36.96","1580936700 37.04","1580937000 37.02","1580937300 36.97","1580937600 36.97","1580937900 36.97","1580938200 37.07","1580938500 36.99","1580938800 36.95","1580939100 37.04","1580939400 37.13","1580939700 36.99","1580940000 36.97","1580940300 36.94","1580940600 37.06","1580940900 36.83","1580941200 36.9","1580941500 36.99","1580941800 37.04","1580942100 37.08","1580942400 37.08","1580942700 37","1580943000 36.97","1580943300 36.86","1580943600 36.94","1580943900 36.97","1580944200 37.1","1580944500 37.04","1580944800 36.89","1580945100 36.96","1580945400 37.08","1580945700 37.03","1580946000 37.11","1580946300 36.84","1580946600 36.9","1580946900 37.04","1580947200 36.97","1580947500 36.85","1580947800 37.01","1580948100 37.02","1580948400 37.03","1580948700 37.08","1580949000 37.06","1580949300 36.81","1580949600 37.02","1580949900 37.2","1580950200 36.93","1580950500 36.82","1580950800 36.94","1580951100 37.07","1580951400 37.02","1580951700 36.97","1580952000 37.08","1580952300 37.06","1580952600 37.04","1580952900 37.07","1580953200 36.95","1580953500 37.03","1580953800 36.89","1580954100 37.02","1580954400 36.94","1580954700 37.04","1580955000 37","1580955300 37.01","1580955600 36.94","1580955900 36.97","1580956200 37.09","1580956500 37.18","1580956800 36.95","1580957100 36.93","1580957400 37.03","1580957700 36.83","1580958000 37.08","1580958300 36.97","1580958600 36.84","1580958900 37.04","1580959200 37.04","1580959500 36.96","1580959800 36.88","1580960100 37.06","1580960400 36.9","1580960700 36.97","1580961000 37.09","1580961300 36.99","1580961600 36.9","1580961900 36.99","1580962200 36.96","1580962500 37","1580962800 36.99","1580963100 37.02","1580963400 37.07","1580963700 37.09","1580964000 36.99","1580964300 37.02","1580964600 36.89","1580964900 36.95","1580965200 37.09","1580965500 36.92","1580965800 36.92","1580966100 37.01","1580966400 36.86","1580966700 37.04","1580967000 37.09","1580967300 36.97","1580967600 37.17","1580967900 37.06","1580968200 37.1","1580968500 37.09","1580968800 36.96","1580969100 36.86","1580969400 37.06","1580969700 37.04","1580970000 37.01","1580970300 36.86","1580970600 36.9","1580970900 36.96","1580971200 37.03","1580971500 37.03","1580971800 37","1580972100 36.96","1580972400 37.04","1580972700 36.76","1580973000 37.01","1580973300 36.95","1580973600 36.82","1580973900 37.03","1580974200 37.07","1580974800 36.83","1580975100 36.9","1580975400 36.93","1580975700 36.94","1580976000 37.02","1580976300 37.02","1580976600 36.95","1580976900 36.96","1580977200 37.06","1580977500 37.06","1580977800 36.95","1580978100 36.97","1580978400 37.02","1580978700 36.93","1580979000 36.94","1580979300 37.02","1580979600 36.97","1580979900 36.94","1580980200 36.84","1580980500 36.86","1580980800 37.09","1580981100 37","1580981400 36.95","1580981700 37.09","1580982000 36.9","1580982300 37.03","1580982600 37.07","1580982900 37.04","1580983200 36.85","1580983500 37.01","1580983800 37.04","1580984100 36.95","1580984400 37","1580984700 37.03","1580985000 37.02","1580985300 37.06","1580985600 37.02","1580985900 36.82","1580986200 37.04","1580986500 37.08","1580986800 37.03","1580987100 37.03","1580987400 37.04","1580987700 37.04","1580988000 37.04","1580988300 37.06","1580988600 36.79","1580988900 37.13","1580989200 36.97","1580989500 36.99","1580989800 37.13","1580990100 36.97","1580990400 36.99","1580990700 36.97","1580991000 37.1","1580991300 36.9","1580991600 37.09","1580991900 36.97","1580992200 36.97","1580992500 37.01","1580992800 37.01","1580993100 36.99","1580993400 37.02","1580993700 37.07","1580994000 36.94","1580994300 37.15","1580994600 37.01","1580994900 37.06","1580995200 37.02","1580995500 36.97","1580995800 37.01","1580996100 36.97","1580996400 37.04","1580996700 36.96","1580997000 37.02","1580997300 37.07","1580997600 37.13","1580997900 37.06","1580998200 36.83","1580998500 37.04","1580998800 36.92","1580999100 37.11","1580999400 37.08","1580999700 36.79","1581000000 37.14","1581000300 36.97","1581000600 37.03","1581000900 36.94","1581001200 36.85","1581001500 36.97","1581001800 37.01","1581002100 36.86","1581002400 37.17","1581002700 36.97","1581003000 37.08","1581003300 36.95","1581003600 36.85","1581003900 36.99","1581004200 37.11","1581004500 37.11","1581004800 36.89","1581005100 37.01","1581005400 37.04","1581005700 36.85","1581006000 36.97","1581006300 37.01","1581006600 36.97","1581006900 36.99","1581007200 36.99","1581007500 36.95","1581007800 37.11","1581008100 37.1","1581008400 37.13","1581008700 36.86","1581009000 36.95","1581009300 36.96","1581009600 36.96","1581009900 37.03","1581010200 37.04","1581010500 36.97","1581010800 37.03","1581011100 37.01","1581011400 36.94","1581011700 36.95","1581012000 37.08","1581012300 37.01","1581012600 37.03","1581012900 36.99","1581013200 37.02","1581013500 37.04","1581013800 36.88","1581014100 37.08","1581014400 36.89","1581014700 37.08","1581015000 37.06","1581015300 37.02","1581015600 37.04","1581015900 36.95","1581016200 36.84","1581016500 37.09","1581016800 37.09","1581017100 36.97","1581017400 37.02","1581017700 37.02","1581018000 36.97","1581018300 37.06","1581018600 36.97","1581018900 36.93","1581019200 37.07","1581019500 37.03","1581019800 36.88","1581020100 36.92","1581020400 37.1","1581020700 37.15","1581021000 36.79","1581021300 37","1581021600 36.84","1581021900 37.04","1581022200 37.08","1581022500 37.07","1581022800 37.09","1581023100 36.99","1581023400 37.03","1581023700 37.02","1581024000 37.03","1581024300 37.03","1581024600 37.04","1581024900 37.07","1581025200 37","1581025500 37.11","1581025800 36.97","1581026100 36.86","1581026400 37.01","1581026700 37.02","1581027000 36.92","1581027300 36.99","1581027600 36.95","1581027900 37.11","1581028200 37.1","1581028500 37.11","1581028800 36.97","1581029100 37.17","1581029400 36.97","1581029700 36.9","1581030000 36.97","1581030300 37.02","1581030600 37.01","1581030900 37.08","1581031200 37.04","1581031500 37.11","1581031800 36.97","1581032100 37.03","1581032400 37","1581032700 36.95","1581033000 37","1581033300 37.08","1581033600 36.96","1581033900 36.89","1581034200 37.07","1581034500 36.85","1581034800 37","1581035100 37.08","1581035400 36.95","1581035700 36.97","1581036000 37.04","1581036300 36.77","1581036600 37.09","1581036900 37.07","1581037200 37.06","1581037500 36.95","1581037800 37.06","1581038100 37","1581038400 37.01","1581038700 36.9","1581039000 36.94","1581039300 36.94","1581039600 36.88","1581039900 37.02","1581040200 37.01","1581040500 37.13","1581040800 36.79","1581041100 36.95","1581041400 37.07","1581041700 36.92","1581042000 37.06","1581042300 37.02","1581042600 37.11","1581042900 36.93","1581043200 37.01","1581043500 37.02","1581043800 37.04","1581044100 36.94","1581044400 37.03","1581044700 37.04","1581045000 37.11","1581045300 37.13","1581045600 36.92","1581045900 37.01","1581046200 37.1","1581046500 37.15","1581046800 37.1","1581047100 36.77","1581047400 37.04","1581047700 37.03","1581048000 36.83","1581048300 37.11","1581048600 37.14","1581048900 36.93","1581049200 36.95","1581049500 36.96","1581049800 37.11","1581050100 36.86","1581050400 36.72","1581050700 37.07","1581051000 37.02","1581051300 37.02","1581051600 37.11","1581051900 36.79","1581052200 37","1581052500 36.9","1581052800 37.14","1581053100 37.11","1581053400 37.07","1581053700 37.02","1581054000 37.03","1581054300 37.1","1581054600 37.06","1581054900 36.92","1581055200 37","1581055500 37.1","1581055800 36.96","1581056100 36.96","1581056400 37.07","1581056700 36.99","1581057000 37.01","1581057300 37.04","1581057600 37.03","1581057900 36.96","1581058200 36.97","1581058500 37.03","1581058800 37.01","1581059100 37.1","1581059400 36.97","1581059700 37.03","1581060000 37.06","1581060300 36.94","1581060600 36.99","1581061200 36.89","1581061500 37.11","1581061800 37.08","1581062100 37.03","1581062400 37.08","1581062700 36.9","1581063000 36.97","1581063300 37.02","1581063600 36.86","1581063900 37.04","1581064200 37.04","1581064500 37.04","1581064800 37.07","1581065100 37.01","1581065400 37.04","1581065700 36.92","1581066000 37","1581066300 36.97","1581066600 36.99","1581066900 36.99","1581067200 37.03","1581067500 37.04","1581067800 36.97","1581068100 37.02","1581068400 37.04","1581068700 37.15","1581069000 37.03","1581069300 37.03","1581069600 37.06","1581069900 37.1","1581070200 36.97","1581070500 37.02","1581070800 37.01","1581071100 37.01","1581071400 37.03","1581071700 36.95","1581072000 37.07","1581072300 37.07","1581072600 37.1","1581072900 37.04","1581073200 37","1581073500 37.17","1581073800 37.04","1581074100 37.02","1581074400 37.06","1581074700 37.07","1581075000 37.06","1581075300 37.06","1581075600 36.9","1581075900 37.08","1581076200 37.07","1581076500 36.99","1581076800 37.02","1581077100 37.09","1581077400 36.99","1581077700 36.97","1581078000 37.04","1581078300 36.99","1581078600 37.13","1581078900 37.11","1581079200 37.01","1581079500 37.04","1581079800 37.11","1581080100 36.97","1581080400 36.9","1581080700 37","1581081000 37.03","1581081300 37.09","1581081600 37.08","1581081900 36.97","1581082200 37.08","1581082500 37.11","1581082800 37.13","1581083100 37","1581083400 36.96","1581083700 37.08","1581084000 36.97","1581084300 37.15","1581084600 37.1","1581084900 36.89","1581085200 37.04","1581085500 36.9","1581085800 36.95","1581086100 37.11","1581086400 37.03","1581086700 37","1581087000 37.08","1581087300 37.03","1581087600 37.02","1581087900 37.03","1581088200 37.06","1581088500 36.88","1581088800 37.1","1581089100 37.06","1581089400 37.04","1581089700 37.11","1581090000 37.04","1581090300 37.04","1581090600 37.06","1581090900 37.04","1581091200 37.03","1581091500 37.01","1581091800 37.09","1581092100 36.97","1581092400 37.1","1581092700 37.11","1581093000 37.1","1581093300 37.01","1581093600 36.99","1581093900 37.01","1581094200 36.97","1581094500 36.99","1581094800 37.08","1581095100 36.9","1581095400 36.94","1581095700 37.06","1581096000 37.06","1581096300 36.95","1581096600 36.94","1581096900 36.99","1581097200 37.03","1581097500 37.06","1581097800 36.94","1581098100 36.97","1581098400 37.1","1581098700 37.06","1581099000 37.03","1581099300 36.86","1581099600 37","1581099900 37.03","1581100200 37.07","1581100500 36.92","1581100800 37.08","1581101100 37.06","1581101400 37.01","1581101700 37.13","1581102000 36.93","1581102300 37.04","1581102600 37.01","1581102900 37.03","1581103200 37.08","1581103500 37.09","1581103800 36.94","1581104100 37.03","1581104400 36.92","1581104700 36.94","1581105000 36.97","1581105300 37.1","1581105600 37.14","1581105900 37.08","1581106200 37.07","1581106500 37.02","1581106800 36.99","1581107100 37.07","1581107400 37.09","1581107700 37.14","1581108000 37.14","1581108300 37.06","1581108600 36.99","1581108900 36.95","1581109200 36.96","1581109500 37","1581109800 37.07","1581110100 36.99","1581110400 37.08","1581110700 37.1","1581111000 37.01","1581111300 37.1","1581111600 36.94","1581111900 36.84","1581112200 37.11","1581112500 37.08","1581112800 37.01","1581113100 37","1581113400 37.08","1581113700 36.99","1581114000 37.04","1581114300 36.94","1581114600 37.14","1581114900 37","1581115200 37.13","1581115500 36.99","1581115800 37.15","1581116100 36.95","1581116400 36.99","1581116700 37.01","1581117000 37.04","1581117300 37.01","1581117600 37.04","1581117900 37.04","1581118200 37.07","1581118500 37.01","1581118800 37.04","1581119100 36.86","1581119400 37.06","1581119700 36.97","1581120000 37.01","1581120300 37.15","1581120600 37.03","1581120900 36.97","1581121200 37.09","1581121500 37.14","1581121800 37.11","1581122100 37.07","1581122400 37.19","1581122700 36.95","1581123000 37.04","1581123300 37.1","1581123600 36.9","1581123900 37.11","1581124200 37.11","1581124500 37.06","1581124800 36.99","1581125100 37.15","1581125400 37.11","1581125700 37.02","1581126000 37.03","1581126300 37.04","1581126600 37.04","1581126900 37.03","1581127200 36.97","1581127500 36.94","1581127800 37.08","1581128100 36.97","1581128400 36.99","1581128700 37.13","1581129000 36.94","1581129300 37.08","1581129600 37.02","1581129900 36.92","1581130200 37.11","1581130500 36.99","1581130800 37.15","1581131100 37.08","1581131400 36.93","1581131700 36.9","1581132000 36.96","1581132300 36.96","1581132600 36.9","1581132900 37.09","1581133200 37.1","1581133500 37.01","1581133800 36.86","1581134100 37.04","1581134400 37.04","1581134700 37","1581135000 36.83","1581135300 37.01","1581135600 37.15","1581135900 36.94","1581136200 36.93","1581136500 36.94","1581136800 36.96","1581137100 36.97","1581137400 36.97","1581137700 37.11","1581138000 37","1581138300 37.02","1581138600 37","1581138900 36.9","1581139200 36.83","1581139500 36.97","1581139800 36.97","1581140100 36.95","1581140400 37.08","1581140700 37.09","1581141000 37.02","1581141300 37.07","1581141600 36.97","1581141900 37.02","1581142200 36.99","1581142500 37.09","1581142800 36.97","1581143100 36.96","1581143400 37","1581143700 37","1581144000 36.96","1581144300 36.78","1581144600 37.08","1581144900 37.01","1581145200 37.03","1581145500 37.04","1581145800 36.93","1581146100 36.99","1581146400 37.09","1581146700 36.97","1581147000 37.13","1581147600 37.01","1581147900 37","1581148200 37.01","1581148500 36.89","1581148800 37.06","1581149100 36.97","1581149400 36.92","1581149700 36.9","1581150000 36.99","1581150300 37.01","1581150600 37.04","1581150900 37.15","1581151200 36.97","1581151500 36.95","1581151800 36.86","1581152100 37.13","1581152400 36.97","1581152700 37.08","1581153000 37.06","1581153300 37.04","1581153600 37.02","1581153900 37.09","1581154200 36.97","1581154500 36.9","1581154800 36.92","1581155100 36.92","1581155400 37","1581155700 36.9","1581156000 36.9","1581156300 36.86","1581156600 37.08","1581156900 37","1581157200 37.07","1581157500 37.04","1581157800 36.96","1581158100 36.86","1581158400 36.99","1581158700 36.9","1581159000 37.04","1581159300 36.94","1581159600 37.03","1581159900 37.06","1581160200 37","1581160500 36.95","1581160800 36.86","1581161100 37.02","1581161400 36.97","1581161700 36.94","1581162000 37.04","1581162300 37.02","1581162600 36.94","1581162900 37.1","1581163200 37.07","1581163500 36.72","1581163800 37.07","1581164100 36.97","1581164400 36.86","1581164700 36.72","1581165000 37.07","1581165300 37.08","1581165600 36.97","1581165900 36.99","1581166200 36.93","1581166500 37.07","1581166800 37.04","1581167100 37","1581167400 37.02","1581167700 37.06","1581168000 37.14","1581168300 36.93","1581168600 37.06","1581168900 37.03","1581169200 37.07","1581169500 37.04","1581169800 36.96","1581170100 37.04","1581170400 37.11","1581170700 36.93","1581171000 36.96","1581171300 36.97","1581171600 36.93","1581171900 36.99","1581172200 37.07","1581172500 37.09","1581172800 37.04","1581173100 36.97","1581173400 37.09","1581173700 36.82","1581174000 37.04","1581174300 37.13","1581174600 36.96","1581174900 36.97","1581175200 37","1581175500 37.11","1581175800 36.99","1581176100 37.07","1581176400 37.06","1581176700 36.93","1581177000 36.99","1581177300 37.04","1581177600 37.02","1581177900 37.07","1581178200 37.04","1581178500 37.03","1581178800 37.01","1581179100 37.03","1581179400 37.04","1581179700 36.99","1581180000 36.97","1581180300 37.06","1581180600 36.68","1581180900 37.04","1581181200 36.94","1581181500 37","1581181800 36.9","1581182100 36.95","1581182400 36.97","1581182700 36.9","1581183000 36.97","1581183300 37.09","1581183600 37.02","1581183900 36.79","1581184200 37.08","1581184500 37.04","1581184800 36.99","1581185100 37.01","1581185400 36.93","1581185700 36.85","1581186000 37.03","1581186300 36.96","1581186600 36.96","1581186900 36.97","1581187200 37.03","1581187500 37.09","1581187800 37.06","1581188100 37.03","1581188400 37","1581188700 37.02","1581189000 36.89","1581189300 37","1581189600 36.94","1581189900 37.04","1581190200 36.99","1581190500 36.92","1581190800 37.04","1581191100 37.06","1581191400 36.92","1581191700 36.86","1581192000 36.99","1581192300 36.93","1581192600 37.04","1581192900 37.1","1581193200 37.04","1581193500 37.01","1581193800 37","1581194100 37.02","1581194400 37.03","1581194700 37.04","1581195000 37.02","1581195300 37","1581195600 37.07","1581195900 37.04","1581196200 36.96","1581196500 37.02","1581196800 36.88","1581197100 36.99","1581197400 37.04","1581197700 36.9","1581198000 37.03","1581198300 37.07","1581198600 37.03","1581198900 36.99","1581199200 36.92","1581199500 37.02","1581199800 37.04","1581200100 37.09","1581200400 36.97","1581200700 37.08","1581201000 37.11","1581201300 36.95","1581201600 37.1","1581201900 37.03","1581202200 36.97","1581202500 37","1581202800 36.86","1581203100 37.01","1581203400 36.92","1581203700 37.04","1581204000 37.02","1581204300 36.99","1581204600 37.06","1581204900 37.02","1581205200 37.08","1581205500 37.02","1581205800 37.01","1581206100 37","1581206400 37.04","1581206700 37.04","1581207000 36.96","1581207300 37.08","1581207600 37.03","1581207900 36.96","1581208200 36.96","1581208500 37.06","1581208800 36.97","1581209100 37.11","1581209400 36.95","1581209700 36.99","1581210000 37.07","1581210300 37.01","1581210600 37.03","1581210900 36.86","1581211200 37.03","1581211500 37.08","1581211800 37","1581212100 37.07","1581212400 37.01","1581212700 37.08","1581213000 37.04","1581213300 37.09","1581213600 36.9","1581213900 37.07","1581214200 36.97","1581214500 36.9","1581214800 36.97","1581215100 36.97","1581215400 36.97","1581215700 37.02","1581216000 37.08","1581216300 36.99","1581216600 36.97","1581216900 37.03","1581217200 37.01","1581217500 36.96","1581217800 37.06","1581218100 37.03","1581218400 37.04","1581218700 37.04","1581219000 37.02","1581219300 36.99","1581219600 36.96","1581219900 37.06","1581220200 36.96","1581220500 36.96","1581220800 37.01","1581221100 37.03","1581221400 37.04","1581221700 37.07","1581222000 36.97","1581222300 36.99","1581222600 36.95","1581222900 36.96","1581223200 36.92","1581223500 37.09","1581223800 36.96","1581224100 36.99","1581224400 36.9","1581224700 36.97","1581225000 37.04","1581225300 36.94","1581225600 37.04","1581225900 37.02","1581226200 37","1581226500 36.92","1581226800 36.97","1581227100 36.97","1581227400 36.97","1581227700 36.88","1581228000 36.94","1581228300 36.99","1581228600 37.02","1581228900 37.07","1581229200 36.96","1581229500 37.01","1581229800 37.06","1581230100 37.08","1581230400 37.02","1581230700 36.9","1581231000 36.97","1581231300 37","1581231600 37.06","1581231900 37.04","1581232200 37.04","1581232500 37.04","1581232800 36.9","1581233100 36.97","1581233400 36.97","1581234000 36.9","1581234300 37","1581234600 37","1581234900 36.77","1581235200 36.97","1581235500 37.02","1581235800 37.02","1581236100 37.15","1581236400 37.06","1581236700 37.04","1581237000 37.02","1581237300 37.09","1581237600 36.95","1581237900 36.99","1581238200 37.01","1581238500 37.04","1581238800 37.07","1581239100 37.11","1581239400 37.02","1581239700 37.04","1581240000 36.97","1581240300 36.97","1581240600 37.06","1581240900 37.02","1581241200 36.9","1581241500 37.02","1581241800 37.01","1581242100 37.02","1581242400 37.02","1581242700 36.9","1581243000 37.04","1581243300 37.03","1581243600 37","1581243900 36.99","1581244200 37.06","1581244500 36.93","1581244800 37.04","1581245100 37.02","1581245400 37.03","1581245700 36.97","1581246000 37.04","1581246300 37","1581246600 37.08","1581246900 37.09","1581247200 36.89","1581247500 37.1","1581247800 36.99","1581248100 37.04","1581248400 36.92","1581248700 37.03","1581249000 37.06","1581249300 37","1581249600 37.04","1581249900 36.9","1581250200 37.11","1581250500 36.97","1581250800 37.03","1581251100 36.99","1581251400 37.02","1581251700 37.07","1581252000 36.99","1581252300 37.09","1581252600 37.1","1581252900 36.97","1581253200 36.94","1581253500 37","1581253800 37.04","1581254100 36.95","1581254400 37.03","1581254700 37.01","1581255000 36.97","1581255300 37.03","1581255600 37.04","1581255900 37.07","1581256200 37.09","1581256500 36.99","1581256800 37.04","1581257100 37.04","1581257400 36.97","1581257700 36.96","1581258000 37.04","1581258300 37.01","1581258600 37.07","1581258900 36.97","1581259200 37.06","1581259500 36.9","1581259800 37.04","1581260100 36.93","1581260400 36.96","1581260700 37","1581261000 37.08","1581261300 36.95","1581261600 37.11","1581261900 36.9","1581262200 37.09","1581262500 36.94","1581262800 36.97","1581263100 37.04","1581263400 37.02","1581263700 37","1581264000 36.97","1581264300 37.03","1581264600 37.04","1581264900 37.11","1581265200 36.9","1581265500 36.99","1581265800 37","1581266100 36.89","1581266400 37.06","1581266700 37.06","1581267000 36.95","1581267300 36.97","1581267600 36.99","1581267900 37.01","1581268200 36.99","1581268500 36.94","1581268800 37.04","1581269100 36.85","1581269400 37.02","1581269700 36.9","1581270000 36.95","1581270300 31.1","1581270600 36.94","1581270900 36.86","1581271200 36.93","1581271500 36.89","1581271800 36.92","1581272100 36.92","1581272400 36.9","1581272700 36.89","1581273000 36.93","1581273300 36.9","1581273600 36.83","1581273900 36.78","1581274200 36.93","1581274500 36.84","1581274800 36.9","1581275100 36.9","1581275400 36.86","1581275700 36.99","1581276000 36.9","1581276300 36.97","1581276600 36.94","1581276900 36.88","1581277200 37.04","1581277500 36.85","1581277800 37.01","1581278100 37.04","1581278400 37.04","1581278700 37.04","1581279000 37.09","1581279300 37.04","1581279600 36.96","1581279900 37.07","1581280200 36.94","1581280500 36.75","1581280800 37.09","1581281100 37.01","1581281400 36.95","1581281700 36.9","1581282000 36.95","1581282300 37","1581282600 37.01","1581282900 36.96","1581283200 37.03","1581283500 37.02","1581283800 37.03","1581284100 37","1581284400 36.95","1581284700 37.03","1581285000 36.96","1581285300 36.97","1581285600 36.99","1581285900 37.02","1581286200 36.97","1581286500 37.01","1581286800 36.9","1581287100 37","1581287400 36.97","1581287700 36.92","1581288000 36.94","1581288300 37.01","1581288600 36.93","1581288900 37","1581289200 36.93","1581289500 36.99","1581289800 36.93","1581290100 36.97","1581290400 37.04","1581290700 37.03","1581291000 36.85","1581291300 36.97","1581291600 37.06","1581291900 36.92","1581292200 37","1581292500 36.95","1581292800 36.97","1581293100 37.02","1581293400 37.01","1581293700 36.99","1581294000 36.9","1581294300 36.9","1581294600 36.99","1581294900 36.94","1581295200 36.95","1581295500 36.95","1581295800 36.93","1581296100 36.9","1581296400 36.86","1581296700 36.94","1581297000 36.88","1581297300 36.89","1581297600 36.94","1581297900 36.9","1581298200 36.86","1581298500 36.89","1581298800 36.88","1581299100 36.9","1581299400 36.84","1581299700 36.84","1581300000 36.81","1581300300 36.84","1581300600 36.86","1581300900 36.78","1581301200 36.79","1581301500 36.88","1581301800 36.88","1581302100 36.84","1581302400 36.85","1581302700 36.86","1581303000 36.89","1581303300 36.81","1581303600 36.89","1581303900 36.88","1581304200 36.9","1581304500 36.89","1581304800 36.94","1581305100 36.79","1581305400 36.83","1581305700 36.85","1581306000 36.86","1581306300 36.86","1581306600 36.86","1581306900 36.85","1581307200 36.84","1581307500 36.82","1581307800 36.85","1581308100 36.81","1581308400 36.88","1581308700 36.79","1581309000 36.84","1581309300 36.84","1581309600 36.92","1581309900 36.88","1581310200 36.74","1581310500 36.85","1581310800 36.92","1581311100 36.9","1581311400 36.88","1581311700 36.89","1581312000 36.82","1581312300 36.9","1581312600 36.9","1581312900 36.89","1581313200 36.88","1581313500 36.89","1581313800 36.76","1581314100 36.9","1581314400 36.86","1581314700 36.86","1581315000 36.72","1581315300 36.84","1581315600 36.9","1581315900 36.81","1581316200 36.86","1581316500 36.82","1581316800 36.82","1581317100 36.97","1581317400 36.9","1581317700 36.86","1581318000 36.86","1581318300 36.86","1581318600 36.84","1581318900 36.77","1581319200 36.72","1581319500 36.79","1581319800 36.86","1581320400 36.82","1581320700 36.72","1581321000 36.86","1581321300 36.9","1581321600 36.82","1581321900 36.78","1581322200 36.85","1581322500 36.82","1581322800 36.86","1581323100 36.86","1581323400 36.81","1581323700 36.88","1581324000 36.85","1581324300 36.84","1581324600 36.86","1581324900 36.84","1581325200 36.86","1581325500 36.81","1581325800 36.84","1581326100 36.77","1581326400 36.82","1581326700 36.7","1581327000 36.85","1581327300 36.86","1581327600 36.86","1581327900 36.81","1581328200 36.86","1581328500 36.85","1581328800 36.86","1581329100 36.83","1581329400 36.86","1581329700 36.84","1581330000 36.84","1581330300 36.78","1581330600 36.88","1581330900 36.81","1581331200 36.86","1581331500 36.79","1581331800 36.82","1581332100 36.81","1581332400 36.86","1581332700 36.86","1581333000 36.81","1581333300 36.85","1581333600 36.82","1581333900 36.84","1581334200 36.89","1581334500 36.85","1581334800 36.86","1581335100 36.84","1581335400 36.88","1581335700 36.84","1581336000 36.86","1581336300 36.88","1581336600 36.85","1581336900 36.72","1581337200 36.84","1581337500 36.84","1581337800 36.84","1581338100 36.82","1581338400 36.86","1581338700 36.75","1581339000 36.77","1581339300 36.79","1581339600 36.84","1581339900 36.79","1581340200 36.85","1581340500 36.84","1581340800 36.82","1581341100 36.86","1581341400 36.83","1581341700 36.85","1581342000 36.85","1581342300 36.84","1581342600 36.81","1581342900 36.84","1581343200 36.83","1581343500 36.84","1581343800 36.83","1581344100 36.84","1581344400 36.86","1581344700 36.83","1581345000 36.83","1581345300 36.83","1581345600 36.85","1581345900 36.84","1581346200 36.79","1581346500 36.83","1581346800 36.82","1581347100 36.79","1581347400 36.85","1581347700 36.81","1581348000 36.86","1581348300 36.84","1581348600 36.79","1581348900 36.85","1581349200 36.75","1581349500 36.89","1581349800 36.85","1581350100 36.82","1581350400 36.85","1581350700 36.83","1581351000 36.82","1581351300 36.86","1581351600 36.88","1581351900 36.78","1581352200 36.86","1581352500 36.88","1581352800 36.82","1581353100 36.86","1581353400 36.81","1581353700 36.65","1581354000 36.65","1581354300 36.86","1581354600 36.85","1581354900 36.86","1581355200 36.79","1581355500 36.84","1581355800 36.85","1581356100 36.89","1581356400 36.79","1581356700 36.86","1581357000 36.76","1581357300 36.81","1581357600 36.86","1581357900 36.84","1581358200 36.84","1581358500 36.96","1581358800 36.84","1581359100 36.86","1581359400 36.79","1581359700 36.81","1581360000 36.75","1581360300 36.82","1581360600 36.85","1581360900 36.83","1581361200 36.86","1581361500 36.79","1581361800 36.67","1581362100 36.86","1581362400 36.86","1581362700 36.85","1581363000 36.79","1581363300 36.77","1581363600 36.84","1581363900 36.84","1581364200 36.82","1581364500 36.86","1581364800 36.86","1581365100 36.82","1581365400 36.81","1581365700 36.79","1581366000 36.76","1581366300 36.79","1581366600 36.79","1581366900 36.82","1581367200 36.79","1581367500 36.82","1581367800 36.79","1581368100 36.83","1581368400 36.83","1581368700 36.76","1581369000 36.71","1581369300 36.61","1581369600 36.72","1581369900 36.49","1581370200 36.7","1581370500 36.69","1581370800 36.38","1581371100 36.44","1581371400 36.53","1581371700 36.47","1581372000 36.54","1581372300 36.54","1581372600 36.59","1581372900 36.44","1581373200 36.49","1581373500 36.45","1581373800 36.49","1581374100 36.43","1581374400 36.63","1581374700 36.7","1581375000 36.49","1581375300 36.53","1581375600 36.54","1581375900 36.61","1581376200 36.64","1581376500 36.65","1581376800 36.53","1581377100 36.49","1581377400 36.65","1581377700 36.63","1581378000 36.44","1581378300 36.64","1581378600 36.6","1581378900 36.57","1581379200 36.54","1581379500 36.58","1581379800 36.57","1581380100 36.63","1581380400 36.57","1581380700 36.53","1581381000 36.56","1581381300 36.47","1581381600 36.51","1581381900 36.57","1581382200 36.36","1581382500 36.53","1581382800 36.4","1581383100 36.61","1581383400 36.57","1581383700 36.58","1581384000 36.56","1581384300 36.54","1581384600 36.61","1581384900 36.54","1581385200 0","1581385500 0","1581385800 1.02","1581386100 1.01","1581386400 1.01","1581386700 1","1581387000 1.01","1581387300 1.01","1581387600 1","1581387900 1","1581388200 1.01","1581388500 1","1581388800 1.03","1581389100 1.02","1581389400 1.01","1581389700 1.04","1581390000 1.01","1581390300 1.03","1581390600 1","1581390900 0.99","1581391200 0.99","1581391500 0.98","1581391800 0.99","1581392100 0.99","1581392400 1.01","1581392700 0.97","1581393000 1","1581393300 1.02","1581393600 0.97","1581393900 0.99","1581394200 0.98","1581394500 0.97","1581394800 0.99","1581395100 1","1581395400 1","1581395700 0.99","1581396000 0.99","1581396300 1","1581396600 0.99","1581396900 1.02","1581397200 0.97","1581397500 1.01","1581397800 0.98","1581398100 0.99","1581398400 1","1581398700 1.01","1581399000 0.98","1581399300 1.05","1581399600 0.99","1581399900 0.99","1581400200 0.99","1581400500 0.98","1581400800 0.99","1581401100 0.98","1581401400 0.99","1581401700 1.01","1581402000 0.97","1581402300 1.03","1581402600 1","1581402900 1","1581403200 0.97","1581403500 0.98","1581403800 1.01","1581404100 1.02","1581404400 1","1581404700 0.99","1581405000 1","1581405300 0.98","1581405600 1.06","1581405900 1.02","1581406200 1","1581406800 0.99","1581407100 1.05","1581407400 1.02","1581407700 1.03","1581408000 0.98","1581408300 0.97","1581408600 0.99","1581408900 1.02","1581409200 1.03","1581409500 0.98","1581409800 0.98","1581410100 1","1581410400 1","1581410700 1","1581411000 0.99","1581411300 1","1581411600 0.98","1581411900 1.01","1581412200 1","1581412500 1.01","1581412800 1","1581413100 1","1581413400 0.98","1581413700 0.99","1581414000 0.98","1581414300 1","1581414600 0.98","1581414900 1.01","1581415200 1.03","1581415500 0.99","1581415800 1.01","1581416100 1.03","1581416400 0.99","1581416700 1.01","1581417000 0.96","1581417300 1.04","1581417600 0.98","1581417900 0.98","1581418200 1","1581418500 0.99","1581418800 0.99","1581419100 0.99","1581419400 0.98","1581419700 1.01","1581420000 1.02","1581420300 0.99","1581420600 0.99","1581420900 1.01","1581421200 1","1581421500 0.97","1581421800 0.98","1581422100 1.02","1581422400 0.99","1581422700 0.99","1581423000 1","1581423300 0.98","1581423600 1.01","1581423900 1.01","1581424200 0.97","1581424500 0.98","1581424800 0.99","1581425100 1.01","1581425400 1.01","1581425700 1.01","1581426000 1.02","1581426300 0.97","1581426600 1.01","1581426900 1.02","1581427200 0.97","1581427500 0.97","1581427800 1","1581428100 1","1581428400 1","1581428700 0.98","1581429000 0.99","1581429300 0.99","1581429600 1.01","1581429900 0.97","1581430200 1.01","1581430500 0.97","1581430800 1.02","1581431100 1.02","1581431400 0.98","1581431700 0.96","1581432000 1.02","1581432300 0.98","1581432600 1.01","1581432900 0.97","1581433200 0.98","1581433500 0.99","1581433800 0.98","1581434100 0.99","1581434400 1.02","1581434700 0.98","1581435000 1","1581435300 0.99","1581435600 0.99","1581435900 0.97","1581436200 0.99","1581436500 0.99","1581436800 1.02","1581437100 1.03","1581437400 0.98","1581437700 1.01","1581438000 0.98","1581438300 1.01","1581438600 1.01","1581438900 0.98","1581439200 1.03","1581439500 0.99","1581439800 0.99","1581440100 1","1581440400 1.03","1581440700 0.99","1581441000 0.99","1581441300 0.99","1581441600 0.98","1581441900 1","1581442200 0.99","1581442500 0.99","1581442800 0.99","1581443100 1","1581443400 1.02","1581443700 0.98","1581444000 1.01","1581444300 0.99","1581444600 1.01","1581444900 1.02","1581445200 0.99","1581445500 0.98","1581445800 0.98","1581446100 0.98","1581446400 0.98","1581446700 0.98","1581447000 0.98","1581447300 0.99","1581447600 1.01","1581447900 1","1581448200 1.03","1581448500 0.99","1581448800 1.02","1581449100 1.02","1581449400 1.03","1581449700 0.97","1581450000 1.02","1581450300 1","1581450600 0.99","1581450900 0.99","1581451200 0.97","1581451500 0.98","1581451800 1","1581452100 1.01","1581452400 0.97","1581452700 0.98","1581453000 1.01","1581453300 0.99","1581453600 0.98","1581453900 0.98","1581454200 1","1581454500 0.98","1581454800 0.99","1581455100 1","1581455400 1","1581455700 1.01","1581456000 0.99","1581456300 1","1581456600 0.99","1581456900 1","1581457200 1.01","1581457500 0.99","1581457800 0.99","1581458100 1","1581458400 1","1581458700 0.99","1581459000 0.97","1581459300 0.94","1581459600 0.94","1581459900 1","1581460200 1","1581460500 0.98","1581460800 0.98","1581461100 0","1581461400 0.04","1581461700 0.04","1581462000 0.04","1581462300 0.04","1581462600 0.04","1581462900 0.04","1581463200 0.04","1581463500 0.04","1581463800 0.04","1581464100 0.04","1581464400 0.04","1581464700 0.04","1581465000 0.04","1581465300 0.04","1581471300 0.92","1581471600 0.95","1581471900 0.93","1581472200 0.96","1581472500 0.98","1581472800 0.94","1581473100 0.92","1581473400 0.94","1581473700 0.94","1581474000 0.93","1581474300 0.96","1581474600 0.95","1581474900 0.95","1581475200 0.94","1581475500 0.94","1581475800 0.93","1581476100 0.96","1581476400 0.95","1581476700 0.93","1581477000 0.96","1581477300 0.96","1581477600 0.92","1581477900 0.93","1581478200 0.94","1581478500 0.95","1581478800 0.94","1581479100 0.97","1581479400 0.94","1581479700 0.98","1581480000 0.97","1581480300 0.94","1581480600 0.95","1581480900 0.95","1581481200 0.96","1581481500 0.94","1581481800 0.95","1581482100 0.96","1581482400 0.94","1581482700 0.97","1581483000 0.98","1581483300 0.96","1581483600 0.98","1581483900 0.95","1581484200 0.95","1581484500 0.99","1581484800 0.96","1581485100 0.94","1581485400 0.97","1581485700 0.9","1581486000 0.98","1581486300 0.96","1581486600 0.94","1581486900 0.95","1581487200 0.95","1581487500 0.97","1581487800 0.94","1581488100 0.94","1581488400 0.93","1581488700 0.99","1581489000 0.95","1581489300 0.94","1581489600 0.93","1581489900 0.95","1581490200 0.99","1581490500 0.96","1581490800 0.96","1581491100 0.97","1581491400 0.94","1581491700 0.97","1581492000 0.99","1581492300 0.97","1581492600 0.94","1581493200 0.94","1581493500 0.96","1581493800 0.95","1581494100 0.96","1581494400 0.94","1581494700 0.96","1581495000 0.95","1581495300 0.95","1581495600 0.94","1581495900 0.96","1581496200 0.95","1581496500 0.96","1581496800 0.96","1581497100 0.96","1581497400 0.96","1581497700 0.94","1581498000 0.97","1581498300 0.95","1581498600 0.96","1581498900 0.93","1581499200 0.95","1581499500 0.92","1581499800 0.98","1581500100 0.95","1581500400 0.99","1581500700 0.89","1581501000 0.89","1581501300 0.93","1581501600 0.96","1581501900 0.94","1581502200 0.97","1581502500 0.94","1581502800 0.95","1581503100 0.93","1581503400 0.97","1581503700 0.94","1581504000 0.93","1581504300 0.95","1581504600 0.97","1581504900 0.92","1581505200 1","1581505500 0.96","1581505800 0.94","1581506100 0.96","1581506400 0.94","1581506700 0.93","1581507000 0.99","1581507300 0.93","1581507600 0.98","1581507900 0.95","1581508200 0.93","1581508500 0.98","1581508800 0.94","1581509100 0.95","1581509400 0.96","1581509700 0.94","1581510000 0.95","1581510300 1","1581510600 0.94","1581510900 0.94","1581511200 0.93","1581511500 0.94","1581511800 1","1581512100 0.96","1581512400 0.97","1581512700 0.97","1581513000 0.95","1581513300 0.98","1581513600 0.97","1581513900 0.96","1581514200 0.94","1581514500 0.94","1581514800 0.96","1581515100 0.95","1581515400 0.96","1581515700 0.95","1581516000 0.97","1581516300 0.95","1581516600 0.96","1581516900 0.96","1581517200 0.97","1581517500 0.96","1581517800 0.97","1581518100 0.98","1581518400 0.95","1581518700 0.95","1581519000 0.89","1581519300 0.89","1581519600 0.9","1581519900 0.96","1581520200 0.96","1581520500 0.96","1581520800 0.96","1581521100 0.96","1581521400 0.94","1581521700 0.93","1581522000 0.93","1581522300 0.93","1581522600 1.2","1581522900 0.95","1581523200 0.98","1581523500 0.95","1581523800 0.97","1581524100 0.96","1581524400 0.95","1581524700 0.94","1581525000 0.96","1581525300 0.96","1581525600 0.94","1581525900 0.95","1581526200 0.95","1581526500 0.97","1581526800 0.98","1581527100 0.96","1581527400 0.94","1581527700 0.96","1581528000 0.92","1581528300 0.95","1581528600 0.94","1581528900 0.96","1581529200 0.98","1581529500 0.97","1581529800 0.97","1581530100 0.95","1581530400 0.97","1581530700 0.92","1581531000 0.96","1581531300 0.95","1581531600 0.95","1581531900 0.96","1581532200 0.95","1581532500 0.97","1581532800 0.95","1581533100 0.96","1581533400 0.94","1581533700 0.95","1581534000 0.97","1581534300 0.95","1581534600 0.93","1581534900 0.93","1581535200 0.94","1581535500 0.94","1581535800 0.95","1581536100 0.94","1581536400 0.94","1581536700 0.97","1581537000 0.96","1581537300 0.98","1581537600 0.94","1581537900 0.96","1581538200 0.95","1581538500 0.93","1581538800 0.94","1581539100 0.95","1581539400 0.96","1581539700 0.93","1581540000 0.95","1581540300 0.93","1581540600 0.94","1581540900 0.94","1581541200 0.93","1581541500 0.93","1581541800 0.93","1581542100 0.94","1581542400 0.94","1581542700 0.96","1581543000 1","1581543300 0.95","1581543600 0.96","1581543900 0.96","1581544200 0.94","1581544500 0.96","1581544800 0.93","1581545100 0.93","1581545400 0.97","1581545700 0.98","1581546000 0.94","1581546300 0.93","1581546600 0.95","1581546900 0.97","1581547200 0.93","1581547500 0.93","1581547800 0.95","1581548100 0.94","1581548400 0.95","1581548700 0.93","1581549000 0.94","1581549300 0.94","1581549600 0.97","1581549900 0.96","1581550200 0.93","1581550500 0.96","1581550800 0.97","1581551100 0.94","1581551400 1","1581551700 0.97","1581552000 0.94","1581552300 0.93","1581552600 0.96","1581552900 0.94","1581553200 0.94","1581553500 0.97","1581553800 0.96","1581554100 0.97","1581554400 0.97","1581554700 0.94","1581555000 0.96","1581555300 0.94","1581555600 0.94","1581555900 0.94","1581556200 0.94","1581556500 0.94","1581556800 0.94"],"GPU3":["1579392000 35","1579392300 34.85","1579392600 34.94","1579392900 34.88","1579393200 34.86","1579393500 34.81","1579393800 34.97","1579394100 34.82","1579394400 34.9","1579394700 34.77","1579395000 34.85","1579395300 34.85","1579395600 35.04","1579395900 34.72","1579396200 34.81","1579396500 34.72","1579396800 34.71","1579397100 34.72","1579397400 34.76","1579397700 34.67","1579398000 34.79","1579398300 34.7","1579398600 34.65","1579398900 34.6","1579399200 34.52","1579399500 34.64","1579399800 34.79","1579400100 34.65","1579400400 34.72","1579400700 34.67","1579401000 34.72","1579401300 34.58","1579401600 34.71","1579401900 34.54","1579402200 34.71","1579402500 34.65","1579402800 34.61","1579403100 34.65","1579403400 34.71","1579403700 34.65","1579404000 34.7","1579404300 34.65","1579404600 34.54","1579404900 34.63","1579405200 34.69","1579405500 34.61","1579405800 34.67","1579406100 34.63","1579406400 34.59","1579406700 34.6","1579407000 34.61","1579407300 34.57","1579407600 34.54","1579407900 34.54","1579408200 34.65","1579408500 34.54","1579408800 34.61","1579409100 34.4","1579409400 34.47","1579409700 34.27","1579410000 34.45","1579410300 34.43","1579410600 34.44","1579410900 34.27","1579411200 34.42","1579411500 34.32","1579411800 34.21","1579412100 34.24","1579412400 34.43","1579412700 34.22","1579413000 34.43","1579413300 34.15","1579413600 34.4","1579413900 34.31","1579414200 34.47","1579414500 34.22","1579414800 34.47","1579415100 34.29","1579415400 34.29","1579415700 34.21","1579416000 34.36","1579416300 34.13","1579416600 34.26","1579416900 34.2","1579417200 34.32","1579417500 34.11","1579417800 34.32","1579418100 34.04","1579418400 34.29","1579418700 34.15","1579419000 34.29","1579419600 34.27","1579419900 34.04","1579420200 34.29","1579420500 34.14","1579420800 34.19","1579421100 34.08","1579421400 34.18","1579421700 34.2","1579422000 34.32","1579422300 34.08","1579422600 34.25","1579422900 34.14","1579423200 34.21","1579423500 34.04","1579423800 34.17","1579424100 33.95","1579424400 34.25","1579424700 34.02","1579425000 34.17","1579425300 34.03","1579425600 34.17","1579425900 34.02","1579426200 34.25","1579426500 34.1","1579426800 34.17","1579427100 34.01","1579427400 34.22","1579427700 34.03","1579428000 34.22","1579428300 33.95","1579428600 34.11","1579428900 34.11","1579429200 34.18","1579429500 34","1579429800 34.22","1579430100 34.08","1579430400 34.15","1579430700 33.97","1579431000 34.17","1579431300 33.97","1579431600 34.15","1579431900 34.03","1579432200 34.2","1579432500 34.11","1579432800 34.22","1579433100 34.08","1579433400 34.14","1579433700 34.09","1579434000 34.17","1579434300 34.02","1579434600 34.19","1579434900 34.09","1579435200 34.29","1579435500 34.08","1579435800 34.15","1579436100 34.03","1579436400 34.18","1579436700 34.04","1579437000 34.25","1579437300 33.99","1579437600 34.19","1579437900 34.04","1579438200 34.24","1579438500 34","1579438800 34.25","1579439100 34.14","1579439400 34.22","1579439700 34.02","1579440000 34.44","1579440300 34.61","1579440600 34.79","1579440900 34.78","1579441200 34.89","1579441500 34.95","1579441800 34.97","1579442100 35.06","1579442400 35.1","1579442700 35.01","1579443000 35.04","1579443300 34.97","1579443600 35.14","1579443900 35.1","1579444200 35.11","1579444500 35.15","1579444800 35.15","1579445100 35.15","1579445400 35.13","1579445700 35.07","1579446000 35.08","1579446300 35.2","1579446600 35.1","1579446900 35.15","1579447200 35.11","1579447500 35.2","1579447800 35.15","1579448100 35.19","1579448400 35.18","1579448700 35.22","1579449000 35.15","1579449300 35.21","1579449600 35.15","1579449900 35.22","1579450200 35.21","1579450500 35.24","1579450800 35.19","1579451100 35.11","1579451400 35.15","1579451700 35.18","1579452000 35.22","1579452300 35.15","1579452600 35.22","1579452900 35.15","1579453200 35.18","1579453500 35.2","1579453800 35.17","1579454100 35.19","1579454400 35.19","1579454700 35.11","1579455000 35.15","1579455300 35.22","1579455600 35.13","1579455900 35.21","1579456200 35.13","1579456500 35.13","1579456800 35.2","1579457100 35.08","1579457400 35.19","1579457700 35.03","1579458000 35.22","1579458300 35.15","1579458600 35.17","1579458900 35.15","1579459200 35.15","1579459500 35.22","1579459800 35.22","1579460100 35.24","1579460400 35.11","1579460700 35.04","1579461000 35.11","1579461300 35.14","1579461600 35.19","1579461900 35.15","1579462200 35.15","1579462500 35.14","1579462800 35.13","1579463100 35.14","1579463400 35.07","1579463700 35.11","1579464000 35.15","1579464300 35.21","1579464600 35.19","1579464900 35.18","1579465200 35.17","1579465500 35.15","1579465800 35.11","1579466100 35.1","1579466400 35.14","1579466700 35.02","1579467000 35.09","1579467300 34.94","1579467600 35.2","1579467900 35.14","1579468200 35.24","1579468500 35.2","1579468800 35.22","1579469100 35.17","1579469400 35.19","1579469700 35.14","1579470000 35.11","1579470300 35.2","1579470600 35.22","1579470900 35.25","1579471200 35.25","1579471500 35.21","1579471800 35.17","1579472100 35.15","1579472400 35.27","1579472700 35.29","1579473000 35.22","1579473300 35.24","1579473600 35.29","1579473900 35.11","1579474200 35.26","1579474500 35.22","1579474800 35.27","1579475100 35.03","1579475400 34.9","1579475700 34.76","1579476000 34.85","1579476300 34.61","1579476600 34.79","1579476900 34.67","1579477200 34.61","1579477500 34.63","1579477800 34.57","1579478100 34.58","1579478400 34.71","1579478700 34.54","1579479000 34.64","1579479300 34.59","1579479600 34.61","1579479900 34.47","1579480200 34.61","1579480500 34.47","1579480800 34.56","1579481100 34.4","1579481400 34.54","1579481700 34.36","1579482000 34.58","1579482300 34.42","1579482600 34.53","1579482900 34.29","1579483200 34.54","1579483500 34.35","1579483800 34.6","1579484100 34.26","1579484400 34.42","1579484700 34.32","1579485000 34.5","1579485300 34.4","1579485600 34.57","1579485900 34.32","1579486200 34.54","1579486500 34.28","1579486800 34.45","1579487100 34.33","1579487400 34.4","1579487700 34.28","1579488000 34.56","1579488300 34.34","1579488600 34.56","1579488900 34.44","1579489200 34.58","1579489500 34.22","1579489800 34.59","1579490100 34.27","1579490400 34.5","1579490700 34.42","1579491000 34.58","1579491300 34.33","1579491600 34.58","1579491900 34.32","1579492200 34.49","1579492500 34.38","1579492800 34.45","1579493100 34.36","1579493400 34.58","1579493700 34.32","1579494000 34.56","1579494300 34.4","1579494600 34.56","1579494900 34.34","1579495200 34.57","1579495500 34.4","1579495800 34.59","1579496100 34.43","1579496400 34.54","1579496700 34.33","1579497000 34.54","1579497300 34.39","1579497600 34.56","1579497900 34.47","1579498200 34.5","1579498500 34.4","1579498800 34.59","1579499100 34.4","1579499400 34.54","1579499700 34.36","1579500000 34.52","1579500300 34.19","1579500600 34.6","1579500900 34.38","1579501200 34.58","1579501500 34.5","1579501800 34.59","1579502100 34.36","1579502400 34.59","1579502700 34.29","1579503000 34.61","1579503300 34.39","1579503600 34.63","1579503900 34.45","1579504200 34.54","1579504500 34.39","1579504800 34.61","1579505100 34.4","1579505400 34.53","1579506000 34.57","1579506300 34.27","1579506600 34.6","1579506900 34.39","1579507200 34.56","1579507500 34.47","1579507800 34.49","1579508100 34.4","1579508400 34.63","1579508700 34.45","1579509000 34.5","1579509300 34.36","1579509600 34.61","1579509900 34.33","1579510200 34.61","1579510500 34.42","1579510800 34.6","1579511100 34.47","1579511400 34.58","1579511700 34.45","1579512000 34.6","1579512300 34.4","1579512600 34.59","1579512900 34.39","1579513200 34.61","1579513500 34.36","1579513800 34.63","1579514100 34.36","1579514400 34.53","1579514700 34.39","1579515000 34.58","1579515300 34.24","1579515600 34.56","1579515900 34.29","1579516200 34.54","1579516500 34.38","1579516800 34.59","1579517100 34.4","1579517400 34.6","1579517700 34.36","1579518000 34.58","1579518300 34.29","1579518600 34.56","1579518900 34.4","1579519200 34.47","1579519500 34.29","1579519800 34.59","1579520100 34.4","1579520400 34.38","1579520700 34.38","1579521000 34.53","1579521300 34.26","1579521600 34.61","1579521900 34.36","1579522200 34.54","1579522500 34.4","1579522800 34.57","1579523100 34.38","1579523400 34.6","1579523700 34.34","1579524000 34.5","1579524300 34.39","1579524600 34.59","1579524900 34.29","1579525200 34.61","1579525500 34.34","1579525800 34.56","1579526100 34.39","1579526400 34.59","1579526700 34.29","1579527000 34.46","1579527300 34.29","1579527600 34.54","1579527900 34.4","1579528200 34.61","1579528500 34.38","1579528800 34.53","1579529100 34.2","1579529400 34.5","1579529700 34.39","1579530000 34.56","1579530300 34.26","1579530600 34.6","1579530900 34.27","1579531200 34.46","1579531500 34.31","1579531800 34.4","1579532100 34.38","1579532400 34.57","1579532700 34.29","1579533000 34.57","1579533300 34.29","1579533600 34.47","1579533900 34.33","1579534200 34.51","1579534500 34.2","1579534800 34.53","1579535100 34.34","1579535400 34.43","1579535700 34.32","1579536000 34.53","1579536300 34.29","1579536600 34.53","1579536900 34.19","1579537200 34.25","1579537500 34.33","1579537800 34.47","1579538100 34.24","1579538400 34.46","1579538700 34.25","1579539000 34.25","1579539300 34.11","1579539600 34.47","1579539900 34.2","1579540200 34.29","1579540500 34.22","1579540800 34.32","1579541100 34.15","1579541400 34.38","1579541700 34.14","1579542000 34.35","1579542300 34.2","1579542600 34.29","1579542900 34.2","1579543200 34.36","1579543500 34.09","1579543800 34.4","1579544100 34.11","1579544400 34.21","1579544700 34.25","1579545000 34.38","1579545300 34.17","1579545600 34.33","1579545900 34.2","1579546200 34.26","1579546500 34.24","1579546800 34.33","1579547100 34.15","1579547400 34.36","1579547700 34.15","1579548000 34.19","1579548300 34.15","1579548600 34.34","1579548900 34.15","1579549200 34.39","1579549500 34.15","1579549800 34.29","1579550100 34.13","1579550400 34.31","1579550700 34.19","1579551000 34.36","1579551300 34.14","1579551600 34.39","1579551900 34.13","1579552200 34.21","1579552500 34.19","1579552800 34.22","1579553100 34.11","1579553400 34.28","1579553700 34.14","1579554000 34.21","1579554300 34.11","1579554600 34.27","1579554900 34.03","1579555200 34.36","1579555500 34.13","1579555800 34.25","1579556100 34.11","1579556400 34.21","1579556700 34.04","1579557000 34.29","1579557300 34.13","1579557600 34.31","1579557900 34.13","1579558200 34.24","1579558500 34.11","1579558800 34.36","1579559100 34.07","1579559400 34.15","1579559700 34.2","1579560000 34.21","1579560300 34.04","1579560600 34.32","1579560900 34.11","1579561200 34.14","1579561500 34.2","1579561800 34.31","1579562100 34.14","1579562400 34.32","1579562700 34.15","1579563000 34.28","1579563300 34.11","1579563600 34.29","1579563900 34.15","1579564200 34.32","1579564500 34.11","1579564800 34.34","1579565100 34.14","1579565400 34.32","1579565700 34.14","1579566000 34.43","1579566300 34.08","1579566600 34.42","1579566900 34.13","1579567200 34.33","1579567500 34.2","1579567800 34.33","1579568100 34.15","1579568400 34.51","1579568700 34.1","1579569000 34.24","1579569300 34.1","1579569600 34.34","1579569900 34.1","1579570200 34.39","1579570500 34.13","1579570800 34.35","1579571100 34.11","1579571400 34.28","1579571700 34.1","1579572000 34.4","1579572300 34.19","1579572600 34.32","1579572900 34.19","1579573200 34.34","1579573500 34.11","1579573800 34.4","1579574100 34.15","1579574400 34.35","1579574700 34.19","1579575000 34.38","1579575300 34.15","1579575600 34.47","1579575900 34.11","1579576200 34.27","1579576500 34.2","1579576800 34.35","1579577100 34.04","1579577400 34.44","1579577700 34.17","1579578000 34.33","1579578300 34.2","1579578600 34.29","1579578900 34.18","1579579200 34.46","1579579500 34.13","1579579800 34.33","1579580100 34.25","1579580400 34.4","1579580700 34.26","1579581000 34.43","1579581300 34.15","1579581600 34.54","1579581900 34.26","1579582200 34.47","1579582500 34.31","1579582800 34.51","1579583100 34.09","1579583400 34.52","1579583700 34.24","1579584000 34.4","1579584300 34.21","1579584600 34.57","1579584900 34.13","1579585200 34.57","1579585500 34.19","1579585800 34.4","1579586100 34.29","1579586400 34.5","1579586700 34.24","1579587000 34.53","1579587300 34.11","1579587600 34.53","1579587900 34.33","1579588200 34.6","1579588500 34.29","1579588800 34.6","1579589100 34.42","1579589400 34.57","1579589700 34.4","1579590000 34.64","1579590300 34.33","1579590600 34.67","1579590900 34.43","1579591200 34.63","1579591500 34.47","1579591800 34.65","1579592400 34.65","1579592700 34.42","1579593000 34.61","1579593300 34.5","1579593600 34.6","1579593900 34.39","1579594200 34.65","1579594500 34.53","1579594800 34.52","1579595100 34.47","1579595400 34.61","1579595700 34.39","1579596000 34.67","1579596300 34.35","1579596600 34.67","1579596900 34.51","1579597200 34.61","1579597500 34.54","1579597800 34.63","1579598100 34.45","1579598400 34.6","1579598700 34.49","1579599000 34.61","1579599300 34.53","1579599600 34.63","1579599900 34.5","1579600200 34.65","1579600500 34.44","1579600800 34.65","1579601100 34.53","1579601400 34.63","1579601700 34.38","1579602000 34.65","1579602300 34.39","1579602600 34.44","1579602900 34.47","1579603200 34.61","1579603500 34.43","1579603800 34.61","1579604100 34.51","1579604400 34.64","1579604700 34.6","1579605000 34.64","1579605300 34.46","1579605600 34.68","1579605900 34.5","1579606200 34.56","1579606500 34.56","1579606800 34.68","1579607100 34.51","1579607400 34.71","1579607700 34.52","1579608000 34.65","1579608300 34.57","1579608600 34.71","1579608900 34.53","1579609200 34.65","1579609500 34.5","1579609800 34.61","1579610100 34.54","1579610400 34.63","1579610700 34.44","1579611000 34.67","1579611300 34.4","1579611600 34.68","1579611900 34.42","1579612200 34.57","1579612500 34.52","1579612800 34.61","1579613100 34.35","1579613400 34.6","1579613700 34.38","1579614000 34.51","1579614300 34.36","1579614600 34.53","1579614900 34.27","1579615200 34.58","1579615500 34.33","1579615800 34.54","1579616100 34.42","1579616400 34.57","1579616700 34.32","1579617000 34.58","1579617300 34.29","1579617600 34.38","1579617900 34.29","1579618200 34.49","1579618500 34.08","1579618800 34.59","1579619100 34.19","1579619400 34.34","1579619700 34.2","1579620000 34.4","1579620300 34.18","1579620600 34.36","1579620900 34.15","1579621200 34.24","1579621500 34.17","1579621800 34.29","1579622100 34.17","1579622400 34.39","1579622700 34.11","1579623000 34.35","1579623300 34.1","1579623600 34.34","1579623900 34.04","1579624200 34.33","1579624500 34.11","1579624800 34.24","1579625100 34.15","1579625400 34.29","1579625700 34.04","1579626000 34.35","1579626300 34.11","1579626600 34.4","1579626900 33.96","1579627200 34.24","1579627500 34.1","1579627800 34.22","1579628100 34.1","1579628400 34.33","1579628700 34.18","1579629000 34.33","1579629300 34.14","1579629600 34.31","1579629900 34.1","1579630200 34.29","1579630500 34.15","1579630800 34.24","1579631100 34.15","1579631400 34.29","1579631700 34.11","1579632000 34.2","1579632300 34.04","1579632600 34.2","1579632900 34.1","1579633200 34.22","1579633500 34.13","1579633800 34.24","1579634100 34.11","1579634400 34.17","1579634700 33.97","1579635000 34.2","1579635300 34.03","1579635600 34.24","1579635900 34.04","1579636200 34.1","1579636500 34.07","1579636800 34.1","1579637100 33.94","1579637400 34.24","1579637700 34.07","1579638000 34.13","1579638300 34.11","1579638600 34.63","1579638900 34.76","1579639200 34.72","1579639500 34.83","1579639800 34.79","1579640100 34.9","1579640400 34.81","1579640700 34.84","1579641000 34.9","1579641300 34.92","1579641600 34.96","1579641900 35.03","1579642200 35","1579642500 34.92","1579642800 34.83","1579643100 35","1579643400 34.97","1579643700 34.99","1579644000 35.04","1579644300 35.01","1579644600 35.04","1579644900 34.97","1579645200 34.93","1579645500 34.9","1579645800 35.08","1579646100 35.06","1579646400 35.06","1579646700 35.11","1579647000 35.07","1579647300 34.97","1579647600 35.04","1579647900 35.08","1579648200 34.96","1579648500 35.07","1579648800 34.93","1579649100 35.13","1579649400 35.1","1579649700 35.04","1579650000 35.13","1579650300 35.11","1579650600 35.1","1579650900 35.15","1579651200 35.1","1579651500 35","1579651800 35.1","1579652100 35.15","1579652400 35.06","1579652700 35.11","1579653000 35.04","1579653300 35.14","1579653600 35.11","1579653900 35.1","1579654200 35.11","1579654500 35.08","1579654800 35.11","1579655100 35.02","1579655400 35.11","1579655700 35.06","1579656000 35.04","1579656300 35.04","1579656600 35.08","1579656900 35.1","1579657200 35.04","1579657500 35.07","1579657800 35.09","1579658100 34.99","1579658400 35.08","1579658700 35.07","1579659000 35.08","1579659300 35.04","1579659600 35.07","1579659900 35.04","1579660200 35.09","1579660500 35.1","1579660800 35.08","1579661100 35.02","1579661400 34.97","1579661700 35.06","1579662000 35.01","1579662300 35.07","1579662600 35.14","1579662900 34.99","1579663200 35.02","1579663500 35.1","1579663800 35.06","1579664100 35.02","1579664400 34.99","1579664700 35","1579665000 35.04","1579665300 35.01","1579665600 34.97","1579665900 35.11","1579666200 35.03","1579666500 35.02","1579666800 35.03","1579667100 35","1579667400 35.02","1579667700 35.03","1579668000 35.04","1579668300 35.04","1579668600 35.08","1579668900 35.02","1579669200 35.07","1579669500 34.97","1579669800 35.01","1579670100 35.01","1579670400 35.02","1579670700 34.99","1579671000 35.03","1579671300 35.09","1579671600 35.03","1579671900 35.09","1579672200 35.15","1579672500 35.14","1579672800 35.09","1579673100 35.11","1579673400 35.11","1579673700 35.04","1579674000 34.97","1579674300 34.97","1579674600 35.04","1579674900 34.94","1579675200 35.04","1579675500 35.02","1579675800 35.02","1579676100 34.99","1579676400 35.02","1579676700 35.01","1579677000 35.03","1579677300 35.01","1579677600 35.02","1579677900 35.08","1579678200 34.99","1579678800 34.88","1579679100 34.99","1579679400 34.9","1579679700 34.86","1579680000 34.9","1579680300 34.89","1579680600 34.94","1579680900 34.99","1579681200 34.86","1579681500 34.94","1579681800 34.84","1579682100 34.97","1579682400 35","1579682700 34.97","1579683000 34.96","1579683300 34.97","1579683600 34.97","1579683900 34.78","1579684200 34.84","1579684500 35","1579684800 34.96","1579685100 34.93","1579685400 34.89","1579685700 34.99","1579686000 34.96","1579686300 34.99","1579686600 34.83","1579686900 34.95","1579687200 34.97","1579687500 34.94","1579687800 34.95","1579688100 34.96","1579688400 34.92","1579688700 35.02","1579689000 34.99","1579689300 34.9","1579689600 34.97","1579689900 34.97","1579690200 34.93","1579690500 34.95","1579690800 34.95","1579691100 34.96","1579691400 35.04","1579691700 34.97","1579692000 35.07","1579692300 35.06","1579692600 34.94","1579692900 35.04","1579693200 35.01","1579693500 34.89","1579693800 34.89","1579694100 34.86","1579694400 34.95","1579694700 34.97","1579695000 34.95","1579695300 34.92","1579695600 34.97","1579695900 34.99","1579696200 34.9","1579696500 34.94","1579696800 35.02","1579697100 35.04","1579697400 35.02","1579697700 35.07","1579698000 34.97","1579698300 35","1579698600 35.04","1579698900 35.07","1579699200 35.06","1579699500 35.07","1579699800 35.01","1579700100 35.02","1579700400 35.08","1579700700 35.04","1579701000 35.04","1579701300 35.06","1579701600 35.07","1579701900 35.06","1579702200 35.08","1579702500 35.09","1579702800 35.08","1579703100 35","1579703400 35.06","1579703700 35.08","1579704000 35.03","1579704300 35.06","1579704600 34.97","1579704900 35.09","1579705200 34.84","1579705500 35.04","1579705800 35.04","1579706100 35","1579706400 34.97","1579706700 35","1579707000 35.06","1579707300 34.94","1579707600 35.01","1579707900 34.99","1579708200 35.06","1579708500 34.97","1579708800 34.99","1579709100 35.04","1579709400 34.94","1579709700 34.95","1579710000 35.04","1579710300 35","1579710600 34.97","1579710900 34.93","1579711200 35","1579711500 34.97","1579711800 34.95","1579712100 34.97","1579712400 34.92","1579712700 34.94","1579713000 34.9","1579713300 34.9","1579713600 34.86","1579713900 34.97","1579714200 34.99","1579714500 34.84","1579714800 34.99","1579715100 34.85","1579715400 34.83","1579715700 34.77","1579716000 34.84","1579716300 34.82","1579716600 34.78","1579716900 34.81","1579717200 34.83","1579717500 34.84","1579717800 34.81","1579718100 34.83","1579718400 34.82","1579718700 34.79","1579719000 34.86","1579719300 34.72","1579719600 34.9","1579719900 34.72","1579720200 34.83","1579720500 34.84","1579720800 34.76","1579721100 34.76","1579721400 34.74","1579721700 34.61","1579722000 34.72","1579722300 34.77","1579722600 34.79","1579722900 34.77","1579723200 34.77","1579723500 34.75","1579723800 34.85","1579724100 34.79","1579724400 34.72","1579724700 34.83","1579725000 34.72","1579725300 34.75","1579725600 34.76","1579725900 34.83","1579726200 34.74","1579726500 34.79","1579726800 34.76","1579727100 34.79","1579727400 34.74","1579727700 34.74","1579728000 34.77","1579728300 34.84","1579728600 34.75","1579728900 34.79","1579729200 34.56","1579729500 34.76","1579729800 34.74","1579730100 34.77","1579730400 34.75","1579730700 34.75","1579731000 34.82","1579731300 34.75","1579731600 34.79","1579731900 34.77","1579732200 34.79","1579732500 34.83","1579732800 34.81","1579733100 34.74","1579733400 34.79","1579733700 34.78","1579734000 34.89","1579734300 34.76","1579734600 34.86","1579734900 34.79","1579735200 34.92","1579735500 34.84","1579735800 34.92","1579736100 34.93","1579736400 34.79","1579736700 34.9","1579737000 34.86","1579737300 34.93","1579737600 34.9","1579737900 34.72","1579738200 34.69","1579738500 34.76","1579738800 34.82","1579739100 34.82","1579739400 34.9","1579739700 34.79","1579740000 34.83","1579740300 34.88","1579740600 34.81","1579740900 34.82","1579741200 34.83","1579741500 34.85","1579741800 34.82","1579742100 34.86","1579742400 34.86","1579742700 34.89","1579743000 34.83","1579743300 34.88","1579743600 34.94","1579743900 34.82","1579744200 34.86","1579744500 35","1579744800 34.9","1579745100 34.92","1579745400 34.88","1579745700 34.95","1579746000 34.77","1579746300 34.86","1579746600 34.84","1579746900 34.92","1579747200 34.86","1579747500 34.9","1579747800 34.9","1579748100 34.85","1579748400 34.89","1579748700 34.95","1579749000 34.9","1579749300 34.84","1579749600 34.95","1579749900 34.86","1579750200 34.93","1579750500 34.89","1579750800 34.84","1579751100 34.9","1579751400 34.9","1579751700 35.02","1579752000 34.86","1579752300 34.9","1579752600 34.92","1579752900 34.94","1579753200 34.86","1579753500 34.88","1579753800 34.9","1579754100 34.86","1579754400 34.94","1579754700 34.96","1579755000 34.86","1579755300 34.95","1579755600 34.94","1579755900 34.9","1579756200 34.93","1579756500 34.94","1579756800 34.96","1579757100 34.88","1579757400 34.94","1579757700 34.97","1579758000 34.93","1579758300 34.97","1579758600 34.95","1579758900 34.81","1579759200 34.93","1579759500 34.94","1579759800 34.9","1579760100 34.76","1579760400 34.97","1579760700 35","1579761000 34.95","1579761300 34.93","1579761600 34.94","1579761900 34.97","1579762200 34.9","1579762500 34.9","1579762800 34.88","1579763100 34.97","1579763400 34.93","1579763700 35.02","1579764000 34.93","1579764300 34.97","1579764600 34.93","1579765200 35.01","1579765500 34.95","1579765800 34.97","1579766100 34.9","1579766400 35.01","1579766700 34.97","1579767000 35.04","1579767300 35.02","1579767600 34.9","1579767900 35.03","1579768200 35","1579768500 35.01","1579768800 35.08","1579769100 35.04","1579769400 34.99","1579769700 34.97","1579770000 34.97","1579770300 34.84","1579770600 34.97","1579770900 35.04","1579771200 34.9","1579771500 35.02","1579771800 35.03","1579772100 35.04","1579772400 35","1579772700 35.01","1579773000 34.95","1579773300 34.97","1579773600 34.97","1579773900 35.06","1579774200 35.06","1579774500 35.07","1579774800 34.88","1579775100 34.99","1579775400 34.97","1579775700 34.97","1579776000 34.97","1579776300 34.96","1579776600 35.03","1579776900 35.02","1579777200 35.06","1579777500 35.04","1579777800 35.09","1579778100 35.07","1579778400 35","1579778700 35.1","1579779000 35.06","1579779300 35.04","1579779600 35.07","1579779900 35.06","1579780200 35.11","1579780500 35.03","1579780800 35.06","1579781100 35.11","1579781400 34.97","1579781700 35.07","1579782000 35.04","1579782300 35.14","1579782600 35.09","1579782900 35.14","1579783200 35.04","1579783500 35.11","1579783800 35.1","1579784100 35.1","1579784400 35.15","1579784700 35.13","1579785000 35.07","1579785300 35.11","1579785600 35.11","1579785900 35.13","1579786200 35.11","1579786500 35.15","1579786800 35.21","1579787100 35.13","1579787400 35.04","1579787700 35.11","1579788000 35.04","1579788300 35.11","1579788600 35.04","1579788900 35.04","1579789200 35.01","1579789500 35.02","1579789800 35.01","1579790100 35.02","1579790400 35.1","1579790700 35.01","1579791000 34.97","1579791300 35","1579791600 35.01","1579791900 34.96","1579792200 34.99","1579792500 35","1579792800 35","1579793100 34.97","1579793400 34.99","1579793700 35","1579794000 35.01","1579794300 34.97","1579794600 34.86","1579794900 34.93","1579795200 34.85","1579795500 34.97","1579795800 34.94","1579796100 34.93","1579796400 34.85","1579796700 34.93","1579797000 34.92","1579797300 35.01","1579797600 34.95","1579797900 34.83","1579798200 34.82","1579798500 34.82","1579798800 34.92","1579799100 34.86","1579799400 34.92","1579799700 34.76","1579800000 34.83","1579800300 34.86","1579800600 34.86","1579800900 34.78","1579801200 34.82","1579801500 34.83","1579801800 34.75","1579802100 34.75","1579802400 34.83","1579802700 34.82","1579803000 34.74","1579803300 34.77","1579803600 34.81","1579803900 34.79","1579804200 34.69","1579804500 34.88","1579804800 34.78","1579805100 34.83","1579805400 34.86","1579805700 34.82","1579806000 34.86","1579806300 34.79","1579806600 34.72","1579806900 34.76","1579807200 34.78","1579807500 34.76","1579807800 34.77","1579808100 34.79","1579808400 34.82","1579808700 34.75","1579809000 34.76","1579809300 34.78","1579809600 34.77","1579809900 34.72","1579810200 34.79","1579810500 34.76","1579810800 34.75","1579811100 34.82","1579811400 34.78","1579811700 34.78","1579812000 34.72","1579812300 34.79","1579812600 34.74","1579812900 34.67","1579813200 34.82","1579813500 34.65","1579813800 34.79","1579814100 34.77","1579814400 34.72","1579814700 34.79","1579815000 34.77","1579815300 34.79","1579815600 34.74","1579815900 34.82","1579816200 34.72","1579816500 34.88","1579816800 34.83","1579817100 34.78","1579817400 34.83","1579817700 34.83","1579818000 34.74","1579818300 34.77","1579818600 34.89","1579818900 34.84","1579819200 34.78","1579819500 34.78","1579819800 34.78","1579820100 34.83","1579820400 34.85","1579820700 34.79","1579821000 34.76","1579821300 34.79","1579821600 34.86","1579821900 34.85","1579822200 34.79","1579822500 34.81","1579822800 34.9","1579823100 34.82","1579823400 34.92","1579823700 34.85","1579824000 34.82","1579824300 34.83","1579824600 34.85","1579824900 34.72","1579825200 34.81","1579825500 34.81","1579825800 34.9","1579826100 34.72","1579826400 34.85","1579826700 34.85","1579827000 34.67","1579827300 34.82","1579827600 34.95","1579827900 34.84","1579828200 34.84","1579828500 34.84","1579828800 34.83","1579829100 34.89","1579829400 34.86","1579829700 34.89","1579830000 34.92","1579830300 34.78","1579830600 34.85","1579830900 0","1579831200 0","1579831500 0","1579831800 0","1579832100 0","1579832400 0","1579832700 0","1579833000 0","1579833300 0","1579833600 0","1579833900 0","1579834200 35.26","1579834500 35.01","1579834800 34.96","1579835100 34.89","1579835400 34.85","1579835700 34.94","1579836000 34.9","1579836300 34.89","1579836600 34.97","1579836900 34.9","1579837200 34.92","1579837500 34.86","1579837800 34.99","1579838100 34.84","1579838400 34.88","1579838700 34.92","1579839000 34.99","1579839300 34.93","1579839600 34.92","1579839900 34.97","1579840200 34.96","1579840500 34.97","1579840800 34.9","1579841100 34.97","1579841400 34.88","1579841700 34.96","1579842000 34.9","1579842300 34.96","1579842600 34.93","1579842900 35","1579843200 34.96","1579843500 34.92","1579843800 34.96","1579844100 35","1579844400 34.93","1579844700 34.93","1579845000 34.93","1579845300 34.95","1579845600 35.01","1579845900 34.95","1579846200 35.02","1579846500 34.93","1579846800 34.95","1579847100 34.97","1579847400 34.99","1579847700 34.99","1579848000 34.97","1579848300 34.94","1579848600 35.02","1579848900 34.93","1579849200 34.95","1579849500 35.02","1579849800 35.06","1579850100 35.07","1579850400 35.02","1579850700 35.04","1579851000 35.06","1579851600 35.04","1579851900 35.07","1579852200 35.01","1579852500 35.03","1579852800 35.06","1579853100 34.95","1579853400 35.02","1579853700 34.95","1579854000 35.01","1579854300 34.96","1579854600 35.01","1579854900 35.01","1579855200 35.04","1579855500 35.02","1579855800 34.94","1579856100 35.01","1579856400 35.02","1579856700 34.99","1579857000 34.95","1579857300 34.99","1579857600 35.01","1579857900 34.96","1579858200 34.94","1579858500 34.97","1579858800 35.04","1579859100 34.97","1579859400 34.94","1579859700 35.03","1579860000 34.99","1579860300 35.04","1579860600 34.9","1579860900 35","1579861200 35.04","1579861500 35.03","1579861800 35.04","1579862100 35.03","1579862400 35.02","1579862700 34.97","1579863000 35.04","1579863300 34.99","1579863600 35.02","1579863900 34.9","1579864200 35","1579864500 35","1579864800 34.99","1579865100 34.9","1579865400 34.79","1579865700 34.93","1579866000 34.99","1579866300 34.83","1579866600 34.96","1579866900 34.97","1579867200 34.94","1579867500 34.88","1579867800 34.81","1579868100 34.94","1579868400 34.92","1579868700 34.9","1579869000 34.86","1579869300 34.92","1579869600 34.94","1579869900 34.9","1579870200 34.84","1579870500 34.82","1579870800 34.92","1579871100 34.94","1579871400 34.85","1579871700 34.96","1579872000 34.89","1579872300 34.84","1579872600 34.84","1579872900 34.86","1579873200 34.85","1579873500 34.85","1579873800 34.84","1579874100 34.84","1579874400 34.83","1579874700 34.88","1579875000 34.9","1579875300 34.94","1579875600 34.9","1579875900 34.88","1579876200 34.9","1579876500 34.97","1579876800 34.9","1579877100 34.83","1579877400 34.89","1579877700 34.86","1579878000 34.89","1579878300 34.9","1579878600 34.81","1579878900 34.9","1579879200 34.84","1579879500 34.9","1579879800 34.82","1579880100 34.9","1579880400 34.86","1579880700 34.79","1579881000 34.77","1579881300 34.88","1579881600 34.81","1579881900 34.79","1579882200 34.89","1579882500 34.77","1579882800 34.81","1579883100 34.82","1579883400 34.89","1579883700 34.83","1579884000 34.67","1579884300 34.86","1579884600 34.75","1579884900 34.86","1579885200 34.72","1579885500 34.81","1579885800 34.78","1579886100 34.76","1579886400 34.89","1579886700 34.61","1579887000 34.79","1579887300 34.76","1579887600 34.83","1579887900 34.69","1579888200 34.78","1579888500 34.79","1579888800 34.78","1579889100 34.79","1579889400 34.75","1579889700 34.81","1579890000 34.69","1579890300 34.69","1579890600 34.77","1579890900 34.79","1579891200 34.78","1579891500 34.78","1579891800 34.85","1579892100 34.86","1579892400 34.69","1579892700 34.74","1579893000 34.83","1579893300 34.72","1579893600 34.68","1579893900 34.65","1579894200 34.74","1579894500 34.71","1579894800 34.79","1579895100 34.76","1579895400 34.69","1579895700 34.77","1579896000 34.78","1579896300 34.72","1579896600 34.76","1579896900 34.83","1579897200 34.79","1579897500 34.76","1579897800 34.71","1579898100 34.77","1579898400 34.77","1579898700 34.84","1579899000 34.81","1579899300 34.76","1579899600 34.75","1579899900 34.76","1579900200 34.77","1579900500 34.78","1579900800 34.86","1579901100 34.61","1579901400 34.83","1579901700 34.84","1579902000 34.76","1579902300 34.79","1579902600 34.71","1579902900 34.79","1579903200 34.89","1579903500 34.68","1579903800 34.89","1579904100 34.84","1579904400 34.84","1579904700 34.86","1579905000 34.85","1579905300 34.83","1579905600 34.79","1579905900 34.9","1579906200 34.69","1579906500 34.86","1579906800 34.88","1579907100 34.82","1579907400 34.76","1579907700 34.86","1579908000 34.81","1579908300 34.83","1579908600 34.85","1579908900 34.83","1579909200 34.86","1579909500 34.84","1579909800 34.85","1579910100 34.65","1579910400 34.86","1579910700 34.83","1579911000 34.88","1579911300 34.79","1579911600 34.79","1579911900 34.86","1579912200 34.88","1579912500 34.79","1579912800 34.79","1579913100 34.85","1579913400 34.79","1579913700 34.86","1579914000 34.88","1579914300 34.85","1579914600 34.84","1579914900 34.88","1579915200 34.88","1579915500 34.83","1579915800 34.88","1579916100 34.88","1579916400 34.82","1579916700 34.86","1579917000 34.88","1579917300 34.77","1579917600 34.78","1579917900 34.81","1579918200 34.83","1579918500 34.92","1579918800 34.82","1579919100 34.82","1579919400 34.9","1579919700 34.75","1579920000 34.86","1579920300 34.86","1579920600 34.84","1579920900 34.77","1579921200 34.88","1579921500 34.84","1579921800 34.75","1579922100 34.79","1579922400 34.85","1579922700 34.85","1579923000 34.83","1579923300 34.83","1579923600 34.79","1579923900 34.86","1579924200 34.86","1579924500 34.82","1579924800 34.83","1579925100 34.82","1579925400 34.77","1579925700 34.86","1579926000 34.83","1579926300 34.79","1579926600 34.79","1579926900 34.79","1579927200 34.86","1579927500 34.76","1579927800 34.77","1579928100 34.76","1579928400 34.86","1579928700 34.78","1579929000 34.81","1579929300 34.79","1579929600 34.81","1579929900 34.81","1579930200 34.82","1579930500 34.88","1579930800 34.85","1579931100 34.83","1579931400 34.75","1579931700 34.83","1579932000 34.83","1579932300 34.86","1579932600 34.88","1579932900 34.82","1579933200 34.74","1579933500 34.81","1579933800 34.86","1579934100 34.88","1579934400 34.85","1579934700 34.89","1579935000 34.72","1579935300 34.78","1579935600 34.86","1579935900 34.81","1579936200 34.72","1579936500 34.72","1579936800 34.85","1579937100 34.83","1579937400 34.79","1579938000 34.86","1579938300 34.86","1579938600 34.86","1579938900 34.75","1579939200 34.82","1579939500 34.81","1579939800 34.79","1579940100 34.86","1579940400 34.72","1579940700 34.67","1579941000 34.82","1579941300 34.76","1579941600 34.84","1579941900 34.85","1579942200 34.84","1579942500 34.79","1579942800 34.83","1579943100 34.82","1579943400 34.86","1579943700 34.72","1579944000 34.79","1579944300 34.78","1579944600 34.71","1579944900 34.84","1579945200 34.84","1579945500 34.84","1579945800 34.86","1579946100 34.78","1579946400 34.86","1579946700 34.76","1579947000 34.84","1579947300 34.79","1579947600 34.79","1579947900 34.84","1579948200 34.79","1579948500 34.78","1579948800 34.86","1579949100 34.63","1579949400 34.75","1579949700 34.81","1579950000 34.83","1579950300 34.78","1579950600 34.79","1579950900 34.77","1579951200 34.79","1579951500 34.86","1579951800 34.7","1579952100 34.86","1579952400 34.82","1579952700 34.64","1579953000 34.71","1579953300 34.84","1579953600 34.79","1579953900 34.77","1579954200 34.95","1579954500 34.81","1579954800 34.84","1579955100 34.74","1579955400 34.79","1579955700 34.79","1579956000 34.85","1579956300 34.75","1579956600 34.72","1579956900 34.83","1579957200 34.86","1579957500 34.76","1579957800 34.75","1579958100 34.78","1579958400 34.76","1579958700 34.82","1579959000 34.76","1579959300 34.82","1579959600 34.84","1579959900 34.76","1579960200 34.81","1579960500 34.79","1579960800 34.75","1579961100 34.82","1579961400 34.77","1579961700 34.81","1579962000 34.85","1579962300 34.68","1579962600 34.72","1579962900 34.76","1579963200 34.72","1579963500 34.76","1579963800 34.77","1579964100 34.74","1579964400 34.68","1579964700 34.72","1579965000 34.72","1579965300 34.78","1579965600 34.69","1579965900 34.72","1579966200 34.79","1579966500 34.6","1579966800 34.75","1579967100 34.71","1579967400 34.71","1579967700 34.72","1579968000 34.75","1579968300 34.72","1579968600 34.75","1579968900 34.79","1579969200 34.82","1579969500 34.71","1579969800 34.72","1579970100 34.72","1579970400 34.78","1579970700 34.82","1579971000 34.85","1579971300 34.68","1579971600 34.74","1579971900 34.79","1579972200 34.64","1579972500 34.76","1579972800 34.79","1579973100 34.68","1579973400 34.75","1579973700 34.74","1579974000 34.82","1579974300 34.72","1579974600 34.79","1579974900 34.76","1579975200 34.72","1579975500 34.74","1579975800 34.76","1579976100 34.79","1579976400 34.7","1579976700 34.83","1579977000 34.75","1579977300 34.76","1579977600 34.81","1579977900 34.77","1579978200 34.71","1579978500 34.78","1579978800 34.76","1579979100 34.79","1579979400 34.76","1579979700 34.78","1579980000 34.76","1579980300 34.71","1579980600 34.77","1579980900 34.67","1579981200 34.72","1579981500 34.83","1579981800 34.78","1579982100 34.76","1579982400 34.65","1579982700 34.7","1579983000 34.72","1579983300 34.72","1579983600 34.86","1579983900 34.77","1579984200 34.72","1579984500 34.79","1579984800 34.74","1579985100 34.76","1579985400 34.7","1579985700 34.67","1579986000 34.68","1579986300 34.77","1579986600 34.61","1579986900 34.64","1579987200 34.59","1579987500 34.54","1579987800 34.59","1579988100 34.58","1579988400 34.59","1579988700 34.47","1579989000 34.52","1579989300 34.5","1579989600 34.57","1579989900 34.53","1579990200 34.56","1579990500 34.54","1579990800 34.6","1579991100 34.53","1579991400 34.54","1579991700 34.59","1579992000 34.5","1579992300 34.47","1579992600 34.56","1579992900 34.53","1579993200 34.54","1579993500 34.56","1579993800 34.54","1579994100 34.54","1579994400 34.54","1579994700 34.53","1579995000 34.51","1579995300 34.51","1579995600 34.54","1579995900 34.54","1579996200 34.52","1579996500 34.49","1579996800 34.56","1579997100 34.54","1579997400 34.59","1579997700 34.58","1579998000 34.56","1579998300 34.36","1579998600 34.57","1579998900 34.47","1579999200 34.56","1579999500 34.57","1579999800 34.45","1580000100 34.57","1580000400 34.5","1580000700 34.54","1580001000 34.53","1580001300 34.54","1580001600 34.46","1580001900 34.5","1580002200 34.58","1580002500 34.6","1580002800 34.57","1580003100 34.58","1580003400 34.52","1580003700 34.59","1580004000 34.59","1580004300 34.6","1580004600 34.54","1580004900 34.58","1580005200 34.63","1580005500 34.65","1580005800 34.56","1580006100 34.65","1580006400 34.56","1580006700 34.67","1580007000 34.64","1580007300 34.65","1580007600 34.65","1580007900 34.65","1580008200 34.63","1580008500 34.58","1580008800 34.57","1580009100 34.5","1580009400 34.61","1580009700 34.65","1580010000 34.56","1580010300 34.64","1580010600 34.64","1580010900 34.63","1580011200 34.53","1580011500 34.64","1580011800 34.56","1580012100 34.64","1580012400 34.69","1580012700 34.7","1580013000 34.7","1580013300 34.71","1580013600 34.65","1580013900 34.6","1580014200 34.69","1580014500 34.65","1580014800 34.6","1580015100 34.71","1580015400 34.65","1580015700 34.69","1580016000 34.65","1580016300 34.6","1580016600 34.77","1580016900 34.6","1580017200 34.57","1580017500 34.75","1580017800 34.72","1580018100 34.72","1580018400 34.72","1580018700 34.72","1580019000 34.63","1580019300 34.68","1580019600 34.67","1580019900 34.61","1580020200 34.78","1580020500 34.68","1580020800 34.72","1580021100 34.68","1580021400 34.69","1580021700 34.72","1580022000 34.75","1580022300 34.72","1580022600 34.63","1580022900 34.72","1580023200 34.72","1580023500 34.68","1580023800 34.75","1580024400 34.74","1580024700 34.72","1580025000 34.74","1580025300 34.69","1580025600 34.7","1580025900 34.72","1580026200 34.6","1580026500 34.65","1580026800 34.67","1580027100 34.69","1580027400 34.69","1580027700 34.72","1580028000 34.58","1580028300 34.63","1580028600 34.67","1580028900 34.68","1580029200 34.68","1580029500 34.69","1580029800 34.65","1580030100 34.71","1580030400 34.78","1580030700 34.65","1580031000 34.61","1580031300 34.68","1580031600 34.78","1580031900 34.68","1580032200 34.7","1580032500 34.61","1580032800 34.6","1580033100 34.65","1580033400 34.76","1580033700 34.65","1580034000 34.68","1580034300 34.72","1580034600 34.72","1580034900 34.6","1580035200 34.69","1580035500 34.71","1580035800 34.77","1580036100 34.72","1580036400 34.74","1580036700 34.72","1580037000 34.72","1580037300 34.72","1580037600 34.7","1580037900 34.78","1580038200 34.63","1580038500 34.72","1580038800 34.7","1580039100 34.72","1580039400 34.7","1580039700 34.64","1580040000 34.6","1580040300 34.54","1580040600 34.71","1580040900 34.72","1580041200 34.59","1580041500 34.61","1580041800 34.74","1580042100 34.75","1580042400 34.54","1580042700 34.61","1580043000 34.63","1580043300 34.64","1580043600 34.74","1580043900 34.65","1580044200 34.75","1580044500 34.54","1580044800 34.71","1580045100 34.67","1580045400 34.72","1580045700 34.61","1580046000 34.58","1580046300 34.76","1580046600 34.72","1580046900 34.67","1580047200 34.71","1580047500 34.69","1580047800 34.77","1580048100 34.63","1580048400 34.74","1580048700 34.53","1580049000 34.74","1580049300 34.67","1580049600 34.61","1580049900 34.75","1580050200 34.71","1580050500 34.79","1580050800 34.67","1580051100 34.7","1580051400 34.76","1580051700 34.72","1580052000 34.65","1580052300 34.74","1580052600 34.75","1580052900 34.72","1580053200 34.74","1580053500 34.69","1580053800 34.75","1580054100 34.75","1580054400 34.71","1580054700 34.61","1580055000 34.79","1580055300 34.69","1580055600 34.74","1580055900 34.72","1580056200 34.67","1580056500 34.75","1580056800 34.54","1580057100 34.72","1580057400 34.67","1580057700 34.75","1580058000 34.72","1580058300 34.68","1580058600 34.67","1580058900 34.68","1580059200 34.81","1580059500 34.74","1580059800 34.6","1580060100 34.77","1580060400 34.72","1580060700 34.79","1580061000 34.74","1580061300 34.72","1580061600 34.76","1580061900 34.56","1580062200 34.57","1580062500 34.74","1580062800 34.69","1580063100 34.67","1580063400 34.72","1580063700 34.74","1580064000 34.71","1580064300 34.65","1580064600 34.75","1580064900 34.77","1580065200 34.72","1580065500 34.68","1580065800 34.65","1580066100 34.65","1580066400 34.72","1580066700 34.74","1580067000 34.7","1580067300 34.69","1580067600 34.7","1580067900 34.72","1580068200 34.63","1580068500 34.72","1580068800 34.51","1580069100 34.76","1580069400 34.74","1580069700 34.75","1580070000 34.76","1580070300 34.72","1580070600 34.72","1580070900 34.72","1580071200 34.78","1580071500 34.77","1580071800 34.76","1580072100 34.74","1580072400 34.72","1580072700 34.77","1580073000 34.69","1580073300 34.67","1580073600 34.67","1580073900 34.79","1580074200 34.67","1580074500 34.77","1580074800 34.78","1580075100 34.75","1580075400 34.79","1580075700 34.69","1580076000 34.67","1580076300 34.79","1580076600 34.71","1580076900 34.71","1580077200 34.75","1580077500 34.72","1580077800 34.65","1580078100 34.72","1580078400 34.72","1580078700 34.74","1580079000 34.76","1580079300 34.71","1580079600 34.72","1580079900 34.78","1580080200 34.61","1580080500 34.72","1580080800 34.71","1580081100 34.65","1580081400 34.72","1580081700 34.79","1580082000 34.65","1580082300 34.63","1580082600 34.65","1580082900 34.7","1580083200 34.77","1580083500 34.64","1580083800 34.64","1580084100 34.7","1580084400 34.71","1580084700 34.74","1580085000 34.76","1580085300 34.67","1580085600 34.65","1580085900 34.71","1580086200 34.68","1580086500 34.76","1580086800 34.72","1580087100 34.71","1580087400 34.78","1580087700 34.69","1580088000 34.72","1580088300 34.69","1580088600 34.72","1580088900 34.76","1580089200 34.72","1580089500 34.65","1580089800 34.65","1580090100 34.69","1580090400 34.79","1580090700 34.65","1580091000 34.7","1580091300 34.71","1580091600 34.71","1580091900 34.76","1580092200 34.71","1580092500 34.71","1580092800 34.76","1580093100 34.77","1580093400 34.72","1580093700 34.72","1580094000 34.72","1580094300 34.68","1580094600 34.71","1580094900 34.65","1580095200 34.78","1580095500 34.65","1580095800 34.68","1580096100 34.71","1580096400 34.77","1580096700 34.63","1580097000 34.74","1580097300 34.69","1580097600 34.65","1580097900 34.68","1580098200 34.72","1580098500 34.71","1580098800 34.71","1580099100 34.72","1580099400 34.72","1580099700 34.71","1580100000 34.72","1580100300 34.75","1580100600 34.57","1580100900 34.7","1580101200 34.7","1580101500 34.68","1580101800 34.76","1580102100 34.68","1580102400 34.74","1580102700 34.65","1580103000 34.72","1580103300 34.61","1580103600 34.72","1580103900 34.61","1580104200 34.72","1580104500 34.76","1580104800 34.69","1580105100 34.78","1580105400 34.72","1580105700 34.71","1580106000 34.79","1580106300 34.79","1580106600 34.78","1580106900 34.74","1580107200 34.78","1580107500 34.69","1580107800 34.72","1580108100 34.69","1580108400 34.72","1580108700 34.75","1580109000 34.79","1580109300 34.61","1580109600 34.65","1580109900 34.67","1580110200 34.75","1580110800 34.71","1580111100 34.75","1580111400 34.7","1580111700 34.77","1580112000 34.72","1580112300 34.71","1580112600 34.69","1580112900 34.76","1580113200 34.77","1580113500 34.75","1580113800 34.75","1580114100 34.72","1580114400 34.76","1580114700 34.61","1580115000 34.76","1580115300 34.65","1580115600 34.77","1580115900 34.78","1580116200 34.7","1580116500 34.72","1580116800 34.74","1580117100 34.74","1580117400 34.75","1580117700 34.64","1580118000 34.72","1580118300 34.68","1580118600 34.74","1580118900 34.76","1580119200 34.81","1580119500 34.74","1580119800 34.79","1580120100 34.71","1580120400 34.72","1580120700 34.7","1580121000 34.71","1580121300 34.79","1580121600 34.72","1580121900 34.75","1580122200 34.76","1580122500 34.67","1580122800 34.77","1580123100 34.69","1580123400 34.74","1580123700 34.74","1580124000 34.78","1580124300 34.71","1580124600 34.72","1580124900 34.65","1580125200 34.76","1580125500 34.74","1580125800 34.67","1580126100 34.81","1580126400 34.71","1580126700 34.68","1580127000 34.82","1580127300 34.71","1580127600 34.79","1580127900 34.67","1580128200 34.72","1580128500 34.7","1580128800 34.75","1580129100 34.74","1580129400 34.77","1580129700 34.67","1580130000 34.74","1580130300 34.72","1580130600 34.7","1580130900 34.74","1580131200 34.72","1580131500 34.75","1580131800 34.75","1580132100 34.72","1580132400 34.71","1580132700 34.68","1580133000 34.61","1580133300 34.71","1580133600 34.67","1580133900 34.75","1580134200 34.72","1580134500 34.67","1580134800 34.75","1580135100 34.72","1580135400 34.65","1580135700 34.72","1580136000 34.71","1580136300 34.7","1580136600 34.49","1580136900 34.72","1580137200 34.71","1580137500 34.71","1580137800 34.77","1580138100 34.72","1580138400 34.72","1580138700 34.72","1580139000 34.64","1580139300 34.63","1580139600 34.65","1580139900 34.63","1580140200 34.61","1580140500 34.67","1580140800 34.64","1580141100 34.65","1580141400 34.59","1580141700 34.49","1580142000 34.64","1580142300 34.6","1580142600 34.57","1580142900 34.7","1580143200 34.58","1580143500 34.54","1580143800 34.61","1580144100 34.65","1580144400 34.54","1580144700 34.69","1580145000 34.67","1580145300 34.61","1580145600 34.64","1580145900 34.72","1580146200 34.65","1580146500 34.74","1580146800 34.65","1580147100 34.68","1580147400 34.68","1580147700 34.65","1580148000 34.72","1580148300 34.76","1580148600 34.67","1580148900 34.67","1580149200 34.75","1580149500 34.65","1580149800 34.59","1580150100 34.63","1580150400 34.71","1580150700 34.68","1580151000 34.71","1580151300 34.72","1580151600 34.63","1580151900 34.74","1580152200 34.68","1580152500 34.69","1580152800 34.44","1580153100 34.54","1580153400 34.67","1580153700 34.65","1580154000 34.59","1580154300 34.51","1580154600 34.75","1580154900 34.68","1580155200 34.71","1580155500 34.64","1580155800 34.61","1580156100 34.6","1580156400 34.63","1580156700 34.69","1580157000 34.76","1580157300 34.72","1580157600 34.71","1580157900 34.7","1580158200 34.77","1580158500 34.74","1580158800 34.65","1580159100 34.7","1580159400 34.76","1580159700 34.72","1580160000 34.63","1580160300 34.74","1580160600 34.69","1580160900 34.74","1580161200 34.61","1580161500 34.68","1580161800 34.68","1580162100 34.61","1580162400 34.67","1580162700 34.71","1580163000 34.75","1580163300 34.71","1580163600 34.81","1580163900 34.75","1580164200 34.78","1580164500 34.82","1580164800 34.76","1580165100 34.72","1580165400 34.65","1580165700 34.81","1580166000 34.82","1580166300 34.78","1580166600 34.78","1580166900 34.72","1580167200 34.67","1580167500 34.72","1580167800 34.72","1580168100 34.72","1580168400 34.72","1580168700 34.72","1580169000 34.67","1580169300 34.74","1580169600 34.65","1580169900 34.72","1580170200 34.68","1580170500 34.78","1580170800 34.79","1580171100 34.61","1580171400 34.77","1580171700 34.71","1580172000 34.79","1580172300 34.74","1580172600 34.65","1580172900 34.65","1580173200 34.75","1580173500 34.72","1580173800 34.75","1580174100 34.71","1580174400 34.81","1580174700 34.72","1580175000 34.65","1580175300 34.74","1580175600 34.79","1580175900 34.79","1580176200 34.77","1580176500 34.78","1580176800 34.84","1580177100 34.72","1580177400 34.72","1580177700 34.71","1580178000 34.82","1580178300 34.78","1580178600 34.82","1580178900 34.77","1580179200 34.72","1580179500 34.81","1580179800 34.71","1580180100 34.85","1580180400 34.76","1580180700 34.72","1580181000 34.81","1580181300 34.79","1580181600 34.81","1580181900 34.72","1580182200 34.82","1580182500 34.81","1580182800 34.81","1580183100 34.81","1580183400 34.86","1580183700 34.84","1580184000 34.86","1580184300 34.86","1580184600 34.69","1580184900 34.83","1580185200 34.71","1580185500 34.71","1580185800 34.77","1580186100 34.75","1580186400 34.83","1580186700 34.79","1580187000 34.79","1580187300 34.79","1580187600 34.85","1580187900 34.82","1580188200 34.79","1580188500 34.69","1580188800 34.81","1580189100 34.83","1580189400 34.86","1580189700 34.74","1580190000 34.79","1580190300 34.82","1580190600 34.81","1580190900 34.75","1580191200 34.76","1580191500 34.78","1580191800 34.79","1580192100 34.78","1580192400 34.83","1580192700 34.77","1580193000 34.79","1580193300 34.88","1580193600 34.82","1580193900 34.85","1580194200 34.83","1580194500 34.79","1580194800 34.79","1580195100 34.75","1580195400 34.72","1580195700 34.81","1580196000 34.83","1580196300 34.88","1580196600 34.84","1580197200 34.84","1580197500 34.76","1580197800 34.86","1580198100 34.85","1580198400 34.71","1580198700 34.86","1580199000 34.86","1580199300 34.85","1580199600 34.84","1580199900 34.86","1580200200 34.81","1580200500 34.82","1580200800 34.79","1580201100 34.86","1580201400 34.79","1580201700 34.93","1580202000 34.82","1580202300 34.83","1580202600 34.86","1580202900 34.81","1580203200 34.82","1580203500 34.88","1580203800 34.82","1580204100 34.76","1580204400 34.82","1580204700 34.92","1580205000 34.83","1580205300 34.95","1580205600 34.86","1580205900 34.9","1580206200 34.85","1580206500 34.79","1580206800 34.86","1580207100 34.84","1580207400 34.82","1580207700 34.89","1580208000 34.88","1580208300 34.86","1580208600 34.86","1580208900 34.84","1580209200 34.86","1580209500 34.9","1580209800 34.89","1580210100 34.93","1580210400 34.93","1580210700 34.9","1580211000 34.9","1580211300 34.82","1580211600 34.86","1580211900 34.89","1580212200 34.79","1580212500 34.9","1580212800 34.92","1580213100 34.88","1580213400 34.88","1580213700 34.92","1580214000 34.84","1580214300 34.9","1580214600 34.77","1580214900 35","1580215200 35.01","1580215500 34.95","1580215800 35","1580216100 35.07","1580216400 35.04","1580216700 35.04","1580217000 35.06","1580217300 34.97","1580217600 35.01","1580217900 34.99","1580218200 34.97","1580218500 35.03","1580218800 35.04","1580219100 34.96","1580219400 35.02","1580219700 35.02","1580220000 34.95","1580220300 34.96","1580220600 34.99","1580220900 35.04","1580221200 35.08","1580221500 35.04","1580221800 35.04","1580222100 34.94","1580222400 34.97","1580222700 35","1580223000 34.99","1580223300 35.07","1580223600 35.01","1580223900 34.96","1580224200 35.04","1580224500 34.99","1580224800 34.96","1580225100 34.89","1580225400 35.01","1580225700 35.03","1580226000 35.04","1580226300 35.04","1580226600 35.01","1580226900 35","1580227200 35.08","1580227500 35.03","1580227800 34.9","1580228100 34.99","1580228400 35.02","1580228700 34.99","1580229000 35","1580229300 34.97","1580229600 35","1580229900 35.02","1580230200 35.08","1580230500 34.99","1580230800 35","1580231100 34.97","1580231400 34.94","1580231700 35.07","1580232000 34.86","1580232300 34.97","1580232600 35.04","1580232900 34.97","1580233200 35.02","1580233500 34.97","1580233800 35.02","1580234100 34.99","1580234400 35.02","1580234700 34.85","1580235000 35.01","1580235300 34.99","1580235600 35.04","1580235900 35.04","1580236200 34.82","1580236500 35.08","1580236800 35.02","1580237100 34.97","1580237400 35.03","1580237700 35","1580238000 35.03","1580238300 35.04","1580238600 34.94","1580238900 35.07","1580239200 35.07","1580239500 34.89","1580239800 35.04","1580240100 35.04","1580240400 34.99","1580240700 34.93","1580241000 35.03","1580241300 34.92","1580241600 34.84","1580241900 35.01","1580242200 34.89","1580242500 34.9","1580242800 34.97","1580243100 34.97","1580243400 34.82","1580243700 34.96","1580244000 34.83","1580244300 34.97","1580244600 34.9","1580244900 34.88","1580245200 34.89","1580245500 34.97","1580245800 34.97","1580246100 34.9","1580246400 34.86","1580246700 34.97","1580247000 34.96","1580247300 34.96","1580247600 34.89","1580247900 34.96","1580248200 35.04","1580248500 35.04","1580248800 34.97","1580249100 34.93","1580249400 34.9","1580249700 34.97","1580250000 34.97","1580250300 34.96","1580250600 34.95","1580250900 35.02","1580251200 34.99","1580251500 34.89","1580251800 34.97","1580252100 34.89","1580252400 34.9","1580252700 34.95","1580253000 34.89","1580253300 34.9","1580253600 34.97","1580253900 35","1580254200 35.03","1580254500 34.99","1580254800 35","1580255100 34.89","1580255400 34.97","1580255700 35.02","1580256000 34.99","1580256300 35.04","1580256600 35.01","1580256900 35.06","1580257200 35.01","1580257500 35","1580257800 35.04","1580258100 35.09","1580258400 35.07","1580258700 35.09","1580259000 35.04","1580259300 35.08","1580259600 35.09","1580259900 35.11","1580260200 35.06","1580260500 35.04","1580260800 35.04","1580261100 35","1580261400 34.95","1580261700 35.1","1580262000 35.03","1580262300 35.04","1580262600 35.1","1580262900 35.08","1580263200 35.09","1580263500 35.02","1580263800 35.04","1580264100 35.09","1580264400 35.03","1580264700 35.11","1580265000 35.04","1580265300 35.11","1580265600 35.04","1580265900 35.04","1580266200 35.04","1580266500 35.15","1580266800 35","1580267100 34.95","1580267400 35.15","1580267700 35.06","1580268000 35.1","1580268300 35.1","1580268600 35.07","1580268900 35.09","1580269200 35.07","1580269500 35.14","1580269800 35.14","1580270100 35.17","1580270400 35.08","1580270700 35.02","1580271000 35.07","1580271300 35.14","1580271600 35.11","1580271900 35.14","1580272200 35.14","1580272500 35.14","1580272800 35.08","1580273100 35.11","1580273400 35.11","1580273700 35.09","1580274000 35.04","1580274300 35.14","1580274600 35","1580274900 34.94","1580275200 34.79","1580275500 34.84","1580275800 34.86","1580276100 34.77","1580276400 34.77","1580276700 34.77","1580277000 34.72","1580277300 34.85","1580277600 34.79","1580277900 34.75","1580278200 34.69","1580278500 34.7","1580278800 34.71","1580279100 34.79","1580279400 34.72","1580279700 34.72","1580280000 34.76","1580280300 34.75","1580280600 34.81","1580280900 34.67","1580281200 34.72","1580281500 34.7","1580281800 34.7","1580282100 34.68","1580282400 34.81","1580282700 34.68","1580283000 34.75","1580283600 34.75","1580283900 34.65","1580284200 34.7","1580284500 34.71","1580284800 34.65","1580285100 34.76","1580285400 34.6","1580285700 34.6","1580286000 34.69","1580286300 34.72","1580286600 34.72","1580286900 34.7","1580287200 34.65","1580287500 34.75","1580287800 34.76","1580288100 34.72","1580288400 34.75","1580288700 34.63","1580289000 34.77","1580289300 34.72","1580289600 34.72","1580289900 34.72","1580290200 34.76","1580290500 34.72","1580290800 34.69","1580291100 34.61","1580291400 34.72","1580291700 34.57","1580292000 34.72","1580292300 34.74","1580292600 34.75","1580292900 34.75","1580293200 34.7","1580293500 34.68","1580293800 34.72","1580294100 34.81","1580294400 34.75","1580294700 34.76","1580295000 34.76","1580295300 34.74","1580295600 34.81","1580295900 34.78","1580296200 34.77","1580296500 34.76","1580296800 34.79","1580297100 34.69","1580297400 34.85","1580297700 34.81","1580298000 34.7","1580298300 34.79","1580298600 34.88","1580298900 34.75","1580299200 34.76","1580299500 34.83","1580299800 34.79","1580300100 34.81","1580300400 34.78","1580300700 34.77","1580301000 34.82","1580301300 34.76","1580301600 34.79","1580301900 34.81","1580302200 34.79","1580302500 34.67","1580302800 34.82","1580303100 34.76","1580303400 34.78","1580303700 34.81","1580304000 34.71","1580304300 34.76","1580304600 34.85","1580304900 34.83","1580305200 34.84","1580305500 34.79","1580305800 34.69","1580306100 34.77","1580306400 34.78","1580306700 34.81","1580307000 34.69","1580307300 34.77","1580307600 34.72","1580307900 34.85","1580308200 34.79","1580308500 34.63","1580308800 34.72","1580309100 34.81","1580309400 34.7","1580309700 34.63","1580310000 34.72","1580310300 34.77","1580310600 34.7","1580310900 34.81","1580311200 34.7","1580311500 34.72","1580311800 34.65","1580312100 34.59","1580312400 34.75","1580312700 34.67","1580313000 34.7","1580313300 34.72","1580313600 34.7","1580313900 34.71","1580314200 34.65","1580314500 34.76","1580314800 34.59","1580315100 34.7","1580315400 34.61","1580315700 34.72","1580316000 34.71","1580316300 34.63","1580316600 34.71","1580316900 34.65","1580317200 34.69","1580317500 34.6","1580317800 34.67","1580318100 34.64","1580318400 34.65","1580318700 34.71","1580319000 34.69","1580319300 34.64","1580319600 34.63","1580319900 34.6","1580320200 34.71","1580320500 34.64","1580320800 34.61","1580321100 34.61","1580321400 34.61","1580321700 34.61","1580322000 34.61","1580422200 35.22","1580422500 34.7","1580422800 34.6","1580423100 34.58","1580423400 34.59","1580423700 34.54","1580424000 34.56","1580424300 34.53","1580424600 34.49","1580424900 34.49","1580425200 34.47","1580425500 34.44","1580425800 34.42","1580426100 34.34","1580426400 34.35","1580426700 34.36","1580427000 34.32","1580427300 34.36","1580427600 34.32","1580427900 34.36","1580428200 34.4","1580428500 34.31","1580428800 34.26","1580429100 34.25","1580429400 34.25","1580429700 34.28","1580430000 34.29","1580430300 34.27","1580430600 34.26","1580430900 34.32","1580431200 34.2","1580431500 34.18","1580431800 34.24","1580432100 34.22","1580432400 34.22","1580432700 34.24","1580433000 34.2","1580433300 34.29","1580433600 34.4","1580433900 34.39","1580434200 34.5","1580434500 34.47","1580434800 34.54","1580435100 34.52","1580435400 34.56","1580435700 34.52","1580436000 34.57","1580436300 34.53","1580436600 34.54","1580436900 34.56","1580437200 34.52","1580437500 34.54","1580437800 34.54","1580438100 34.56","1580438400 34.57","1580438700 34.47","1580439000 34.57","1580439300 34.57","1580439600 34.53","1580439900 34.54","1580440200 34.57","1580440500 34.57","1580440800 34.54","1580441100 34.54","1580441400 34.56","1580441700 34.53","1580442000 34.56","1580442300 34.56","1580442600 34.54","1580442900 34.56","1580443200 34.51","1580443500 34.57","1580443800 34.58","1580444100 34.54","1580444400 34.56","1580444700 34.58","1580445000 34.53","1580445300 34.57","1580445600 34.59","1580445900 34.54","1580446200 34.54","1580446500 34.59","1580446800 34.57","1580447100 34.47","1580447400 34.58","1580447700 34.58","1580448000 34.59","1580448300 34.58","1580448600 34.61","1580448900 34.59","1580449200 34.54","1580449500 34.56","1580449800 34.57","1580450100 34.59","1580450400 34.56","1580450700 34.54","1580451000 34.54","1580451300 34.56","1580451600 34.58","1580451900 34.57","1580452200 34.61","1580452500 34.54","1580452800 34.53","1580453100 34.61","1580453400 34.58","1580453700 34.59","1580454000 34.54","1580454300 34.59","1580454600 34.56","1580454900 34.47","1580455200 34.53","1580455500 34.57","1580455800 34.57","1580456400 34.59","1580456700 34.54","1580457000 34.51","1580457300 34.58","1580457600 34.57","1580457900 34.58","1580458200 34.57","1580458500 34.54","1580458800 34.5","1580459100 34.54","1580459400 34.6","1580459700 34.59","1580460000 34.53","1580460300 34.61","1580460600 34.6","1580460900 34.56","1580461200 34.54","1580461500 34.59","1580461800 34.57","1580462100 34.59","1580462400 34.56","1580462700 34.59","1580463000 34.61","1580463300 34.59","1580463600 34.59","1580463900 34.57","1580464200 34.59","1580464500 34.57","1580464800 34.54","1580465100 34.54","1580465400 34.53","1580465700 34.57","1580466000 34.5","1580466300 34.56","1580466600 34.4","1580466900 34.58","1580467200 34.57","1580467500 34.51","1580467800 34.59","1580468100 34.58","1580468400 34.51","1580468700 34.54","1580469000 34.6","1580469300 34.53","1580469600 34.54","1580469900 34.54","1580470200 34.56","1580470500 34.53","1580470800 34.54","1580471100 34.56","1580471400 34.59","1580471700 34.54","1580472000 34.54","1580472300 34.53","1580472600 34.53","1580472900 34.53","1580473200 34.51","1580473500 34.56","1580473800 34.27","1580474100 34.35","1580474400 34.31","1580474700 34.38","1580475000 34.4","1580475300 34.38","1580475600 34.39","1580475900 34.36","1580476200 34.28","1580476500 34.33","1580476800 34.35","1580477100 34.36","1580477400 34.36","1580477700 34.33","1580478000 34.33","1580478300 34.35","1580478600 34.36","1580478900 34.31","1580479200 34.31","1580479500 34.34","1580479800 34.36","1580480100 34.31","1580480400 34.29","1580480700 34.28","1580481000 34.35","1580481300 34.31","1580481600 34.32","1580481900 34.31","1580482200 34.35","1580482500 34.28","1580482800 34.33","1580483100 34.34","1580483400 34.32","1580483700 34.33","1580484000 34.31","1580484300 34.29","1580484600 34.32","1580484900 34.21","1580485200 34.31","1580485500 34.29","1580485800 34.32","1580486100 34.33","1580486400 34.29","1580486700 34.27","1580487000 34.26","1580487300 34.26","1580487600 34.27","1580487900 34.27","1580488200 34.19","1580488500 34.17","1580488800 34.2","1580489100 34.14","1580489400 34.1","1580489700 34.04","1580490000 34.02","1580490300 34.06","1580490600 33.97","1580490900 34.15","1580491200 34.13","1580491500 34.13","1580491800 34.09","1580492100 33.97","1580492400 34.11","1580492700 33.82","1580493000 33.9","1580493300 34.04","1580493600 34.08","1580493900 34.07","1580494200 34.21","1580494500 34.14","1580494800 34.15","1580495100 34.19","1580495400 34.15","1580495700 34.22","1580496000 34.11","1580496300 34.15","1580496600 34.22","1580496900 34.25","1580497200 34.2","1580497500 34.2","1580497800 34.19","1580498100 34.09","1580498400 34.2","1580498700 34.19","1580499000 34.15","1580499300 34.24","1580499600 34.22","1580499900 34.22","1580500200 34.21","1580500500 34.11","1580500800 34.18","1580501100 34.22","1580501400 34.22","1580501700 34.22","1580502000 34.24","1580502300 34.24","1580502600 34.22","1580502900 34.21","1580503200 34.21","1580503500 34.17","1580503800 34.1","1580504100 33.97","1580504400 33.97","1580504700 33.88","1580505000 33.86","1580505300 33.84","1580505600 33.9","1580505900 33.86","1580506200 33.92","1580506500 33.81","1580506800 33.85","1580507100 33.9","1580507400 33.77","1580507700 33.77","1580508000 33.81","1580508300 33.9","1580508600 33.86","1580508900 33.86","1580509200 33.88","1580509500 33.86","1580509800 33.89","1580510100 33.84","1580510400 33.86","1580510700 33.83","1580511000 33.72","1580511300 33.77","1580511600 33.89","1580511900 33.89","1580512200 33.97","1580512500 34.07","1580512800 34.11","1580513100 34.2","1580513400 34.26","1580513700 34.26","1580514000 34.24","1580514300 34.24","1580514600 34.26","1580514900 34.26","1580515200 34.32","1580515500 34.28","1580515800 34.33","1580516100 34.26","1580516400 34.29","1580516700 34.34","1580517000 34.28","1580517300 34.28","1580517600 34.28","1580517900 34.86","1580518200 34.53","1580518500 34.53","1580518800 34.4","1580519100 34.61","1580519400 34.65","1580519700 34.63","1580520000 34.71","1580520300 34.68","1580520600 34.71","1580520900 34.68","1580521200 34.69","1580521500 34.69","1580521800 34.81","1580522100 34.79","1580522400 34.77","1580522700 34.77","1580523000 34.79","1580523300 34.78","1580523600 34.85","1580523900 34.79","1580524200 34.84","1580524500 34.79","1580524800 34.78","1580525100 34.79","1580525400 34.83","1580525700 34.81","1580526000 34.7","1580526300 34.89","1580526600 34.79","1580526900 34.86","1580527200 34.9","1580527500 34.74","1580527800 34.86","1580528100 34.89","1580528400 34.89","1580528700 34.92","1580529000 34.9","1580529300 34.88","1580529600 34.75","1580529900 34.93","1580530200 34.88","1580530500 34.94","1580530800 34.85","1580531100 34.82","1580531400 34.9","1580531700 34.84","1580532000 34.9","1580532300 34.89","1580532600 34.88","1580532900 34.85","1580533200 34.86","1580533500 34.89","1580533800 34.94","1580534100 34.9","1580534400 34.9","1580534700 34.93","1580535000 34.86","1580535300 34.89","1580535600 34.94","1580535900 34.9","1580536200 34.95","1580536500 34.95","1580536800 34.89","1580537100 35.01","1580537400 34.9","1580537700 34.97","1580538000 34.94","1580538300 34.96","1580538600 34.94","1580538900 34.97","1580539200 34.99","1580539500 34.93","1580539800 34.9","1580540100 34.97","1580540400 35","1580540700 34.94","1580541000 34.93","1580541300 34.94","1580541600 34.95","1580541900 34.92","1580542200 34.89","1580542800 34.94","1580543100 35.01","1580543400 35.01","1580543700 35.01","1580544000 34.99","1580544300 35.02","1580544600 34.85","1580544900 34.97","1580545200 34.89","1580545500 34.96","1580545800 34.96","1580546100 35","1580546400 35.01","1580546700 35.01","1580547000 35.03","1580547300 34.99","1580547600 34.95","1580547900 34.97","1580548200 35.04","1580548500 34.93","1580548800 35.04","1580549100 34.99","1580549400 35.08","1580549700 34.97","1580550000 35","1580550300 34.97","1580550600 34.96","1580550900 34.99","1580551200 34.83","1580551500 34.85","1580551800 35.03","1580552100 35.04","1580552400 34.94","1580552700 35","1580553000 34.97","1580553300 35.02","1580553600 35.02","1580553900 34.97","1580554200 35","1580554500 35.01","1580554800 34.84","1580555100 34.97","1580555400 35.02","1580555700 34.94","1580556000 34.86","1580556300 34.94","1580556600 34.96","1580556900 35.03","1580557200 34.89","1580557500 34.97","1580557800 34.93","1580558100 35.04","1580558400 34.94","1580558700 34.99","1580559000 34.99","1580559300 34.97","1580559600 34.99","1580559900 34.92","1580560200 35.02","1580560500 34.94","1580560800 34.97","1580561100 34.97","1580561400 34.96","1580561700 34.9","1580562000 34.97","1580562300 34.86","1580562600 35.06","1580562900 34.92","1580563200 35.02","1580563500 34.97","1580563800 35.01","1580564100 34.88","1580564400 34.86","1580564700 35.01","1580565000 35.01","1580565300 34.97","1580565600 35.01","1580565900 34.97","1580566200 35.03","1580566500 34.95","1580566800 34.93","1580567100 34.93","1580567400 35.02","1580567700 34.95","1580568000 34.97","1580568300 35.04","1580568600 34.96","1580568900 34.94","1580569200 34.94","1580569500 34.96","1580569800 34.89","1580570100 34.99","1580570400 35","1580570700 34.97","1580571000 35","1580571300 34.99","1580571600 34.99","1580571900 34.94","1580572200 34.95","1580572500 34.94","1580572800 34.97","1580573100 34.97","1580573400 34.93","1580573700 34.97","1580574000 34.99","1580574300 34.93","1580574600 34.94","1580574900 34.89","1580575200 34.86","1580575500 34.96","1580575800 34.95","1580576100 34.93","1580576400 34.86","1580576700 34.95","1580577000 34.94","1580577300 34.95","1580577600 34.94","1580577900 34.9","1580578200 34.82","1580578500 34.95","1580578800 34.88","1580579100 34.84","1580579400 34.95","1580579700 34.94","1580580000 34.95","1580580300 34.92","1580580600 34.92","1580580900 34.92","1580581200 34.95","1580581500 35","1580581800 34.88","1580582100 34.9","1580582400 34.94","1580582700 34.93","1580583000 34.93","1580583300 34.78","1580583600 34.75","1580583900 34.65","1580584200 34.58","1580584500 34.54","1580584800 34.59","1580585100 34.59","1580585400 34.6","1580585700 34.49","1580586000 34.4","1580586300 34.52","1580586600 34.42","1580586900 34.43","1580587200 34.45","1580587500 34.43","1580587800 34.4","1580588100 34.53","1580588400 34.72","1580588700 34.72","1580589000 34.72","1580589300 34.79","1580589600 34.86","1580589900 34.89","1580590200 34.9","1580590500 34.83","1580590800 34.85","1580591100 34.92","1580591400 34.85","1580591700 34.86","1580592000 34.9","1580592300 34.93","1580592600 34.88","1580592900 34.95","1580593200 34.9","1580593500 34.89","1580593800 34.9","1580594100 34.9","1580594400 34.85","1580594700 34.88","1580595000 34.81","1580595300 34.95","1580595600 34.88","1580595900 34.88","1580596200 34.9","1580596500 34.79","1580596800 34.77","1580597100 34.94","1580597400 34.92","1580597700 34.93","1580598000 34.89","1580598300 34.95","1580598600 34.95","1580598900 34.97","1580599200 34.97","1580599500 34.94","1580599800 34.97","1580600100 34.99","1580600400 34.84","1580600700 34.86","1580601000 34.92","1580601300 34.97","1580601600 34.97","1580601900 34.97","1580602200 34.83","1580602500 34.9","1580602800 34.97","1580603100 34.97","1580603400 34.96","1580603700 34.95","1580604000 34.99","1580604300 34.92","1580604600 34.88","1580604900 34.94","1580605200 34.93","1580605500 34.95","1580605800 34.93","1580606100 35","1580606400 34.99","1580606700 34.97","1580607000 34.96","1580607300 34.99","1580607600 35.01","1580607900 34.89","1580608200 34.57","1580608500 34.59","1580608800 34.52","1580609100 34.5","1580609400 34.54","1580609700 34.4","1580610000 34.39","1580610300 34.42","1580610600 34.4","1580610900 34.43","1580611200 34.36","1580611500 34.36","1580611800 34.42","1580612100 34.28","1580612400 34.36","1580612700 34.2","1580613000 34.35","1580613300 34.26","1580613600 34.34","1580613900 34.36","1580614200 34.44","1580614500 34.39","1580614800 34.36","1580615100 34.39","1580615400 34.4","1580615700 34.38","1580616000 34.42","1580616300 34.46","1580616600 34.44","1580616900 34.39","1580617200 34.42","1580617500 34.4","1580617800 34.39","1580618100 34.32","1580618400 34.44","1580618700 34.42","1580619000 34.4","1580619300 34.42","1580619600 34.4","1580619900 34.42","1580620200 34.34","1580620500 34.47","1580620800 34.39","1580621100 34.24","1580621400 34.36","1580621700 34.42","1580622000 34.42","1580622300 34.38","1580622600 34.4","1580622900 34.4","1580623200 34.38","1580623500 34.43","1580623800 34.4","1580624100 34.36","1580624400 34.4","1580624700 34.4","1580625000 34.46","1580625300 34.45","1580625600 34.35","1580625900 34.39","1580626200 34.4","1580626500 34.36","1580626800 34.38","1580627100 34.44","1580627400 34.36","1580627700 34.32","1580628000 34.38","1580628300 34.52","1580628600 34.45","1580629200 34.6","1580629500 34.46","1580629800 34.47","1580630100 34.5","1580630400 34.49","1580630700 34.63","1580631000 34.64","1580631300 34.45","1580631600 34.6","1580631900 34.49","1580632200 34.59","1580632500 34.61","1580632800 34.63","1580633100 34.54","1580633400 34.64","1580633700 34.64","1580634000 34.43","1580634300 34.52","1580634600 34.58","1580634900 34.58","1580635200 34.53","1580635500 34.61","1580635800 34.5","1580636100 34.6","1580636400 34.61","1580636700 34.57","1580637000 34.6","1580637300 34.58","1580637600 34.57","1580637900 34.47","1580638200 34.51","1580638500 34.54","1580638800 34.63","1580639100 34.63","1580639400 34.71","1580639700 34.54","1580640000 34.65","1580640300 34.59","1580640600 34.63","1580640900 34.59","1580641200 34.64","1580641500 34.54","1580641800 34.6","1580642100 34.65","1580642400 34.53","1580642700 34.61","1580643000 34.6","1580643300 34.59","1580643600 34.67","1580643900 34.61","1580644200 34.65","1580644500 34.58","1580644800 34.47","1580645100 34.67","1580645400 34.61","1580645700 34.65","1580646000 34.58","1580646300 34.61","1580646600 34.6","1580646900 34.54","1580647200 34.6","1580647500 34.56","1580647800 34.61","1580648100 34.59","1580648400 34.64","1580648700 34.65","1580649000 34.59","1580649300 34.65","1580649600 34.64","1580649900 34.52","1580650200 34.7","1580650500 34.58","1580650800 34.6","1580651100 34.6","1580651400 34.61","1580651700 34.67","1580652000 34.67","1580652300 34.61","1580652600 34.65","1580652900 34.75","1580653200 34.54","1580653500 34.64","1580653800 34.6","1580654100 34.58","1580654400 34.65","1580654700 34.47","1580655000 34.58","1580655300 34.59","1580655600 34.65","1580655900 34.59","1580656200 34.58","1580656500 34.5","1580656800 34.49","1580657100 34.53","1580657400 34.63","1580657700 34.57","1580658000 34.63","1580658300 34.65","1580658600 34.65","1580658900 34.59","1580659200 34.59","1580659500 34.64","1580659800 34.57","1580660100 34.57","1580660400 34.51","1580660700 34.56","1580661000 34.54","1580661300 34.64","1580661600 34.69","1580661900 34.72","1580662200 34.65","1580662500 34.6","1580662800 34.54","1580663100 34.6","1580663400 34.61","1580663700 34.6","1580664000 34.65","1580664300 34.79","1580664600 34.57","1580664900 34.6","1580665200 34.5","1580665500 34.46","1580665800 34.38","1580666100 34.38","1580666400 34.38","1580666700 34.42","1580667000 34.34","1580667300 34.4","1580667600 34.38","1580667900 34.35","1580668200 34.31","1580668500 34.32","1580668800 34.38","1580669100 34.36","1580669400 34.34","1580669700 34.33","1580670000 34.32","1580670300 34.35","1580670600 34.31","1580670900 34.17","1580671200 34.33","1580671500 34.35","1580671800 34.35","1580672100 34.28","1580672400 34.31","1580672700 34.29","1580673000 34.33","1580673300 34.32","1580673600 34.29","1580673900 34.32","1580674200 34.32","1580674500 34.27","1580674800 34.29","1580675100 34.29","1580675400 34.31","1580675700 34.28","1580676000 34.28","1580676300 34.29","1580676600 34.35","1580676900 34.35","1580677200 34.36","1580677500 34.46","1580677800 34.33","1580678100 34.4","1580678400 34.4","1580678700 34.38","1580679000 34.36","1580679300 34.44","1580679600 34.4","1580679900 34.39","1580680200 34.45","1580680500 34.4","1580680800 34.49","1580681100 34.45","1580681400 34.47","1580681700 34.47","1580682000 34.49","1580682300 34.39","1580682600 34.38","1580682900 34.39","1580683200 34.46","1580683500 34.5","1580683800 34.42","1580684100 34.44","1580684400 34.34","1580684700 34.43","1580685000 34.52","1580685300 34.47","1580685600 34.4","1580685900 34.42","1580686200 34.45","1580686500 34.42","1580686800 34.44","1580687100 34.53","1580687400 34.47","1580687700 34.46","1580688000 34.4","1580688300 34.44","1580688600 34.5","1580688900 34.42","1580689200 34.47","1580689500 34.39","1580689800 34.45","1580690100 34.45","1580690400 34.44","1580690700 34.4","1580691000 34.4","1580691300 34.4","1580691600 34.5","1580691900 34.43","1580692200 34.52","1580692500 34.5","1580692800 34.51","1580693100 34.28","1580693400 34.36","1580693700 34.49","1580694000 34.43","1580694300 34.49","1580694600 34.4","1580694900 34.46","1580695200 34.42","1580695500 34.47","1580695800 34.42","1580696100 34.5","1580696400 34.42","1580696700 34.49","1580697000 34.36","1580697300 34.47","1580697600 34.47","1580697900 34.39","1580698200 34.47","1580698500 34.45","1580698800 34.44","1580699100 34.53","1580699400 34.42","1580699700 34.39","1580700000 34.44","1580700300 34.45","1580700600 34.44","1580700900 34.4","1580701200 34.36","1580701500 34.46","1580701800 34.46","1580702100 34.43","1580702400 34.44","1580702700 34.43","1580703000 34.4","1580703300 34.4","1580703600 34.47","1580703900 34.45","1580704200 34.5","1580704500 34.36","1580704800 34.47","1580705100 34.42","1580705400 34.49","1580705700 34.54","1580706000 34.5","1580706300 34.46","1580706600 34.36","1580706900 34.46","1580707200 34.4","1580707500 34.51","1580707800 34.4","1580708100 34.51","1580708400 34.47","1580708700 34.51","1580709000 34.4","1580709300 34.46","1580709600 34.47","1580709900 34.45","1580710200 34.45","1580710500 34.46","1580710800 34.46","1580711100 34.47","1580711400 34.4","1580711700 34.4","1580712000 34.5","1580712300 34.45","1580712600 34.4","1580712900 34.53","1580713200 34.5","1580713500 34.34","1580713800 34.52","1580714100 34.47","1580714400 34.4","1580714700 34.49","1580715000 34.4","1580715600 34.43","1580715900 34.52","1580716200 34.44","1580716500 34.44","1580716800 34.4","1580717100 34.43","1580717400 34.51","1580717700 34.5","1580718000 34.49","1580718300 34.4","1580718600 34.46","1580718900 34.45","1580719200 34.45","1580719500 34.29","1580719800 34.45","1580720100 34.46","1580720400 34.4","1580720700 34.49","1580721000 34.43","1580721300 34.43","1580721600 34.49","1580721900 34.4","1580722200 34.49","1580722500 34.42","1580722800 34.54","1580723100 34.4","1580723400 34.5","1580723700 34.33","1580724000 34.43","1580724300 34.47","1580724600 34.47","1580724900 34.5","1580725200 34.46","1580725500 34.43","1580725800 34.49","1580726100 34.49","1580726400 34.53","1580726700 34.46","1580727000 34.47","1580727300 34.38","1580727600 34.47","1580727900 34.43","1580728200 34.42","1580728500 34.4","1580728800 34.49","1580729100 34.42","1580729400 34.51","1580729700 34.46","1580730000 34.38","1580730300 34.46","1580730600 34.42","1580730900 34.47","1580731200 34.44","1580731500 34.4","1580731800 34.4","1580732100 34.4","1580732400 34.52","1580732700 34.49","1580733000 34.51","1580733300 34.5","1580733600 34.53","1580733900 34.44","1580734200 34.43","1580734500 34.49","1580734800 34.39","1580735100 34.36","1580735400 34.46","1580735700 34.49","1580736000 34.5","1580736300 34.49","1580736600 34.43","1580736900 34.4","1580737200 34.51","1580737500 34.49","1580737800 34.47","1580738100 34.54","1580738400 34.4","1580738700 34.5","1580739000 34.42","1580739300 34.46","1580739600 34.45","1580739900 34.36","1580740200 34.36","1580740500 34.45","1580740800 34.39","1580741100 34.4","1580741400 34.46","1580741700 34.35","1580742000 34.33","1580742300 34.38","1580742600 34.35","1580742900 34.36","1580743200 34.43","1580743500 34.36","1580743800 34.4","1580744100 34.42","1580744400 34.32","1580744700 34.4","1580745000 34.4","1580745300 34.39","1580745600 34.36","1580745900 34.34","1580746200 34.36","1580746500 34.31","1580746800 34.4","1580747100 34.39","1580747400 34.36","1580747700 34.4","1580748000 34.36","1580748300 34.39","1580748600 34.22","1580748900 34.29","1580749200 34.34","1580749500 34.29","1580749800 34.36","1580750100 34.36","1580750400 34.34","1580750700 34.35","1580751000 34.32","1580751300 34.35","1580751600 34.33","1580751900 34.28","1580752200 34.34","1580752500 34.34","1580752800 34.33","1580753100 34.35","1580753400 34.31","1580753700 34.27","1580754000 34.25","1580754300 34.29","1580754600 34.29","1580754900 34.28","1580755200 34.33","1580755500 34.31","1580755800 34.31","1580756100 34.29","1580756400 34.29","1580756700 34.33","1580757000 34.29","1580757300 34.31","1580757600 34.31","1580757900 34.26","1580758200 34.26","1580758500 34.28","1580758800 34.29","1580759100 34.33","1580759400 34.27","1580759700 34.28","1580760000 34.24","1580760300 34.21","1580760600 34.29","1580760900 34.29","1580761200 34.33","1580761500 34.31","1580761800 34.27","1580762100 34.31","1580762400 34.31","1580762700 34.29","1580763000 34.32","1580763300 34.33","1580763600 34.22","1580763900 34.33","1580764200 34.29","1580764500 34.29","1580764800 34.28","1580765100 34.32","1580765400 34.28","1580765700 34.29","1580766000 34.2","1580766300 34.29","1580766600 34.29","1580766900 34.22","1580767200 34.28","1580767500 34.29","1580767800 34.32","1580768100 34.26","1580768400 34.33","1580768700 34.32","1580769000 34.31","1580769300 34.25","1580769600 34.32","1580769900 34.18","1580770200 34.33","1580770500 34.22","1580770800 34.34","1580771100 34.33","1580771400 34.31","1580771700 34.28","1580772000 34.32","1580772300 34.34","1580772600 34.31","1580772900 34.33","1580773200 34.34","1580773500 34.33","1580773800 34.29","1580774100 34.36","1580774400 34.35","1580774700 34.43","1580775000 34.33","1580775300 34.39","1580775600 34.35","1580775900 34.36","1580776200 34.34","1580776500 34.39","1580776800 34.38","1580777100 34.4","1580777400 34.35","1580777700 34.34","1580778000 34.31","1580778300 34.39","1580778600 34.36","1580778900 34.34","1580779200 34.35","1580779500 34.36","1580779800 34.4","1580780100 34.33","1580780400 34.4","1580780700 34.4","1580781000 34.38","1580781300 34.26","1580781600 34.39","1580781900 34.22","1580782200 34.39","1580782500 34.43","1580782800 34.36","1580783100 34.39","1580783400 34.32","1580783700 34.4","1580784000 34.34","1580784300 34.27","1580784600 34.25","1580784900 34.4","1580785200 34.4","1580785500 34.4","1580785800 34.44","1580786100 34.4","1580786400 34.4","1580786700 34.33","1580787000 34.36","1580787300 34.4","1580787600 34.36","1580787900 34.36","1580788200 34.36","1580788500 34.32","1580788800 34.31","1580789100 34.43","1580789400 34.36","1580789700 34.31","1580790000 34.38","1580790300 34.38","1580790600 34.29","1580790900 34.44","1580791200 34.36","1580791500 34.34","1580791800 34.36","1580792100 34.45","1580792400 34.32","1580792700 34.35","1580793000 34.35","1580793300 34.36","1580793600 34.47","1580793900 34.49","1580794200 34.43","1580794500 34.46","1580794800 34.36","1580795100 34.4","1580795400 34.35","1580795700 34.35","1580796000 34.35","1580796300 34.39","1580796600 34.28","1580796900 34.39","1580797200 34.47","1580797500 34.33","1580797800 34.4","1580798100 34.44","1580798400 34.34","1580798700 34.34","1580799000 34.44","1580799300 34.45","1580799600 34.38","1580799900 34.36","1580800200 34.35","1580800500 34.4","1580800800 34.4","1580801100 34.38","1580801400 34.39","1580802000 34.4","1580802300 34.47","1580802600 14.29","1580802900 0","1580803200 0","1580803500 0","1580803800 0","1580804100 0","1580804400 0","1580804700 0","1580805000 0","1580805300 0","1580805600 0","1580805900 14.77","1580806200 30.82","1580806500 34.58","1580806800 34.54","1580807100 34.54","1580807400 34.58","1580807700 34.47","1580808000 34.39","1580808300 34.5","1580808600 34.51","1580808900 34.53","1580809200 34.56","1580809500 34.54","1580809800 34.51","1580810100 34.51","1580810400 34.45","1580810700 34.4","1580811000 34.47","1580811300 34.49","1580811600 34.47","1580811900 34.47","1580812200 34.5","1580812500 34.36","1580812800 34.4","1580813100 34.5","1580813400 34.52","1580813700 34.44","1580814000 34.47","1580814300 34.47","1580814600 34.47","1580814900 34.51","1580815200 34.47","1580815500 34.46","1580815800 34.57","1580816100 34.42","1580816400 34.47","1580816700 34.4","1580817000 34.46","1580817300 34.51","1580817600 34.46","1580817900 34.49","1580818200 34.45","1580818500 34.36","1580818800 34.47","1580819100 34.49","1580819400 34.44","1580819700 34.52","1580820000 34.51","1580820300 34.47","1580820600 34.49","1580820900 34.46","1580821200 34.44","1580821500 34.53","1580821800 34.54","1580822100 34.43","1580822400 34.47","1580822700 34.43","1580823000 34.46","1580823300 34.45","1580823600 34.47","1580823900 34.5","1580824200 34.36","1580824500 34.4","1580824800 34.36","1580825100 34.47","1580825400 34.47","1580825700 34.39","1580826000 34.4","1580826300 34.36","1580826600 34.34","1580826900 34.38","1580827200 34.45","1580827500 34.46","1580827800 34.4","1580828100 34.42","1580828400 34.45","1580828700 34.45","1580829000 34.38","1580829300 34.42","1580829600 34.43","1580829900 34.43","1580830200 34.42","1580830500 34.38","1580830800 34.46","1580831100 34.39","1580831400 34.35","1580831700 34.36","1580832000 34.39","1580832300 34.36","1580832600 34.4","1580832900 34.4","1580833200 34.36","1580833500 34.42","1580833800 34.43","1580834100 34.36","1580834400 34.4","1580834700 34.44","1580835000 34.39","1580835300 34.33","1580835600 34.44","1580835900 34.4","1580836200 34.39","1580836500 34.28","1580836800 34.4","1580837100 34.33","1580837400 34.4","1580837700 34.33","1580838000 34.35","1580838300 34.18","1580838600 34.38","1580838900 34.31","1580839200 34.39","1580839500 34.4","1580839800 34.29","1580840100 34.4","1580840400 34.35","1580840700 34.4","1580841000 34.38","1580841300 34.32","1580841600 34.36","1580841900 34.36","1580842200 34.29","1580842500 34.36","1580842800 34.38","1580843100 34.38","1580843400 34.36","1580843700 34.28","1580844000 34.4","1580844300 34.36","1580844600 34.39","1580844900 34.34","1580845200 34.36","1580845500 34.35","1580845800 34.34","1580846100 34.33","1580846400 34.34","1580846700 34.36","1580847000 34.29","1580847300 34.34","1580847600 34.31","1580847900 34.34","1580848200 34.34","1580848500 34.31","1580848800 34.36","1580849100 34.35","1580849400 34.35","1580849700 34.34","1580850000 34.34","1580850300 34.26","1580850600 34.28","1580850900 34.29","1580851200 34.35","1580851500 34.32","1580851800 34.31","1580852100 34.27","1580852400 34.2","1580852700 34.33","1580853000 34.34","1580853300 34.33","1580853600 34.35","1580853900 34.4","1580854200 34.36","1580854500 34.35","1580854800 34.33","1580855100 34.36","1580855400 34.34","1580855700 34.33","1580856000 34.38","1580856300 34.4","1580856600 34.36","1580856900 34.34","1580857200 34.32","1580857500 34.36","1580857800 34.39","1580858100 34.39","1580858400 34.36","1580858700 34.31","1580859000 34.28","1580859300 34.4","1580859600 34.36","1580859900 34.34","1580860200 34.36","1580860500 34.39","1580860800 34.4","1580861100 34.31","1580861400 34.4","1580861700 34.4","1580862000 34.36","1580862300 34.34","1580862600 34.35","1580862900 34.46","1580863200 34.39","1580863500 34.38","1580863800 34.36","1580864100 34.4","1580864400 34.4","1580864700 34.42","1580865000 34.42","1580865300 34.36","1580865600 34.35","1580865900 34.44","1580866200 34.39","1580866500 34.46","1580866800 34.35","1580867100 34.42","1580867400 34.32","1580867700 34.4","1580868000 34.38","1580868300 34.42","1580868600 34.36","1580868900 34.4","1580869200 34.38","1580869500 34.34","1580869800 34.42","1580870100 34.4","1580870400 34.34","1580870700 34.33","1580871000 34.36","1580871300 34.31","1580871600 34.33","1580871900 34.36","1580872200 34.35","1580872500 34.24","1580872800 34.36","1580873100 34.27","1580873400 34.22","1580873700 34.22","1580874000 34.31","1580874300 34.28","1580874600 34.35","1580874900 34.25","1580875200 34.31","1580875500 34.29","1580875800 34.35","1580876100 34.36","1580876400 34.29","1580876700 34.29","1580877000 34.25","1580877300 34.36","1580877600 34.38","1580877900 34.36","1580878200 34.33","1580878500 34.38","1580878800 34.35","1580879100 34.35","1580879400 34.32","1580879700 34.39","1580880000 34.33","1580880300 34.33","1580880600 34.36","1580880900 34.38","1580881200 34.39","1580881500 34.4","1580881800 34.31","1580882100 34.39","1580882400 34.33","1580882700 34.24","1580883000 34.38","1580883300 34.4","1580883600 34.29","1580883900 34.35","1580884200 34.38","1580884500 34.35","1580884800 34.38","1580885100 34.35","1580885400 34.39","1580885700 34.4","1580886000 34.36","1580886300 34.39","1580886600 34.31","1580886900 34.4","1580887200 34.38","1580887500 34.43","1580887800 34.32","1580888400 34.4","1580888700 34.42","1580889000 34.42","1580889300 34.43","1580889600 34.4","1580889900 34.39","1580890200 34.38","1580890500 34.49","1580890800 34.21","1580891100 34.27","1580891400 34.44","1580891700 34.35","1580892000 34.4","1580892300 34.44","1580892600 34.38","1580892900 34.33","1580893200 34.35","1580893500 34.43","1580893800 34.44","1580894100 34.5","1580894400 34.44","1580894700 34.49","1580895000 34.44","1580895300 34.5","1580895600 34.47","1580895900 34.53","1580896200 34.54","1580896500 34.53","1580896800 34.36","1580897100 34.47","1580897400 34.54","1580897700 34.45","1580898000 34.47","1580898300 34.53","1580898600 34.42","1580898900 34.52","1580899200 34.54","1580899500 34.53","1580899800 34.45","1580900100 34.57","1580900400 34.45","1580900700 34.53","1580901000 34.51","1580901300 34.58","1580901600 34.54","1580901900 34.52","1580902200 34.58","1580902500 34.59","1580902800 34.49","1580903100 34.54","1580903400 34.59","1580903700 34.54","1580904000 34.56","1580904300 34.49","1580904600 34.63","1580904900 34.65","1580905200 34.61","1580905500 34.61","1580905800 34.53","1580906100 34.47","1580906400 34.65","1580906700 34.57","1580907000 34.38","1580907300 34.54","1580907600 34.68","1580907900 34.57","1580908200 34.6","1580908500 34.56","1580908800 34.63","1580909100 34.61","1580909400 34.61","1580909700 34.65","1580910000 34.59","1580910300 34.61","1580910600 34.64","1580910900 34.54","1580911200 34.63","1580911500 34.6","1580911800 34.61","1580912100 34.61","1580912400 34.65","1580912700 34.65","1580913000 34.47","1580913300 34.61","1580913600 34.56","1580913900 34.6","1580914200 34.56","1580914500 34.64","1580914800 34.43","1580915100 34.52","1580915400 34.56","1580915700 34.51","1580916000 34.5","1580916300 34.58","1580916600 34.64","1580916900 34.65","1580917200 34.64","1580917500 34.59","1580917800 34.65","1580918100 34.56","1580918400 34.57","1580918700 34.56","1580919000 34.51","1580919300 34.56","1580919600 34.56","1580919900 34.58","1580920200 34.54","1580920500 34.6","1580920800 34.54","1580921100 34.59","1580921400 34.61","1580921700 34.47","1580922000 34.57","1580922300 34.52","1580922600 34.54","1580922900 34.52","1580923200 34.54","1580923500 34.45","1580923800 34.49","1580924100 34.57","1580924400 34.43","1580924700 34.56","1580925000 34.58","1580925300 34.38","1580925600 34.52","1580925900 34.57","1580926200 34.47","1580926500 34.53","1580926800 34.43","1580927100 34.47","1580927400 34.54","1580927700 34.52","1580928000 34.52","1580928300 34.51","1580928600 34.46","1580928900 34.49","1580929200 34.45","1580929500 34.52","1580929800 34.38","1580930100 34.33","1580930400 34.4","1580930700 34.58","1580931000 34.5","1580931300 34.38","1580931600 34.42","1580931900 34.52","1580932200 34.43","1580932500 34.36","1580932800 34.45","1580933100 34.43","1580933400 34.46","1580933700 34.56","1580934000 34.5","1580934300 34.43","1580934600 34.46","1580934900 34.49","1580935200 34.51","1580935500 34.52","1580935800 34.4","1580936100 34.53","1580936400 34.45","1580936700 34.57","1580937000 34.44","1580937300 34.43","1580937600 34.53","1580937900 34.6","1580938200 34.57","1580938500 34.5","1580938800 34.45","1580939100 34.44","1580939400 34.56","1580939700 34.52","1580940000 34.56","1580940300 34.49","1580940600 34.49","1580940900 34.59","1580941200 34.6","1580941500 34.5","1580941800 34.53","1580942100 34.57","1580942400 34.51","1580942700 34.54","1580943000 34.57","1580943300 34.51","1580943600 34.54","1580943900 34.53","1580944200 34.56","1580944500 34.54","1580944800 34.54","1580945100 34.54","1580945400 34.57","1580945700 34.57","1580946000 34.61","1580946300 34.54","1580946600 34.6","1580946900 34.49","1580947200 34.56","1580947500 34.5","1580947800 34.47","1580948100 34.59","1580948400 34.59","1580948700 34.49","1580949000 34.54","1580949300 34.5","1580949600 34.59","1580949900 34.45","1580950200 34.61","1580950500 34.54","1580950800 34.51","1580951100 34.54","1580951400 34.59","1580951700 34.54","1580952000 34.56","1580952300 34.58","1580952600 34.64","1580952900 34.51","1580953200 34.56","1580953500 34.58","1580953800 34.56","1580954100 34.61","1580954400 34.63","1580954700 34.54","1580955000 34.54","1580955300 34.61","1580955600 34.6","1580955900 34.59","1580956200 34.63","1580956500 34.56","1580956800 34.6","1580957100 34.58","1580957400 34.54","1580957700 34.45","1580958000 34.57","1580958300 34.65","1580958600 34.64","1580958900 34.65","1580959200 34.56","1580959500 34.6","1580959800 34.67","1580960100 34.63","1580960400 34.6","1580960700 34.54","1580961000 34.63","1580961300 34.56","1580961600 34.64","1580961900 34.64","1580962200 34.57","1580962500 34.65","1580962800 34.54","1580963100 34.61","1580963400 34.58","1580963700 34.47","1580964000 34.57","1580964300 34.54","1580964600 34.57","1580964900 34.64","1580965200 34.43","1580965500 34.54","1580965800 34.58","1580966100 34.6","1580966400 34.64","1580966700 34.58","1580967000 34.64","1580967300 34.5","1580967600 34.64","1580967900 34.61","1580968200 34.63","1580968500 34.61","1580968800 34.61","1580969100 34.54","1580969400 34.63","1580969700 34.57","1580970000 34.58","1580970300 34.6","1580970600 34.58","1580970900 34.61","1580971200 34.57","1580971500 34.61","1580971800 34.58","1580972100 34.52","1580972400 34.57","1580972700 34.61","1580973000 34.65","1580973300 34.63","1580973600 34.65","1580973900 34.57","1580974200 34.6","1580974800 34.61","1580975100 34.5","1580975400 34.64","1580975700 34.61","1580976000 34.57","1580976300 34.54","1580976600 34.61","1580976900 34.61","1580977200 34.61","1580977500 34.61","1580977800 34.61","1580978100 34.6","1580978400 34.59","1580978700 34.61","1580979000 34.64","1580979300 34.64","1580979600 34.56","1580979900 34.61","1580980200 34.61","1580980500 34.64","1580980800 34.59","1580981100 34.61","1580981400 34.65","1580981700 34.67","1580982000 34.6","1580982300 34.51","1580982600 34.5","1580982900 34.63","1580983200 34.63","1580983500 34.53","1580983800 34.54","1580984100 34.54","1580984400 34.61","1580984700 34.59","1580985000 34.58","1580985300 34.58","1580985600 34.61","1580985900 34.59","1580986200 34.65","1580986500 34.59","1580986800 34.61","1580987100 34.59","1580987400 34.61","1580987700 34.54","1580988000 34.54","1580988300 34.69","1580988600 34.58","1580988900 34.61","1580989200 34.58","1580989500 34.65","1580989800 34.58","1580990100 34.63","1580990400 34.54","1580990700 34.54","1580991000 34.59","1580991300 34.63","1580991600 34.63","1580991900 34.64","1580992200 34.59","1580992500 34.63","1580992800 34.61","1580993100 34.64","1580993400 34.54","1580993700 34.61","1580994000 34.6","1580994300 34.58","1580994600 34.63","1580994900 34.6","1580995200 34.6","1580995500 34.6","1580995800 34.63","1580996100 34.52","1580996400 34.61","1580996700 34.54","1580997000 34.64","1580997300 34.58","1580997600 34.63","1580997900 34.54","1580998200 34.58","1580998500 34.57","1580998800 34.63","1580999100 34.6","1580999400 34.64","1580999700 34.46","1581000000 34.47","1581000300 34.6","1581000600 34.6","1581000900 34.39","1581001200 34.5","1581001500 34.61","1581001800 34.47","1581002100 34.54","1581002400 34.53","1581002700 34.57","1581003000 34.54","1581003300 34.67","1581003600 34.56","1581003900 34.57","1581004200 34.51","1581004500 34.6","1581004800 34.59","1581005100 34.53","1581005400 34.56","1581005700 34.54","1581006000 34.56","1581006300 34.5","1581006600 34.5","1581006900 34.52","1581007200 34.54","1581007500 34.54","1581007800 34.56","1581008100 34.61","1581008400 34.58","1581008700 34.53","1581009000 34.64","1581009300 34.51","1581009600 34.47","1581009900 34.54","1581010200 34.54","1581010500 34.51","1581010800 34.54","1581011100 34.57","1581011400 34.58","1581011700 34.52","1581012000 34.49","1581012300 34.54","1581012600 34.54","1581012900 34.53","1581013200 34.47","1581013500 34.47","1581013800 34.57","1581014100 34.47","1581014400 34.44","1581014700 34.36","1581015000 34.47","1581015300 34.46","1581015600 34.51","1581015900 34.5","1581016200 34.45","1581016500 34.5","1581016800 34.42","1581017100 34.43","1581017400 34.42","1581017700 34.39","1581018000 34.5","1581018300 34.47","1581018600 34.42","1581018900 34.44","1581019200 34.5","1581019500 34.47","1581019800 34.52","1581020100 34.56","1581020400 34.51","1581020700 34.49","1581021000 34.4","1581021300 34.52","1581021600 34.47","1581021900 34.47","1581022200 34.46","1581022500 34.46","1581022800 34.53","1581023100 34.51","1581023400 34.52","1581023700 34.46","1581024000 34.43","1581024300 34.43","1581024600 34.42","1581024900 34.49","1581025200 34.44","1581025500 34.47","1581025800 34.4","1581026100 34.47","1581026400 34.46","1581026700 34.4","1581027000 34.52","1581027300 34.51","1581027600 34.39","1581027900 34.4","1581028200 34.4","1581028500 34.45","1581028800 34.47","1581029100 34.32","1581029400 34.4","1581029700 34.46","1581030000 34.43","1581030300 34.42","1581030600 34.46","1581030900 34.5","1581031200 34.49","1581031500 34.47","1581031800 34.45","1581032100 34.43","1581032400 34.45","1581032700 34.43","1581033000 34.46","1581033300 34.46","1581033600 34.58","1581033900 34.4","1581034200 34.51","1581034500 34.38","1581034800 34.43","1581035100 34.49","1581035400 34.44","1581035700 34.4","1581036000 34.47","1581036300 34.53","1581036600 34.5","1581036900 34.52","1581037200 34.33","1581037500 34.5","1581037800 34.46","1581038100 34.46","1581038400 34.45","1581038700 34.52","1581039000 34.32","1581039300 34.52","1581039600 34.44","1581039900 34.39","1581040200 34.39","1581040500 34.46","1581040800 34.47","1581041100 34.47","1581041400 34.42","1581041700 34.45","1581042000 34.45","1581042300 34.45","1581042600 34.4","1581042900 34.52","1581043200 34.46","1581043500 34.36","1581043800 34.38","1581044100 34.39","1581044400 34.34","1581044700 34.51","1581045000 34.44","1581045300 34.44","1581045600 34.47","1581045900 34.4","1581046200 34.4","1581046500 34.47","1581046800 34.39","1581047100 34.34","1581047400 34.46","1581047700 34.47","1581048000 34.4","1581048300 34.34","1581048600 34.39","1581048900 34.42","1581049200 34.44","1581049500 34.29","1581049800 34.35","1581050100 34.49","1581050400 34.39","1581050700 34.5","1581051000 34.4","1581051300 34.4","1581051600 34.36","1581051900 34.5","1581052200 34.44","1581052500 34.24","1581052800 34.26","1581053100 34.22","1581053400 34.28","1581053700 34.27","1581054000 34.28","1581054300 34.27","1581054600 34.22","1581054900 34.2","1581055200 34.26","1581055500 34.17","1581055800 34.25","1581056100 34.22","1581056400 34.25","1581056700 34.19","1581057000 34.19","1581057300 34.26","1581057600 34.24","1581057900 34.09","1581058200 34.17","1581058500 34.24","1581058800 34.22","1581059100 34.29","1581059400 34.26","1581059700 34.22","1581060000 34.25","1581060300 34.25","1581060600 34.19","1581061200 34.22","1581061500 34.2","1581061800 34.22","1581062100 34.22","1581062400 34.2","1581062700 34.15","1581063000 34.19","1581063300 34.2","1581063600 34.18","1581063900 34.17","1581064200 34.26","1581064500 34.21","1581064800 34.19","1581065100 34.17","1581065400 34.2","1581065700 34.28","1581066000 34.24","1581066300 34.21","1581066600 34.25","1581066900 34.25","1581067200 34.25","1581067500 34.28","1581067800 34.24","1581068100 34.24","1581068400 34.28","1581068700 34.24","1581069000 34.25","1581069300 34.29","1581069600 34.27","1581069900 34.29","1581070200 34.28","1581070500 34.27","1581070800 34.27","1581071100 34.22","1581071400 34.29","1581071700 34.29","1581072000 34.28","1581072300 34.27","1581072600 34.17","1581072900 34.25","1581073200 34.31","1581073500 34.21","1581073800 34.28","1581074100 34.33","1581074400 34.31","1581074700 34.19","1581075000 34.24","1581075300 34.18","1581075600 34.25","1581075900 34.25","1581076200 34.15","1581076500 34.24","1581076800 34.25","1581077100 34.35","1581077400 34.25","1581077700 34.27","1581078000 34.31","1581078300 34.27","1581078600 34.32","1581078900 34.31","1581079200 34.22","1581079500 34.25","1581079800 34.31","1581080100 34.36","1581080400 34.33","1581080700 34.39","1581081000 34.4","1581081300 34.36","1581081600 34.29","1581081900 34.29","1581082200 34.36","1581082500 34.36","1581082800 34.42","1581083100 34.42","1581083400 34.38","1581083700 34.33","1581084000 34.4","1581084300 34.25","1581084600 34.36","1581084900 34.43","1581085200 34.38","1581085500 34.46","1581085800 34.39","1581086100 34.4","1581086400 34.4","1581086700 34.35","1581087000 34.24","1581087300 34.36","1581087600 34.36","1581087900 34.4","1581088200 34.45","1581088500 34.4","1581088800 34.29","1581089100 34.4","1581089400 34.34","1581089700 34.35","1581090000 34.32","1581090300 34.26","1581090600 34.38","1581090900 34.44","1581091200 34.21","1581091500 34.42","1581091800 34.38","1581092100 34.31","1581092400 34.32","1581092700 34.36","1581093000 34.4","1581093300 34.36","1581093600 34.36","1581093900 34.4","1581094200 34.38","1581094500 34.28","1581094800 34.31","1581095100 34.42","1581095400 34.36","1581095700 34.42","1581096000 34.39","1581096300 34.36","1581096600 34.38","1581096900 34.36","1581097200 34.34","1581097500 34.36","1581097800 34.35","1581098100 34.36","1581098400 34.36","1581098700 34.4","1581099000 34.36","1581099300 34.35","1581099600 34.26","1581099900 34.33","1581100200 34.33","1581100500 34.31","1581100800 34.28","1581101100 34.29","1581101400 34.35","1581101700 34.25","1581102000 34.26","1581102300 34.28","1581102600 34.31","1581102900 34.27","1581103200 34.27","1581103500 34.18","1581103800 34.29","1581104100 34.22","1581104400 34.22","1581104700 34.25","1581105000 34.29","1581105300 34.26","1581105600 34.26","1581105900 34.32","1581106200 34.17","1581106500 34.29","1581106800 34.25","1581107100 34.21","1581107400 34.35","1581107700 34.32","1581108000 34.28","1581108300 34.31","1581108600 34.29","1581108900 34.35","1581109200 34.36","1581109500 34.24","1581109800 34.29","1581110100 34.29","1581110400 34.27","1581110700 34.36","1581111000 34.42","1581111300 34.31","1581111600 34.38","1581111900 34.32","1581112200 34.36","1581112500 34.32","1581112800 34.29","1581113100 34.29","1581113400 34.4","1581113700 34.32","1581114000 34.39","1581114300 34.4","1581114600 34.31","1581114900 34.4","1581115200 34.4","1581115500 34.36","1581115800 34.44","1581116100 34.43","1581116400 34.28","1581116700 34.31","1581117000 34.38","1581117300 34.43","1581117600 34.38","1581117900 34.44","1581118200 34.39","1581118500 34.33","1581118800 34.44","1581119100 34.32","1581119400 34.34","1581119700 34.4","1581120000 34.47","1581120300 34.4","1581120600 34.27","1581120900 34.4","1581121200 34.44","1581121500 34.45","1581121800 34.36","1581122100 34.39","1581122400 34.46","1581122700 34.4","1581123000 34.36","1581123300 34.45","1581123600 34.35","1581123900 34.45","1581124200 34.47","1581124500 34.46","1581124800 34.45","1581125100 34.45","1581125400 34.36","1581125700 34.43","1581126000 34.4","1581126300 34.51","1581126600 34.46","1581126900 34.49","1581127200 34.56","1581127500 34.46","1581127800 34.57","1581128100 34.53","1581128400 34.52","1581128700 34.5","1581129000 34.39","1581129300 34.44","1581129600 34.54","1581129900 34.43","1581130200 34.47","1581130500 34.51","1581130800 34.54","1581131100 34.54","1581131400 34.44","1581131700 34.49","1581132000 34.49","1581132300 34.5","1581132600 34.56","1581132900 34.56","1581133200 34.52","1581133500 34.49","1581133800 34.54","1581134100 34.54","1581134400 34.4","1581134700 34.54","1581135000 34.46","1581135300 34.39","1581135600 34.56","1581135900 34.54","1581136200 34.53","1581136500 34.57","1581136800 34.44","1581137100 34.57","1581137400 34.53","1581137700 34.59","1581138000 34.57","1581138300 34.53","1581138600 34.54","1581138900 34.59","1581139200 34.59","1581139500 34.56","1581139800 34.59","1581140100 34.63","1581140400 34.54","1581140700 34.59","1581141000 34.61","1581141300 34.5","1581141600 34.49","1581141900 34.53","1581142200 34.59","1581142500 34.63","1581142800 34.63","1581143100 34.59","1581143400 34.6","1581143700 34.61","1581144000 34.61","1581144300 34.61","1581144600 34.61","1581144900 34.58","1581145200 34.61","1581145500 34.57","1581145800 34.65","1581146100 34.6","1581146400 34.64","1581146700 34.61","1581147000 34.61","1581147600 34.54","1581147900 34.58","1581148200 34.6","1581148500 34.65","1581148800 34.64","1581149100 34.53","1581149400 34.53","1581149700 34.5","1581150000 34.59","1581150300 34.54","1581150600 34.54","1581150900 34.51","1581151200 34.47","1581151500 34.57","1581151800 34.47","1581152100 34.56","1581152400 34.6","1581152700 34.5","1581153000 34.5","1581153300 34.56","1581153600 34.51","1581153900 34.47","1581154200 34.63","1581154500 34.57","1581154800 34.58","1581155100 34.61","1581155400 34.54","1581155700 34.56","1581156000 34.51","1581156300 34.61","1581156600 34.57","1581156900 34.61","1581157200 34.53","1581157500 34.57","1581157800 34.58","1581158100 34.52","1581158400 34.61","1581158700 34.61","1581159000 34.7","1581159300 34.63","1581159600 34.59","1581159900 34.54","1581160200 34.61","1581160500 34.53","1581160800 34.56","1581161100 34.47","1581161400 34.54","1581161700 34.58","1581162000 34.61","1581162300 34.65","1581162600 34.61","1581162900 34.49","1581163200 34.61","1581163500 34.5","1581163800 34.7","1581164100 34.61","1581164400 34.64","1581164700 34.67","1581165000 34.64","1581165300 34.52","1581165600 34.54","1581165900 34.7","1581166200 34.64","1581166500 34.63","1581166800 34.61","1581167100 34.67","1581167400 34.61","1581167700 34.61","1581168000 34.54","1581168300 34.61","1581168600 34.58","1581168900 34.65","1581169200 34.47","1581169500 34.52","1581169800 34.69","1581170100 34.57","1581170400 34.61","1581170700 34.52","1581171000 34.65","1581171300 34.54","1581171600 34.56","1581171900 34.65","1581172200 34.6","1581172500 34.64","1581172800 34.57","1581173100 34.61","1581173400 34.64","1581173700 34.6","1581174000 34.53","1581174300 34.57","1581174600 34.58","1581174900 34.61","1581175200 34.6","1581175500 34.64","1581175800 34.56","1581176100 34.63","1581176400 34.61","1581176700 34.57","1581177000 34.6","1581177300 34.56","1581177600 34.56","1581177900 34.61","1581178200 34.65","1581178500 34.47","1581178800 34.53","1581179100 34.6","1581179400 34.61","1581179700 34.56","1581180000 34.54","1581180300 34.49","1581180600 34.49","1581180900 34.61","1581181200 34.44","1581181500 34.6","1581181800 34.58","1581182100 34.6","1581182400 34.56","1581182700 34.67","1581183000 34.5","1581183300 34.52","1581183600 34.56","1581183900 34.6","1581184200 34.58","1581184500 34.51","1581184800 34.44","1581185100 34.57","1581185400 34.53","1581185700 34.54","1581186000 34.58","1581186300 34.5","1581186600 34.54","1581186900 34.45","1581187200 34.54","1581187500 34.4","1581187800 34.45","1581188100 34.54","1581188400 34.52","1581188700 34.45","1581189000 34.53","1581189300 34.47","1581189600 34.49","1581189900 34.43","1581190200 34.52","1581190500 34.54","1581190800 34.49","1581191100 34.54","1581191400 34.56","1581191700 34.46","1581192000 34.29","1581192300 34.25","1581192600 34.25","1581192900 34.18","1581193200 34.25","1581193500 34.21","1581193800 34.15","1581194100 34.17","1581194400 34.2","1581194700 34.2","1581195000 34.19","1581195300 34.15","1581195600 34.15","1581195900 34.08","1581196200 34.14","1581196500 34.13","1581196800 34.15","1581197100 34.09","1581197400 34.07","1581197700 34.15","1581198000 34.08","1581198300 34.15","1581198600 34.19","1581198900 34.21","1581199200 34.19","1581199500 34.22","1581199800 34.2","1581200100 34.13","1581200400 34.22","1581200700 34.19","1581201000 34.06","1581201300 34.19","1581201600 34.17","1581201900 34.19","1581202200 34.15","1581202500 34.15","1581202800 34.15","1581203100 34.2","1581203400 34.17","1581203700 34.19","1581204000 34.15","1581204300 34.01","1581204600 33.97","1581204900 33.97","1581205200 33.95","1581205500 33.96","1581205800 33.99","1581206100 33.97","1581206400 34.09","1581206700 34.09","1581207000 34.15","1581207300 34.14","1581207600 34.15","1581207900 34.13","1581208200 34.14","1581208500 34.19","1581208800 34.15","1581209100 34.09","1581209400 34.19","1581209700 34.2","1581210000 34.17","1581210300 34.15","1581210600 34.21","1581210900 34.24","1581211200 34.27","1581211500 34.21","1581211800 34.21","1581212100 34.21","1581212400 34.26","1581212700 34.29","1581213000 34.25","1581213300 34.17","1581213600 34.22","1581213900 34.26","1581214200 34.29","1581214500 34.39","1581214800 34.15","1581215100 34.13","1581215400 34.21","1581215700 34.15","1581216000 34.15","1581216300 34.15","1581216600 34.11","1581216900 34.11","1581217200 34.18","1581217500 34.15","1581217800 34.04","1581218100 34.11","1581218400 34.11","1581218700 34.02","1581219000 33.99","1581219300 34.09","1581219600 34.11","1581219900 34","1581220200 33.96","1581220500 33.94","1581220800 34.04","1581221100 34.08","1581221400 34.02","1581221700 34.08","1581222000 34.11","1581222300 34.09","1581222600 34","1581222900 34.04","1581223200 34.02","1581223500 34.11","1581223800 34.04","1581224100 34.13","1581224400 34.02","1581224700 34.11","1581225000 34.04","1581225300 34.03","1581225600 34.07","1581225900 34.08","1581226200 34.08","1581226500 34.1","1581226800 34.15","1581227100 34.13","1581227400 34.08","1581227700 34.08","1581228000 34.04","1581228300 34.11","1581228600 34.11","1581228900 34.1","1581229200 34.11","1581229500 33.96","1581229800 34.11","1581230100 34.1","1581230400 34.11","1581230700 34.13","1581231000 34.21","1581231300 34.15","1581231600 34.21","1581231900 34.22","1581232200 34.2","1581232500 34.22","1581232800 34.19","1581233100 34.22","1581233400 34.22","1581234000 34.28","1581234300 34.24","1581234600 34.25","1581234900 34.26","1581235200 34.2","1581235500 34.25","1581235800 34.24","1581236100 34.15","1581236400 34.27","1581236700 34.2","1581237000 34.22","1581237300 34.28","1581237600 34.21","1581237900 34.28","1581238200 34.22","1581238500 34.11","1581238800 34.17","1581239100 34.21","1581239400 34.19","1581239700 34.2","1581240000 34.17","1581240300 34.19","1581240600 34.22","1581240900 34.2","1581241200 34.19","1581241500 34.26","1581241800 34.19","1581242100 34.13","1581242400 34.18","1581242700 34.17","1581243000 34.09","1581243300 34.02","1581243600 34.17","1581243900 34.09","1581244200 34.14","1581244500 34.17","1581244800 34.2","1581245100 34.15","1581245400 34.14","1581245700 34.2","1581246000 34.18","1581246300 34.15","1581246600 34.17","1581246900 34.15","1581247200 34.19","1581247500 34.15","1581247800 34.17","1581248100 34.19","1581248400 34.14","1581248700 34.17","1581249000 34.18","1581249300 34.2","1581249600 34.18","1581249900 34.21","1581250200 34.17","1581250500 34.14","1581250800 34.18","1581251100 34.14","1581251400 34.15","1581251700 34.15","1581252000 34.11","1581252300 34.15","1581252600 34.07","1581252900 34.2","1581253200 34.15","1581253500 34.15","1581253800 34.14","1581254100 34.17","1581254400 34.17","1581254700 34.11","1581255000 34.22","1581255300 34.15","1581255600 34.19","1581255900 34.11","1581256200 34.09","1581256500 34.14","1581256800 34.11","1581257100 34.15","1581257400 34.15","1581257700 34.15","1581258000 34.15","1581258300 34.13","1581258600 34.17","1581258900 34.11","1581259200 34.15","1581259500 34.14","1581259800 34.11","1581260100 34.15","1581260400 34.04","1581260700 34.1","1581261000 34.11","1581261300 34.06","1581261600 34.02","1581261900 34.03","1581262200 34.01","1581262500 33.99","1581262800 34.02","1581263100 33.94","1581263400 33.94","1581263700 33.86","1581264000 34.02","1581264300 33.86","1581264600 33.96","1581264900 33.9","1581265200 33.94","1581265500 33.9","1581265800 33.97","1581266100 33.86","1581266400 33.86","1581266700 33.86","1581267000 33.83","1581267300 33.86","1581267600 33.74","1581267900 33.85","1581268200 33.81","1581268500 33.76","1581268800 33.69","1581269100 33.75","1581269400 33.81","1581269700 33.76","1581270000 33.75","1581270300 28.44","1581270600 33.65","1581270900 33.74","1581271200 33.54","1581271500 33.61","1581271800 33.68","1581272100 33.69","1581272400 33.64","1581272700 33.6","1581273000 33.54","1581273300 33.56","1581273600 33.68","1581273900 33.65","1581274200 33.64","1581274500 33.65","1581274800 33.6","1581275100 33.61","1581275400 33.72","1581275700 33.86","1581276000 33.93","1581276300 33.96","1581276600 34.04","1581276900 33.96","1581277200 34.01","1581277500 33.97","1581277800 34.01","1581278100 34.01","1581278400 34.08","1581278700 34.08","1581279000 34.07","1581279300 34.06","1581279600 34.02","1581279900 34.09","1581280200 34.03","1581280500 34.11","1581280800 34.04","1581281100 34.1","1581281400 34.1","1581281700 34.1","1581282000 34.11","1581282300 33.99","1581282600 34","1581282900 34.04","1581283200 34.01","1581283500 34.04","1581283800 33.96","1581284100 33.78","1581284400 33.96","1581284700 33.86","1581285000 33.99","1581285300 33.99","1581285600 33.94","1581285900 33.92","1581286200 33.88","1581286500 33.92","1581286800 33.9","1581287100 33.94","1581287400 33.89","1581287700 33.96","1581288000 33.97","1581288300 33.86","1581288600 33.88","1581288900 33.97","1581289200 33.93","1581289500 33.9","1581289800 33.94","1581290100 33.92","1581290400 33.92","1581290700 33.9","1581291000 33.85","1581291300 33.86","1581291600 33.95","1581291900 33.93","1581292200 33.94","1581292500 33.88","1581292800 33.89","1581293100 33.92","1581293400 33.97","1581293700 33.9","1581294000 33.89","1581294300 34.01","1581294600 33.96","1581294900 33.76","1581295200 33.74","1581295500 33.74","1581295800 33.65","1581296100 33.72","1581296400 33.65","1581296700 33.69","1581297000 33.71","1581297300 33.65","1581297600 33.61","1581297900 33.64","1581298200 33.67","1581298500 33.61","1581298800 33.7","1581299100 33.54","1581299400 33.56","1581299700 33.58","1581300000 33.54","1581300300 33.57","1581300600 33.54","1581300900 33.64","1581301200 33.59","1581301500 33.6","1581301800 33.63","1581302100 33.61","1581302400 33.65","1581302700 33.65","1581303000 33.59","1581303300 33.46","1581303600 33.63","1581303900 33.61","1581304200 33.65","1581304500 33.64","1581304800 33.61","1581305100 33.63","1581305400 33.65","1581305700 33.59","1581306000 33.54","1581306300 33.71","1581306600 33.6","1581306900 33.61","1581307200 33.63","1581307500 33.59","1581307800 33.53","1581308100 33.58","1581308400 33.58","1581308700 33.57","1581309000 33.56","1581309300 33.52","1581309600 33.58","1581309900 33.57","1581310200 33.45","1581310500 33.54","1581310800 33.63","1581311100 33.61","1581311400 33.61","1581311700 33.65","1581312000 33.54","1581312300 33.63","1581312600 33.58","1581312900 33.52","1581313200 33.59","1581313500 33.59","1581313800 33.61","1581314100 33.63","1581314400 33.52","1581314700 33.57","1581315000 33.58","1581315300 33.61","1581315600 33.5","1581315900 33.53","1581316200 33.59","1581316500 33.57","1581316800 33.61","1581317100 33.57","1581317400 33.61","1581317700 33.59","1581318000 33.63","1581318300 33.51","1581318600 33.56","1581318900 33.46","1581319200 33.63","1581319500 33.54","1581319800 33.53","1581320400 33.59","1581320700 33.51","1581321000 33.56","1581321300 33.59","1581321600 33.54","1581321900 33.6","1581322200 33.54","1581322500 33.63","1581322800 33.6","1581323100 33.54","1581323400 33.56","1581323700 33.61","1581324000 33.51","1581324300 33.54","1581324600 33.61","1581324900 33.52","1581325200 33.56","1581325500 33.53","1581325800 33.59","1581326100 33.61","1581326400 33.63","1581326700 33.59","1581327000 33.57","1581327300 33.53","1581327600 33.59","1581327900 33.58","1581328200 33.6","1581328500 33.61","1581328800 33.61","1581329100 33.56","1581329400 33.61","1581329700 33.63","1581330000 33.57","1581330300 33.56","1581330600 33.6","1581330900 33.58","1581331200 33.64","1581331500 33.57","1581331800 33.52","1581332100 33.54","1581332400 33.53","1581332700 33.59","1581333000 33.54","1581333300 33.59","1581333600 33.53","1581333900 33.56","1581334200 33.56","1581334500 33.54","1581334800 33.56","1581335100 33.54","1581335400 33.6","1581335700 33.59","1581336000 33.57","1581336300 33.49","1581336600 33.51","1581336900 33.54","1581337200 33.5","1581337500 33.59","1581337800 33.56","1581338100 33.6","1581338400 33.54","1581338700 33.51","1581339000 33.56","1581339300 33.57","1581339600 33.58","1581339900 33.56","1581340200 33.47","1581340500 33.52","1581340800 33.53","1581341100 33.53","1581341400 33.47","1581341700 33.52","1581342000 33.45","1581342300 33.52","1581342600 33.54","1581342900 33.51","1581343200 33.56","1581343500 33.49","1581343800 33.49","1581344100 33.54","1581344400 33.51","1581344700 33.52","1581345000 33.49","1581345300 33.43","1581345600 33.53","1581345900 33.49","1581346200 33.47","1581346500 33.46","1581346800 33.45","1581347100 33.54","1581347400 33.51","1581347700 33.57","1581348000 33.47","1581348300 33.54","1581348600 33.63","1581348900 33.65","1581349200 33.54","1581349500 33.49","1581349800 33.64","1581350100 33.6","1581350400 33.61","1581350700 33.45","1581351000 33.49","1581351300 33.59","1581351600 33.6","1581351900 33.56","1581352200 33.57","1581352500 33.61","1581352800 33.59","1581353100 33.61","1581353400 33.59","1581353700 33.58","1581354000 33.61","1581354300 33.59","1581354600 33.56","1581354900 33.57","1581355200 33.61","1581355500 33.63","1581355800 33.61","1581356100 33.59","1581356400 33.61","1581356700 33.54","1581357000 33.57","1581357300 33.58","1581357600 33.54","1581357900 33.52","1581358200 33.51","1581358500 33.57","1581358800 33.42","1581359100 33.57","1581359400 33.53","1581359700 33.54","1581360000 33.46","1581360300 33.53","1581360600 33.53","1581360900 33.5","1581361200 33.45","1581361500 33.53","1581361800 33.47","1581362100 33.53","1581362400 33.49","1581362700 33.52","1581363000 33.47","1581363300 33.53","1581363600 33.47","1581363900 33.51","1581364200 33.54","1581364500 33.54","1581364800 33.4","1581365100 33.51","1581365400 33.47","1581365700 33.52","1581366000 33.47","1581366300 33.4","1581366600 33.44","1581366900 33.47","1581367200 33.47","1581367500 33.5","1581367800 33.52","1581368100 33.46","1581368400 33.47","1581368700 33.4","1581369000 33.4","1581369300 33.36","1581369600 33.31","1581369900 33.25","1581370200 33.36","1581370500 33.38","1581370800 33.36","1581371100 33.4","1581371400 33.22","1581371700 33.2","1581372000 33.39","1581372300 33.29","1581372600 33.36","1581372900 33.21","1581373200 33.21","1581373500 33.34","1581373800 33.25","1581374100 33.32","1581374400 33.35","1581374700 33.28","1581375000 33.29","1581375300 33.27","1581375600 33.36","1581375900 33.34","1581376200 33.38","1581376500 33.43","1581376800 33.38","1581377100 33.38","1581377400 33.38","1581377700 33.25","1581378000 33.32","1581378300 33.29","1581378600 33.31","1581378900 33.32","1581379200 33.31","1581379500 33.34","1581379800 33.38","1581380100 33.39","1581380400 33.36","1581380700 33.4","1581381000 33.36","1581381300 33.42","1581381600 33.36","1581381900 33.32","1581382200 33.38","1581382500 33.39","1581382800 33.38","1581383100 33.25","1581383400 33.39","1581383700 33.4","1581384000 33.47","1581384300 33.44","1581384600 33.39","1581384900 33.34","1581385200 0","1581385500 0","1581385800 0.97","1581386100 0.96","1581386400 0.98","1581386700 0.96","1581387000 0.94","1581387300 0.97","1581387600 0.95","1581387900 0.96","1581388200 0.95","1581388500 0.94","1581388800 0.97","1581389100 0.95","1581389400 0.97","1581389700 0.99","1581390000 0.98","1581390300 0.99","1581390600 1","1581390900 0.95","1581391200 0.93","1581391500 0.93","1581391800 0.93","1581392100 0.93","1581392400 0.97","1581392700 0.93","1581393000 0.93","1581393300 0.96","1581393600 0.92","1581393900 0.93","1581394200 0.94","1581394500 0.93","1581394800 0.95","1581395100 0.98","1581395400 0.94","1581395700 0.94","1581396000 0.96","1581396300 0.95","1581396600 0.93","1581396900 0.97","1581397200 0.91","1581397500 0.94","1581397800 0.93","1581398100 0.95","1581398400 0.94","1581398700 0.98","1581399000 0.92","1581399300 0.99","1581399600 0.94","1581399900 0.94","1581400200 0.95","1581400500 0.95","1581400800 0.93","1581401100 0.94","1581401400 0.92","1581401700 0.96","1581402000 0.93","1581402300 0.98","1581402600 0.97","1581402900 0.96","1581403200 0.91","1581403500 0.95","1581403800 0.96","1581404100 0.96","1581404400 0.95","1581404700 0.96","1581405000 0.96","1581405300 0.93","1581405600 0.97","1581405900 0.98","1581406200 0.94","1581406800 0.94","1581407100 0.97","1581407400 0.94","1581407700 0.98","1581408000 0.92","1581408300 0.94","1581408600 0.94","1581408900 0.97","1581409200 0.96","1581409500 0.93","1581409800 0.92","1581410100 0.96","1581410400 0.96","1581410700 0.96","1581411000 0.95","1581411300 0.96","1581411600 0.92","1581411900 0.95","1581412200 0.94","1581412500 0.94","1581412800 0.94","1581413100 0.95","1581413400 0.94","1581413700 0.94","1581414000 0.93","1581414300 0.93","1581414600 0.94","1581414900 0.93","1581415200 0.93","1581415500 0.95","1581415800 0.95","1581416100 0.96","1581416400 0.97","1581416700 0.95","1581417000 0.92","1581417300 0.97","1581417600 0.94","1581417900 0.93","1581418200 0.95","1581418500 0.94","1581418800 0.92","1581419100 0.93","1581419400 0.93","1581419700 0.95","1581420000 0.95","1581420300 0.94","1581420600 0.95","1581420900 0.96","1581421200 0.96","1581421500 0.93","1581421800 0.92","1581422100 0.96","1581422400 0.92","1581422700 0.94","1581423000 0.94","1581423300 0.93","1581423600 0.94","1581423900 0.96","1581424200 0.95","1581424500 0.91","1581424800 0.91","1581425100 0.96","1581425400 0.96","1581425700 0.96","1581426000 0.98","1581426300 0.92","1581426600 0.95","1581426900 0.97","1581427200 0.93","1581427500 0.93","1581427800 0.95","1581428100 0.99","1581428400 0.96","1581428700 0.94","1581429000 0.94","1581429300 0.96","1581429600 0.97","1581429900 0.92","1581430200 0.95","1581430500 0.94","1581430800 0.92","1581431100 0.95","1581431400 0.92","1581431700 0.91","1581432000 0.95","1581432300 0.92","1581432600 0.95","1581432900 0.93","1581433200 0.93","1581433500 0.95","1581433800 0.92","1581434100 0.96","1581434400 0.99","1581434700 0.94","1581435000 0.94","1581435300 0.94","1581435600 0.94","1581435900 0.92","1581436200 0.94","1581436500 0.96","1581436800 0.96","1581437100 0.94","1581437400 0.94","1581437700 0.95","1581438000 0.93","1581438300 0.94","1581438600 0.96","1581438900 0.92","1581439200 0.96","1581439500 0.95","1581439800 0.95","1581440100 0.95","1581440400 0.97","1581440700 0.94","1581441000 0.95","1581441300 0.93","1581441600 0.93","1581441900 0.95","1581442200 0.95","1581442500 0.93","1581442800 0.97","1581443100 0.95","1581443400 0.96","1581443700 0.94","1581444000 0.95","1581444300 0.93","1581444600 0.97","1581444900 0.99","1581445200 0.95","1581445500 0.93","1581445800 0.91","1581446100 0.94","1581446400 0.95","1581446700 0.96","1581447000 0.94","1581447300 0.94","1581447600 0.94","1581447900 0.93","1581448200 0.94","1581448500 0.92","1581448800 0.97","1581449100 0.97","1581449400 0.98","1581449700 0.95","1581450000 0.96","1581450300 0.93","1581450600 0.95","1581450900 0.91","1581451200 0.92","1581451500 0.92","1581451800 0.94","1581452100 0.95","1581452400 0.92","1581452700 0.91","1581453000 0.93","1581453300 0.93","1581453600 0.91","1581453900 0.94","1581454200 0.95","1581454500 0.93","1581454800 0.94","1581455100 0.92","1581455400 0.95","1581455700 0.95","1581456000 0.94","1581456300 0.94","1581456600 0.93","1581456900 0.98","1581457200 0.95","1581457500 0.93","1581457800 0.94","1581458100 0.96","1581458400 0.95","1581458700 0.92","1581459000 0.91","1581459300 0.89","1581459600 0.89","1581459900 0.8","1581460200 0.97","1581460500 0.94","1581460800 0.92","1581461100 0","1581461400 0.01","1581461700 0.01","1581462000 0.01","1581462300 0.01","1581462600 0.01","1581462900 0.01","1581463200 0.01","1581463500 0.01","1581463800 0.01","1581464100 0.01","1581464400 0.01","1581464700 0.01","1581465000 0.01","1581465300 0.01","1581471300 0.85","1581471600 0.87","1581471900 0.86","1581472200 0.88","1581472500 0.91","1581472800 0.87","1581473100 0.86","1581473400 0.89","1581473700 0.88","1581474000 0.88","1581474300 0.88","1581474600 0.86","1581474900 0.87","1581475200 0.87","1581475500 0.87","1581475800 0.85","1581476100 0.89","1581476400 0.9","1581476700 0.85","1581477000 0.87","1581477300 0.89","1581477600 0.87","1581477900 0.87","1581478200 0.87","1581478500 0.87","1581478800 0.88","1581479100 0.91","1581479400 0.87","1581479700 0.88","1581480000 0.89","1581480300 0.87","1581480600 0.88","1581480900 0.88","1581481200 0.88","1581481500 0.86","1581481800 0.87","1581482100 0.91","1581482400 0.85","1581482700 0.89","1581483000 0.89","1581483300 0.89","1581483600 0.91","1581483900 0.88","1581484200 0.89","1581484500 0.89","1581484800 0.89","1581485100 0.88","1581485400 0.87","1581485700 0.83","1581486000 0.87","1581486300 0.88","1581486600 0.9","1581486900 0.87","1581487200 0.87","1581487500 0.91","1581487800 0.87","1581488100 0.86","1581488400 0.87","1581488700 0.91","1581489000 0.89","1581489300 0.9","1581489600 0.86","1581489900 0.87","1581490200 0.92","1581490500 0.86","1581490800 0.9","1581491100 0.9","1581491400 0.89","1581491700 0.89","1581492000 0.91","1581492300 0.89","1581492600 0.88","1581493200 0.88","1581493500 0.86","1581493800 0.89","1581494100 0.87","1581494400 0.9","1581494700 0.9","1581495000 0.88","1581495300 0.87","1581495600 0.88","1581495900 0.88","1581496200 0.85","1581496500 0.86","1581496800 0.9","1581497100 0.89","1581497400 0.87","1581497700 0.86","1581498000 0.89","1581498300 0.87","1581498600 0.88","1581498900 0.88","1581499200 0.9","1581499500 0.88","1581499800 0.89","1581500100 0.89","1581500400 0.92","1581500700 0.82","1581501000 0.83","1581501300 0.84","1581501600 0.86","1581501900 0.88","1581502200 0.9","1581502500 0.89","1581502800 0.87","1581503100 0.86","1581503400 0.91","1581503700 0.87","1581504000 0.85","1581504300 0.89","1581504600 0.91","1581504900 0.88","1581505200 0.92","1581505500 0.89","1581505800 0.88","1581506100 0.89","1581506400 0.87","1581506700 0.86","1581507000 0.9","1581507300 0.85","1581507600 0.92","1581507900 0.87","1581508200 0.85","1581508500 0.88","1581508800 0.9","1581509100 0.88","1581509400 0.86","1581509700 0.85","1581510000 0.86","1581510300 0.91","1581510600 0.86","1581510900 0.85","1581511200 0.86","1581511500 0.86","1581511800 0.91","1581512100 0.87","1581512400 0.91","1581512700 0.89","1581513000 0.85","1581513300 0.9","1581513600 0.88","1581513900 0.88","1581514200 0.87","1581514500 0.87","1581514800 0.87","1581515100 0.88","1581515400 0.88","1581515700 0.9","1581516000 0.9","1581516300 0.87","1581516600 0.9","1581516900 0.89","1581517200 0.89","1581517500 0.89","1581517800 0.9","1581518100 0.94","1581518400 0.9","1581518700 0.86","1581519000 0.83","1581519300 0.82","1581519600 0.81","1581519900 0.87","1581520200 0.88","1581520500 0.9","1581520800 0.89","1581521100 0.88","1581521400 0.85","1581521700 0.86","1581522000 0.86","1581522300 0.87","1581522600 1","1581522900 0.87","1581523200 0.89","1581523500 0.88","1581523800 0.88","1581524100 0.88","1581524400 0.86","1581524700 0.88","1581525000 0.89","1581525300 0.86","1581525600 0.86","1581525900 0.86","1581526200 0.86","1581526500 0.87","1581526800 0.9","1581527100 0.86","1581527400 0.86","1581527700 0.86","1581528000 0.86","1581528300 0.86","1581528600 0.86","1581528900 0.87","1581529200 0.9","1581529500 0.87","1581529800 0.89","1581530100 0.87","1581530400 0.9","1581530700 0.86","1581531000 0.88","1581531300 0.89","1581531600 0.88","1581531900 0.89","1581532200 0.88","1581532500 0.88","1581532800 0.88","1581533100 0.88","1581533400 0.86","1581533700 0.87","1581534000 0.9","1581534300 0.86","1581534600 0.88","1581534900 0.87","1581535200 0.86","1581535500 0.87","1581535800 0.9","1581536100 0.88","1581536400 0.87","1581536700 0.88","1581537000 0.88","1581537300 0.9","1581537600 0.85","1581537900 0.89","1581538200 0.86","1581538500 0.86","1581538800 0.86","1581539100 0.9","1581539400 0.88","1581539700 0.85","1581540000 0.88","1581540300 0.86","1581540600 0.88","1581540900 0.86","1581541200 0.86","1581541500 0.87","1581541800 0.87","1581542100 0.86","1581542400 0.87","1581542700 0.89","1581543000 0.93","1581543300 0.88","1581543600 0.89","1581543900 0.87","1581544200 0.87","1581544500 0.88","1581544800 0.86","1581545100 0.85","1581545400 0.89","1581545700 0.89","1581546000 0.87","1581546300 0.86","1581546600 0.86","1581546900 0.89","1581547200 0.87","1581547500 0.83","1581547800 0.87","1581548100 0.85","1581548400 0.9","1581548700 0.87","1581549000 0.88","1581549300 0.87","1581549600 0.87","1581549900 0.89","1581550200 0.86","1581550500 0.88","1581550800 0.89","1581551100 0.86","1581551400 0.85","1581551700 0.89","1581552000 0.85","1581552300 0.87","1581552600 0.88","1581552900 0.86","1581553200 0.86","1581553500 0.89","1581553800 0.88","1581554100 0.87","1581554400 0.88","1581554700 0.89","1581555000 0.89","1581555300 0.92","1581555600 0.88","1581555900 0.88","1581556200 0.88","1581556500 0.88","1581556800 0.88"],"GPU4":["1579392000 37.15","1579392300 37.02","1579392600 37.08","1579392900 37.04","1579393200 37.08","1579393500 36.89","1579393800 37.07","1579394100 36.97","1579394400 37.13","1579394700 37.04","1579395000 37.09","1579395300 36.88","1579395600 36.96","1579395900 37.15","1579396200 37.03","1579396500 37","1579396800 37.15","1579397100 36.99","1579397400 37.06","1579397700 37","1579398000 36.89","1579398300 36.97","1579398600 37.04","1579398900 37.09","1579399200 36.9","1579399500 37.01","1579399800 36.96","1579400100 36.92","1579400400 37.13","1579400700 37.11","1579401000 37.04","1579401300 37.1","1579401600 36.97","1579401900 37.1","1579402200 37.08","1579402500 37.03","1579402800 37.14","1579403100 37.08","1579403400 36.97","1579403700 37.07","1579404000 37.01","1579404300 37","1579404600 36.9","1579404900 36.99","1579405200 36.92","1579405500 37.02","1579405800 37.04","1579406100 37.14","1579406400 37.04","1579406700 36.97","1579407000 36.97","1579407300 37.01","1579407600 37.04","1579407900 37.02","1579408200 37.04","1579408500 37.01","1579408800 37.11","1579409100 37.07","1579409400 37.06","1579409700 37.13","1579410000 37.14","1579410300 37.06","1579410600 37.18","1579410900 37.09","1579411200 36.93","1579411500 36.9","1579411800 36.99","1579412100 37.04","1579412400 37.02","1579412700 37.01","1579413000 37.1","1579413300 36.99","1579413600 37.09","1579413900 37.11","1579414200 37.15","1579414500 37.13","1579414800 37.08","1579415100 36.88","1579415400 37.07","1579415700 37.15","1579416000 37.03","1579416300 36.9","1579416600 36.96","1579416900 37.1","1579417200 36.96","1579417500 37.11","1579417800 37.01","1579418100 37.11","1579418400 37.08","1579418700 37.04","1579419000 37.09","1579419600 37.04","1579419900 37.03","1579420200 37.09","1579420500 36.94","1579420800 37.17","1579421100 37.04","1579421400 37.04","1579421700 37.17","1579422000 37","1579422300 36.89","1579422600 37.06","1579422900 37.09","1579423200 37.21","1579423500 37.14","1579423800 37.09","1579424100 37.18","1579424400 37.06","1579424700 37.08","1579425000 37.11","1579425300 37.02","1579425600 37.1","1579425900 37.11","1579426200 37.02","1579426500 37.11","1579426800 37.01","1579427100 37.07","1579427400 37.04","1579427700 36.83","1579428000 37.1","1579428300 37.02","1579428600 37.1","1579428900 37.19","1579429200 37.07","1579429500 37.15","1579429800 37.11","1579430100 37.1","1579430400 36.93","1579430700 37.03","1579431000 36.94","1579431300 36.94","1579431600 37.01","1579431900 37.19","1579432200 37.07","1579432500 37.14","1579432800 37.2","1579433100 37.02","1579433400 37.08","1579433700 37.14","1579434000 36.99","1579434300 37.17","1579434600 37","1579434900 37.04","1579435200 36.97","1579435500 36.99","1579435800 37.07","1579436100 37.15","1579436400 36.99","1579436700 37.01","1579437000 37.11","1579437300 37.11","1579437600 37.07","1579437900 37.08","1579438200 37.08","1579438500 37.04","1579438800 37.1","1579439100 37.04","1579439400 36.97","1579439700 37.15","1579440000 37.09","1579440300 37.03","1579440600 37.01","1579440900 36.86","1579441200 37.04","1579441500 36.93","1579441800 37.03","1579442100 37.04","1579442400 37.01","1579442700 37.1","1579443000 37.11","1579443300 37.01","1579443600 37.03","1579443900 37.01","1579444200 37.01","1579444500 37.1","1579444800 37","1579445100 37.13","1579445400 36.97","1579445700 36.86","1579446000 36.93","1579446300 36.99","1579446600 37.01","1579446900 37.04","1579447200 37","1579447500 36.94","1579447800 36.92","1579448100 37.04","1579448400 37","1579448700 37.02","1579449000 37.09","1579449300 36.88","1579449600 36.97","1579449900 36.9","1579450200 37.04","1579450500 37.02","1579450800 36.96","1579451100 36.95","1579451400 37.11","1579451700 36.97","1579452000 36.97","1579452300 37.02","1579452600 37.02","1579452900 37.09","1579453200 37.06","1579453500 37.06","1579453800 37.03","1579454100 37.04","1579454400 36.92","1579454700 37.13","1579455000 36.88","1579455300 36.97","1579455600 37.03","1579455900 36.99","1579456200 37.04","1579456500 37.08","1579456800 37.09","1579457100 37.09","1579457400 37.02","1579457700 37.03","1579458000 36.97","1579458300 37.13","1579458600 37.02","1579458900 37.04","1579459200 36.92","1579459500 37.07","1579459800 36.9","1579460100 37.07","1579460400 37.04","1579460700 36.9","1579461000 37.13","1579461300 37.03","1579461600 37.11","1579461900 37.02","1579462200 37.03","1579462500 36.89","1579462800 37","1579463100 36.97","1579463400 36.9","1579463700 36.99","1579464000 37.06","1579464300 37.04","1579464600 36.97","1579464900 37.09","1579465200 37.04","1579465500 37.01","1579465800 37.02","1579466100 37.06","1579466400 37.09","1579466700 37.03","1579467000 36.95","1579467300 37.04","1579467600 37.04","1579467900 36.96","1579468200 36.85","1579468500 37","1579468800 37.09","1579469100 36.94","1579469400 36.94","1579469700 37","1579470000 36.97","1579470300 36.94","1579470600 37.11","1579470900 37.09","1579471200 36.97","1579471500 37.04","1579471800 37.04","1579472100 37.03","1579472400 37.04","1579472700 37.03","1579473000 37.03","1579473300 37.1","1579473600 37.04","1579473900 36.94","1579474200 37.01","1579474500 37.08","1579474800 37.01","1579475100 36.96","1579475400 37.04","1579475700 36.84","1579476000 36.89","1579476300 37.01","1579476600 36.78","1579476900 37.03","1579477200 37.04","1579477500 37.08","1579477800 37.11","1579478100 37.04","1579478400 36.99","1579478700 37.11","1579479000 37.01","1579479300 37","1579479600 36.84","1579479900 37.08","1579480200 36.96","1579480500 37.11","1579480800 37.14","1579481100 37.04","1579481400 37.1","1579481700 37.1","1579482000 36.99","1579482300 37.1","1579482600 37.06","1579482900 37.19","1579483200 37.18","1579483500 37.04","1579483800 37.14","1579484100 37.13","1579484400 36.97","1579484700 37.15","1579485000 37.07","1579485300 37.08","1579485600 37.11","1579485900 37.06","1579486200 37.09","1579486500 37.08","1579486800 37.03","1579487100 37.11","1579487400 37.02","1579487700 37.03","1579488000 37.14","1579488300 37.03","1579488600 37.04","1579488900 37.04","1579489200 37.11","1579489500 37.06","1579489800 37.11","1579490100 37.01","1579490400 36.97","1579490700 37.08","1579491000 37.03","1579491300 37.04","1579491600 37.07","1579491900 37.01","1579492200 37.11","1579492500 37.06","1579492800 37.06","1579493100 37.01","1579493400 36.89","1579493700 37.01","1579494000 37.13","1579494300 37.15","1579494600 37.11","1579494900 37.11","1579495200 37.09","1579495500 36.97","1579495800 37","1579496100 37.19","1579496400 37.03","1579496700 37.01","1579497000 37.11","1579497300 37.04","1579497600 37.07","1579497900 37.04","1579498200 37.03","1579498500 37.04","1579498800 37.07","1579499100 36.92","1579499400 37.04","1579499700 37.11","1579500000 37.03","1579500300 37.11","1579500600 37.06","1579500900 37.15","1579501200 37.04","1579501500 37.04","1579501800 37.01","1579502100 36.82","1579502400 36.94","1579502700 37.01","1579503000 37.07","1579503300 37.06","1579503600 37.07","1579503900 37.04","1579504200 37.01","1579504500 37.15","1579504800 37","1579505100 37.02","1579505400 37.08","1579506000 37.09","1579506300 37.11","1579506600 37.18","1579506900 37.06","1579507200 37.02","1579507500 37.06","1579507800 36.99","1579508100 37.02","1579508400 37.04","1579508700 37.14","1579509000 37.22","1579509300 37.15","1579509600 37.03","1579509900 37.07","1579510200 37.01","1579510500 37.11","1579510800 37.11","1579511100 37.13","1579511400 37.13","1579511700 37.14","1579512000 37.11","1579512300 37.04","1579512600 37.07","1579512900 37.07","1579513200 37.07","1579513500 37.1","1579513800 37.08","1579514100 37.03","1579514400 37.17","1579514700 37.14","1579515000 37.14","1579515300 37.11","1579515600 37.2","1579515900 36.97","1579516200 37.04","1579516500 37.11","1579516800 37.17","1579517100 37.07","1579517400 37.03","1579517700 37.03","1579518000 37.14","1579518300 36.96","1579518600 36.95","1579518900 37.17","1579519200 37.09","1579519500 37.1","1579519800 37.08","1579520100 37.04","1579520400 36.93","1579520700 37.11","1579521000 37.03","1579521300 37.13","1579521600 37.18","1579521900 37.1","1579522200 37.1","1579522500 37.09","1579522800 37.04","1579523100 37.07","1579523400 37.11","1579523700 37.04","1579524000 37.04","1579524300 37.03","1579524600 36.96","1579524900 36.9","1579525200 36.97","1579525500 37.04","1579525800 37.15","1579526100 37.04","1579526400 37.1","1579526700 37.06","1579527000 37.11","1579527300 37.11","1579527600 37.01","1579527900 37.02","1579528200 37.03","1579528500 37.13","1579528800 37","1579529100 37.01","1579529400 37.04","1579529700 37.04","1579530000 37.07","1579530300 37.01","1579530600 37.04","1579530900 37.02","1579531200 37.06","1579531500 37.06","1579531800 37.11","1579532100 37.17","1579532400 37.15","1579532700 36.93","1579533000 37.08","1579533300 37.08","1579533600 37.15","1579533900 37.07","1579534200 37.08","1579534500 37.04","1579534800 37.06","1579535100 37.02","1579535400 37.08","1579535700 36.97","1579536000 37.14","1579536300 37.13","1579536600 37.04","1579536900 37.11","1579537200 37.01","1579537500 37.15","1579537800 37.15","1579538100 37.1","1579538400 36.92","1579538700 37.14","1579539000 36.97","1579539300 37.04","1579539600 37.04","1579539900 37.03","1579540200 36.95","1579540500 37.09","1579540800 36.93","1579541100 37.18","1579541400 37.17","1579541700 37","1579542000 37.13","1579542300 37.08","1579542600 37.14","1579542900 37.01","1579543200 36.97","1579543500 37.1","1579543800 37.14","1579544100 37.11","1579544400 36.99","1579544700 37.14","1579545000 37.1","1579545300 36.99","1579545600 37.17","1579545900 37.04","1579546200 37.04","1579546500 37.07","1579546800 37.08","1579547100 37.15","1579547400 37.08","1579547700 37.04","1579548000 36.99","1579548300 37.15","1579548600 37.14","1579548900 37.08","1579549200 37.08","1579549500 37.14","1579549800 37.15","1579550100 37.19","1579550400 37.09","1579550700 36.99","1579551000 37.08","1579551300 37.17","1579551600 37.04","1579551900 37.01","1579552200 37.14","1579552500 36.99","1579552800 37.14","1579553100 37.06","1579553400 37","1579553700 37.06","1579554000 37.14","1579554300 36.96","1579554600 37.09","1579554900 37.11","1579555200 36.99","1579555500 37.01","1579555800 37.07","1579556100 37.03","1579556400 37.18","1579556700 37.09","1579557000 37.02","1579557300 37.04","1579557600 37.1","1579557900 37.02","1579558200 37.1","1579558500 37.19","1579558800 37.07","1579559100 37.09","1579559400 36.97","1579559700 37.02","1579560000 37.11","1579560300 37.15","1579560600 37.01","1579560900 36.89","1579561200 36.99","1579561500 36.99","1579561800 37.13","1579562100 37.03","1579562400 37.02","1579562700 37.04","1579563000 36.96","1579563300 37.11","1579563600 37.04","1579563900 37.06","1579564200 37.13","1579564500 37.04","1579564800 37.01","1579565100 37.02","1579565400 36.96","1579565700 37.18","1579566000 37.09","1579566300 37.14","1579566600 36.99","1579566900 37.08","1579567200 37.1","1579567500 37.11","1579567800 37.1","1579568100 36.9","1579568400 37.06","1579568700 37.13","1579569000 37.06","1579569300 37.03","1579569600 37.14","1579569900 37.11","1579570200 37.11","1579570500 37.14","1579570800 37.19","1579571100 37.06","1579571400 37.03","1579571700 37.07","1579572000 37.06","1579572300 37.13","1579572600 36.97","1579572900 37.04","1579573200 37.04","1579573500 37.11","1579573800 37.1","1579574100 37.13","1579574400 36.9","1579574700 37.07","1579575000 37.13","1579575300 37.04","1579575600 37","1579575900 37.1","1579576200 37.06","1579576500 37.04","1579576800 37.08","1579577100 37.15","1579577400 37.07","1579577700 37.11","1579578000 37.02","1579578300 37.07","1579578600 37.04","1579578900 37.15","1579579200 37.03","1579579500 37.15","1579579800 37.13","1579580100 37.04","1579580400 37.04","1579580700 37.11","1579581000 36.96","1579581300 37.1","1579581600 37.11","1579581900 37.1","1579582200 37.08","1579582500 37.15","1579582800 37.09","1579583100 37.07","1579583400 37.04","1579583700 37.07","1579584000 37.08","1579584300 37.1","1579584600 37.11","1579584900 37.08","1579585200 37.13","1579585500 37.2","1579585800 37.07","1579586100 37.04","1579586400 37.15","1579586700 36.97","1579587000 37.09","1579587300 36.92","1579587600 37.04","1579587900 37.13","1579588200 37.14","1579588500 37.06","1579588800 37.03","1579589100 37.02","1579589400 37.03","1579589700 37.06","1579590000 37.11","1579590300 37.18","1579590600 37","1579590900 37.11","1579591200 37.15","1579591500 37.11","1579591800 37.06","1579592400 36.9","1579592700 37.09","1579593000 37.01","1579593300 37.04","1579593600 36.96","1579593900 36.99","1579594200 37.01","1579594500 37.11","1579594800 37.06","1579595100 37.13","1579595400 36.95","1579595700 37.04","1579596000 36.93","1579596300 37.02","1579596600 37.1","1579596900 37.03","1579597200 36.9","1579597500 37.04","1579597800 37.1","1579598100 37.06","1579598400 37.14","1579598700 37.11","1579599000 37.06","1579599300 37.1","1579599600 37.15","1579599900 37.07","1579600200 37.11","1579600500 37.1","1579600800 37.11","1579601100 36.95","1579601400 36.86","1579601700 37.07","1579602000 37.11","1579602300 37.03","1579602600 37.03","1579602900 37","1579603200 37.06","1579603500 37.15","1579603800 37.08","1579604100 37.01","1579604400 37.09","1579604700 37.09","1579605000 37.09","1579605300 37.04","1579605600 37.07","1579605900 37.04","1579606200 36.9","1579606500 37.01","1579606800 37.04","1579607100 37","1579607400 37.03","1579607700 37.09","1579608000 37.09","1579608300 37.04","1579608600 36.97","1579608900 37.1","1579609200 37.09","1579609500 36.97","1579609800 37.04","1579610100 37.03","1579610400 36.94","1579610700 37.11","1579611000 37.09","1579611300 36.97","1579611600 37.04","1579611900 37.02","1579612200 37.11","1579612500 37.1","1579612800 36.97","1579613100 37.04","1579613400 37.07","1579613700 36.99","1579614000 37.02","1579614300 37","1579614600 37.07","1579614900 37.09","1579615200 37.08","1579615500 37.11","1579615800 37.13","1579616100 37.11","1579616400 37.15","1579616700 37.02","1579617000 37.04","1579617300 37","1579617600 37","1579617900 37.01","1579618200 37.04","1579618500 37.1","1579618800 37.09","1579619100 36.94","1579619400 37.04","1579619700 37.04","1579620000 37.11","1579620300 37.07","1579620600 37.11","1579620900 37.04","1579621200 37.04","1579621500 36.99","1579621800 37","1579622100 37.11","1579622400 37.04","1579622700 37.07","1579623000 37.15","1579623300 37.06","1579623600 37.01","1579623900 36.97","1579624200 37.01","1579624500 37.07","1579624800 37.08","1579625100 37","1579625400 37.13","1579625700 37.07","1579626000 37.06","1579626300 37.11","1579626600 37.09","1579626900 37.04","1579627200 36.92","1579627500 37.09","1579627800 37.04","1579628100 37.08","1579628400 37.14","1579628700 36.99","1579629000 37.1","1579629300 37.18","1579629600 37.14","1579629900 37.06","1579630200 37.06","1579630500 37.11","1579630800 37.13","1579631100 37.01","1579631400 36.92","1579631700 37.04","1579632000 37.14","1579632300 37.15","1579632600 37.15","1579632900 37.11","1579633200 37.1","1579633500 37.04","1579633800 37.07","1579634100 37.11","1579634400 37.06","1579634700 37.01","1579635000 37.08","1579635300 36.97","1579635600 37.17","1579635900 37.09","1579636200 37.11","1579636500 37.07","1579636800 37.08","1579637100 37.08","1579637400 37.01","1579637700 37.08","1579638000 37.08","1579638300 37.09","1579638600 36.97","1579638900 36.95","1579639200 37.04","1579639500 36.97","1579639800 37.09","1579640100 36.95","1579640400 37.02","1579640700 37","1579641000 36.9","1579641300 36.96","1579641600 36.95","1579641900 37.04","1579642200 36.97","1579642500 37.06","1579642800 37.07","1579643100 37.08","1579643400 37.07","1579643700 37.02","1579644000 36.97","1579644300 37.08","1579644600 37.11","1579644900 37.01","1579645200 37.02","1579645500 36.9","1579645800 36.99","1579646100 36.85","1579646400 37.1","1579646700 36.89","1579647000 37.04","1579647300 37.07","1579647600 37","1579647900 37.04","1579648200 37.03","1579648500 36.95","1579648800 37.02","1579649100 36.86","1579649400 37.09","1579649700 36.9","1579650000 36.97","1579650300 37.06","1579650600 36.9","1579650900 37.04","1579651200 37.01","1579651500 36.95","1579651800 37.04","1579652100 37.04","1579652400 37","1579652700 37.07","1579653000 37.11","1579653300 36.99","1579653600 37","1579653900 37.04","1579654200 37","1579654500 37.04","1579654800 36.95","1579655100 37.11","1579655400 37.13","1579655700 36.9","1579656000 37.17","1579656300 36.97","1579656600 36.99","1579656900 36.94","1579657200 37.04","1579657500 36.93","1579657800 37.03","1579658100 37.11","1579658400 37.11","1579658700 36.89","1579659000 37.08","1579659300 37.07","1579659600 36.9","1579659900 36.92","1579660200 37","1579660500 37.02","1579660800 37.02","1579661100 37.06","1579661400 37","1579661700 37.13","1579662000 36.96","1579662300 37.07","1579662600 37.17","1579662900 37.07","1579663200 37","1579663500 37.11","1579663800 36.96","1579664100 36.96","1579664400 37.11","1579664700 37.06","1579665000 37.04","1579665300 37","1579665600 36.86","1579665900 36.95","1579666200 37.03","1579666500 36.72","1579666800 37.01","1579667100 36.94","1579667400 37","1579667700 37.15","1579668000 36.85","1579668300 37.04","1579668600 36.92","1579668900 36.96","1579669200 36.95","1579669500 37.11","1579669800 37.04","1579670100 36.79","1579670400 36.97","1579670700 36.99","1579671000 37.04","1579671300 37.11","1579671600 36.97","1579671900 37.11","1579672200 37.11","1579672500 37.04","1579672800 36.9","1579673100 36.83","1579673400 37.07","1579673700 37","1579674000 36.89","1579674300 37.08","1579674600 36.86","1579674900 36.9","1579675200 37.1","1579675500 36.9","1579675800 36.86","1579676100 36.97","1579676400 37.13","1579676700 37.07","1579677000 37.04","1579677300 36.75","1579677600 37.01","1579677900 37.07","1579678200 36.9","1579678800 36.97","1579679100 37.04","1579679400 36.86","1579679700 37.04","1579680000 36.97","1579680300 37.01","1579680600 37.14","1579680900 37.06","1579681200 36.94","1579681500 37.1","1579681800 37.04","1579682100 37","1579682400 37.06","1579682700 37.11","1579683000 36.86","1579683300 37.07","1579683600 37.04","1579683900 37.04","1579684200 37.11","1579684500 36.94","1579684800 37.06","1579685100 37.04","1579685400 36.99","1579685700 37.03","1579686000 36.9","1579686300 37.08","1579686600 37.04","1579686900 37.04","1579687200 37.09","1579687500 36.97","1579687800 37.04","1579688100 36.93","1579688400 37.03","1579688700 37.09","1579689000 37.02","1579689300 36.99","1579689600 37.11","1579689900 36.93","1579690200 36.94","1579690500 36.88","1579690800 36.85","1579691100 37","1579691400 36.94","1579691700 36.97","1579692000 37.03","1579692300 37.04","1579692600 36.9","1579692900 37","1579693200 37.13","1579693500 36.94","1579693800 37.06","1579694100 37.07","1579694400 36.97","1579694700 37.1","1579695000 36.83","1579695300 37.1","1579695600 36.88","1579695900 37.04","1579696200 36.9","1579696500 36.97","1579696800 36.95","1579697100 36.93","1579697400 36.92","1579697700 37.11","1579698000 37","1579698300 36.9","1579698600 36.89","1579698900 36.96","1579699200 36.83","1579699500 36.88","1579699800 36.97","1579700100 37.02","1579700400 36.89","1579700700 37","1579701000 37.18","1579701300 36.95","1579701600 37.03","1579701900 37.11","1579702200 37.07","1579702500 36.99","1579702800 37","1579703100 36.94","1579703400 37.03","1579703700 37.03","1579704000 37.08","1579704300 37.03","1579704600 36.92","1579704900 37.01","1579705200 36.99","1579705500 37.02","1579705800 36.94","1579706100 37.09","1579706400 37.13","1579706700 36.99","1579707000 37","1579707300 37.17","1579707600 36.99","1579707900 37.03","1579708200 37.09","1579708500 37.08","1579708800 37.03","1579709100 37.02","1579709400 36.86","1579709700 36.92","1579710000 37.02","1579710300 36.97","1579710600 36.99","1579710900 37.09","1579711200 37.07","1579711500 37.04","1579711800 36.89","1579712100 37.06","1579712400 36.89","1579712700 36.86","1579713000 37.07","1579713300 37.08","1579713600 37.06","1579713900 37","1579714200 36.96","1579714500 37.02","1579714800 37.01","1579715100 37.06","1579715400 37","1579715700 36.99","1579716000 37.04","1579716300 36.97","1579716600 37.02","1579716900 36.99","1579717200 36.9","1579717500 36.95","1579717800 36.96","1579718100 37.01","1579718400 36.97","1579718700 37.01","1579719000 37.02","1579719300 36.97","1579719600 37.1","1579719900 36.97","1579720200 36.83","1579720500 37.06","1579720800 36.76","1579721100 37.01","1579721400 37.04","1579721700 36.95","1579722000 36.97","1579722300 37","1579722600 36.95","1579722900 36.97","1579723200 37","1579723500 37.15","1579723800 37.04","1579724100 37.08","1579724400 37.08","1579724700 37.01","1579725000 37.04","1579725300 36.93","1579725600 36.84","1579725900 36.96","1579726200 37.03","1579726500 37.06","1579726800 37.03","1579727100 36.94","1579727400 37.08","1579727700 37.03","1579728000 37.03","1579728300 37.07","1579728600 36.97","1579728900 36.99","1579729200 37.04","1579729500 36.83","1579729800 37.03","1579730100 37.01","1579730400 37.07","1579730700 36.96","1579731000 36.86","1579731300 37.04","1579731600 37.04","1579731900 37.14","1579732200 36.99","1579732500 37.06","1579732800 36.77","1579733100 37.1","1579733400 36.82","1579733700 36.95","1579734000 36.9","1579734300 36.86","1579734600 36.96","1579734900 37.07","1579735200 36.95","1579735500 36.97","1579735800 36.94","1579736100 36.9","1579736400 36.9","1579736700 36.96","1579737000 37","1579737300 36.94","1579737600 36.94","1579737900 37.09","1579738200 36.97","1579738500 37.01","1579738800 37.02","1579739100 37.11","1579739400 37.04","1579739700 36.96","1579740000 37.06","1579740300 37.03","1579740600 36.95","1579740900 37","1579741200 36.92","1579741500 37.07","1579741800 37","1579742100 36.99","1579742400 36.9","1579742700 37.02","1579743000 37","1579743300 36.97","1579743600 37.02","1579743900 36.97","1579744200 37.04","1579744500 37.04","1579744800 37.04","1579745100 36.99","1579745400 36.96","1579745700 36.9","1579746000 37.1","1579746300 37.07","1579746600 37.08","1579746900 37.01","1579747200 37.04","1579747500 37.08","1579747800 37.09","1579748100 37.07","1579748400 36.95","1579748700 36.99","1579749000 37.08","1579749300 37.03","1579749600 36.97","1579749900 36.76","1579750200 37.07","1579750500 37.02","1579750800 36.9","1579751100 36.89","1579751400 37.1","1579751700 36.9","1579752000 37.06","1579752300 37.07","1579752600 37.06","1579752900 37.11","1579753200 36.96","1579753500 36.97","1579753800 36.96","1579754100 36.99","1579754400 37.07","1579754700 37","1579755000 37.04","1579755300 36.95","1579755600 37.04","1579755900 36.97","1579756200 37.02","1579756500 36.84","1579756800 37.07","1579757100 37.17","1579757400 36.92","1579757700 37","1579758000 37.02","1579758300 36.95","1579758600 36.97","1579758900 37.07","1579759200 37.02","1579759500 36.97","1579759800 37.04","1579760100 36.99","1579760400 36.89","1579760700 37.06","1579761000 36.99","1579761300 37.04","1579761600 37.02","1579761900 36.93","1579762200 36.95","1579762500 37.15","1579762800 36.97","1579763100 37.11","1579763400 36.97","1579763700 37.07","1579764000 37.18","1579764300 37.08","1579764600 36.94","1579765200 37.04","1579765500 36.97","1579765800 36.95","1579766100 37.08","1579766400 37.08","1579766700 37","1579767000 37.08","1579767300 37.07","1579767600 36.92","1579767900 36.92","1579768200 37.06","1579768500 36.97","1579768800 37.07","1579769100 36.9","1579769400 37.1","1579769700 36.89","1579770000 36.86","1579770300 36.99","1579770600 36.94","1579770900 36.99","1579771200 36.97","1579771500 37","1579771800 36.86","1579772100 37.01","1579772400 37.07","1579772700 37.08","1579773000 36.97","1579773300 37.07","1579773600 37.08","1579773900 36.96","1579774200 37.06","1579774500 37.09","1579774800 36.93","1579775100 37.13","1579775400 36.78","1579775700 37.06","1579776000 37.19","1579776300 37.04","1579776600 37.13","1579776900 36.95","1579777200 37.08","1579777500 36.92","1579777800 37.19","1579778100 37.01","1579778400 37.03","1579778700 36.97","1579779000 37","1579779300 37.06","1579779600 37.02","1579779900 37.11","1579780200 36.86","1579780500 37","1579780800 37.07","1579781100 36.97","1579781400 37.04","1579781700 37.04","1579782000 37.02","1579782300 36.97","1579782600 37.04","1579782900 37.04","1579783200 37.11","1579783500 36.97","1579783800 36.88","1579784100 37.11","1579784400 36.96","1579784700 37.06","1579785000 37.06","1579785300 37.04","1579785600 37","1579785900 37.04","1579786200 37.1","1579786500 37.06","1579786800 37.17","1579787100 36.96","1579787400 36.97","1579787700 37","1579788000 37.06","1579788300 36.95","1579788600 37.03","1579788900 36.97","1579789200 37.15","1579789500 36.93","1579789800 36.95","1579790100 37.02","1579790400 37.01","1579790700 37.1","1579791000 36.96","1579791300 37.02","1579791600 36.97","1579791900 36.93","1579792200 37.03","1579792500 37.07","1579792800 37.06","1579793100 36.9","1579793400 37.11","1579793700 37.1","1579794000 37.01","1579794300 37.08","1579794600 37.03","1579794900 36.9","1579795200 37.03","1579795500 37.01","1579795800 36.89","1579796100 37.11","1579796400 37.06","1579796700 37.13","1579797000 37.02","1579797300 36.84","1579797600 37.04","1579797900 37.08","1579798200 36.97","1579798500 37.01","1579798800 37","1579799100 37.04","1579799400 37.11","1579799700 37.01","1579800000 37.01","1579800300 37.03","1579800600 36.97","1579800900 36.96","1579801200 37.08","1579801500 36.82","1579801800 36.95","1579802100 36.92","1579802400 37.07","1579802700 36.92","1579803000 37.06","1579803300 36.83","1579803600 37.03","1579803900 36.99","1579804200 37.09","1579804500 36.97","1579804800 37.04","1579805100 36.97","1579805400 37.03","1579805700 36.95","1579806000 36.88","1579806300 36.89","1579806600 37.04","1579806900 37.04","1579807200 37.02","1579807500 37.03","1579807800 37.08","1579808100 36.95","1579808400 37.06","1579808700 36.94","1579809000 36.93","1579809300 37.06","1579809600 36.97","1579809900 37.06","1579810200 37.06","1579810500 37.04","1579810800 36.9","1579811100 37.04","1579811400 37.09","1579811700 37","1579812000 36.86","1579812300 36.97","1579812600 36.96","1579812900 37.03","1579813200 36.86","1579813500 37.2","1579813800 37.11","1579814100 37.06","1579814400 37.03","1579814700 36.81","1579815000 37.07","1579815300 36.97","1579815600 37.06","1579815900 36.95","1579816200 36.97","1579816500 37","1579816800 36.99","1579817100 36.85","1579817400 36.93","1579817700 36.84","1579818000 36.92","1579818300 37.09","1579818600 37.02","1579818900 37.08","1579819200 37.03","1579819500 37.06","1579819800 36.97","1579820100 36.94","1579820400 36.97","1579820700 36.97","1579821000 37.03","1579821300 37.09","1579821600 36.9","1579821900 37.04","1579822200 37.04","1579822500 37.07","1579822800 36.99","1579823100 36.89","1579823400 37.06","1579823700 36.92","1579824000 37.15","1579824300 37.03","1579824600 36.79","1579824900 37.02","1579825200 36.88","1579825500 37","1579825800 37.07","1579826100 36.86","1579826400 37.06","1579826700 36.95","1579827000 36.9","1579827300 36.93","1579827600 37.1","1579827900 36.97","1579828200 37.13","1579828500 37.01","1579828800 37.07","1579829100 37.08","1579829400 36.97","1579829700 37.02","1579830000 37.04","1579830300 37.02","1579830600 37.03","1579830900 0","1579831200 0","1579831500 0","1579831800 0","1579832100 0","1579832400 0","1579832700 0","1579833000 0","1579833300 0","1579833600 0","1579833900 0","1579834200 36.89","1579834500 37.11","1579834800 36.99","1579835100 36.93","1579835400 36.97","1579835700 36.97","1579836000 37.06","1579836300 36.83","1579836600 36.93","1579836900 36.94","1579837200 37.15","1579837500 36.95","1579837800 37.08","1579838100 36.95","1579838400 36.97","1579838700 36.99","1579839000 37.01","1579839300 37.06","1579839600 37.06","1579839900 36.96","1579840200 37.17","1579840500 36.94","1579840800 37.03","1579841100 36.99","1579841400 36.97","1579841700 37.02","1579842000 37.01","1579842300 36.86","1579842600 37.03","1579842900 37.09","1579843200 37","1579843500 36.9","1579843800 36.86","1579844100 37.03","1579844400 37.11","1579844700 37.03","1579845000 37.01","1579845300 37.04","1579845600 37.02","1579845900 37.02","1579846200 36.97","1579846500 36.79","1579846800 36.86","1579847100 37","1579847400 37.08","1579847700 36.92","1579848000 37.15","1579848300 37.03","1579848600 36.9","1579848900 36.96","1579849200 37.02","1579849500 37.06","1579849800 37.01","1579850100 37.04","1579850400 36.81","1579850700 37.14","1579851000 37.06","1579851600 36.88","1579851900 36.95","1579852200 37","1579852500 37.14","1579852800 37.04","1579853100 37.15","1579853400 36.97","1579853700 37.14","1579854000 36.9","1579854300 36.9","1579854600 37.09","1579854900 37","1579855200 37.08","1579855500 36.86","1579855800 37.15","1579856100 36.97","1579856400 37.09","1579856700 37.06","1579857000 36.93","1579857300 36.97","1579857600 36.95","1579857900 37.11","1579858200 37.1","1579858500 36.99","1579858800 36.99","1579859100 37.07","1579859400 36.96","1579859700 37","1579860000 37.11","1579860300 37.03","1579860600 36.96","1579860900 36.85","1579861200 37.13","1579861500 37.07","1579861800 37.06","1579862100 36.97","1579862400 37.04","1579862700 37.07","1579863000 36.97","1579863300 36.79","1579863600 37.19","1579863900 37.02","1579864200 36.96","1579864500 36.97","1579864800 37.06","1579865100 36.99","1579865400 37.03","1579865700 37.01","1579866000 37","1579866300 36.99","1579866600 36.94","1579866900 36.86","1579867200 37.02","1579867500 37.04","1579867800 36.93","1579868100 36.83","1579868400 36.82","1579868700 37.11","1579869000 37.03","1579869300 37","1579869600 37.13","1579869900 37.15","1579870200 37.07","1579870500 36.88","1579870800 37.06","1579871100 37.04","1579871400 36.95","1579871700 37.15","1579872000 36.97","1579872300 37.01","1579872600 36.99","1579872900 37.13","1579873200 37.03","1579873500 36.99","1579873800 37.08","1579874100 37.09","1579874400 36.95","1579874700 37.01","1579875000 36.97","1579875300 37.1","1579875600 37.03","1579875900 37.1","1579876200 37.15","1579876500 37.1","1579876800 36.95","1579877100 37.01","1579877400 37.02","1579877700 37.13","1579878000 37.04","1579878300 36.99","1579878600 37.14","1579878900 37.06","1579879200 37.18","1579879500 36.85","1579879800 37.1","1579880100 37.01","1579880400 37","1579880700 36.92","1579881000 37.1","1579881300 37.08","1579881600 36.99","1579881900 36.9","1579882200 36.93","1579882500 37.04","1579882800 37.04","1579883100 37.11","1579883400 37.04","1579883700 36.97","1579884000 37.04","1579884300 36.96","1579884600 37","1579884900 37.09","1579885200 37.13","1579885500 36.97","1579885800 36.96","1579886100 36.96","1579886400 37.04","1579886700 37.17","1579887000 36.81","1579887300 37.09","1579887600 36.9","1579887900 36.94","1579888200 37.07","1579888500 36.95","1579888800 36.99","1579889100 37.06","1579889400 36.89","1579889700 37","1579890000 37.01","1579890300 36.93","1579890600 37.01","1579890900 37.18","1579891200 36.92","1579891500 37.03","1579891800 37.15","1579892100 37","1579892400 37.15","1579892700 37.01","1579893000 37.06","1579893300 36.99","1579893600 37.11","1579893900 37.03","1579894200 36.9","1579894500 37.02","1579894800 36.83","1579895100 37.15","1579895400 36.97","1579895700 37.15","1579896000 37.02","1579896300 36.99","1579896600 36.99","1579896900 36.97","1579897200 36.83","1579897500 37.09","1579897800 37.01","1579898100 36.9","1579898400 36.97","1579898700 36.95","1579899000 36.9","1579899300 37.04","1579899600 37.03","1579899900 37.08","1579900200 37.01","1579900500 37.08","1579900800 37.01","1579901100 36.97","1579901400 36.95","1579901700 37.03","1579902000 36.99","1579902300 37.01","1579902600 36.9","1579902900 37.13","1579903200 37.1","1579903500 36.92","1579903800 36.97","1579904100 37.11","1579904400 37.07","1579904700 36.96","1579905000 36.97","1579905300 36.92","1579905600 36.96","1579905900 37.03","1579906200 37.04","1579906500 37.13","1579906800 36.86","1579907100 36.93","1579907400 36.89","1579907700 36.69","1579908000 36.81","1579908300 36.9","1579908600 37","1579908900 37.01","1579909200 36.93","1579909500 37.15","1579909800 36.99","1579910100 37","1579910400 36.97","1579910700 36.96","1579911000 37.17","1579911300 37","1579911600 37.07","1579911900 36.96","1579912200 37.11","1579912500 37.09","1579912800 36.94","1579913100 36.82","1579913400 36.86","1579913700 36.9","1579914000 37.03","1579914300 36.93","1579914600 37.08","1579914900 36.92","1579915200 37.1","1579915500 37.1","1579915800 37.04","1579916100 37.04","1579916400 37.01","1579916700 37","1579917000 37.09","1579917300 37.1","1579917600 37","1579917900 36.96","1579918200 36.86","1579918500 36.89","1579918800 37.1","1579919100 37.01","1579919400 36.89","1579919700 36.97","1579920000 36.94","1579920300 37.06","1579920600 36.97","1579920900 37.04","1579921200 37.1","1579921500 36.94","1579921800 37.13","1579922100 37","1579922400 37","1579922700 37.06","1579923000 37.04","1579923300 36.97","1579923600 36.88","1579923900 37.06","1579924200 36.88","1579924500 36.97","1579924800 37.06","1579925100 36.96","1579925400 36.92","1579925700 37.09","1579926000 37","1579926300 37.1","1579926600 37.03","1579926900 37.07","1579927200 36.97","1579927500 37.06","1579927800 37.04","1579928100 36.97","1579928400 37.06","1579928700 36.95","1579929000 37.04","1579929300 37.06","1579929600 36.88","1579929900 37.03","1579930200 37.04","1579930500 37.08","1579930800 37.07","1579931100 37.02","1579931400 36.9","1579931700 36.85","1579932000 36.96","1579932300 36.93","1579932600 37.07","1579932900 37.01","1579933200 36.99","1579933500 36.95","1579933800 36.85","1579934100 37.07","1579934400 37.01","1579934700 36.97","1579935000 37.08","1579935300 36.92","1579935600 36.89","1579935900 37.1","1579936200 37.04","1579936500 36.89","1579936800 37.01","1579937100 36.94","1579937400 37.03","1579938000 36.93","1579938300 37.02","1579938600 37.14","1579938900 37.11","1579939200 37","1579939500 36.94","1579939800 37.04","1579940100 36.9","1579940400 36.89","1579940700 37.11","1579941000 37.01","1579941300 37.07","1579941600 37.07","1579941900 37.1","1579942200 36.94","1579942500 37.08","1579942800 37.09","1579943100 36.95","1579943400 36.94","1579943700 37.01","1579944000 36.93","1579944300 36.78","1579944600 36.75","1579944900 36.99","1579945200 37","1579945500 36.95","1579945800 37.08","1579946100 37","1579946400 36.78","1579946700 37.01","1579947000 36.97","1579947300 37.06","1579947600 37.06","1579947900 37.08","1579948200 36.93","1579948500 37.08","1579948800 37.04","1579949100 36.95","1579949400 36.93","1579949700 37.1","1579950000 37.01","1579950300 37.06","1579950600 36.89","1579950900 37.13","1579951200 37","1579951500 36.89","1579951800 36.93","1579952100 37.02","1579952400 36.86","1579952700 36.85","1579953000 37.08","1579953300 36.97","1579953600 37.04","1579953900 37.1","1579954200 37.04","1579954500 36.97","1579954800 37.03","1579955100 36.92","1579955400 37.01","1579955700 37.06","1579956000 37.04","1579956300 37.08","1579956600 36.9","1579956900 37.09","1579957200 36.82","1579957500 37.1","1579957800 37.07","1579958100 37.14","1579958400 37.03","1579958700 37","1579959000 36.97","1579959300 37.04","1579959600 37.02","1579959900 37.03","1579960200 37.07","1579960500 37.01","1579960800 36.95","1579961100 37","1579961400 36.86","1579961700 37.06","1579962000 36.96","1579962300 36.9","1579962600 36.95","1579962900 36.93","1579963200 37.02","1579963500 36.97","1579963800 36.89","1579964100 37.04","1579964400 37.14","1579964700 37.13","1579965000 36.97","1579965300 37.01","1579965600 37.09","1579965900 37.04","1579966200 36.95","1579966500 37.04","1579966800 36.97","1579967100 37.01","1579967400 37","1579967700 37","1579968000 37.15","1579968300 37.02","1579968600 37","1579968900 36.97","1579969200 36.9","1579969500 37.03","1579969800 36.97","1579970100 37.07","1579970400 36.96","1579970700 37.09","1579971000 37.06","1579971300 37.08","1579971600 36.76","1579971900 37.06","1579972200 36.93","1579972500 36.86","1579972800 36.94","1579973100 37.04","1579973400 37.03","1579973700 37.1","1579974000 36.99","1579974300 37.04","1579974600 36.72","1579974900 36.97","1579975200 37.14","1579975500 37.01","1579975800 36.94","1579976100 37.03","1579976400 37.03","1579976700 36.99","1579977000 37.04","1579977300 36.75","1579977600 36.99","1579977900 37.06","1579978200 37.04","1579978500 37.06","1579978800 37.03","1579979100 36.97","1579979400 37.13","1579979700 37.11","1579980000 36.97","1579980300 37.1","1579980600 37.03","1579980900 36.97","1579981200 37.11","1579981500 36.95","1579981800 36.93","1579982100 36.96","1579982400 36.92","1579982700 36.86","1579983000 36.95","1579983300 37.09","1579983600 37.04","1579983900 37.06","1579984200 37.04","1579984500 37.09","1579984800 36.95","1579985100 36.9","1579985400 36.9","1579985700 36.89","1579986000 37.04","1579986300 37.02","1579986600 37.08","1579986900 37.07","1579987200 37.07","1579987500 37.02","1579987800 36.95","1579988100 36.94","1579988400 36.86","1579988700 36.99","1579989000 37.11","1579989300 36.88","1579989600 37.02","1579989900 37.08","1579990200 37.06","1579990500 37.11","1579990800 37.11","1579991100 37.1","1579991400 37.08","1579991700 37.04","1579992000 37.06","1579992300 37.03","1579992600 36.95","1579992900 37.11","1579993200 37.02","1579993500 37.01","1579993800 37.07","1579994100 37.09","1579994400 36.94","1579994700 37.01","1579995000 37.07","1579995300 37.01","1579995600 37.01","1579995900 36.97","1579996200 36.99","1579996500 37.04","1579996800 37.02","1579997100 36.85","1579997400 37.04","1579997700 37.08","1579998000 37.11","1579998300 37.04","1579998600 36.99","1579998900 37.08","1579999200 37.08","1579999500 37.04","1579999800 37.03","1580000100 37.06","1580000400 37.04","1580000700 37.04","1580001000 36.97","1580001300 36.99","1580001600 37.04","1580001900 37.02","1580002200 36.97","1580002500 37.01","1580002800 37.11","1580003100 36.9","1580003400 37.07","1580003700 36.95","1580004000 37.06","1580004300 37","1580004600 37","1580004900 37.11","1580005200 37.11","1580005500 36.94","1580005800 36.82","1580006100 36.99","1580006400 36.97","1580006700 36.94","1580007000 37.09","1580007300 37.1","1580007600 36.94","1580007900 37.02","1580008200 37.03","1580008500 36.97","1580008800 36.97","1580009100 36.99","1580009400 37.19","1580009700 37.18","1580010000 37.03","1580010300 37.07","1580010600 37.18","1580010900 37.02","1580011200 37.1","1580011500 37.1","1580011800 36.99","1580012100 37.04","1580012400 37.04","1580012700 37.11","1580013000 37.04","1580013300 37.02","1580013600 37.13","1580013900 37.04","1580014200 37.08","1580014500 36.99","1580014800 36.94","1580015100 37.09","1580015400 37.04","1580015700 36.95","1580016000 37.04","1580016300 37.01","1580016600 37.07","1580016900 36.84","1580017200 36.86","1580017500 37.11","1580017800 37.04","1580018100 36.95","1580018400 36.86","1580018700 37.04","1580019000 36.9","1580019300 37.08","1580019600 37.08","1580019900 37.14","1580020200 37.07","1580020500 37.1","1580020800 36.99","1580021100 37.13","1580021400 37.07","1580021700 36.92","1580022000 36.97","1580022300 36.68","1580022600 37.04","1580022900 37.02","1580023200 37.04","1580023500 37.09","1580023800 37.02","1580024400 37.06","1580024700 37.04","1580025000 37.13","1580025300 37.04","1580025600 36.86","1580025900 37.08","1580026200 36.95","1580026500 36.9","1580026800 37.04","1580027100 36.95","1580027400 37.03","1580027700 37.03","1580028000 37.08","1580028300 37.1","1580028600 36.89","1580028900 37.1","1580029200 37.06","1580029500 36.95","1580029800 37.04","1580030100 37.11","1580030400 36.97","1580030700 36.94","1580031000 36.95","1580031300 37.04","1580031600 37.01","1580031900 37.03","1580032200 37.09","1580032500 36.86","1580032800 37.06","1580033100 37.02","1580033400 36.93","1580033700 37.06","1580034000 36.97","1580034300 37.11","1580034600 37.1","1580034900 36.99","1580035200 36.95","1580035500 37.04","1580035800 37.04","1580036100 36.96","1580036400 37.04","1580036700 37.1","1580037000 37.07","1580037300 37.08","1580037600 37.08","1580037900 36.9","1580038200 37.01","1580038500 37.02","1580038800 37.01","1580039100 37.02","1580039400 37.09","1580039700 37.04","1580040000 36.97","1580040300 37.17","1580040600 37.09","1580040900 37.11","1580041200 36.92","1580041500 37.03","1580041800 37.02","1580042100 36.93","1580042400 37.19","1580042700 37.11","1580043000 36.99","1580043300 36.95","1580043600 37.08","1580043900 37.15","1580044200 36.96","1580044500 36.96","1580044800 37.04","1580045100 37.1","1580045400 37.03","1580045700 36.99","1580046000 36.97","1580046300 37.01","1580046600 36.94","1580046900 36.93","1580047200 37.03","1580047500 37.03","1580047800 37.06","1580048100 37.01","1580048400 36.99","1580048700 37.04","1580049000 36.82","1580049300 36.96","1580049600 36.97","1580049900 37.02","1580050200 36.95","1580050500 37.03","1580050800 37.03","1580051100 37.07","1580051400 37.04","1580051700 37.15","1580052000 37.02","1580052300 37.02","1580052600 37.04","1580052900 37","1580053200 36.97","1580053500 36.97","1580053800 37.01","1580054100 36.96","1580054400 37","1580054700 37.15","1580055000 37.01","1580055300 36.95","1580055600 36.84","1580055900 36.97","1580056200 36.89","1580056500 37.01","1580056800 37","1580057100 37.04","1580057400 37.15","1580057700 37.06","1580058000 36.88","1580058300 36.97","1580058600 36.96","1580058900 37.07","1580059200 37.11","1580059500 36.99","1580059800 37","1580060100 37.03","1580060400 36.92","1580060700 37","1580061000 36.96","1580061300 37.01","1580061600 37.11","1580061900 37.01","1580062200 37.1","1580062500 37.03","1580062800 37.02","1580063100 37.03","1580063400 37.07","1580063700 36.94","1580064000 36.9","1580064300 37.04","1580064600 36.96","1580064900 37.13","1580065200 37.02","1580065500 36.9","1580065800 36.89","1580066100 36.97","1580066400 37.06","1580066700 37.04","1580067000 37.01","1580067300 37.08","1580067600 36.99","1580067900 37.03","1580068200 37.06","1580068500 36.97","1580068800 37.01","1580069100 36.97","1580069400 37.08","1580069700 37.03","1580070000 37.04","1580070300 37.08","1580070600 37.13","1580070900 36.97","1580071200 36.99","1580071500 36.97","1580071800 37.02","1580072100 36.96","1580072400 37.07","1580072700 36.99","1580073000 36.9","1580073300 37.04","1580073600 36.99","1580073900 37.15","1580074200 36.92","1580074500 37.04","1580074800 36.95","1580075100 37.04","1580075400 37.07","1580075700 36.99","1580076000 37.04","1580076300 37.06","1580076600 37.02","1580076900 36.93","1580077200 36.93","1580077500 37.13","1580077800 37.04","1580078100 37.08","1580078400 36.97","1580078700 36.96","1580079000 36.97","1580079300 37.03","1580079600 36.96","1580079900 37.1","1580080200 36.97","1580080500 37.02","1580080800 37.07","1580081100 36.84","1580081400 37.01","1580081700 37.03","1580082000 37.1","1580082300 37.09","1580082600 37.08","1580082900 36.93","1580083200 37.02","1580083500 36.97","1580083800 37.04","1580084100 36.92","1580084400 37.03","1580084700 36.99","1580085000 37.04","1580085300 37.06","1580085600 37.04","1580085900 37.13","1580086200 37","1580086500 37.11","1580086800 37.02","1580087100 36.79","1580087400 37.01","1580087700 36.99","1580088000 36.9","1580088300 37.08","1580088600 37.01","1580088900 36.71","1580089200 37.01","1580089500 36.97","1580089800 36.92","1580090100 37.14","1580090400 37.02","1580090700 36.97","1580091000 36.88","1580091300 37.03","1580091600 37.04","1580091900 37.03","1580092200 36.95","1580092500 37.04","1580092800 36.97","1580093100 37.01","1580093400 37.06","1580093700 36.93","1580094000 36.92","1580094300 37.04","1580094600 37.11","1580094900 36.97","1580095200 37.02","1580095500 37","1580095800 37.04","1580096100 36.97","1580096400 36.97","1580096700 36.9","1580097000 36.94","1580097300 37.04","1580097600 36.95","1580097900 37.02","1580098200 37.01","1580098500 37.14","1580098800 37.02","1580099100 36.99","1580099400 36.93","1580099700 37.03","1580100000 36.99","1580100300 37.14","1580100600 37.1","1580100900 37.08","1580101200 36.94","1580101500 37","1580101800 37.01","1580102100 37.02","1580102400 37.08","1580102700 36.83","1580103000 37.04","1580103300 37.07","1580103600 37","1580103900 37.04","1580104200 36.9","1580104500 36.96","1580104800 36.96","1580105100 37.06","1580105400 37.04","1580105700 37.04","1580106000 37.03","1580106300 36.99","1580106600 37.08","1580106900 36.9","1580107200 37.07","1580107500 36.93","1580107800 37.04","1580108100 37.03","1580108400 36.9","1580108700 36.94","1580109000 37.09","1580109300 37.07","1580109600 37.04","1580109900 37.04","1580110200 37.17","1580110800 36.86","1580111100 37","1580111400 36.96","1580111700 36.92","1580112000 37.04","1580112300 37.06","1580112600 37","1580112900 37.14","1580113200 36.86","1580113500 36.9","1580113800 37.02","1580114100 37.03","1580114400 37.04","1580114700 37.04","1580115000 36.86","1580115300 37.06","1580115600 37.03","1580115900 37.04","1580116200 37.11","1580116500 37.02","1580116800 37.1","1580117100 37.06","1580117400 37","1580117700 36.97","1580118000 37","1580118300 37.11","1580118600 36.95","1580118900 37.09","1580119200 37.08","1580119500 37.11","1580119800 36.97","1580120100 37.07","1580120400 36.9","1580120700 36.9","1580121000 37.07","1580121300 37","1580121600 37.08","1580121900 37.01","1580122200 36.99","1580122500 37.06","1580122800 37.06","1580123100 36.96","1580123400 37.15","1580123700 36.96","1580124000 37.08","1580124300 36.97","1580124600 37.02","1580124900 36.94","1580125200 36.96","1580125500 37","1580125800 37.11","1580126100 36.97","1580126400 36.97","1580126700 37.06","1580127000 37.04","1580127300 37.01","1580127600 37.1","1580127900 36.97","1580128200 36.79","1580128500 37.1","1580128800 37.02","1580129100 37.04","1580129400 36.9","1580129700 37.02","1580130000 37.13","1580130300 37.1","1580130600 37.01","1580130900 37.08","1580131200 36.92","1580131500 36.99","1580131800 36.97","1580132100 37.04","1580132400 37.06","1580132700 36.89","1580133000 36.97","1580133300 37.04","1580133600 37.11","1580133900 37.01","1580134200 37.06","1580134500 37.14","1580134800 36.99","1580135100 36.96","1580135400 37.15","1580135700 36.97","1580136000 37.1","1580136300 37.15","1580136600 37.02","1580136900 37.07","1580137200 37.04","1580137500 37.15","1580137800 37.06","1580138100 36.86","1580138400 37.02","1580138700 36.86","1580139000 37.17","1580139300 37","1580139600 37.02","1580139900 36.84","1580140200 36.85","1580140500 37.02","1580140800 36.94","1580141100 37","1580141400 37.01","1580141700 37.02","1580142000 36.86","1580142300 36.86","1580142600 37.08","1580142900 36.96","1580143200 37.03","1580143500 36.86","1580143800 36.94","1580144100 36.97","1580144400 37.02","1580144700 37.09","1580145000 37.14","1580145300 36.93","1580145600 37.11","1580145900 37.11","1580146200 37.06","1580146500 36.9","1580146800 37.03","1580147100 36.82","1580147400 36.94","1580147700 37.03","1580148000 37.04","1580148300 37.17","1580148600 37.11","1580148900 36.96","1580149200 37.02","1580149500 36.9","1580149800 37.14","1580150100 36.96","1580150400 36.99","1580150700 36.92","1580151000 36.97","1580151300 37","1580151600 37.06","1580151900 37","1580152200 37.17","1580152500 37.08","1580152800 36.83","1580153100 36.97","1580153400 36.96","1580153700 37.07","1580154000 37.06","1580154300 36.9","1580154600 37.03","1580154900 36.85","1580155200 37.04","1580155500 37.15","1580155800 37.04","1580156100 36.97","1580156400 37.07","1580156700 37.04","1580157000 37.06","1580157300 36.86","1580157600 36.97","1580157900 37.14","1580158200 37","1580158500 36.93","1580158800 37.06","1580159100 36.82","1580159400 37.08","1580159700 36.99","1580160000 37","1580160300 36.95","1580160600 37.11","1580160900 37.11","1580161200 36.84","1580161500 36.86","1580161800 36.9","1580162100 36.86","1580162400 36.95","1580162700 36.97","1580163000 36.97","1580163300 36.99","1580163600 37.18","1580163900 36.99","1580164200 37.08","1580164500 37.11","1580164800 36.65","1580165100 37","1580165400 36.97","1580165700 36.99","1580166000 37.06","1580166300 36.96","1580166600 36.84","1580166900 36.92","1580167200 37.01","1580167500 37.09","1580167800 37.09","1580168100 37","1580168400 36.99","1580168700 37.04","1580169000 36.93","1580169300 36.97","1580169600 37.03","1580169900 37.01","1580170200 36.86","1580170500 36.79","1580170800 36.97","1580171100 37.04","1580171400 37","1580171700 37.03","1580172000 37.06","1580172300 37.04","1580172600 36.93","1580172900 36.96","1580173200 37.07","1580173500 36.99","1580173800 36.74","1580174100 37.04","1580174400 37.01","1580174700 37.11","1580175000 37.11","1580175300 36.88","1580175600 37.13","1580175900 36.96","1580176200 36.97","1580176500 36.97","1580176800 37.06","1580177100 37.06","1580177400 36.82","1580177700 36.88","1580178000 36.99","1580178300 36.97","1580178600 36.93","1580178900 36.97","1580179200 36.94","1580179500 36.97","1580179800 36.96","1580180100 37.06","1580180400 36.97","1580180700 36.95","1580181000 37.06","1580181300 37.08","1580181600 37.03","1580181900 37.08","1580182200 37.02","1580182500 36.97","1580182800 37.02","1580183100 36.99","1580183400 37.02","1580183700 36.92","1580184000 37.04","1580184300 37.1","1580184600 36.93","1580184900 37.02","1580185200 36.99","1580185500 37.14","1580185800 36.99","1580186100 37.04","1580186400 37.04","1580186700 36.96","1580187000 37.03","1580187300 37.02","1580187600 37.04","1580187900 37.04","1580188200 36.93","1580188500 36.95","1580188800 36.9","1580189100 36.94","1580189400 36.96","1580189700 37.02","1580190000 37.07","1580190300 37.06","1580190600 36.97","1580190900 36.96","1580191200 37.1","1580191500 37.08","1580191800 37.03","1580192100 37.11","1580192400 36.84","1580192700 37.06","1580193000 37.03","1580193300 37","1580193600 36.93","1580193900 37.06","1580194200 37.02","1580194500 36.92","1580194800 37.08","1580195100 37.02","1580195400 36.83","1580195700 37.03","1580196000 36.97","1580196300 36.99","1580196600 37.06","1580197200 36.86","1580197500 36.88","1580197800 36.86","1580198100 37.11","1580198400 37.11","1580198700 37.04","1580199000 36.97","1580199300 37.04","1580199600 37.09","1580199900 37.13","1580200200 36.96","1580200500 37.04","1580200800 37.02","1580201100 36.97","1580201400 37.06","1580201700 36.9","1580202000 36.97","1580202300 37.07","1580202600 36.94","1580202900 36.97","1580203200 36.94","1580203500 37.07","1580203800 37.19","1580204100 36.97","1580204400 36.95","1580204700 36.89","1580205000 37.1","1580205300 37.04","1580205600 37.04","1580205900 36.97","1580206200 36.99","1580206500 37.09","1580206800 36.97","1580207100 37.04","1580207400 37.04","1580207700 36.96","1580208000 36.89","1580208300 36.83","1580208600 36.96","1580208900 36.84","1580209200 36.97","1580209500 37.02","1580209800 37.01","1580210100 36.99","1580210400 37.09","1580210700 37.04","1580211000 36.82","1580211300 36.94","1580211600 37.01","1580211900 37.03","1580212200 36.93","1580212500 36.97","1580212800 36.97","1580213100 37.02","1580213400 37.03","1580213700 36.97","1580214000 37.04","1580214300 37.04","1580214600 36.9","1580214900 37.1","1580215200 37.01","1580215500 37.13","1580215800 37.06","1580216100 36.85","1580216400 36.97","1580216700 37","1580217000 36.95","1580217300 36.97","1580217600 36.9","1580217900 37.01","1580218200 37.02","1580218500 36.92","1580218800 37.15","1580219100 37.02","1580219400 37.02","1580219700 37.09","1580220000 36.99","1580220300 37.02","1580220600 36.95","1580220900 37.01","1580221200 37.11","1580221500 37.04","1580221800 36.89","1580222100 36.97","1580222400 36.95","1580222700 37.11","1580223000 37","1580223300 36.83","1580223600 37.02","1580223900 37.08","1580224200 37.11","1580224500 37.03","1580224800 37.14","1580225100 37.02","1580225400 37.09","1580225700 36.94","1580226000 36.97","1580226300 37.14","1580226600 36.95","1580226900 37.04","1580227200 36.9","1580227500 37","1580227800 36.9","1580228100 37.1","1580228400 37.15","1580228700 37.07","1580229000 36.96","1580229300 37.07","1580229600 37.07","1580229900 36.96","1580230200 37","1580230500 37.02","1580230800 37.04","1580231100 37.08","1580231400 36.97","1580231700 37.03","1580232000 37.02","1580232300 36.93","1580232600 36.86","1580232900 37.03","1580233200 37.07","1580233500 37.06","1580233800 37.1","1580234100 37.09","1580234400 36.94","1580234700 36.99","1580235000 36.92","1580235300 37.04","1580235600 37.04","1580235900 36.9","1580236200 36.9","1580236500 37.07","1580236800 36.96","1580237100 37.09","1580237400 37.01","1580237700 37.06","1580238000 36.88","1580238300 37.11","1580238600 37.09","1580238900 36.9","1580239200 37.03","1580239500 37.02","1580239800 37.01","1580240100 37.15","1580240400 37.02","1580240700 36.95","1580241000 37.06","1580241300 37.06","1580241600 36.97","1580241900 36.84","1580242200 36.9","1580242500 37","1580242800 37.01","1580243100 37.07","1580243400 36.97","1580243700 37.04","1580244000 37.02","1580244300 36.93","1580244600 37.13","1580244900 37.11","1580245200 37.02","1580245500 37.03","1580245800 37.13","1580246100 37.02","1580246400 37.07","1580246700 36.92","1580247000 37.02","1580247300 37.03","1580247600 37.15","1580247900 37.04","1580248200 37.06","1580248500 37.04","1580248800 37.09","1580249100 37.11","1580249400 37.06","1580249700 36.95","1580250000 37.04","1580250300 37.07","1580250600 37.02","1580250900 37.11","1580251200 37.06","1580251500 37.04","1580251800 37.02","1580252100 36.92","1580252400 37.08","1580252700 37.08","1580253000 36.94","1580253300 37.09","1580253600 37.04","1580253900 36.95","1580254200 36.9","1580254500 37.1","1580254800 37.11","1580255100 37.01","1580255400 36.97","1580255700 36.99","1580256000 36.9","1580256300 37","1580256600 37.02","1580256900 37.04","1580257200 37.13","1580257500 37.08","1580257800 37","1580258100 37.08","1580258400 36.99","1580258700 37.02","1580259000 36.95","1580259300 37.06","1580259600 36.97","1580259900 36.94","1580260200 36.93","1580260500 36.97","1580260800 37.09","1580261100 37.18","1580261400 37.03","1580261700 36.95","1580262000 37.04","1580262300 36.96","1580262600 37.11","1580262900 36.88","1580263200 37.03","1580263500 37.09","1580263800 37.03","1580264100 37.02","1580264400 37.15","1580264700 37.07","1580265000 37","1580265300 36.92","1580265600 36.95","1580265900 37.15","1580266200 37.1","1580266500 37.11","1580266800 36.94","1580267100 37.04","1580267400 37.04","1580267700 36.93","1580268000 37.09","1580268300 37.15","1580268600 37.01","1580268900 37.06","1580269200 37.06","1580269500 37.14","1580269800 37.06","1580270100 37.06","1580270400 37.02","1580270700 37.03","1580271000 36.89","1580271300 37","1580271600 37.06","1580271900 37.04","1580272200 37.11","1580272500 36.96","1580272800 36.97","1580273100 37.03","1580273400 37.07","1580273700 37.06","1580274000 36.93","1580274300 37.02","1580274600 37.11","1580274900 37.13","1580275200 36.94","1580275500 37.03","1580275800 37.04","1580276100 36.97","1580276400 36.95","1580276700 36.97","1580277000 37.06","1580277300 36.9","1580277600 37.06","1580277900 37.02","1580278200 36.95","1580278500 37","1580278800 36.94","1580279100 37.04","1580279400 37.03","1580279700 37.04","1580280000 37.06","1580280300 36.96","1580280600 37.03","1580280900 37.03","1580281200 36.72","1580281500 37.02","1580281800 37","1580282100 36.99","1580282400 37.02","1580282700 36.99","1580283000 36.99","1580283600 36.97","1580283900 36.97","1580284200 37.04","1580284500 37.04","1580284800 37.04","1580285100 37.11","1580285400 37.09","1580285700 36.86","1580286000 37.03","1580286300 37","1580286600 36.93","1580286900 37.08","1580287200 37","1580287500 37.11","1580287800 36.92","1580288100 37.09","1580288400 36.93","1580288700 36.97","1580289000 37.03","1580289300 37.04","1580289600 37.11","1580289900 37.03","1580290200 36.9","1580290500 37.06","1580290800 36.97","1580291100 36.99","1580291400 37.1","1580291700 37.08","1580292000 37.03","1580292300 37.13","1580292600 37.04","1580292900 37.11","1580293200 37.02","1580293500 37.08","1580293800 37.03","1580294100 36.93","1580294400 36.88","1580294700 37.02","1580295000 36.97","1580295300 37.1","1580295600 37.01","1580295900 37.1","1580296200 37.11","1580296500 36.99","1580296800 37.02","1580297100 36.95","1580297400 37.08","1580297700 37.04","1580298000 37.03","1580298300 37.07","1580298600 36.94","1580298900 37.11","1580299200 37.06","1580299500 36.93","1580299800 36.88","1580300100 37.06","1580300400 37.03","1580300700 37","1580301000 37.02","1580301300 37.11","1580301600 37.01","1580301900 36.94","1580302200 37.13","1580302500 36.85","1580302800 37.08","1580303100 37.08","1580303400 37.02","1580303700 36.9","1580304000 36.9","1580304300 37.04","1580304600 36.97","1580304900 37.01","1580305200 37.01","1580305500 37.09","1580305800 37.06","1580306100 36.97","1580306400 37","1580306700 37","1580307000 36.96","1580307300 37","1580307600 36.86","1580307900 36.97","1580308200 37.01","1580308500 37.11","1580308800 37.07","1580309100 36.99","1580309400 36.95","1580309700 36.93","1580310000 36.99","1580310300 36.97","1580310600 36.9","1580310900 37.1","1580311200 36.99","1580311500 36.84","1580311800 36.95","1580312100 37.08","1580312400 37.04","1580312700 37.04","1580313000 37.06","1580313300 36.94","1580313600 36.79","1580313900 37.09","1580314200 36.97","1580314500 36.94","1580314800 36.97","1580315100 37.04","1580315400 37.01","1580315700 36.95","1580316000 36.76","1580316300 36.77","1580316600 36.99","1580316900 37.07","1580317200 36.97","1580317500 36.95","1580317800 37.04","1580318100 36.89","1580318400 36.88","1580318700 37.01","1580319000 37.21","1580319300 37.03","1580319600 37.04","1580319900 37.13","1580320200 37.04","1580320500 36.95","1580320800 37.08","1580321100 37.08","1580321400 37.08","1580321700 37.08","1580322000 37.08","1580422200 37.03","1580422500 36.97","1580422800 37.06","1580423100 37.02","1580423400 37.04","1580423700 37.06","1580424000 37","1580424300 37.13","1580424600 37.15","1580424900 36.99","1580425200 37.06","1580425500 37.07","1580425800 36.96","1580426100 37.14","1580426400 37.13","1580426700 37.11","1580427000 37.07","1580427300 37.15","1580427600 37.08","1580427900 36.99","1580428200 37.04","1580428500 37.11","1580428800 37.07","1580429100 37.1","1580429400 37.02","1580429700 37.06","1580430000 37.02","1580430300 37.04","1580430600 37.02","1580430900 37.11","1580431200 37.11","1580431500 37.04","1580431800 36.96","1580432100 36.97","1580432400 37.06","1580432700 37.07","1580433000 37.08","1580433300 37.09","1580433600 37.06","1580433900 36.93","1580434200 37.14","1580434500 37.03","1580434800 37.08","1580435100 37.13","1580435400 36.79","1580435700 36.89","1580436000 37.06","1580436300 37.14","1580436600 37.06","1580436900 37.04","1580437200 37","1580437500 37.01","1580437800 36.94","1580438100 37.04","1580438400 37.02","1580438700 37.19","1580439000 37.08","1580439300 37.07","1580439600 37.06","1580439900 37.1","1580440200 36.96","1580440500 36.86","1580440800 37.13","1580441100 37.03","1580441400 36.97","1580441700 37.1","1580442000 36.85","1580442300 37.08","1580442600 37.07","1580442900 37.17","1580443200 37.04","1580443500 37.07","1580443800 37.07","1580444100 36.99","1580444400 37.08","1580444700 36.97","1580445000 37.1","1580445300 37.11","1580445600 37.03","1580445900 37.09","1580446200 37","1580446500 37","1580446800 36.97","1580447100 37.07","1580447400 36.95","1580447700 37.09","1580448000 37.01","1580448300 37.08","1580448600 37","1580448900 37.08","1580449200 37.06","1580449500 37.14","1580449800 37.04","1580450100 36.95","1580450400 36.93","1580450700 36.97","1580451000 37.07","1580451300 37.09","1580451600 36.92","1580451900 36.96","1580452200 37.18","1580452500 37.1","1580452800 36.97","1580453100 37.11","1580453400 36.97","1580453700 37","1580454000 37.11","1580454300 37.01","1580454600 36.95","1580454900 37.04","1580455200 37.01","1580455500 37.03","1580455800 36.9","1580456400 37.01","1580456700 37.07","1580457000 37.02","1580457300 37.04","1580457600 37.11","1580457900 37.09","1580458200 37.11","1580458500 37.03","1580458800 37.08","1580459100 37.02","1580459400 36.96","1580459700 37.02","1580460000 37.07","1580460300 37.06","1580460600 37.09","1580460900 37.09","1580461200 37.07","1580461500 36.92","1580461800 37.14","1580462100 36.82","1580462400 36.93","1580462700 37.04","1580463000 37.04","1580463300 37.06","1580463600 37.11","1580463900 37.09","1580464200 36.97","1580464500 37.01","1580464800 37.1","1580465100 36.88","1580465400 37.19","1580465700 37.04","1580466000 36.97","1580466300 37.07","1580466600 37.1","1580466900 37.15","1580467200 36.97","1580467500 37.01","1580467800 37.08","1580468100 36.97","1580468400 36.95","1580468700 37.07","1580469000 37.03","1580469300 36.94","1580469600 37","1580469900 37.15","1580470200 37.13","1580470500 37.08","1580470800 37","1580471100 37.08","1580471400 37.1","1580471700 37.08","1580472000 37.07","1580472300 37.04","1580472600 37.18","1580472900 37.09","1580473200 37.03","1580473500 37","1580473800 37.07","1580474100 37.02","1580474400 37","1580474700 37.04","1580475000 37.13","1580475300 37.07","1580475600 37.11","1580475900 36.99","1580476200 36.95","1580476500 37.01","1580476800 37.04","1580477100 37.02","1580477400 37.03","1580477700 37.06","1580478000 37.13","1580478300 37.08","1580478600 37.02","1580478900 37.08","1580479200 37.09","1580479500 37.07","1580479800 37.06","1580480100 37.07","1580480400 37.03","1580480700 37.04","1580481000 37.04","1580481300 36.97","1580481600 36.99","1580481900 37.02","1580482200 37.04","1580482500 37.11","1580482800 36.97","1580483100 36.99","1580483400 37.08","1580483700 37.09","1580484000 37.02","1580484300 37.04","1580484600 37.13","1580484900 37.03","1580485200 37.1","1580485500 37.09","1580485800 36.89","1580486100 37.06","1580486400 37.11","1580486700 36.97","1580487000 37.07","1580487300 37.08","1580487600 36.9","1580487900 37.19","1580488200 37.11","1580488500 37.06","1580488800 36.83","1580489100 37.04","1580489400 37.04","1580489700 37.04","1580490000 37.1","1580490300 37.04","1580490600 37.1","1580490900 37.11","1580491200 37.04","1580491500 37.01","1580491800 37.1","1580492100 37.01","1580492400 36.93","1580492700 37.04","1580493000 37.04","1580493300 37.01","1580493600 37.04","1580493900 37.09","1580494200 37.01","1580494500 36.93","1580494800 37.03","1580495100 37","1580495400 37.13","1580495700 37.03","1580496000 37.03","1580496300 37.01","1580496600 36.97","1580496900 37.04","1580497200 37.06","1580497500 37.04","1580497800 37.01","1580498100 37.11","1580498400 37.03","1580498700 37.06","1580499000 37.03","1580499300 37.02","1580499600 37.07","1580499900 37.04","1580500200 37.04","1580500500 37.04","1580500800 37","1580501100 37.04","1580501400 37.07","1580501700 37.1","1580502000 37.08","1580502300 37.01","1580502600 37.1","1580502900 37.04","1580503200 37.03","1580503500 37.08","1580503800 37.02","1580504100 37.02","1580504400 37.04","1580504700 36.97","1580505000 37.11","1580505300 37.07","1580505600 37.02","1580505900 37.06","1580506200 37.08","1580506500 37.08","1580506800 36.92","1580507100 37.04","1580507400 37.1","1580507700 37.01","1580508000 37.02","1580508300 37.03","1580508600 37.06","1580508900 37.02","1580509200 37.08","1580509500 36.97","1580509800 37.11","1580510100 37.04","1580510400 37.06","1580510700 37.06","1580511000 36.99","1580511300 37.03","1580511600 37.14","1580511900 37.06","1580512200 37.01","1580512500 37.09","1580512800 36.97","1580513100 37.06","1580513400 37.04","1580513700 36.97","1580514000 36.96","1580514300 36.93","1580514600 37.07","1580514900 36.95","1580515200 37.13","1580515500 37.01","1580515800 36.99","1580516100 37","1580516400 37.03","1580516700 37.07","1580517000 36.67","1580517300 36.67","1580517600 36.67","1580517900 37.04","1580518200 37.13","1580518500 36.95","1580518800 37.1","1580519100 37.03","1580519400 37.04","1580519700 36.99","1580520000 37.13","1580520300 36.9","1580520600 37.03","1580520900 36.94","1580521200 36.83","1580521500 36.89","1580521800 37.19","1580522100 37.01","1580522400 37.08","1580522700 37.01","1580523000 37.1","1580523300 36.83","1580523600 36.95","1580523900 37.04","1580524200 36.99","1580524500 37.04","1580524800 36.97","1580525100 36.96","1580525400 36.97","1580525700 37.04","1580526000 36.99","1580526300 37.02","1580526600 36.95","1580526900 36.79","1580527200 37.03","1580527500 37.01","1580527800 37.04","1580528100 36.97","1580528400 37.01","1580528700 37.04","1580529000 37.02","1580529300 37.04","1580529600 36.89","1580529900 36.94","1580530200 37.08","1580530500 36.97","1580530800 37.13","1580531100 37.06","1580531400 37.17","1580531700 36.94","1580532000 36.95","1580532300 37.06","1580532600 37.07","1580532900 37.04","1580533200 37.04","1580533500 37","1580533800 37.04","1580534100 37.11","1580534400 36.72","1580534700 37.04","1580535000 37.03","1580535300 37.03","1580535600 37.1","1580535900 37.14","1580536200 37.14","1580536500 37","1580536800 36.9","1580537100 37","1580537400 37.09","1580537700 37.03","1580538000 37.04","1580538300 36.97","1580538600 36.95","1580538900 37.09","1580539200 37.11","1580539500 37.07","1580539800 37.11","1580540100 37.1","1580540400 37.01","1580540700 37.04","1580541000 36.96","1580541300 37.07","1580541600 36.93","1580541900 36.97","1580542200 36.97","1580542800 37.04","1580543100 37.1","1580543400 37.17","1580543700 37.07","1580544000 36.93","1580544300 37","1580544600 36.96","1580544900 36.94","1580545200 36.97","1580545500 36.85","1580545800 36.92","1580546100 36.96","1580546400 37.07","1580546700 37","1580547000 36.89","1580547300 37.04","1580547600 36.95","1580547900 37.08","1580548200 37.04","1580548500 37.01","1580548800 36.92","1580549100 36.95","1580549400 37","1580549700 37.07","1580550000 36.97","1580550300 37.02","1580550600 37.03","1580550900 36.97","1580551200 37.04","1580551500 37.11","1580551800 37.14","1580552100 37.09","1580552400 37.04","1580552700 36.92","1580553000 37.02","1580553300 36.92","1580553600 37.04","1580553900 37.17","1580554200 36.9","1580554500 37.11","1580554800 36.97","1580555100 36.94","1580555400 37.06","1580555700 36.95","1580556000 36.99","1580556300 37.06","1580556600 36.94","1580556900 37.08","1580557200 37.07","1580557500 37.04","1580557800 36.99","1580558100 37.11","1580558400 37.04","1580558700 36.95","1580559000 36.97","1580559300 37.09","1580559600 37.13","1580559900 36.9","1580560200 37.04","1580560500 36.9","1580560800 36.97","1580561100 37.04","1580561400 37.06","1580561700 37.07","1580562000 37","1580562300 36.97","1580562600 36.93","1580562900 37.01","1580563200 37.07","1580563500 37.09","1580563800 36.99","1580564100 37.15","1580564400 37.15","1580564700 36.99","1580565000 37.08","1580565300 37.06","1580565600 36.9","1580565900 36.94","1580566200 36.93","1580566500 37.13","1580566800 37.07","1580567100 36.99","1580567400 37.06","1580567700 37","1580568000 37.11","1580568300 37.01","1580568600 37.08","1580568900 37.04","1580569200 36.93","1580569500 37.17","1580569800 37","1580570100 37.04","1580570400 37.09","1580570700 36.97","1580571000 37.02","1580571300 37.08","1580571600 37.01","1580571900 37.07","1580572200 36.99","1580572500 37.08","1580572800 37.08","1580573100 36.97","1580573400 37.04","1580573700 37.03","1580574000 36.97","1580574300 37.09","1580574600 37.08","1580574900 37.04","1580575200 36.86","1580575500 37.07","1580575800 36.92","1580576100 37.01","1580576400 37.02","1580576700 36.96","1580577000 37.04","1580577300 37.07","1580577600 37.01","1580577900 37.02","1580578200 36.94","1580578500 37","1580578800 37.11","1580579100 37.04","1580579400 37.04","1580579700 36.99","1580580000 37.08","1580580300 37.15","1580580600 37.08","1580580900 36.95","1580581200 37.08","1580581500 37.03","1580581800 36.94","1580582100 37.13","1580582400 37.07","1580582700 37.04","1580583000 37.04","1580583300 37.09","1580583600 36.99","1580583900 36.9","1580584200 36.86","1580584500 37.02","1580584800 37.06","1580585100 36.94","1580585400 37.03","1580585700 37.04","1580586000 36.81","1580586300 37.09","1580586600 36.92","1580586900 36.86","1580587200 37","1580587500 37.04","1580587800 36.99","1580588100 36.93","1580588400 37.11","1580588700 37.04","1580589000 37.11","1580589300 36.97","1580589600 37.03","1580589900 37","1580590200 37.1","1580590500 36.96","1580590800 37.01","1580591100 37.06","1580591400 37.01","1580591700 36.99","1580592000 37.15","1580592300 37.14","1580592600 36.96","1580592900 37.17","1580593200 36.95","1580593500 37.02","1580593800 36.92","1580594100 37.07","1580594400 37.08","1580594700 37.06","1580595000 37.02","1580595300 37","1580595600 37.13","1580595900 36.93","1580596200 37.03","1580596500 37.09","1580596800 37.08","1580597100 37.02","1580597400 37.04","1580597700 37.17","1580598000 37.04","1580598300 37.06","1580598600 36.97","1580598900 37.04","1580599200 36.95","1580599500 37.02","1580599800 36.97","1580600100 37.11","1580600400 37.04","1580600700 37.11","1580601000 37.14","1580601300 37.04","1580601600 37.06","1580601900 37.09","1580602200 37.11","1580602500 36.97","1580602800 37.14","1580603100 37.01","1580603400 37.01","1580603700 37.13","1580604000 36.93","1580604300 37.03","1580604600 36.97","1580604900 36.97","1580605200 37.09","1580605500 37.06","1580605800 37.02","1580606100 37.1","1580606400 36.9","1580606700 36.97","1580607000 37","1580607300 36.92","1580607600 36.93","1580607900 37.03","1580608200 37.06","1580608500 36.93","1580608800 36.94","1580609100 36.95","1580609400 37.08","1580609700 37.14","1580610000 37.08","1580610300 37","1580610600 36.95","1580610900 36.97","1580611200 36.99","1580611500 37.04","1580611800 37.06","1580612100 36.97","1580612400 36.92","1580612700 37.14","1580613000 37.04","1580613300 36.96","1580613600 37.02","1580613900 36.88","1580614200 36.81","1580614500 36.86","1580614800 36.97","1580615100 37.04","1580615400 37.04","1580615700 36.97","1580616000 36.89","1580616300 37","1580616600 37.07","1580616900 37.03","1580617200 36.92","1580617500 36.96","1580617800 36.99","1580618100 36.99","1580618400 37.1","1580618700 37.09","1580619000 36.83","1580619300 37","1580619600 37.02","1580619900 37.04","1580620200 36.99","1580620500 37.06","1580620800 37.06","1580621100 37.03","1580621400 36.96","1580621700 37.01","1580622000 37.13","1580622300 36.95","1580622600 36.99","1580622900 37.1","1580623200 37.11","1580623500 37.01","1580623800 37.11","1580624100 36.97","1580624400 37.13","1580624700 37","1580625000 36.92","1580625300 36.88","1580625600 37.03","1580625900 37.1","1580626200 37.11","1580626500 37","1580626800 36.99","1580627100 37.08","1580627400 36.84","1580627700 36.99","1580628000 36.96","1580628300 36.9","1580628600 37.07","1580629200 36.92","1580629500 37.02","1580629800 36.95","1580630100 36.97","1580630400 37.04","1580630700 36.93","1580631000 36.93","1580631300 36.95","1580631600 37.11","1580631900 37","1580632200 37.01","1580632500 36.95","1580632800 37.02","1580633100 37.04","1580633400 36.96","1580633700 36.99","1580634000 37","1580634300 36.95","1580634600 36.82","1580634900 37.04","1580635200 37.01","1580635500 37.02","1580635800 37.01","1580636100 36.79","1580636400 37.06","1580636700 37.04","1580637000 36.97","1580637300 36.99","1580637600 36.83","1580637900 36.97","1580638200 37.01","1580638500 37.1","1580638800 36.97","1580639100 36.95","1580639400 36.97","1580639700 37.06","1580640000 36.97","1580640300 37.04","1580640600 36.9","1580640900 37.08","1580641200 37.14","1580641500 36.9","1580641800 37.09","1580642100 37","1580642400 37.06","1580642700 36.97","1580643000 37.17","1580643300 37.04","1580643600 37.04","1580643900 37.04","1580644200 37.06","1580644500 36.95","1580644800 37.02","1580645100 37.11","1580645400 36.99","1580645700 37.02","1580646000 36.97","1580646300 36.95","1580646600 36.95","1580646900 36.97","1580647200 37.02","1580647500 37.04","1580647800 36.9","1580648100 36.88","1580648400 37","1580648700 37.1","1580649000 37.04","1580649300 36.9","1580649600 37.15","1580649900 37","1580650200 37.03","1580650500 37.04","1580650800 36.97","1580651100 36.97","1580651400 36.93","1580651700 36.92","1580652000 36.97","1580652300 37.04","1580652600 37.1","1580652900 37","1580653200 36.97","1580653500 37.1","1580653800 36.93","1580654100 37.08","1580654400 37.04","1580654700 37.02","1580655000 36.86","1580655300 36.99","1580655600 36.95","1580655900 37.17","1580656200 37.03","1580656500 37.06","1580656800 37.09","1580657100 37","1580657400 36.9","1580657700 37.04","1580658000 37.06","1580658300 36.99","1580658600 37.01","1580658900 36.96","1580659200 37.04","1580659500 37.06","1580659800 37.1","1580660100 37.01","1580660400 36.9","1580660700 36.99","1580661000 37","1580661300 36.96","1580661600 37.07","1580661900 37.08","1580662200 36.95","1580662500 37","1580662800 36.85","1580663100 37.1","1580663400 37","1580663700 37.03","1580664000 37.04","1580664300 37.03","1580664600 36.85","1580664900 36.86","1580665200 36.9","1580665500 37.06","1580665800 36.94","1580666100 37.03","1580666400 36.95","1580666700 37.07","1580667000 37.06","1580667300 36.99","1580667600 37.11","1580667900 37.02","1580668200 36.97","1580668500 37.03","1580668800 36.99","1580669100 36.9","1580669400 36.97","1580669700 37.08","1580670000 37.03","1580670300 37.06","1580670600 37.11","1580670900 37.09","1580671200 36.95","1580671500 37.06","1580671800 36.97","1580672100 37.03","1580672400 37","1580672700 37.03","1580673000 37.08","1580673300 36.99","1580673600 37.06","1580673900 37.07","1580674200 36.94","1580674500 37.07","1580674800 37.02","1580675100 37.17","1580675400 37.11","1580675700 37.11","1580676000 37.03","1580676300 37.1","1580676600 36.99","1580676900 36.92","1580677200 36.97","1580677500 36.88","1580677800 37.15","1580678100 37.11","1580678400 37.02","1580678700 37.04","1580679000 37.04","1580679300 36.89","1580679600 37.03","1580679900 37.07","1580680200 37","1580680500 36.9","1580680800 36.88","1580681100 37.1","1580681400 37.13","1580681700 36.96","1580682000 36.83","1580682300 36.99","1580682600 37.04","1580682900 37.09","1580683200 36.97","1580683500 37.08","1580683800 37.09","1580684100 37.03","1580684400 37.07","1580684700 36.95","1580685000 36.9","1580685300 36.99","1580685600 36.97","1580685900 37.03","1580686200 37.1","1580686500 36.97","1580686800 37.08","1580687100 36.78","1580687400 37.04","1580687700 37.06","1580688000 36.89","1580688300 36.95","1580688600 37.03","1580688900 36.99","1580689200 37.13","1580689500 36.97","1580689800 37.04","1580690100 37.04","1580690400 36.97","1580690700 36.89","1580691000 37.11","1580691300 37","1580691600 36.92","1580691900 36.97","1580692200 37.04","1580692500 37.02","1580692800 37.01","1580693100 36.99","1580693400 36.97","1580693700 36.95","1580694000 36.95","1580694300 37.04","1580694600 37.1","1580694900 37.06","1580695200 37.01","1580695500 36.76","1580695800 36.97","1580696100 36.93","1580696400 37.01","1580696700 36.99","1580697000 36.99","1580697300 37.02","1580697600 36.88","1580697900 36.9","1580698200 37.07","1580698500 36.92","1580698800 37.07","1580699100 37.04","1580699400 37.04","1580699700 36.77","1580700000 37.06","1580700300 37.11","1580700600 37.09","1580700900 37.03","1580701200 37","1580701500 37.04","1580701800 37.1","1580702100 37.11","1580702400 37.01","1580702700 37.08","1580703000 36.97","1580703300 37.11","1580703600 37.09","1580703900 37.04","1580704200 37.06","1580704500 36.97","1580704800 36.99","1580705100 36.99","1580705400 37.08","1580705700 37.08","1580706000 37.1","1580706300 36.97","1580706600 36.93","1580706900 37.09","1580707200 36.86","1580707500 37.04","1580707800 37.02","1580708100 37.13","1580708400 37.13","1580708700 36.95","1580709000 37.1","1580709300 37.13","1580709600 36.92","1580709900 37.08","1580710200 36.97","1580710500 37.04","1580710800 37.1","1580711100 36.99","1580711400 37.04","1580711700 37.11","1580712000 37.07","1580712300 37.07","1580712600 37.02","1580712900 36.86","1580713200 37.09","1580713500 37.04","1580713800 37.08","1580714100 37.1","1580714400 37.01","1580714700 37.04","1580715000 37.03","1580715600 36.84","1580715900 36.99","1580716200 37","1580716500 37.02","1580716800 36.9","1580717100 36.92","1580717400 36.97","1580717700 37.07","1580718000 37.06","1580718300 37.1","1580718600 37.03","1580718900 37.01","1580719200 36.99","1580719500 36.99","1580719800 36.83","1580720100 37.03","1580720400 37.01","1580720700 37.04","1580721000 36.96","1580721300 37.08","1580721600 37","1580721900 36.96","1580722200 36.96","1580722500 36.92","1580722800 37.03","1580723100 37.04","1580723400 37.02","1580723700 36.93","1580724000 37.04","1580724300 37.04","1580724600 37.06","1580724900 37","1580725200 37.07","1580725500 37","1580725800 36.94","1580726100 37.03","1580726400 37.04","1580726700 36.95","1580727000 36.86","1580727300 37.07","1580727600 37.04","1580727900 36.94","1580728200 37.02","1580728500 36.94","1580728800 37.04","1580729100 37.04","1580729400 37.04","1580729700 36.89","1580730000 36.99","1580730300 36.86","1580730600 37.04","1580730900 36.96","1580731200 36.99","1580731500 37.13","1580731800 36.93","1580732100 37.01","1580732400 37.04","1580732700 36.93","1580733000 37.1","1580733300 37","1580733600 36.95","1580733900 36.94","1580734200 37.11","1580734500 37","1580734800 37.01","1580735100 36.89","1580735400 37.04","1580735700 37.09","1580736000 36.93","1580736300 37.03","1580736600 36.86","1580736900 37.07","1580737200 37.01","1580737500 37.04","1580737800 37","1580738100 36.99","1580738400 36.93","1580738700 36.93","1580739000 36.94","1580739300 37.11","1580739600 36.97","1580739900 36.97","1580740200 37.01","1580740500 37.04","1580740800 37.03","1580741100 37","1580741400 37.04","1580741700 37.02","1580742000 36.86","1580742300 37.04","1580742600 37.02","1580742900 36.94","1580743200 37.03","1580743500 37.04","1580743800 37.04","1580744100 37.04","1580744400 37.02","1580744700 36.96","1580745000 37.1","1580745300 37.07","1580745600 36.9","1580745900 36.97","1580746200 36.89","1580746500 37.06","1580746800 37.04","1580747100 37.1","1580747400 36.99","1580747700 37","1580748000 37.04","1580748300 37.07","1580748600 36.95","1580748900 37","1580749200 37.02","1580749500 37.1","1580749800 37.07","1580750100 37.03","1580750400 37","1580750700 37.11","1580751000 37.07","1580751300 37.13","1580751600 37.08","1580751900 37.08","1580752200 37.13","1580752500 37.04","1580752800 37.04","1580753100 37.11","1580753400 37.17","1580753700 37.06","1580754000 37.04","1580754300 37.11","1580754600 36.97","1580754900 37.01","1580755200 37.03","1580755500 37.04","1580755800 37.06","1580756100 36.95","1580756400 37.1","1580756700 36.94","1580757000 37.08","1580757300 37.02","1580757600 37.08","1580757900 37","1580758200 37","1580758500 37.04","1580758800 37.09","1580759100 37","1580759400 37.06","1580759700 37.04","1580760000 37.02","1580760300 37.11","1580760600 37.02","1580760900 37.09","1580761200 37.08","1580761500 37.11","1580761800 37.01","1580762100 37.09","1580762400 37","1580762700 37.15","1580763000 37.14","1580763300 37","1580763600 36.96","1580763900 37.11","1580764200 36.89","1580764500 37.01","1580764800 37.07","1580765100 36.86","1580765400 37.02","1580765700 36.96","1580766000 37.06","1580766300 37.04","1580766600 37.15","1580766900 37.11","1580767200 37.09","1580767500 37","1580767800 37.03","1580768100 36.9","1580768400 36.96","1580768700 36.94","1580769000 37.04","1580769300 36.9","1580769600 37.06","1580769900 37.09","1580770200 37.11","1580770500 36.97","1580770800 37.11","1580771100 37.07","1580771400 37.01","1580771700 36.86","1580772000 37.09","1580772300 37.06","1580772600 36.9","1580772900 37.03","1580773200 37.03","1580773500 37.04","1580773800 37.11","1580774100 36.94","1580774400 36.92","1580774700 36.97","1580775000 36.96","1580775300 37.09","1580775600 37","1580775900 37.07","1580776200 37.01","1580776500 37.02","1580776800 36.99","1580777100 36.94","1580777400 37.11","1580777700 37.04","1580778000 37.03","1580778300 37.06","1580778600 36.94","1580778900 37.04","1580779200 37.07","1580779500 37.01","1580779800 37.04","1580780100 37.08","1580780400 37","1580780700 36.97","1580781000 37.04","1580781300 36.88","1580781600 37.14","1580781900 37.11","1580782200 36.86","1580782500 36.97","1580782800 36.95","1580783100 37.09","1580783400 37.08","1580783700 37.09","1580784000 37.04","1580784300 36.97","1580784600 37.07","1580784900 37.02","1580785200 37.09","1580785500 36.99","1580785800 36.99","1580786100 37.07","1580786400 37.06","1580786700 36.94","1580787000 37.03","1580787300 36.97","1580787600 36.99","1580787900 37.13","1580788200 36.93","1580788500 37.06","1580788800 36.88","1580789100 36.97","1580789400 37.04","1580789700 37","1580790000 37.1","1580790300 37.02","1580790600 37.01","1580790900 37.02","1580791200 37.04","1580791500 37.06","1580791800 37.04","1580792100 37.07","1580792400 37.02","1580792700 36.88","1580793000 37.01","1580793300 37.04","1580793600 37.02","1580793900 37.04","1580794200 37.04","1580794500 36.9","1580794800 37","1580795100 37.08","1580795400 36.99","1580795700 37.09","1580796000 37.11","1580796300 37.08","1580796600 36.97","1580796900 37.15","1580797200 37.02","1580797500 37.03","1580797800 36.99","1580798100 36.9","1580798400 36.97","1580798700 37.07","1580799000 37.01","1580799300 37.07","1580799600 36.97","1580799900 36.95","1580800200 36.94","1580800500 37.03","1580800800 37.09","1580801100 36.95","1580801400 37.01","1580802000 37","1580802300 36.84","1580802600 15.31","1580802900 0","1580803200 0","1580803500 0","1580803800 0","1580804100 0","1580804400 0","1580804700 0","1580805000 0","1580805300 0","1580805600 0","1580805900 15.68","1580806200 32.56","1580806500 37.04","1580806800 37.11","1580807100 36.94","1580807400 36.97","1580807700 36.95","1580808000 36.93","1580808300 36.96","1580808600 37.07","1580808900 36.99","1580809200 37.11","1580809500 37.13","1580809800 36.96","1580810100 36.97","1580810400 37.03","1580810700 36.94","1580811000 36.93","1580811300 37.14","1580811600 37.01","1580811900 37.03","1580812200 36.93","1580812500 37.17","1580812800 36.82","1580813100 37.11","1580813400 37.01","1580813700 37.1","1580814000 36.89","1580814300 37.1","1580814600 37.21","1580814900 37.04","1580815200 36.97","1580815500 36.9","1580815800 36.96","1580816100 36.9","1580816400 37.1","1580816700 37.04","1580817000 37","1580817300 36.97","1580817600 37.09","1580817900 36.97","1580818200 36.95","1580818500 36.99","1580818800 37.04","1580819100 37.1","1580819400 37.01","1580819700 37.11","1580820000 37","1580820300 37.06","1580820600 36.99","1580820900 36.99","1580821200 37","1580821500 36.94","1580821800 37.1","1580822100 36.95","1580822400 36.97","1580822700 36.97","1580823000 37.1","1580823300 36.94","1580823600 37.03","1580823900 37.04","1580824200 37.1","1580824500 37.02","1580824800 37.11","1580825100 37.09","1580825400 37.07","1580825700 36.94","1580826000 37.04","1580826300 37.07","1580826600 37.04","1580826900 36.9","1580827200 37.06","1580827500 37.04","1580827800 37.01","1580828100 37.1","1580828400 37.06","1580828700 37.04","1580829000 36.95","1580829300 37.04","1580829600 37.13","1580829900 37.04","1580830200 36.86","1580830500 37.04","1580830800 37.09","1580831100 37.04","1580831400 37.03","1580831700 37.01","1580832000 36.97","1580832300 36.9","1580832600 36.97","1580832900 37.04","1580833200 37.15","1580833500 37.04","1580833800 37.13","1580834100 37.02","1580834400 37.02","1580834700 37.08","1580835000 37.17","1580835300 37.08","1580835600 37.13","1580835900 37.08","1580836200 37.03","1580836500 36.96","1580836800 37.07","1580837100 37.15","1580837400 37.04","1580837700 37.09","1580838000 37.02","1580838300 36.96","1580838600 37.01","1580838900 37.11","1580839200 37.06","1580839500 36.76","1580839800 37.02","1580840100 37.03","1580840400 37.06","1580840700 36.96","1580841000 36.99","1580841300 37.11","1580841600 37.1","1580841900 37.19","1580842200 36.97","1580842500 37.06","1580842800 37.13","1580843100 36.96","1580843400 36.96","1580843700 36.96","1580844000 37.11","1580844300 36.97","1580844600 37.13","1580844900 37.02","1580845200 36.95","1580845500 37","1580845800 36.97","1580846100 37.09","1580846400 37.07","1580846700 37.09","1580847000 37.04","1580847300 37.11","1580847600 37.01","1580847900 37.04","1580848200 37.07","1580848500 37.04","1580848800 36.92","1580849100 37.04","1580849400 37.04","1580849700 37.03","1580850000 37","1580850300 37.04","1580850600 37.02","1580850900 36.96","1580851200 37.04","1580851500 37.03","1580851800 37.11","1580852100 36.95","1580852400 37.08","1580852700 37.04","1580853000 37.11","1580853300 37.15","1580853600 37.02","1580853900 37.04","1580854200 37.08","1580854500 37.09","1580854800 37.15","1580855100 36.89","1580855400 37.04","1580855700 37.03","1580856000 37.11","1580856300 37.1","1580856600 36.99","1580856900 36.94","1580857200 37.01","1580857500 37.11","1580857800 37.03","1580858100 36.99","1580858400 37.08","1580858700 37.11","1580859000 36.94","1580859300 37.04","1580859600 37.02","1580859900 36.97","1580860200 37.03","1580860500 37.11","1580860800 37.07","1580861100 37.03","1580861400 37.11","1580861700 37.08","1580862000 37.04","1580862300 37.04","1580862600 36.97","1580862900 36.9","1580863200 37","1580863500 36.96","1580863800 36.83","1580864100 36.99","1580864400 37.07","1580864700 37.11","1580865000 37.07","1580865300 36.88","1580865600 36.96","1580865900 37.07","1580866200 36.96","1580866500 36.99","1580866800 36.97","1580867100 36.85","1580867400 36.97","1580867700 37.06","1580868000 37.02","1580868300 37","1580868600 37.11","1580868900 36.9","1580869200 36.99","1580869500 37.14","1580869800 36.94","1580870100 37.03","1580870400 36.89","1580870700 37.04","1580871000 36.96","1580871300 36.97","1580871600 37.01","1580871900 37","1580872200 37.01","1580872500 36.99","1580872800 36.97","1580873100 36.99","1580873400 36.93","1580873700 37","1580874000 36.94","1580874300 37.01","1580874600 37.02","1580874900 37.06","1580875200 37.04","1580875500 36.9","1580875800 37.07","1580876100 36.96","1580876400 37.06","1580876700 37.03","1580877000 37.04","1580877300 37.03","1580877600 37.07","1580877900 37","1580878200 37","1580878500 37.04","1580878800 37.03","1580879100 37.02","1580879400 36.95","1580879700 36.99","1580880000 37.07","1580880300 37.03","1580880600 36.88","1580880900 37","1580881200 37","1580881500 37.09","1580881800 37","1580882100 37.11","1580882400 37.02","1580882700 36.83","1580883000 37.09","1580883300 36.93","1580883600 37.11","1580883900 36.9","1580884200 37.02","1580884500 37.02","1580884800 37.04","1580885100 37.1","1580885400 37.01","1580885700 37","1580886000 36.97","1580886300 37.03","1580886600 37.1","1580886900 36.95","1580887200 37.11","1580887500 36.97","1580887800 37.09","1580888400 37","1580888700 37","1580889000 36.95","1580889300 37.09","1580889600 37.11","1580889900 36.93","1580890200 37.02","1580890500 36.93","1580890800 37.04","1580891100 37.08","1580891400 37.08","1580891700 37.01","1580892000 37.06","1580892300 36.9","1580892600 37.07","1580892900 36.94","1580893200 37.03","1580893500 37.04","1580893800 36.89","1580894100 36.96","1580894400 36.97","1580894700 36.97","1580895000 36.86","1580895300 36.99","1580895600 37.09","1580895900 36.99","1580896200 36.76","1580896500 37.03","1580896800 37.02","1580897100 37.03","1580897400 36.93","1580897700 36.97","1580898000 36.85","1580898300 36.97","1580898600 37.04","1580898900 37.11","1580899200 36.84","1580899500 37.07","1580899800 36.97","1580900100 37","1580900400 36.93","1580900700 36.95","1580901000 36.99","1580901300 37.01","1580901600 37.06","1580901900 37.01","1580902200 37.08","1580902500 36.99","1580902800 36.88","1580903100 36.9","1580903400 36.97","1580903700 36.99","1580904000 37.02","1580904300 36.92","1580904600 36.97","1580904900 37.1","1580905200 36.88","1580905500 37.02","1580905800 37.09","1580906100 37.01","1580906400 37.02","1580906700 36.86","1580907000 36.88","1580907300 36.85","1580907600 36.99","1580907900 36.96","1580908200 36.97","1580908500 37.11","1580908800 36.97","1580909100 36.99","1580909400 37","1580909700 36.97","1580910000 37.07","1580910300 36.94","1580910600 36.88","1580910900 36.88","1580911200 36.85","1580911500 37.04","1580911800 36.97","1580912100 37.1","1580912400 36.93","1580912700 36.97","1580913000 37.08","1580913300 36.84","1580913600 37","1580913900 37.1","1580914200 36.85","1580914500 37.07","1580914800 36.89","1580915100 36.95","1580915400 36.97","1580915700 37.09","1580916000 36.97","1580916300 36.97","1580916600 36.92","1580916900 37","1580917200 37.15","1580917500 36.99","1580917800 37.1","1580918100 36.93","1580918400 37.09","1580918700 37.08","1580919000 37.06","1580919300 37","1580919600 37.1","1580919900 37.15","1580920200 36.97","1580920500 36.99","1580920800 37.04","1580921100 37.11","1580921400 36.94","1580921700 36.9","1580922000 37.04","1580922300 36.97","1580922600 36.89","1580922900 37.04","1580923200 36.83","1580923500 37.04","1580923800 36.94","1580924100 36.95","1580924400 37.09","1580924700 36.93","1580925000 36.9","1580925300 37.01","1580925600 37.1","1580925900 36.86","1580926200 37.03","1580926500 36.97","1580926800 37.04","1580927100 36.79","1580927400 36.88","1580927700 36.97","1580928000 37.18","1580928300 37.07","1580928600 37.06","1580928900 37.11","1580929200 36.97","1580929500 36.9","1580929800 36.92","1580930100 36.96","1580930400 37.13","1580930700 37.08","1580931000 37.1","1580931300 36.96","1580931600 36.79","1580931900 37.04","1580932200 37.06","1580932500 36.96","1580932800 37.03","1580933100 36.89","1580933400 37.01","1580933700 37.07","1580934000 36.97","1580934300 36.99","1580934600 36.96","1580934900 37.08","1580935200 36.95","1580935500 36.99","1580935800 36.9","1580936100 36.95","1580936400 37.11","1580936700 36.96","1580937000 37.08","1580937300 36.97","1580937600 36.94","1580937900 36.99","1580938200 37","1580938500 37.03","1580938800 37.11","1580939100 37.04","1580939400 37.11","1580939700 36.81","1580940000 36.94","1580940300 37.11","1580940600 37.04","1580940900 36.9","1580941200 36.97","1580941500 36.97","1580941800 36.97","1580942100 36.92","1580942400 37.01","1580942700 36.96","1580943000 37.04","1580943300 36.88","1580943600 37.01","1580943900 37.01","1580944200 37.08","1580944500 37.06","1580944800 37.15","1580945100 36.97","1580945400 36.9","1580945700 36.97","1580946000 37.11","1580946300 37.07","1580946600 36.99","1580946900 37.09","1580947200 37.06","1580947500 36.94","1580947800 36.9","1580948100 37.03","1580948400 36.92","1580948700 36.97","1580949000 37","1580949300 36.97","1580949600 37.07","1580949900 37.02","1580950200 36.99","1580950500 36.97","1580950800 36.94","1580951100 37.1","1580951400 37.11","1580951700 37.07","1580952000 36.89","1580952300 37.02","1580952600 36.97","1580952900 37","1580953200 37.03","1580953500 36.82","1580953800 36.99","1580954100 37.04","1580954400 36.96","1580954700 36.85","1580955000 36.78","1580955300 36.97","1580955600 37.11","1580955900 36.89","1580956200 36.96","1580956500 37.09","1580956800 37.04","1580957100 36.94","1580957400 36.95","1580957700 36.86","1580958000 37","1580958300 37.07","1580958600 37.14","1580958900 36.99","1580959200 37.04","1580959500 37.11","1580959800 37.07","1580960100 37.02","1580960400 36.96","1580960700 36.99","1580961000 36.97","1580961300 36.94","1580961600 36.99","1580961900 36.93","1580962200 36.94","1580962500 37.04","1580962800 37.02","1580963100 37.03","1580963400 36.85","1580963700 36.97","1580964000 37.01","1580964300 37","1580964600 37.15","1580964900 36.99","1580965200 36.93","1580965500 36.96","1580965800 37.01","1580966100 37.03","1580966400 37.01","1580966700 36.96","1580967000 36.9","1580967300 36.71","1580967600 36.9","1580967900 37.03","1580968200 37.02","1580968500 37.11","1580968800 36.93","1580969100 37.04","1580969400 37.15","1580969700 37.01","1580970000 36.97","1580970300 36.93","1580970600 37.13","1580970900 36.9","1580971200 36.95","1580971500 36.99","1580971800 36.93","1580972100 37.09","1580972400 36.93","1580972700 36.9","1580973000 37.07","1580973300 37","1580973600 37.04","1580973900 36.9","1580974200 36.97","1580974800 37.15","1580975100 36.9","1580975400 37.11","1580975700 36.97","1580976000 37.06","1580976300 37.06","1580976600 37.02","1580976900 36.9","1580977200 37.04","1580977500 37.15","1580977800 36.97","1580978100 36.93","1580978400 37","1580978700 37.18","1580979000 37","1580979300 36.94","1580979600 37.02","1580979900 36.9","1580980200 37.02","1580980500 37.04","1580980800 37.04","1580981100 36.96","1580981400 37.03","1580981700 36.93","1580982000 37.06","1580982300 37.02","1580982600 37.11","1580982900 36.99","1580983200 37.06","1580983500 36.79","1580983800 36.93","1580984100 37.01","1580984400 36.99","1580984700 37.13","1580985000 36.97","1580985300 37.06","1580985600 37.09","1580985900 37.04","1580986200 36.95","1580986500 36.93","1580986800 36.93","1580987100 37.07","1580987400 36.89","1580987700 37","1580988000 37.09","1580988300 36.95","1580988600 37.14","1580988900 36.99","1580989200 37.17","1580989500 37.04","1580989800 37.1","1580990100 37.01","1580990400 37.07","1580990700 37.08","1580991000 37.02","1580991300 36.99","1580991600 37.1","1580991900 37.09","1580992200 36.97","1580992500 36.99","1580992800 37.14","1580993100 37","1580993400 37.1","1580993700 37.1","1580994000 37.02","1580994300 36.96","1580994600 36.9","1580994900 36.82","1580995200 37.14","1580995500 37.06","1580995800 37.07","1580996100 37.07","1580996400 37","1580996700 37.11","1580997000 36.93","1580997300 37.11","1580997600 36.94","1580997900 36.93","1580998200 37.03","1580998500 36.96","1580998800 37.13","1580999100 37.04","1580999400 37.09","1580999700 36.96","1581000000 37.06","1581000300 36.96","1581000600 37.02","1581000900 36.93","1581001200 37.01","1581001500 37.03","1581001800 36.89","1581002100 37.09","1581002400 36.97","1581002700 36.92","1581003000 37.1","1581003300 37.09","1581003600 37.02","1581003900 37.15","1581004200 37.1","1581004500 36.99","1581004800 37.14","1581005100 36.97","1581005400 37.11","1581005700 36.84","1581006000 37.03","1581006300 37.04","1581006600 37.09","1581006900 36.96","1581007200 36.97","1581007500 36.83","1581007800 37.11","1581008100 37.08","1581008400 37.04","1581008700 37.09","1581009000 36.75","1581009300 37.03","1581009600 36.94","1581009900 36.9","1581010200 37.04","1581010500 37.07","1581010800 37.11","1581011100 37","1581011400 36.83","1581011700 37.02","1581012000 36.97","1581012300 37.01","1581012600 36.97","1581012900 37.07","1581013200 37.02","1581013500 37.14","1581013800 37.13","1581014100 37.04","1581014400 37","1581014700 36.92","1581015000 36.99","1581015300 36.95","1581015600 37.08","1581015900 36.94","1581016200 37.15","1581016500 36.94","1581016800 36.96","1581017100 36.89","1581017400 37.09","1581017700 37.11","1581018000 36.94","1581018300 36.88","1581018600 37.04","1581018900 36.93","1581019200 36.89","1581019500 37.02","1581019800 37.02","1581020100 37.07","1581020400 37.09","1581020700 36.97","1581021000 36.77","1581021300 37.13","1581021600 37.11","1581021900 36.88","1581022200 36.97","1581022500 37.11","1581022800 36.75","1581023100 36.96","1581023400 36.86","1581023700 37.04","1581024000 37.07","1581024300 37.02","1581024600 36.83","1581024900 37.04","1581025200 36.93","1581025500 37.11","1581025800 37.14","1581026100 36.93","1581026400 37.04","1581026700 36.95","1581027000 36.97","1581027300 37.04","1581027600 37.03","1581027900 36.99","1581028200 37.08","1581028500 36.9","1581028800 37","1581029100 36.97","1581029400 37.1","1581029700 37.13","1581030000 37.02","1581030300 37.08","1581030600 37.04","1581030900 36.92","1581031200 36.99","1581031500 37.11","1581031800 37.07","1581032100 37.13","1581032400 36.97","1581032700 37.08","1581033000 36.95","1581033300 36.93","1581033600 36.9","1581033900 36.89","1581034200 36.84","1581034500 37.02","1581034800 37.06","1581035100 37.01","1581035400 36.89","1581035700 37.08","1581036000 36.97","1581036300 37.01","1581036600 37.08","1581036900 37.04","1581037200 37.15","1581037500 36.96","1581037800 37.06","1581038100 36.96","1581038400 37.04","1581038700 36.94","1581039000 37.03","1581039300 37.04","1581039600 37.03","1581039900 37.11","1581040200 36.96","1581040500 37.04","1581040800 37.03","1581041100 37.04","1581041400 37.03","1581041700 37.06","1581042000 36.99","1581042300 37.06","1581042600 37.04","1581042900 37.09","1581043200 37.04","1581043500 37.1","1581043800 36.86","1581044100 37.06","1581044400 36.95","1581044700 37.01","1581045000 37.04","1581045300 37.08","1581045600 37.11","1581045900 37.07","1581046200 37.04","1581046500 37.03","1581046800 37.07","1581047100 37.04","1581047400 37.02","1581047700 37.15","1581048000 37.06","1581048300 36.9","1581048600 37.01","1581048900 37.13","1581049200 37.08","1581049500 37.1","1581049800 37.04","1581050100 37.06","1581050400 36.93","1581050700 36.92","1581051000 36.97","1581051300 37.07","1581051600 37.13","1581051900 36.94","1581052200 37","1581052500 36.81","1581052800 36.94","1581053100 36.97","1581053400 36.96","1581053700 37.04","1581054000 37.03","1581054300 36.95","1581054600 36.97","1581054900 37.01","1581055200 37.09","1581055500 37.02","1581055800 37.04","1581056100 37.11","1581056400 36.99","1581056700 36.89","1581057000 37.03","1581057300 37.08","1581057600 37.04","1581057900 37.01","1581058200 37","1581058500 37.11","1581058800 37.01","1581059100 37.13","1581059400 36.95","1581059700 37.13","1581060000 37.04","1581060300 37.08","1581060600 36.97","1581061200 37.02","1581061500 37.04","1581061800 37.04","1581062100 37.04","1581062400 36.95","1581062700 37.04","1581063000 37.06","1581063300 36.97","1581063600 37.03","1581063900 36.99","1581064200 37.02","1581064500 37.06","1581064800 37.04","1581065100 36.93","1581065400 37.03","1581065700 36.86","1581066000 37","1581066300 37.02","1581066600 37.02","1581066900 37","1581067200 36.97","1581067500 36.99","1581067800 37.11","1581068100 36.94","1581068400 37.04","1581068700 37.1","1581069000 37.14","1581069300 37.03","1581069600 37.01","1581069900 37.03","1581070200 37.06","1581070500 37.13","1581070800 37.04","1581071100 36.97","1581071400 36.96","1581071700 36.95","1581072000 37.09","1581072300 36.95","1581072600 37.03","1581072900 37.08","1581073200 36.95","1581073500 37.01","1581073800 37.08","1581074100 36.95","1581074400 37.03","1581074700 37.04","1581075000 37.04","1581075300 37.02","1581075600 37.02","1581075900 36.96","1581076200 37.09","1581076500 37.09","1581076800 37.08","1581077100 37.04","1581077400 36.99","1581077700 37.02","1581078000 37.07","1581078300 37.08","1581078600 37.04","1581078900 37.04","1581079200 36.99","1581079500 37.03","1581079800 36.86","1581080100 37.07","1581080400 37","1581080700 36.95","1581081000 37.01","1581081300 36.82","1581081600 36.97","1581081900 37.09","1581082200 37.06","1581082500 36.95","1581082800 37.03","1581083100 36.97","1581083400 37.09","1581083700 37.01","1581084000 37.04","1581084300 37.01","1581084600 37.15","1581084900 36.99","1581085200 36.94","1581085500 37.04","1581085800 36.95","1581086100 37.04","1581086400 37.01","1581086700 37","1581087000 36.99","1581087300 37.04","1581087600 37.04","1581087900 36.93","1581088200 36.84","1581088500 36.99","1581088800 36.99","1581089100 36.93","1581089400 36.93","1581089700 37.04","1581090000 37.06","1581090300 37.11","1581090600 37.11","1581090900 36.99","1581091200 37.09","1581091500 37.1","1581091800 37.04","1581092100 36.89","1581092400 37.06","1581092700 37.04","1581093000 37.04","1581093300 37.09","1581093600 36.95","1581093900 37","1581094200 37.04","1581094500 36.95","1581094800 37.04","1581095100 37.03","1581095400 37.01","1581095700 37.09","1581096000 37.06","1581096300 36.99","1581096600 36.84","1581096900 36.83","1581097200 37.04","1581097500 37.03","1581097800 37.11","1581098100 36.95","1581098400 36.93","1581098700 37.01","1581099000 36.86","1581099300 37.08","1581099600 37.03","1581099900 37.03","1581100200 36.94","1581100500 36.99","1581100800 36.9","1581101100 37.03","1581101400 36.86","1581101700 37.09","1581102000 36.97","1581102300 37.02","1581102600 37.01","1581102900 36.96","1581103200 37.02","1581103500 37.03","1581103800 37.06","1581104100 37.04","1581104400 37.09","1581104700 36.93","1581105000 37.01","1581105300 37.06","1581105600 37.04","1581105900 37.02","1581106200 37.06","1581106500 37.11","1581106800 37.01","1581107100 36.9","1581107400 36.96","1581107700 36.92","1581108000 37.03","1581108300 37.08","1581108600 37.01","1581108900 37.02","1581109200 36.99","1581109500 37.07","1581109800 37","1581110100 36.92","1581110400 37.09","1581110700 36.85","1581111000 37.01","1581111300 36.95","1581111600 36.97","1581111900 36.97","1581112200 36.9","1581112500 37.08","1581112800 37.04","1581113100 37.01","1581113400 36.94","1581113700 37.09","1581114000 36.88","1581114300 37.04","1581114600 37.02","1581114900 37.04","1581115200 36.9","1581115500 37.03","1581115800 37.04","1581116100 36.97","1581116400 37.04","1581116700 36.96","1581117000 37.08","1581117300 37.08","1581117600 36.9","1581117900 36.84","1581118200 36.97","1581118500 37.02","1581118800 37","1581119100 36.92","1581119400 36.96","1581119700 36.92","1581120000 37.02","1581120300 37.04","1581120600 37.02","1581120900 37.02","1581121200 37.04","1581121500 37.01","1581121800 37.04","1581122100 37.04","1581122400 36.96","1581122700 37.08","1581123000 37.11","1581123300 37.1","1581123600 36.97","1581123900 37.04","1581124200 36.94","1581124500 36.99","1581124800 37.13","1581125100 36.92","1581125400 36.93","1581125700 37.08","1581126000 37.09","1581126300 36.95","1581126600 36.93","1581126900 37.06","1581127200 37.09","1581127500 37.06","1581127800 36.92","1581128100 37.04","1581128400 37.04","1581128700 36.9","1581129000 37.07","1581129300 37.06","1581129600 36.95","1581129900 36.96","1581130200 36.92","1581130500 37","1581130800 37.06","1581131100 37.01","1581131400 37.03","1581131700 36.93","1581132000 36.96","1581132300 36.97","1581132600 37","1581132900 37.17","1581133200 37.17","1581133500 36.9","1581133800 37.01","1581134100 36.92","1581134400 36.97","1581134700 37.06","1581135000 37.08","1581135300 37.11","1581135600 37.09","1581135900 36.93","1581136200 36.97","1581136500 37.03","1581136800 36.95","1581137100 36.89","1581137400 36.96","1581137700 36.86","1581138000 36.97","1581138300 36.88","1581138600 36.95","1581138900 36.9","1581139200 36.83","1581139500 36.9","1581139800 37.04","1581140100 36.79","1581140400 37.07","1581140700 37.04","1581141000 37.01","1581141300 37.11","1581141600 37.04","1581141900 37.06","1581142200 37.08","1581142500 37.09","1581142800 37.02","1581143100 36.9","1581143400 36.97","1581143700 37.04","1581144000 36.82","1581144300 37.11","1581144600 37.01","1581144900 37","1581145200 37.01","1581145500 37.03","1581145800 36.96","1581146100 37.03","1581146400 37.15","1581146700 37.03","1581147000 37.15","1581147600 36.83","1581147900 36.9","1581148200 37.01","1581148500 37.04","1581148800 36.92","1581149100 36.93","1581149400 36.97","1581149700 37.1","1581150000 37.01","1581150300 36.97","1581150600 37.04","1581150900 37.04","1581151200 37","1581151500 37.04","1581151800 36.88","1581152100 37.02","1581152400 37.01","1581152700 37.01","1581153000 36.97","1581153300 37.11","1581153600 37.04","1581153900 36.97","1581154200 37.07","1581154500 36.86","1581154800 37.07","1581155100 37.04","1581155400 36.92","1581155700 36.97","1581156000 36.93","1581156300 37.1","1581156600 36.99","1581156900 37","1581157200 36.93","1581157500 37.09","1581157800 36.9","1581158100 36.84","1581158400 36.92","1581158700 37","1581159000 37.04","1581159300 37.01","1581159600 37.07","1581159900 36.96","1581160200 37.07","1581160500 36.83","1581160800 36.99","1581161100 36.89","1581161400 37","1581161700 37.1","1581162000 37.1","1581162300 37","1581162600 37.02","1581162900 36.97","1581163200 37.1","1581163500 36.96","1581163800 36.96","1581164100 37.11","1581164400 37.09","1581164700 36.83","1581165000 36.9","1581165300 37","1581165600 36.93","1581165900 37.06","1581166200 37.07","1581166500 36.96","1581166800 37.11","1581167100 37.07","1581167400 37.02","1581167700 36.94","1581168000 36.95","1581168300 37.03","1581168600 36.86","1581168900 36.92","1581169200 37.1","1581169500 36.93","1581169800 37.02","1581170100 37","1581170400 37.13","1581170700 36.9","1581171000 37.06","1581171300 36.96","1581171600 36.9","1581171900 37.04","1581172200 37.11","1581172500 36.9","1581172800 37.11","1581173100 36.94","1581173400 37.17","1581173700 36.97","1581174000 37.11","1581174300 37.1","1581174600 37.09","1581174900 37.04","1581175200 36.94","1581175500 37.11","1581175800 37.04","1581176100 37","1581176400 37","1581176700 37.04","1581177000 36.95","1581177300 36.94","1581177600 36.94","1581177900 36.93","1581178200 37.07","1581178500 36.95","1581178800 37.06","1581179100 36.97","1581179400 36.96","1581179700 36.97","1581180000 37.01","1581180300 36.97","1581180600 37.04","1581180900 36.97","1581181200 36.9","1581181500 36.9","1581181800 36.96","1581182100 37","1581182400 36.97","1581182700 37.04","1581183000 36.92","1581183300 37.07","1581183600 37.08","1581183900 36.94","1581184200 36.95","1581184500 37.06","1581184800 37.03","1581185100 37.14","1581185400 36.92","1581185700 37","1581186000 37.03","1581186300 37.03","1581186600 36.95","1581186900 36.96","1581187200 37.13","1581187500 37.04","1581187800 36.93","1581188100 37.02","1581188400 37","1581188700 36.86","1581189000 37.11","1581189300 37.04","1581189600 36.76","1581189900 37.03","1581190200 37.06","1581190500 36.95","1581190800 36.94","1581191100 37","1581191400 37.07","1581191700 37.02","1581192000 37.09","1581192300 36.94","1581192600 37.07","1581192900 36.97","1581193200 37.1","1581193500 36.92","1581193800 37","1581194100 37.04","1581194400 37.08","1581194700 36.88","1581195000 37.04","1581195300 36.89","1581195600 37.04","1581195900 37.09","1581196200 36.93","1581196500 37","1581196800 36.95","1581197100 37.06","1581197400 37.06","1581197700 36.97","1581198000 37.01","1581198300 37","1581198600 37.06","1581198900 37.1","1581199200 36.97","1581199500 37","1581199800 36.93","1581200100 36.97","1581200400 37.03","1581200700 37.1","1581201000 37.09","1581201300 37.08","1581201600 37.07","1581201900 36.99","1581202200 37.04","1581202500 36.96","1581202800 37.01","1581203100 37.07","1581203400 36.97","1581203700 37.09","1581204000 36.94","1581204300 36.97","1581204600 36.96","1581204900 37.02","1581205200 36.99","1581205500 36.93","1581205800 36.94","1581206100 37.01","1581206400 37.03","1581206700 37.09","1581207000 36.99","1581207300 36.97","1581207600 37.08","1581207900 36.94","1581208200 37.04","1581208500 36.97","1581208800 36.96","1581209100 36.96","1581209400 36.99","1581209700 37.06","1581210000 37.01","1581210300 37.08","1581210600 37.07","1581210900 36.97","1581211200 37.06","1581211500 37.04","1581211800 36.97","1581212100 36.97","1581212400 36.99","1581212700 37.09","1581213000 37.11","1581213300 36.9","1581213600 36.97","1581213900 36.99","1581214200 37.04","1581214500 37.06","1581214800 37","1581215100 36.88","1581215400 36.99","1581215700 37.07","1581216000 37.06","1581216300 36.94","1581216600 37.02","1581216900 36.99","1581217200 36.97","1581217500 37.06","1581217800 37.03","1581218100 36.97","1581218400 37.04","1581218700 36.97","1581219000 37.04","1581219300 37.02","1581219600 37.04","1581219900 37","1581220200 37.06","1581220500 36.88","1581220800 37","1581221100 36.99","1581221400 36.93","1581221700 37.06","1581222000 37.04","1581222300 36.88","1581222600 37.04","1581222900 36.99","1581223200 36.95","1581223500 36.95","1581223800 37.01","1581224100 37.02","1581224400 37.02","1581224700 37.02","1581225000 37.02","1581225300 36.96","1581225600 36.97","1581225900 36.96","1581226200 37.04","1581226500 37.01","1581226800 36.97","1581227100 37.01","1581227400 37.04","1581227700 37","1581228000 37.02","1581228300 37.02","1581228600 37.04","1581228900 37.07","1581229200 37.01","1581229500 36.97","1581229800 37.08","1581230100 37.04","1581230400 37.01","1581230700 37","1581231000 37.04","1581231300 36.99","1581231600 36.97","1581231900 36.97","1581232200 37.04","1581232500 36.95","1581232800 37.06","1581233100 37.07","1581233400 36.93","1581234000 37.04","1581234300 37.08","1581234600 36.99","1581234900 37","1581235200 36.92","1581235500 37.04","1581235800 37.11","1581236100 37.04","1581236400 37.07","1581236700 37","1581237000 37.11","1581237300 37.06","1581237600 36.99","1581237900 36.96","1581238200 36.94","1581238500 37","1581238800 36.97","1581239100 37.04","1581239400 37.02","1581239700 37","1581240000 37.04","1581240300 37.03","1581240600 37.04","1581240900 36.95","1581241200 36.94","1581241500 37.02","1581241800 37.09","1581242100 37.11","1581242400 37.04","1581242700 37.07","1581243000 37.08","1581243300 37.11","1581243600 37.03","1581243900 37.03","1581244200 36.97","1581244500 37.02","1581244800 36.88","1581245100 37.03","1581245400 37.04","1581245700 37.01","1581246000 37.1","1581246300 37.04","1581246600 37.03","1581246900 37.1","1581247200 37.08","1581247500 37.04","1581247800 37.11","1581248100 37.01","1581248400 37","1581248700 37.01","1581249000 37.04","1581249300 36.97","1581249600 37.02","1581249900 37.11","1581250200 37.08","1581250500 37.03","1581250800 36.97","1581251100 36.99","1581251400 36.99","1581251700 37.03","1581252000 37.01","1581252300 37.02","1581252600 36.86","1581252900 37.04","1581253200 37.03","1581253500 37.03","1581253800 36.92","1581254100 36.95","1581254400 37.07","1581254700 37.08","1581255000 37.07","1581255300 37.07","1581255600 37.04","1581255900 37.03","1581256200 37.04","1581256500 37.08","1581256800 37.02","1581257100 37.1","1581257400 37.01","1581257700 37.03","1581258000 37.06","1581258300 36.95","1581258600 37.04","1581258900 37.02","1581259200 37.08","1581259500 36.88","1581259800 37.06","1581260100 37.08","1581260400 37.01","1581260700 37.01","1581261000 37.02","1581261300 37.02","1581261600 36.97","1581261900 36.92","1581262200 36.97","1581262500 36.9","1581262800 37.03","1581263100 36.99","1581263400 37","1581263700 37.06","1581264000 37.04","1581264300 37.04","1581264600 37","1581264900 37.04","1581265200 36.99","1581265500 36.99","1581265800 36.99","1581266100 37","1581266400 36.99","1581266700 36.97","1581267000 37.02","1581267300 36.99","1581267600 36.99","1581267900 37.04","1581268200 37.01","1581268500 37.03","1581268800 37.06","1581269100 36.94","1581269400 36.99","1581269700 36.97","1581270000 36.94","1581270300 31.09","1581270600 36.97","1581270900 36.97","1581271200 36.94","1581271500 36.94","1581271800 36.9","1581272100 36.93","1581272400 36.9","1581272700 36.93","1581273000 36.93","1581273300 36.94","1581273600 36.93","1581273900 36.9","1581274200 36.93","1581274500 36.9","1581274800 36.96","1581275100 36.95","1581275400 36.94","1581275700 36.97","1581276000 36.92","1581276300 37.02","1581276600 36.94","1581276900 37","1581277200 36.9","1581277500 37.07","1581277800 36.92","1581278100 37.08","1581278400 37.04","1581278700 37.02","1581279000 37.07","1581279300 37.04","1581279600 37.02","1581279900 37.09","1581280200 37","1581280500 37.06","1581280800 37.06","1581281100 37.01","1581281400 37","1581281700 37.02","1581282000 37","1581282300 36.92","1581282600 37.04","1581282900 36.95","1581283200 36.96","1581283500 37.02","1581283800 36.97","1581284100 36.96","1581284400 37.04","1581284700 37","1581285000 36.96","1581285300 37.01","1581285600 36.96","1581285900 36.94","1581286200 36.99","1581286500 36.99","1581286800 36.84","1581287100 37","1581287400 37.02","1581287700 36.94","1581288000 36.9","1581288300 36.9","1581288600 36.93","1581288900 36.97","1581289200 36.97","1581289500 37.04","1581289800 36.85","1581290100 36.96","1581290400 37","1581290700 37.01","1581291000 36.94","1581291300 36.97","1581291600 36.95","1581291900 36.86","1581292200 37.03","1581292500 36.99","1581292800 37","1581293100 36.9","1581293400 36.99","1581293700 36.99","1581294000 36.92","1581294300 36.95","1581294600 36.96","1581294900 36.96","1581295200 36.94","1581295500 36.99","1581295800 36.96","1581296100 36.96","1581296400 36.94","1581296700 36.95","1581297000 36.88","1581297300 36.81","1581297600 36.89","1581297900 36.94","1581298200 36.94","1581298500 36.88","1581298800 36.94","1581299100 36.9","1581299400 36.79","1581299700 36.86","1581300000 36.88","1581300300 36.82","1581300600 36.81","1581300900 36.82","1581301200 36.79","1581301500 36.82","1581301800 36.9","1581302100 36.85","1581302400 36.89","1581302700 36.9","1581303000 36.83","1581303300 36.86","1581303600 36.83","1581303900 36.9","1581304200 36.85","1581304500 36.94","1581304800 36.85","1581305100 36.9","1581305400 36.93","1581305700 36.88","1581306000 36.93","1581306300 36.85","1581306600 36.89","1581306900 36.82","1581307200 36.83","1581307500 36.9","1581307800 36.84","1581308100 36.88","1581308400 36.9","1581308700 36.93","1581309000 36.9","1581309300 36.92","1581309600 36.93","1581309900 36.83","1581310200 36.76","1581310500 36.89","1581310800 36.86","1581311100 36.83","1581311400 36.88","1581311700 36.9","1581312000 36.83","1581312300 36.86","1581312600 36.86","1581312900 36.81","1581313200 36.9","1581313500 36.9","1581313800 36.79","1581314100 36.78","1581314400 36.86","1581314700 36.86","1581315000 36.71","1581315300 36.86","1581315600 36.86","1581315900 36.88","1581316200 36.83","1581316500 36.84","1581316800 36.85","1581317100 36.83","1581317400 36.79","1581317700 36.86","1581318000 36.86","1581318300 36.86","1581318600 36.79","1581318900 36.79","1581319200 36.79","1581319500 36.86","1581319800 36.84","1581320400 36.77","1581320700 36.72","1581321000 36.78","1581321300 36.82","1581321600 36.82","1581321900 36.77","1581322200 36.69","1581322500 36.79","1581322800 36.83","1581323100 36.82","1581323400 36.79","1581323700 36.82","1581324000 36.79","1581324300 36.84","1581324600 36.78","1581324900 36.78","1581325200 36.83","1581325500 36.76","1581325800 36.82","1581326100 36.74","1581326400 36.86","1581326700 36.71","1581327000 36.78","1581327300 36.72","1581327600 36.88","1581327900 36.79","1581328200 36.78","1581328500 36.81","1581328800 36.83","1581329100 36.78","1581329400 36.76","1581329700 36.81","1581330000 36.89","1581330300 36.68","1581330600 36.83","1581330900 36.75","1581331200 36.54","1581331500 36.86","1581331800 36.79","1581332100 36.86","1581332400 36.72","1581332700 36.79","1581333000 36.83","1581333300 36.71","1581333600 36.86","1581333900 36.84","1581334200 36.83","1581334500 36.76","1581334800 36.59","1581335100 36.84","1581335400 36.85","1581335700 36.83","1581336000 36.83","1581336300 36.84","1581336600 36.86","1581336900 36.79","1581337200 36.84","1581337500 36.77","1581337800 36.82","1581338100 36.83","1581338400 36.75","1581338700 36.71","1581339000 36.79","1581339300 36.83","1581339600 36.74","1581339900 36.81","1581340200 36.81","1581340500 36.85","1581340800 36.78","1581341100 36.74","1581341400 36.79","1581341700 36.78","1581342000 36.75","1581342300 36.82","1581342600 36.76","1581342900 36.77","1581343200 36.82","1581343500 36.78","1581343800 36.79","1581344100 36.76","1581344400 36.79","1581344700 36.72","1581345000 36.71","1581345300 36.78","1581345600 36.75","1581345900 36.75","1581346200 36.77","1581346500 36.76","1581346800 36.7","1581347100 36.75","1581347400 36.79","1581347700 36.81","1581348000 36.84","1581348300 36.85","1581348600 36.83","1581348900 36.86","1581349200 36.76","1581349500 36.79","1581349800 36.77","1581350100 36.72","1581350400 36.88","1581350700 36.88","1581351000 36.88","1581351300 36.84","1581351600 36.9","1581351900 36.85","1581352200 36.83","1581352500 36.79","1581352800 36.85","1581353100 36.84","1581353400 36.85","1581353700 36.81","1581354000 36.82","1581354300 36.85","1581354600 36.85","1581354900 36.83","1581355200 36.86","1581355500 36.81","1581355800 36.74","1581356100 36.86","1581356400 36.63","1581356700 36.75","1581357000 36.79","1581357300 36.75","1581357600 36.75","1581357900 36.78","1581358200 36.78","1581358500 36.83","1581358800 36.79","1581359100 36.75","1581359400 36.76","1581359700 36.67","1581360000 36.84","1581360300 36.68","1581360600 36.84","1581360900 36.83","1581361200 36.72","1581361500 36.77","1581361800 36.76","1581362100 36.78","1581362400 36.79","1581362700 36.77","1581363000 36.72","1581363300 36.72","1581363600 36.69","1581363900 36.79","1581364200 36.75","1581364500 36.61","1581364800 36.71","1581365100 36.64","1581365400 36.82","1581365700 36.72","1581366000 36.6","1581366300 36.76","1581366600 36.75","1581366900 36.65","1581367200 36.7","1581367500 36.82","1581367800 36.81","1581368100 36.78","1581368400 36.68","1581368700 36.64","1581369000 36.65","1581369300 36.59","1581369600 36.57","1581369900 36.67","1581370200 36.61","1581370500 36.54","1581370800 36.61","1581371100 36.7","1581371400 36.47","1581371700 36.63","1581372000 36.53","1581372300 36.61","1581372600 36.59","1581372900 36.57","1581373200 36.47","1581373500 36.59","1581373800 36.7","1581374100 36.59","1581374400 36.6","1581374700 36.69","1581375000 36.54","1581375300 36.61","1581375600 36.6","1581375900 36.47","1581376200 36.61","1581376500 36.54","1581376800 36.74","1581377100 36.64","1581377400 36.65","1581377700 36.54","1581378000 36.54","1581378300 36.57","1581378600 36.61","1581378900 36.59","1581379200 36.67","1581379500 36.61","1581379800 36.61","1581380100 36.75","1581380400 36.59","1581380700 36.45","1581381000 36.47","1581381300 36.61","1581381600 36.68","1581381900 36.49","1581382200 36.61","1581382500 36.61","1581382800 36.47","1581383100 36.67","1581383400 36.54","1581383700 36.56","1581384000 36.59","1581384300 36.61","1581384600 36.6","1581384900 36.72","1581385200 0","1581385500 0","1581385800 0.99","1581386100 1.01","1581386400 1.04","1581386700 1","1581387000 1","1581387300 1.02","1581387600 1","1581387900 0.99","1581388200 1","1581388500 0.99","1581388800 1.01","1581389100 1.01","1581389400 1.01","1581389700 1.03","1581390000 1.03","1581390300 1.03","1581390600 1","1581390900 0.99","1581391200 0.98","1581391500 0.99","1581391800 0.98","1581392100 1","1581392400 1","1581392700 0.98","1581393000 0.99","1581393300 1.03","1581393600 1","1581393900 0.98","1581394200 1.01","1581394500 0.98","1581394800 0.99","1581395100 1.03","1581395400 0.99","1581395700 1","1581396000 0.99","1581396300 1","1581396600 0.98","1581396900 1.02","1581397200 0.97","1581397500 1.01","1581397800 0.97","1581398100 0.99","1581398400 1.01","1581398700 1.02","1581399000 0.97","1581399300 1.04","1581399600 1.01","1581399900 1","1581400200 1","1581400500 1","1581400800 1.01","1581401100 1","1581401400 0.97","1581401700 1","1581402000 0.98","1581402300 1.04","1581402600 1.02","1581402900 1.01","1581403200 0.97","1581403500 1.02","1581403800 1","1581404100 1.01","1581404400 1","1581404700 0.99","1581405000 0.99","1581405300 0.99","1581405600 1.06","1581405900 1.02","1581406200 0.99","1581406800 1.01","1581407100 1.02","1581407400 1","1581407700 1.01","1581408000 0.99","1581408300 0.98","1581408600 1","1581408900 1.02","1581409200 1.01","1581409500 0.96","1581409800 0.99","1581410100 1","1581410400 1","1581410700 0.99","1581411000 0.98","1581411300 1.03","1581411600 0.97","1581411900 1","1581412200 0.99","1581412500 1.01","1581412800 0.98","1581413100 1","1581413400 0.98","1581413700 0.98","1581414000 0.99","1581414300 0.99","1581414600 0.99","1581414900 1.03","1581415200 0.97","1581415500 1","1581415800 1.01","1581416100 1.01","1581416400 1.02","1581416700 1.01","1581417000 0.97","1581417300 1.03","1581417600 0.97","1581417900 0.97","1581418200 0.99","1581418500 1.01","1581418800 1.01","1581419100 1","1581419400 0.99","1581419700 0.98","1581420000 1","1581420300 0.98","1581420600 1.01","1581420900 1","1581421200 1","1581421500 0.97","1581421800 0.98","1581422100 1.01","1581422400 1","1581422700 1","1581423000 0.99","1581423300 0.99","1581423600 1","1581423900 1.02","1581424200 0.96","1581424500 0.98","1581424800 0.98","1581425100 1","1581425400 1.02","1581425700 1.03","1581426000 1.01","1581426300 0.97","1581426600 1.02","1581426900 1.03","1581427200 0.99","1581427500 0.99","1581427800 1","1581428100 0.99","1581428400 0.99","1581428700 0.98","1581429000 1","1581429300 1.01","1581429600 1.02","1581429900 0.98","1581430200 1.04","1581430500 0.98","1581430800 0.98","1581431100 1.01","1581431400 0.99","1581431700 0.98","1581432000 1.02","1581432300 0.99","1581432600 1.02","1581432900 0.99","1581433200 0.97","1581433500 1","1581433800 0.98","1581434100 0.99","1581434400 1.02","1581434700 0.99","1581435000 0.99","1581435300 0.98","1581435600 1","1581435900 0.98","1581436200 0.99","1581436500 1.02","1581436800 1.02","1581437100 1.01","1581437400 0.99","1581437700 0.99","1581438000 0.98","1581438300 1","1581438600 1.01","1581438900 0.99","1581439200 1.03","1581439500 1","1581439800 1","1581440100 1","1581440400 1.01","1581440700 0.98","1581441000 1","1581441300 0.99","1581441600 1","1581441900 1.02","1581442200 0.99","1581442500 0.98","1581442800 1","1581443100 1.02","1581443400 1.01","1581443700 0.97","1581444000 1.02","1581444300 0.99","1581444600 1.01","1581444900 1.02","1581445200 0.99","1581445500 0.98","1581445800 0.97","1581446100 0.98","1581446400 1.01","1581446700 1","1581447000 0.99","1581447300 0.98","1581447600 1.01","1581447900 0.99","1581448200 1.02","1581448500 0.97","1581448800 1.02","1581449100 1.02","1581449400 1.03","1581449700 0.98","1581450000 1","1581450300 0.99","1581450600 1.01","1581450900 0.96","1581451200 0.99","1581451500 0.99","1581451800 0.99","1581452100 1","1581452400 0.97","1581452700 0.97","1581453000 1.03","1581453300 0.99","1581453600 0.99","1581453900 0.97","1581454200 1.01","1581454500 0.99","1581454800 0.99","1581455100 0.99","1581455400 1.01","1581455700 1.02","1581456000 0.99","1581456300 0.99","1581456600 0.97","1581456900 1.02","1581457200 1.01","1581457500 0.99","1581457800 0.98","1581458100 1","1581458400 1.01","1581458700 0.98","1581459000 0.97","1581459300 0.94","1581459600 0.95","1581459900 1","1581460200 1.01","1581460500 0.98","1581460800 0.98","1581461100 0","1581461400 0.03","1581461700 0.03","1581462000 0.03","1581462300 0.03","1581462600 0.03","1581462900 0.03","1581463200 0.03","1581463500 0.03","1581463800 0.03","1581464100 0.03","1581464400 0.03","1581464700 0.03","1581465000 0.03","1581465300 0.03","1581471300 0.95","1581471600 0.95","1581471900 0.95","1581472200 0.97","1581472500 0.97","1581472800 0.96","1581473100 0.95","1581473400 0.96","1581473700 0.93","1581474000 0.96","1581474300 0.96","1581474600 0.96","1581474900 0.95","1581475200 0.94","1581475500 0.96","1581475800 0.95","1581476100 0.98","1581476400 0.97","1581476700 0.94","1581477000 0.95","1581477300 0.96","1581477600 0.94","1581477900 0.94","1581478200 0.96","1581478500 0.94","1581478800 0.97","1581479100 0.98","1581479400 0.95","1581479700 0.97","1581480000 0.97","1581480300 0.95","1581480600 0.96","1581480900 0.96","1581481200 0.95","1581481500 0.94","1581481800 0.95","1581482100 0.96","1581482400 0.94","1581482700 1","1581483000 0.99","1581483300 0.96","1581483600 0.97","1581483900 0.95","1581484200 0.98","1581484500 0.98","1581484800 0.97","1581485100 0.95","1581485400 0.97","1581485700 0.9","1581486000 0.94","1581486300 0.96","1581486600 0.98","1581486900 0.95","1581487200 0.96","1581487500 0.98","1581487800 0.94","1581488100 0.94","1581488400 0.95","1581488700 0.98","1581489000 0.97","1581489300 0.97","1581489600 0.95","1581489900 0.99","1581490200 1","1581490500 0.96","1581490800 0.99","1581491100 0.98","1581491400 0.95","1581491700 1","1581492000 0.98","1581492300 0.97","1581492600 0.95","1581493200 0.94","1581493500 0.95","1581493800 0.94","1581494100 0.95","1581494400 0.95","1581494700 0.97","1581495000 0.94","1581495300 0.94","1581495600 0.97","1581495900 0.96","1581496200 0.94","1581496500 0.96","1581496800 0.97","1581497100 0.96","1581497400 0.95","1581497700 0.94","1581498000 0.95","1581498300 0.93","1581498600 0.95","1581498900 0.93","1581499200 0.97","1581499500 0.95","1581499800 0.99","1581500100 0.96","1581500400 0.98","1581500700 0.9","1581501000 0.9","1581501300 0.93","1581501600 0.95","1581501900 0.97","1581502200 0.98","1581502500 0.98","1581502800 0.95","1581503100 0.94","1581503400 0.98","1581503700 0.95","1581504000 0.92","1581504300 0.99","1581504600 0.99","1581504900 0.95","1581505200 0.98","1581505500 0.98","1581505800 0.97","1581506100 0.97","1581506400 0.95","1581506700 0.95","1581507000 0.99","1581507300 0.95","1581507600 0.97","1581507900 0.97","1581508200 0.95","1581508500 0.99","1581508800 0.95","1581509100 0.95","1581509400 0.96","1581509700 0.93","1581510000 0.95","1581510300 0.99","1581510600 0.95","1581510900 0.96","1581511200 0.96","1581511500 0.96","1581511800 0.99","1581512100 0.95","1581512400 0.97","1581512700 0.96","1581513000 0.94","1581513300 0.99","1581513600 0.99","1581513900 0.97","1581514200 0.96","1581514500 0.95","1581514800 0.95","1581515100 0.95","1581515400 0.96","1581515700 0.95","1581516000 0.97","1581516300 0.96","1581516600 0.96","1581516900 0.96","1581517200 0.97","1581517500 0.98","1581517800 0.97","1581518100 0.98","1581518400 0.98","1581518700 0.95","1581519000 0.92","1581519300 0.91","1581519600 0.91","1581519900 0.95","1581520200 0.94","1581520500 0.97","1581520800 0.97","1581521100 0.97","1581521400 0.94","1581521700 0.93","1581522000 0.95","1581522300 0.94","1581522600 0.8","1581522900 0.95","1581523200 0.99","1581523500 0.96","1581523800 0.98","1581524100 0.96","1581524400 0.96","1581524700 0.96","1581525000 0.96","1581525300 0.97","1581525600 0.95","1581525900 0.97","1581526200 0.95","1581526500 0.97","1581526800 0.98","1581527100 0.97","1581527400 0.95","1581527700 0.95","1581528000 0.94","1581528300 0.95","1581528600 0.91","1581528900 0.95","1581529200 0.98","1581529500 0.97","1581529800 0.98","1581530100 0.95","1581530400 0.98","1581530700 0.94","1581531000 0.95","1581531300 0.96","1581531600 0.97","1581531900 0.97","1581532200 0.93","1581532500 0.98","1581532800 0.97","1581533100 0.95","1581533400 0.95","1581533700 0.96","1581534000 0.99","1581534300 0.96","1581534600 0.96","1581534900 0.93","1581535200 0.93","1581535500 0.93","1581535800 0.96","1581536100 0.95","1581536400 0.95","1581536700 0.98","1581537000 0.97","1581537300 0.96","1581537600 0.95","1581537900 0.96","1581538200 0.95","1581538500 0.95","1581538800 0.95","1581539100 0.97","1581539400 0.94","1581539700 0.94","1581540000 0.96","1581540300 0.94","1581540600 0.95","1581540900 0.95","1581541200 0.95","1581541500 0.95","1581541800 0.96","1581542100 0.95","1581542400 0.94","1581542700 0.97","1581543000 1","1581543300 0.96","1581543600 0.97","1581543900 0.94","1581544200 0.93","1581544500 0.96","1581544800 0.95","1581545100 0.93","1581545400 0.97","1581545700 0.97","1581546000 0.94","1581546300 0.96","1581546600 0.94","1581546900 0.98","1581547200 0.96","1581547500 0.92","1581547800 0.96","1581548100 0.95","1581548400 0.99","1581548700 0.94","1581549000 0.94","1581549300 0.95","1581549600 0.96","1581549900 0.97","1581550200 0.96","1581550500 0.98","1581550800 0.97","1581551100 0.95","1581551400 0.99","1581551700 0.98","1581552000 0.93","1581552300 0.93","1581552600 0.97","1581552900 0.96","1581553200 0.95","1581553500 0.96","1581553800 0.97","1581554100 0.95","1581554400 0.97","1581554700 0.97","1581555000 0.97","1581555300 0.98","1581555600 0.95","1581555900 0.95","1581556200 0.95","1581556500 0.95","1581556800 0.95"],"GPU5":["1579392000 37.03","1579392300 36.95","1579392600 37","1579392900 36.99","1579393200 37.09","1579393500 37.01","1579393800 37.02","1579394100 36.97","1579394400 36.95","1579394700 37.09","1579395000 37.09","1579395300 37.06","1579395600 37.07","1579395900 37.08","1579396200 37","1579396500 36.97","1579396800 37.03","1579397100 37.07","1579397400 37","1579397700 37.11","1579398000 36.95","1579398300 37.13","1579398600 36.99","1579398900 37.08","1579399200 37.07","1579399500 37.1","1579399800 36.92","1579400100 37.02","1579400400 37.04","1579400700 37.06","1579401000 37.08","1579401300 37.02","1579401600 36.84","1579401900 36.95","1579402200 37.11","1579402500 37.06","1579402800 37.04","1579403100 36.92","1579403400 36.92","1579403700 37.03","1579404000 37.03","1579404300 37.15","1579404600 37","1579404900 37.1","1579405200 37.2","1579405500 37.09","1579405800 37.06","1579406100 37.04","1579406400 36.92","1579406700 36.95","1579407000 37","1579407300 37.08","1579407600 37.07","1579407900 37.11","1579408200 37.1","1579408500 36.96","1579408800 37.08","1579409100 37.04","1579409400 37.04","1579409700 36.95","1579410000 37.04","1579410300 37.04","1579410600 37.13","1579410900 37.07","1579411200 36.97","1579411500 37.11","1579411800 37.07","1579412100 37.11","1579412400 37.02","1579412700 37.07","1579413000 37.06","1579413300 37.04","1579413600 36.95","1579413900 37.01","1579414200 37.1","1579414500 37.11","1579414800 37.08","1579415100 37.06","1579415400 37.06","1579415700 36.99","1579416000 37.11","1579416300 36.95","1579416600 36.89","1579416900 37.04","1579417200 36.92","1579417500 36.99","1579417800 37.15","1579418100 36.9","1579418400 37.04","1579418700 36.95","1579419000 37.15","1579419600 37.09","1579419900 37.11","1579420200 36.99","1579420500 36.95","1579420800 37.06","1579421100 37.09","1579421400 37","1579421700 37.13","1579422000 37.08","1579422300 37.03","1579422600 37.01","1579422900 37.1","1579423200 37.11","1579423500 37.17","1579423800 37.01","1579424100 37.11","1579424400 37.09","1579424700 37.17","1579425000 37.09","1579425300 37.04","1579425600 37.06","1579425900 37.04","1579426200 37.07","1579426500 37.04","1579426800 37.04","1579427100 37.06","1579427400 37.07","1579427700 37.11","1579428000 37.14","1579428300 37.06","1579428600 37.15","1579428900 37.03","1579429200 37.13","1579429500 37.03","1579429800 37.04","1579430100 36.99","1579430400 36.9","1579430700 36.99","1579431000 37.02","1579431300 37.04","1579431600 37.03","1579431900 37.11","1579432200 36.9","1579432500 36.88","1579432800 37.06","1579433100 37.04","1579433400 37.09","1579433700 37.04","1579434000 36.9","1579434300 37.15","1579434600 36.95","1579434900 37.13","1579435200 37.07","1579435500 37.07","1579435800 37.04","1579436100 37.06","1579436400 37","1579436700 37","1579437000 37.08","1579437300 37.1","1579437600 37.02","1579437900 37.08","1579438200 37.09","1579438500 37.13","1579438800 37.09","1579439100 37.08","1579439400 37.08","1579439700 37.04","1579440000 36.96","1579440300 37","1579440600 37.02","1579440900 36.99","1579441200 37.09","1579441500 37.11","1579441800 36.95","1579442100 37.14","1579442400 37.04","1579442700 36.97","1579443000 36.97","1579443300 37.11","1579443600 37","1579443900 37.08","1579444200 37.06","1579444500 36.97","1579444800 37.09","1579445100 36.99","1579445400 37.03","1579445700 37.09","1579446000 37.06","1579446300 37","1579446600 37.06","1579446900 36.95","1579447200 37.08","1579447500 37","1579447800 36.81","1579448100 37.11","1579448400 37.1","1579448700 37","1579449000 36.92","1579449300 36.97","1579449600 36.79","1579449900 37.03","1579450200 37.15","1579450500 37.11","1579450800 37.17","1579451100 36.9","1579451400 37.02","1579451700 37.11","1579452000 37.04","1579452300 36.9","1579452600 36.89","1579452900 36.96","1579453200 36.97","1579453500 37.04","1579453800 37.01","1579454100 37.06","1579454400 36.95","1579454700 37.21","1579455000 37.04","1579455300 37.19","1579455600 37.1","1579455900 37.07","1579456200 37.07","1579456500 36.97","1579456800 36.99","1579457100 37.04","1579457400 37.01","1579457700 37.09","1579458000 37.09","1579458300 36.89","1579458600 37.01","1579458900 37.13","1579459200 37.04","1579459500 37.04","1579459800 37.08","1579460100 36.93","1579460400 36.99","1579460700 37.08","1579461000 37.08","1579461300 37.04","1579461600 37.04","1579461900 37.07","1579462200 37","1579462500 36.95","1579462800 37.09","1579463100 36.95","1579463400 36.9","1579463700 36.99","1579464000 37.07","1579464300 36.97","1579464600 37.03","1579464900 36.99","1579465200 36.95","1579465500 37.03","1579465800 37.09","1579466100 37.04","1579466400 37.07","1579466700 37.03","1579467000 36.97","1579467300 37.04","1579467600 37","1579467900 36.97","1579468200 37.04","1579468500 37.06","1579468800 37.2","1579469100 37.04","1579469400 37.11","1579469700 37.02","1579470000 37.03","1579470300 37.06","1579470600 37.04","1579470900 37.06","1579471200 37.13","1579471500 36.92","1579471800 37.01","1579472100 36.89","1579472400 37.04","1579472700 36.93","1579473000 37","1579473300 37","1579473600 37.11","1579473900 36.96","1579474200 36.97","1579474500 36.97","1579474800 36.82","1579475100 37.15","1579475400 36.97","1579475700 36.97","1579476000 36.86","1579476300 37.03","1579476600 36.97","1579476900 37.13","1579477200 37.04","1579477500 37.08","1579477800 37.15","1579478100 37.08","1579478400 37.03","1579478700 36.99","1579479000 36.97","1579479300 36.95","1579479600 36.88","1579479900 36.97","1579480200 37.02","1579480500 37.02","1579480800 37.04","1579481100 37.07","1579481400 37.11","1579481700 37.14","1579482000 37.06","1579482300 37.08","1579482600 37.03","1579482900 37.04","1579483200 37.07","1579483500 36.94","1579483800 37.14","1579484100 37.04","1579484400 37.08","1579484700 37.04","1579485000 36.97","1579485300 37.04","1579485600 37.01","1579485900 36.97","1579486200 37.17","1579486500 36.9","1579486800 37.1","1579487100 37.04","1579487400 37.14","1579487700 36.99","1579488000 37","1579488300 36.86","1579488600 37","1579488900 37.08","1579489200 37.04","1579489500 37.06","1579489800 36.97","1579490100 37.06","1579490400 37.06","1579490700 37.01","1579491000 37.15","1579491300 37.04","1579491600 37.01","1579491900 36.99","1579492200 37.04","1579492500 37","1579492800 36.97","1579493100 37.07","1579493400 36.99","1579493700 37.03","1579494000 36.94","1579494300 37.04","1579494600 36.97","1579494900 37.01","1579495200 37.06","1579495500 37.13","1579495800 36.94","1579496100 37","1579496400 37.09","1579496700 37.06","1579497000 37.01","1579497300 37.08","1579497600 36.97","1579497900 37.04","1579498200 37.04","1579498500 37.03","1579498800 37.06","1579499100 37.14","1579499400 37.02","1579499700 37.13","1579500000 36.9","1579500300 37.03","1579500600 37.11","1579500900 37.04","1579501200 37.01","1579501500 37","1579501800 37.11","1579502100 37.15","1579502400 36.86","1579502700 37.06","1579503000 37.13","1579503300 37.01","1579503600 37.03","1579503900 37.06","1579504200 37.03","1579504500 37.01","1579504800 37.13","1579505100 37.09","1579505400 37.04","1579506000 36.97","1579506300 37.11","1579506600 37.11","1579506900 37.09","1579507200 37.13","1579507500 37.04","1579507800 37.13","1579508100 37.07","1579508400 37.06","1579508700 37.04","1579509000 37.03","1579509300 37.04","1579509600 37.02","1579509900 37.11","1579510200 37.09","1579510500 37.03","1579510800 37.1","1579511100 37.11","1579511400 37.04","1579511700 37.04","1579512000 37.15","1579512300 37.01","1579512600 37.08","1579512900 37.08","1579513200 37.13","1579513500 37.07","1579513800 37.18","1579514100 37.04","1579514400 36.84","1579514700 37.11","1579515000 37.02","1579515300 37.08","1579515600 37.01","1579515900 37.01","1579516200 37.1","1579516500 37.02","1579516800 37.15","1579517100 37.06","1579517400 37.1","1579517700 37.07","1579518000 37.03","1579518300 36.86","1579518600 37.04","1579518900 37.09","1579519200 37.13","1579519500 37.02","1579519800 37.1","1579520100 37.06","1579520400 37.11","1579520700 37.04","1579521000 37.02","1579521300 37.11","1579521600 36.93","1579521900 37.08","1579522200 37.02","1579522500 37.06","1579522800 36.97","1579523100 37.1","1579523400 37.14","1579523700 36.97","1579524000 37.04","1579524300 37.01","1579524600 37","1579524900 37.11","1579525200 37.11","1579525500 37.04","1579525800 37.01","1579526100 36.97","1579526400 37.17","1579526700 37.02","1579527000 37.14","1579527300 37.04","1579527600 37.01","1579527900 37.04","1579528200 37.08","1579528500 37.15","1579528800 37.09","1579529100 37.04","1579529400 37.2","1579529700 37.09","1579530000 37.04","1579530300 37.08","1579530600 36.97","1579530900 37.01","1579531200 37.02","1579531500 37.03","1579531800 37.09","1579532100 37.08","1579532400 37.1","1579532700 36.97","1579533000 37.01","1579533300 37.04","1579533600 37.06","1579533900 37.04","1579534200 37","1579534500 36.97","1579534800 37.11","1579535100 37.11","1579535400 37.03","1579535700 37.06","1579536000 37.04","1579536300 37.08","1579536600 37.15","1579536900 37.08","1579537200 37.06","1579537500 37.04","1579537800 37.06","1579538100 37.13","1579538400 37.03","1579538700 37.13","1579539000 37.07","1579539300 36.96","1579539600 37.15","1579539900 36.96","1579540200 37.04","1579540500 36.92","1579540800 37.04","1579541100 37.11","1579541400 37.01","1579541700 37.07","1579542000 37.15","1579542300 37.07","1579542600 37.11","1579542900 37.09","1579543200 37.11","1579543500 37.15","1579543800 37.04","1579544100 37.07","1579544400 36.97","1579544700 37.08","1579545000 37.07","1579545300 37.14","1579545600 37.09","1579545900 37.04","1579546200 36.94","1579546500 37.07","1579546800 37","1579547100 37.13","1579547400 37.07","1579547700 37.1","1579548000 36.93","1579548300 37.19","1579548600 37.11","1579548900 36.95","1579549200 37","1579549500 37.08","1579549800 37.08","1579550100 37.06","1579550400 36.97","1579550700 37","1579551000 37.17","1579551300 37.11","1579551600 37.09","1579551900 36.99","1579552200 37.1","1579552500 37.13","1579552800 37","1579553100 36.97","1579553400 37.09","1579553700 37.1","1579554000 37.08","1579554300 37.03","1579554600 37.04","1579554900 37.02","1579555200 36.97","1579555500 37.02","1579555800 37.08","1579556100 37.11","1579556400 37.1","1579556700 37.17","1579557000 37.04","1579557300 37.11","1579557600 37","1579557900 37.08","1579558200 37.09","1579558500 37.04","1579558800 37.04","1579559100 37.07","1579559400 36.89","1579559700 36.97","1579560000 37","1579560300 37.04","1579560600 37.01","1579560900 37.11","1579561200 37.01","1579561500 37.08","1579561800 37.01","1579562100 36.94","1579562400 37.11","1579562700 37.11","1579563000 36.95","1579563300 37.04","1579563600 37.15","1579563900 37.13","1579564200 37.14","1579564500 37.08","1579564800 37.04","1579565100 37.13","1579565400 36.96","1579565700 36.99","1579566000 36.99","1579566300 37.1","1579566600 36.99","1579566900 37.13","1579567200 36.99","1579567500 37.1","1579567800 37.04","1579568100 37.15","1579568400 36.86","1579568700 37.06","1579569000 37.11","1579569300 37.15","1579569600 37.14","1579569900 37.08","1579570200 36.94","1579570500 37.11","1579570800 37.14","1579571100 36.99","1579571400 36.96","1579571700 37.06","1579572000 37.15","1579572300 37.01","1579572600 37.04","1579572900 37.01","1579573200 37.09","1579573500 37.14","1579573800 37.14","1579574100 36.97","1579574400 37.06","1579574700 37.13","1579575000 37.11","1579575300 37.08","1579575600 37.09","1579575900 37.06","1579576200 37.15","1579576500 37.15","1579576800 37.09","1579577100 37.11","1579577400 36.9","1579577700 37.1","1579578000 37.11","1579578300 37.07","1579578600 37.02","1579578900 36.93","1579579200 37.06","1579579500 37.06","1579579800 37","1579580100 37.13","1579580400 37.01","1579580700 37","1579581000 37.09","1579581300 37.03","1579581600 37.08","1579581900 37.11","1579582200 37.02","1579582500 37.02","1579582800 37.14","1579583100 36.93","1579583400 36.97","1579583700 36.92","1579584000 37.13","1579584300 37.11","1579584600 36.94","1579584900 37.11","1579585200 37.15","1579585500 37.11","1579585800 37.1","1579586100 37.1","1579586400 37.02","1579586700 37.04","1579587000 37.04","1579587300 37.04","1579587600 37.13","1579587900 37.17","1579588200 36.88","1579588500 36.99","1579588800 37.15","1579589100 37.02","1579589400 36.94","1579589700 37.06","1579590000 37.01","1579590300 37.01","1579590600 37.07","1579590900 37.14","1579591200 37.01","1579591500 37.03","1579591800 36.99","1579592400 37.02","1579592700 37.03","1579593000 37.04","1579593300 37.06","1579593600 37.1","1579593900 37.09","1579594200 36.94","1579594500 37.04","1579594800 36.9","1579595100 37.01","1579595400 36.93","1579595700 37.04","1579596000 36.99","1579596300 37.07","1579596600 37.11","1579596900 36.95","1579597200 36.93","1579597500 36.97","1579597800 37.02","1579598100 36.95","1579598400 36.99","1579598700 37.08","1579599000 36.92","1579599300 36.97","1579599600 36.93","1579599900 37.04","1579600200 36.96","1579600500 37.15","1579600800 37.02","1579601100 37.15","1579601400 36.88","1579601700 37.08","1579602000 37.03","1579602300 37.04","1579602600 37.07","1579602900 37.08","1579603200 37.17","1579603500 37.06","1579603800 37.13","1579604100 37.04","1579604400 37.08","1579604700 37.07","1579605000 37.18","1579605300 37.11","1579605600 37.08","1579605900 37.18","1579606200 37.07","1579606500 37.03","1579606800 36.93","1579607100 37.11","1579607400 37.03","1579607700 36.97","1579608000 37.04","1579608300 37.07","1579608600 37.04","1579608900 37.11","1579609200 37.11","1579609500 37.08","1579609800 37.06","1579610100 37.09","1579610400 37.1","1579610700 36.99","1579611000 37.03","1579611300 37.02","1579611600 37.03","1579611900 37.01","1579612200 37.06","1579612500 37.1","1579612800 37.07","1579613100 37.07","1579613400 37.08","1579613700 37.04","1579614000 36.94","1579614300 37.08","1579614600 37","1579614900 37","1579615200 37.14","1579615500 37.04","1579615800 37.01","1579616100 37.04","1579616400 37.09","1579616700 37","1579617000 37.08","1579617300 37.1","1579617600 37.09","1579617900 37.07","1579618200 37.09","1579618500 37","1579618800 37.11","1579619100 37.04","1579619400 37.02","1579619700 36.96","1579620000 37.11","1579620300 37.07","1579620600 37.04","1579620900 37.08","1579621200 37.11","1579621500 37.04","1579621800 36.99","1579622100 37.03","1579622400 37.08","1579622700 37.09","1579623000 37.15","1579623300 37.1","1579623600 37.01","1579623900 37.17","1579624200 36.94","1579624500 37.08","1579624800 37.03","1579625100 36.97","1579625400 37.11","1579625700 36.95","1579626000 37.08","1579626300 37.17","1579626600 36.86","1579626900 37.01","1579627200 37.13","1579627500 37.13","1579627800 37.04","1579628100 37.04","1579628400 37.04","1579628700 37.11","1579629000 36.96","1579629300 37.04","1579629600 37","1579629900 36.97","1579630200 36.97","1579630500 37.04","1579630800 37.02","1579631100 37.02","1579631400 37.01","1579631700 37.11","1579632000 37.06","1579632300 37.09","1579632600 37","1579632900 36.96","1579633200 36.99","1579633500 37.04","1579633800 37.04","1579634100 37.07","1579634400 37.09","1579634700 37.06","1579635000 37.07","1579635300 37.11","1579635600 36.97","1579635900 37.13","1579636200 37.04","1579636500 37.04","1579636800 37.09","1579637100 37.14","1579637400 36.99","1579637700 37.06","1579638000 37.04","1579638300 36.97","1579638600 37.07","1579638900 37.01","1579639200 37.14","1579639500 36.89","1579639800 37.06","1579640100 36.99","1579640400 37.07","1579640700 37.06","1579641000 36.97","1579641300 37.03","1579641600 36.86","1579641900 37.02","1579642200 37","1579642500 37.1","1579642800 36.97","1579643100 37.11","1579643400 37.04","1579643700 37","1579644000 37.02","1579644300 37.06","1579644600 37.03","1579644900 36.97","1579645200 37.09","1579645500 36.84","1579645800 37.01","1579646100 37.11","1579646400 36.99","1579646700 37.09","1579647000 36.96","1579647300 37.11","1579647600 36.97","1579647900 37.04","1579648200 37.1","1579648500 36.96","1579648800 37.03","1579649100 37.1","1579649400 37.02","1579649700 37.02","1579650000 37.11","1579650300 36.99","1579650600 37.11","1579650900 37.09","1579651200 37.08","1579651500 36.97","1579651800 37.02","1579652100 37.11","1579652400 37.1","1579652700 37","1579653000 37.03","1579653300 37.14","1579653600 37.1","1579653900 37.13","1579654200 37","1579654500 36.97","1579654800 36.97","1579655100 37.11","1579655400 37.04","1579655700 37.02","1579656000 36.99","1579656300 36.97","1579656600 36.97","1579656900 37.08","1579657200 37.08","1579657500 36.7","1579657800 37.01","1579658100 37.04","1579658400 37.17","1579658700 36.97","1579659000 37.01","1579659300 36.97","1579659600 37.01","1579659900 36.95","1579660200 36.99","1579660500 36.93","1579660800 37.03","1579661100 37.06","1579661400 37.01","1579661700 37.04","1579662000 36.97","1579662300 36.97","1579662600 37","1579662900 37.04","1579663200 36.94","1579663500 37.06","1579663800 36.86","1579664100 36.97","1579664400 37.02","1579664700 37.04","1579665000 36.93","1579665300 37.17","1579665600 37.06","1579665900 37.08","1579666200 37.07","1579666500 36.86","1579666800 37.01","1579667100 37.04","1579667400 37.11","1579667700 37.03","1579668000 37.15","1579668300 37.13","1579668600 36.92","1579668900 37.06","1579669200 36.92","1579669500 37","1579669800 37.11","1579670100 37.04","1579670400 37.09","1579670700 37.04","1579671000 37.02","1579671300 37.07","1579671600 37.04","1579671900 37.11","1579672200 37.02","1579672500 36.95","1579672800 37.13","1579673100 37.11","1579673400 37.09","1579673700 37.06","1579674000 37.11","1579674300 37.11","1579674600 37.08","1579674900 37.06","1579675200 37.1","1579675500 37.1","1579675800 37.11","1579676100 37.08","1579676400 37.13","1579676700 37","1579677000 37.01","1579677300 36.99","1579677600 37.03","1579677900 37.07","1579678200 37.04","1579678800 36.97","1579679100 37.02","1579679400 37.09","1579679700 36.97","1579680000 37.04","1579680300 37.08","1579680600 37.04","1579680900 36.93","1579681200 37.1","1579681500 37","1579681800 36.99","1579682100 37.02","1579682400 37.08","1579682700 37.02","1579683000 37","1579683300 36.89","1579683600 37.02","1579683900 37.06","1579684200 37.04","1579684500 37.11","1579684800 37.03","1579685100 36.97","1579685400 37.01","1579685700 37.04","1579686000 37.03","1579686300 37.08","1579686600 37.07","1579686900 36.96","1579687200 37.09","1579687500 37.02","1579687800 36.93","1579688100 37.03","1579688400 37.02","1579688700 37.09","1579689000 37.13","1579689300 37.17","1579689600 37.11","1579689900 37.04","1579690200 36.89","1579690500 37.01","1579690800 36.95","1579691100 36.89","1579691400 37.15","1579691700 37.11","1579692000 37.11","1579692300 37.07","1579692600 37.04","1579692900 37.1","1579693200 36.95","1579693500 37.15","1579693800 37.09","1579694100 37.04","1579694400 36.96","1579694700 36.99","1579695000 37.13","1579695300 37.18","1579695600 37.04","1579695900 37.11","1579696200 36.99","1579696500 37.04","1579696800 37.08","1579697100 37.03","1579697400 37.07","1579697700 37.01","1579698000 36.94","1579698300 37.11","1579698600 37","1579698900 37.03","1579699200 37.15","1579699500 36.95","1579699800 37.04","1579700100 37","1579700400 37.04","1579700700 37.1","1579701000 37.13","1579701300 37.11","1579701600 37.08","1579701900 37.04","1579702200 37.06","1579702500 37.06","1579702800 37.1","1579703100 36.92","1579703400 36.96","1579703700 37.04","1579704000 37.02","1579704300 37.08","1579704600 37.03","1579704900 37.03","1579705200 36.97","1579705500 37.07","1579705800 37.06","1579706100 37.06","1579706400 36.97","1579706700 36.97","1579707000 36.92","1579707300 37.03","1579707600 37.09","1579707900 36.97","1579708200 37.06","1579708500 37.11","1579708800 37.15","1579709100 37.04","1579709400 37.03","1579709700 37","1579710000 37.03","1579710300 37.1","1579710600 36.96","1579710900 37","1579711200 37.15","1579711500 36.97","1579711800 36.9","1579712100 37.15","1579712400 36.99","1579712700 36.86","1579713000 37.07","1579713300 37.01","1579713600 37.04","1579713900 37.1","1579714200 37.04","1579714500 37.07","1579714800 37.04","1579715100 36.92","1579715400 37.07","1579715700 37","1579716000 37.06","1579716300 37.03","1579716600 37.04","1579716900 36.96","1579717200 37.01","1579717500 36.85","1579717800 37.06","1579718100 37","1579718400 37.1","1579718700 37.02","1579719000 36.95","1579719300 37.1","1579719600 37.1","1579719900 37.04","1579720200 37.01","1579720500 37.01","1579720800 37.1","1579721100 36.94","1579721400 37.01","1579721700 36.95","1579722000 36.9","1579722300 37.11","1579722600 37.04","1579722900 36.94","1579723200 36.97","1579723500 37.08","1579723800 37.11","1579724100 36.89","1579724400 37.11","1579724700 37.01","1579725000 37.15","1579725300 36.97","1579725600 37.04","1579725900 37.09","1579726200 37.02","1579726500 37.07","1579726800 37.04","1579727100 37.02","1579727400 37.1","1579727700 37.04","1579728000 37","1579728300 37.08","1579728600 37","1579728900 36.92","1579729200 36.88","1579729500 37.03","1579729800 37.04","1579730100 37.09","1579730400 37.04","1579730700 37.07","1579731000 37.14","1579731300 37.04","1579731600 37","1579731900 37.08","1579732200 37.1","1579732500 36.9","1579732800 37.04","1579733100 37.01","1579733400 36.94","1579733700 37.11","1579734000 36.97","1579734300 37.07","1579734600 37.02","1579734900 37.03","1579735200 37.06","1579735500 37.09","1579735800 37.03","1579736100 37.15","1579736400 37.08","1579736700 37.09","1579737000 37.1","1579737300 37.08","1579737600 37","1579737900 37.02","1579738200 36.94","1579738500 37.01","1579738800 37.13","1579739100 37.09","1579739400 37.11","1579739700 37.08","1579740000 37.09","1579740300 36.9","1579740600 36.96","1579740900 37.15","1579741200 37","1579741500 37.09","1579741800 37.03","1579742100 37.01","1579742400 36.96","1579742700 36.97","1579743000 37.08","1579743300 37.08","1579743600 37.07","1579743900 37.02","1579744200 37","1579744500 37.04","1579744800 37","1579745100 36.92","1579745400 37.15","1579745700 36.92","1579746000 36.97","1579746300 37.04","1579746600 36.86","1579746900 37.13","1579747200 36.83","1579747500 36.99","1579747800 37.04","1579748100 37.15","1579748400 37.01","1579748700 37.08","1579749000 36.99","1579749300 37.1","1579749600 37.06","1579749900 37.08","1579750200 36.99","1579750500 36.97","1579750800 37.01","1579751100 37.06","1579751400 37.13","1579751700 36.9","1579752000 37.04","1579752300 37.07","1579752600 37","1579752900 36.92","1579753200 37.06","1579753500 37.15","1579753800 37.09","1579754100 36.97","1579754400 36.97","1579754700 36.9","1579755000 36.97","1579755300 37.06","1579755600 37.03","1579755900 37.03","1579756200 36.99","1579756500 36.96","1579756800 37.02","1579757100 36.97","1579757400 37.15","1579757700 37.06","1579758000 37.01","1579758300 37.04","1579758600 36.95","1579758900 37.15","1579759200 37.01","1579759500 36.95","1579759800 37","1579760100 37.01","1579760400 36.92","1579760700 37.03","1579761000 36.97","1579761300 37.04","1579761600 37.03","1579761900 37.08","1579762200 36.97","1579762500 36.93","1579762800 37.08","1579763100 37.02","1579763400 37.02","1579763700 37.1","1579764000 37.04","1579764300 37.02","1579764600 36.99","1579765200 37.04","1579765500 37.09","1579765800 37.04","1579766100 36.97","1579766400 36.97","1579766700 37.08","1579767000 37.11","1579767300 37.06","1579767600 37.08","1579767900 36.9","1579768200 37.11","1579768500 36.99","1579768800 36.96","1579769100 36.95","1579769400 36.97","1579769700 37","1579770000 37.03","1579770300 37.06","1579770600 37.03","1579770900 37.02","1579771200 37","1579771500 37.04","1579771800 37.07","1579772100 36.94","1579772400 37.02","1579772700 36.95","1579773000 37.04","1579773300 37.04","1579773600 36.97","1579773900 37.15","1579774200 37.02","1579774500 37.11","1579774800 37.1","1579775100 37.13","1579775400 37.03","1579775700 36.95","1579776000 37.09","1579776300 37.17","1579776600 37.08","1579776900 37","1579777200 37.07","1579777500 37.11","1579777800 37.08","1579778100 37.09","1579778400 36.96","1579778700 36.94","1579779000 37.02","1579779300 36.97","1579779600 37.01","1579779900 37.02","1579780200 37.09","1579780500 37.08","1579780800 36.95","1579781100 36.94","1579781400 36.97","1579781700 37.02","1579782000 37.04","1579782300 37.03","1579782600 37.04","1579782900 37.01","1579783200 37.06","1579783500 37.18","1579783800 36.97","1579784100 36.85","1579784400 37.04","1579784700 36.97","1579785000 37.06","1579785300 37.02","1579785600 36.99","1579785900 36.89","1579786200 37.04","1579786500 37.07","1579786800 37.11","1579787100 36.97","1579787400 37.15","1579787700 37.04","1579788000 37.13","1579788300 37.13","1579788600 37","1579788900 37.08","1579789200 36.84","1579789500 37.04","1579789800 37.14","1579790100 36.9","1579790400 36.94","1579790700 37.04","1579791000 37.1","1579791300 36.93","1579791600 37.07","1579791900 36.97","1579792200 37.07","1579792500 37.1","1579792800 37.11","1579793100 37.13","1579793400 37.08","1579793700 37.17","1579794000 37.09","1579794300 37.03","1579794600 37.11","1579794900 37.06","1579795200 37.02","1579795500 37.03","1579795800 36.97","1579796100 36.95","1579796400 37.1","1579796700 37","1579797000 37.04","1579797300 37.02","1579797600 37.04","1579797900 37","1579798200 37.11","1579798500 37.13","1579798800 37.09","1579799100 36.93","1579799400 37.04","1579799700 37.03","1579800000 37.04","1579800300 36.92","1579800600 37.11","1579800900 37.02","1579801200 37.02","1579801500 37.13","1579801800 37.14","1579802100 36.88","1579802400 37.04","1579802700 37.08","1579803000 37","1579803300 37.09","1579803600 37.09","1579803900 36.96","1579804200 37.1","1579804500 37.06","1579804800 36.99","1579805100 37.08","1579805400 37.11","1579805700 36.93","1579806000 37.04","1579806300 36.94","1579806600 36.92","1579806900 37.15","1579807200 37.11","1579807500 37.04","1579807800 37.03","1579808100 37.06","1579808400 37.14","1579808700 37.13","1579809000 37.11","1579809300 37.07","1579809600 36.97","1579809900 36.97","1579810200 37.15","1579810500 36.95","1579810800 37.17","1579811100 37.17","1579811400 37.01","1579811700 36.96","1579812000 37.09","1579812300 37.02","1579812600 36.97","1579812900 37.08","1579813200 37.14","1579813500 37.04","1579813800 36.97","1579814100 37.04","1579814400 37.11","1579814700 36.97","1579815000 37.04","1579815300 37.14","1579815600 36.97","1579815900 37.11","1579816200 37.04","1579816500 37.08","1579816800 37.04","1579817100 36.97","1579817400 37.1","1579817700 36.99","1579818000 37.15","1579818300 36.9","1579818600 37.1","1579818900 37.07","1579819200 37.04","1579819500 37.13","1579819800 36.96","1579820100 37.07","1579820400 37.04","1579820700 37.02","1579821000 37.04","1579821300 37.04","1579821600 37.08","1579821900 36.95","1579822200 37.04","1579822500 36.95","1579822800 37.04","1579823100 37.01","1579823400 37.02","1579823700 36.9","1579824000 37.04","1579824300 37.06","1579824600 37","1579824900 37.08","1579825200 36.92","1579825500 37","1579825800 37.02","1579826100 37.03","1579826400 37.01","1579826700 36.89","1579827000 37.02","1579827300 36.96","1579827600 36.96","1579827900 37.07","1579828200 36.86","1579828500 36.72","1579828800 36.95","1579829100 36.94","1579829400 36.97","1579829700 37.06","1579830000 37.14","1579830300 36.99","1579830600 37.06","1579830900 0","1579831200 0","1579831500 0","1579831800 0","1579832100 0","1579832400 0","1579832700 0","1579833000 0","1579833300 0","1579833600 0","1579833900 0","1579834200 37.09","1579834500 37.04","1579834800 37.04","1579835100 36.95","1579835400 37.04","1579835700 37.09","1579836000 37.15","1579836300 37.07","1579836600 36.99","1579836900 37.15","1579837200 37.03","1579837500 37.07","1579837800 37.15","1579838100 37.06","1579838400 37.01","1579838700 37.11","1579839000 37.02","1579839300 36.88","1579839600 37.01","1579839900 37.15","1579840200 36.96","1579840500 37.1","1579840800 37.06","1579841100 37.01","1579841400 37.11","1579841700 37.04","1579842000 36.9","1579842300 37.11","1579842600 36.99","1579842900 36.97","1579843200 37.11","1579843500 36.96","1579843800 37.04","1579844100 37.09","1579844400 37.08","1579844700 37.06","1579845000 37.07","1579845300 36.95","1579845600 37.11","1579845900 36.92","1579846200 37.13","1579846500 37.04","1579846800 37.03","1579847100 36.97","1579847400 37.15","1579847700 37.02","1579848000 36.85","1579848300 37.15","1579848600 37.09","1579848900 37.11","1579849200 36.97","1579849500 36.95","1579849800 37.01","1579850100 36.97","1579850400 36.95","1579850700 37.09","1579851000 36.99","1579851600 37.09","1579851900 36.97","1579852200 37.04","1579852500 37.03","1579852800 37","1579853100 36.99","1579853400 37.07","1579853700 37.13","1579854000 37.03","1579854300 36.86","1579854600 36.96","1579854900 37.14","1579855200 37.09","1579855500 37.04","1579855800 36.9","1579856100 36.97","1579856400 36.92","1579856700 37.14","1579857000 37.04","1579857300 37.02","1579857600 37.04","1579857900 37.09","1579858200 37.06","1579858500 37.13","1579858800 36.94","1579859100 36.95","1579859400 37.07","1579859700 36.96","1579860000 37","1579860300 37.11","1579860600 37.03","1579860900 37.18","1579861200 36.89","1579861500 36.97","1579861800 36.95","1579862100 36.97","1579862400 37.19","1579862700 37.07","1579863000 36.97","1579863300 36.97","1579863600 37.02","1579863900 37.18","1579864200 36.99","1579864500 36.99","1579864800 37.06","1579865100 37.04","1579865400 37","1579865700 37.03","1579866000 37.06","1579866300 37","1579866600 36.92","1579866900 37.06","1579867200 36.93","1579867500 37.07","1579867800 37","1579868100 37.1","1579868400 37.06","1579868700 37.04","1579869000 37.04","1579869300 37.08","1579869600 37.06","1579869900 37.09","1579870200 37.03","1579870500 37.02","1579870800 37","1579871100 36.96","1579871400 37.07","1579871700 37.04","1579872000 37.04","1579872300 37.02","1579872600 37.04","1579872900 37.03","1579873200 36.99","1579873500 37.1","1579873800 37.08","1579874100 36.95","1579874400 37","1579874700 37.14","1579875000 37.11","1579875300 37.1","1579875600 37.06","1579875900 37.03","1579876200 37.03","1579876500 37.01","1579876800 37.1","1579877100 37","1579877400 37.14","1579877700 37.03","1579878000 37.06","1579878300 37.09","1579878600 37.04","1579878900 37.04","1579879200 37.11","1579879500 36.89","1579879800 37.04","1579880100 37.04","1579880400 36.96","1579880700 36.9","1579881000 36.95","1579881300 37.07","1579881600 37.08","1579881900 37.08","1579882200 37.09","1579882500 36.95","1579882800 36.9","1579883100 37.11","1579883400 36.88","1579883700 37.02","1579884000 36.93","1579884300 37.04","1579884600 37.08","1579884900 37.04","1579885200 37","1579885500 37.06","1579885800 37.01","1579886100 37.08","1579886400 37.19","1579886700 36.9","1579887000 37.1","1579887300 37.04","1579887600 36.97","1579887900 37.13","1579888200 37.02","1579888500 37","1579888800 36.97","1579889100 36.89","1579889400 36.97","1579889700 37.09","1579890000 37.06","1579890300 36.97","1579890600 37.08","1579890900 37.06","1579891200 37.01","1579891500 37.11","1579891800 37.09","1579892100 36.97","1579892400 37.08","1579892700 37.04","1579893000 37.02","1579893300 37","1579893600 37.11","1579893900 37.08","1579894200 37.11","1579894500 37.11","1579894800 37.09","1579895100 37.08","1579895400 36.97","1579895700 36.92","1579896000 36.99","1579896300 36.9","1579896600 37.07","1579896900 37.07","1579897200 36.97","1579897500 36.97","1579897800 36.86","1579898100 37.03","1579898400 36.99","1579898700 37.15","1579899000 37.02","1579899300 37.04","1579899600 37.04","1579899900 37.04","1579900200 37.04","1579900500 37.15","1579900800 37.07","1579901100 37.1","1579901400 37.02","1579901700 36.99","1579902000 37.11","1579902300 37.04","1579902600 37.07","1579902900 36.97","1579903200 37.11","1579903500 37.02","1579903800 37.04","1579904100 37.02","1579904400 37.11","1579904700 36.99","1579905000 37.08","1579905300 36.89","1579905600 36.97","1579905900 37.09","1579906200 36.96","1579906500 36.99","1579906800 36.99","1579907100 37.07","1579907400 37.04","1579907700 37.04","1579908000 37.06","1579908300 37.07","1579908600 37.06","1579908900 37.06","1579909200 37.06","1579909500 37.08","1579909800 37.03","1579910100 37.01","1579910400 37.04","1579910700 36.92","1579911000 37.14","1579911300 37.11","1579911600 37.04","1579911900 36.95","1579912200 37.03","1579912500 36.95","1579912800 37.1","1579913100 36.88","1579913400 37.08","1579913700 37.09","1579914000 37.04","1579914300 36.97","1579914600 36.99","1579914900 37.04","1579915200 37.07","1579915500 36.99","1579915800 37.13","1579916100 37.04","1579916400 37.04","1579916700 37.01","1579917000 37.08","1579917300 36.99","1579917600 37.1","1579917900 36.94","1579918200 37.13","1579918500 37.06","1579918800 37.09","1579919100 37.14","1579919400 37.08","1579919700 37.04","1579920000 37.03","1579920300 37.15","1579920600 36.96","1579920900 36.97","1579921200 36.95","1579921500 37.06","1579921800 37.01","1579922100 36.99","1579922400 37.1","1579922700 37.04","1579923000 37.01","1579923300 36.86","1579923600 37.15","1579923900 37.08","1579924200 37.03","1579924500 37.14","1579924800 37.04","1579925100 36.97","1579925400 37.07","1579925700 37.15","1579926000 37.01","1579926300 37.14","1579926600 37.07","1579926900 36.97","1579927200 37.01","1579927500 36.97","1579927800 37.15","1579928100 36.92","1579928400 37.11","1579928700 36.89","1579929000 36.95","1579929300 36.95","1579929600 37.1","1579929900 37.08","1579930200 36.96","1579930500 37.09","1579930800 36.95","1579931100 37.01","1579931400 37.04","1579931700 37.06","1579932000 37.11","1579932300 37.01","1579932600 37.02","1579932900 37.01","1579933200 37.08","1579933500 37.04","1579933800 37.14","1579934100 37.13","1579934400 37.15","1579934700 37.02","1579935000 37.11","1579935300 37.08","1579935600 37.06","1579935900 36.97","1579936200 37.04","1579936500 36.96","1579936800 36.92","1579937100 37.03","1579937400 36.9","1579938000 37.09","1579938300 37.06","1579938600 37.02","1579938900 36.99","1579939200 37.08","1579939500 37.04","1579939800 37.07","1579940100 37.13","1579940400 36.94","1579940700 36.99","1579941000 37.15","1579941300 37.07","1579941600 37.13","1579941900 37.01","1579942200 36.96","1579942500 37.01","1579942800 37.06","1579943100 37","1579943400 37.04","1579943700 37.07","1579944000 36.99","1579944300 36.77","1579944600 37","1579944900 37.03","1579945200 37.01","1579945500 37.03","1579945800 37.1","1579946100 36.97","1579946400 36.97","1579946700 37.08","1579947000 37.03","1579947300 37.02","1579947600 36.9","1579947900 37.04","1579948200 37.06","1579948500 36.97","1579948800 37.07","1579949100 37.04","1579949400 37.06","1579949700 36.93","1579950000 37.08","1579950300 37.01","1579950600 37.15","1579950900 37.04","1579951200 37.04","1579951500 37.01","1579951800 37.04","1579952100 37.02","1579952400 37.04","1579952700 37.04","1579953000 37.04","1579953300 37.08","1579953600 37.07","1579953900 37.08","1579954200 37.06","1579954500 37.07","1579954800 37.09","1579955100 37","1579955400 36.9","1579955700 37.01","1579956000 37.03","1579956300 37.03","1579956600 37.04","1579956900 37.02","1579957200 37.09","1579957500 36.97","1579957800 36.96","1579958100 37.06","1579958400 36.97","1579958700 36.99","1579959000 37.02","1579959300 37.01","1579959600 36.96","1579959900 37.11","1579960200 37.04","1579960500 37.09","1579960800 37.04","1579961100 37.04","1579961400 36.97","1579961700 37.13","1579962000 36.86","1579962300 37.01","1579962600 37.04","1579962900 37.14","1579963200 36.94","1579963500 36.97","1579963800 37.04","1579964100 37.02","1579964400 37.17","1579964700 37.1","1579965000 36.95","1579965300 37.07","1579965600 37.14","1579965900 37.03","1579966200 36.97","1579966500 36.86","1579966800 37.08","1579967100 37.01","1579967400 37.04","1579967700 37.09","1579968000 37.14","1579968300 37.07","1579968600 37.11","1579968900 37.02","1579969200 37.04","1579969500 37.11","1579969800 36.97","1579970100 36.97","1579970400 37.07","1579970700 37.15","1579971000 37.02","1579971300 37.17","1579971600 36.77","1579971900 37.11","1579972200 37.07","1579972500 37.14","1579972800 36.86","1579973100 37.02","1579973400 37.07","1579973700 37","1579974000 37.09","1579974300 37.02","1579974600 37.09","1579974900 37.04","1579975200 37.11","1579975500 37.01","1579975800 36.97","1579976100 36.92","1579976400 37.04","1579976700 37.15","1579977000 36.95","1579977300 37.06","1579977600 37.11","1579977900 37.15","1579978200 37.01","1579978500 37.04","1579978800 37.13","1579979100 37.08","1579979400 37.01","1579979700 37.06","1579980000 37.01","1579980300 37.01","1579980600 37.04","1579980900 37.02","1579981200 37.02","1579981500 37.1","1579981800 37.07","1579982100 37.04","1579982400 37.14","1579982700 36.92","1579983000 37.07","1579983300 37.07","1579983600 37.09","1579983900 37.02","1579984200 37.07","1579984500 37.13","1579984800 37.04","1579985100 37","1579985400 37.03","1579985700 37.15","1579986000 37.1","1579986300 37.09","1579986600 37.11","1579986900 37.04","1579987200 36.94","1579987500 37","1579987800 37.14","1579988100 36.96","1579988400 36.97","1579988700 37.03","1579989000 37.02","1579989300 37.08","1579989600 36.89","1579989900 37.11","1579990200 37.11","1579990500 37.14","1579990800 37.15","1579991100 37.06","1579991400 37.01","1579991700 37.07","1579992000 36.92","1579992300 36.93","1579992600 37.11","1579992900 37.1","1579993200 37.09","1579993500 37.01","1579993800 37.03","1579994100 37.06","1579994400 37","1579994700 37.11","1579995000 36.96","1579995300 37.04","1579995600 37.04","1579995900 37.08","1579996200 37.06","1579996500 37.07","1579996800 37.15","1579997100 37.04","1579997400 37.15","1579997700 37.04","1579998000 36.94","1579998300 37.07","1579998600 37.03","1579998900 37.09","1579999200 37.07","1579999500 37.04","1579999800 37.1","1580000100 37.21","1580000400 37.07","1580000700 37.02","1580001000 37.11","1580001300 37.14","1580001600 36.99","1580001900 37.06","1580002200 37.04","1580002500 37.04","1580002800 37.11","1580003100 37.11","1580003400 37.03","1580003700 37.14","1580004000 37.14","1580004300 37.1","1580004600 37.1","1580004900 37.18","1580005200 36.9","1580005500 37.1","1580005800 37.09","1580006100 37.08","1580006400 36.86","1580006700 36.99","1580007000 37.13","1580007300 37.04","1580007600 37.04","1580007900 36.95","1580008200 37.04","1580008500 37.1","1580008800 37.01","1580009100 37.01","1580009400 37.08","1580009700 37.07","1580010000 37.06","1580010300 37.11","1580010600 37.04","1580010900 37","1580011200 37.08","1580011500 36.99","1580011800 37.1","1580012100 37.11","1580012400 37.07","1580012700 37.06","1580013000 37.04","1580013300 37.04","1580013600 36.93","1580013900 37.13","1580014200 37.08","1580014500 37.09","1580014800 36.85","1580015100 37.09","1580015400 37.04","1580015700 36.97","1580016000 37.04","1580016300 37","1580016600 37.07","1580016900 37.07","1580017200 37.02","1580017500 37.15","1580017800 37.13","1580018100 37","1580018400 37.11","1580018700 37.09","1580019000 36.96","1580019300 37.1","1580019600 37.07","1580019900 36.97","1580020200 37.11","1580020500 37.04","1580020800 37.07","1580021100 36.86","1580021400 37.03","1580021700 37.02","1580022000 37.1","1580022300 37.07","1580022600 37.04","1580022900 37.06","1580023200 36.93","1580023500 37.04","1580023800 37.06","1580024400 37.07","1580024700 36.95","1580025000 37.1","1580025300 37.04","1580025600 37.06","1580025900 36.99","1580026200 37.11","1580026500 36.97","1580026800 37.04","1580027100 36.99","1580027400 37.07","1580027700 36.9","1580028000 36.97","1580028300 37.04","1580028600 36.96","1580028900 37.09","1580029200 37.03","1580029500 37.03","1580029800 36.9","1580030100 36.92","1580030400 37.02","1580030700 37.08","1580031000 37","1580031300 37.04","1580031600 37.15","1580031900 37.11","1580032200 36.96","1580032500 36.9","1580032800 36.94","1580033100 36.96","1580033400 36.9","1580033700 37.04","1580034000 37.15","1580034300 37.02","1580034600 37.03","1580034900 37.02","1580035200 37.06","1580035500 37.04","1580035800 36.97","1580036100 37.04","1580036400 36.79","1580036700 36.97","1580037000 37.01","1580037300 37","1580037600 36.97","1580037900 37","1580038200 37","1580038500 36.9","1580038800 37.04","1580039100 37.03","1580039400 37.13","1580039700 36.97","1580040000 37.03","1580040300 36.9","1580040600 36.99","1580040900 36.94","1580041200 37.04","1580041500 36.83","1580041800 36.97","1580042100 36.95","1580042400 36.97","1580042700 37.06","1580043000 37.11","1580043300 37.13","1580043600 37.02","1580043900 37.11","1580044200 37.17","1580044500 36.92","1580044800 37.04","1580045100 36.96","1580045400 36.93","1580045700 37.06","1580046000 36.96","1580046300 37.06","1580046600 37.01","1580046900 37.04","1580047200 37.04","1580047500 37.11","1580047800 36.97","1580048100 37.01","1580048400 37.02","1580048700 37","1580049000 36.95","1580049300 37.11","1580049600 36.96","1580049900 37.11","1580050200 37","1580050500 37.03","1580050800 37.04","1580051100 37.04","1580051400 37.07","1580051700 37.14","1580052000 37.14","1580052300 37.14","1580052600 37.02","1580052900 37.02","1580053200 36.97","1580053500 37.03","1580053800 37.02","1580054100 37.04","1580054400 37.13","1580054700 36.99","1580055000 37.09","1580055300 37","1580055600 36.94","1580055900 37.09","1580056200 37.15","1580056500 36.94","1580056800 36.95","1580057100 36.9","1580057400 36.99","1580057700 37.04","1580058000 37.06","1580058300 37.04","1580058600 36.88","1580058900 36.88","1580059200 36.97","1580059500 36.99","1580059800 37.15","1580060100 37.08","1580060400 37.1","1580060700 37.09","1580061000 37.02","1580061300 37","1580061600 37.04","1580061900 37.03","1580062200 37.02","1580062500 37.1","1580062800 37.04","1580063100 37.04","1580063400 36.93","1580063700 37.01","1580064000 37.07","1580064300 37.06","1580064600 37.14","1580064900 37.1","1580065200 37.03","1580065500 37.13","1580065800 36.93","1580066100 36.93","1580066400 37.07","1580066700 37.04","1580067000 36.86","1580067300 37.1","1580067600 37.04","1580067900 36.88","1580068200 36.99","1580068500 37.06","1580068800 37.18","1580069100 37.08","1580069400 37.01","1580069700 36.97","1580070000 37","1580070300 36.93","1580070600 37","1580070900 37.04","1580071200 37.09","1580071500 37.13","1580071800 37.04","1580072100 37.03","1580072400 37.1","1580072700 36.97","1580073000 36.84","1580073300 36.93","1580073600 37.07","1580073900 37.03","1580074200 37.06","1580074500 37.01","1580074800 37.13","1580075100 37.13","1580075400 36.96","1580075700 37.04","1580076000 37.04","1580076300 36.88","1580076600 37.08","1580076900 37.04","1580077200 37.02","1580077500 36.93","1580077800 37.07","1580078100 37.17","1580078400 37.07","1580078700 36.97","1580079000 37.04","1580079300 36.92","1580079600 36.99","1580079900 36.93","1580080200 36.97","1580080500 36.89","1580080800 36.89","1580081100 36.97","1580081400 37.08","1580081700 36.99","1580082000 37","1580082300 37.02","1580082600 36.97","1580082900 37.08","1580083200 37.07","1580083500 36.86","1580083800 37.04","1580084100 36.96","1580084400 37","1580084700 36.9","1580085000 37.07","1580085300 37.03","1580085600 37.03","1580085900 36.97","1580086200 36.79","1580086500 37.07","1580086800 37.15","1580087100 37.08","1580087400 36.99","1580087700 37.08","1580088000 36.96","1580088300 37.07","1580088600 37.02","1580088900 36.94","1580089200 37.08","1580089500 36.99","1580089800 37.02","1580090100 37.14","1580090400 36.92","1580090700 36.9","1580091000 37.03","1580091300 37.11","1580091600 36.97","1580091900 37.13","1580092200 36.96","1580092500 36.96","1580092800 36.95","1580093100 36.95","1580093400 36.99","1580093700 37.04","1580094000 37.21","1580094300 37.04","1580094600 37.13","1580094900 37.06","1580095200 36.99","1580095500 37.07","1580095800 37.08","1580096100 37.04","1580096400 37.06","1580096700 36.85","1580097000 37.03","1580097300 36.95","1580097600 37.02","1580097900 37.01","1580098200 37.02","1580098500 36.99","1580098800 37.02","1580099100 36.99","1580099400 37.17","1580099700 36.97","1580100000 36.97","1580100300 37.03","1580100600 37.11","1580100900 37.14","1580101200 37.01","1580101500 37.11","1580101800 37.02","1580102100 37.06","1580102400 36.99","1580102700 36.81","1580103000 37.04","1580103300 37.13","1580103600 36.96","1580103900 37.13","1580104200 36.92","1580104500 37.18","1580104800 36.9","1580105100 37.11","1580105400 36.99","1580105700 37.15","1580106000 37.11","1580106300 37","1580106600 37.1","1580106900 37.03","1580107200 37.11","1580107500 36.94","1580107800 36.96","1580108100 36.92","1580108400 37.14","1580108700 36.99","1580109000 37.11","1580109300 36.9","1580109600 36.84","1580109900 37.08","1580110200 37.04","1580110800 36.99","1580111100 37.01","1580111400 37.06","1580111700 37.07","1580112000 36.97","1580112300 37.01","1580112600 36.97","1580112900 37.02","1580113200 37.14","1580113500 37.1","1580113800 37.07","1580114100 37.11","1580114400 37.09","1580114700 37.01","1580115000 37.13","1580115300 36.95","1580115600 37.07","1580115900 36.94","1580116200 37.06","1580116500 37.09","1580116800 36.99","1580117100 37.06","1580117400 37.02","1580117700 37.03","1580118000 37.04","1580118300 37.08","1580118600 37.03","1580118900 36.93","1580119200 37.01","1580119500 37","1580119800 36.96","1580120100 37.15","1580120400 37.06","1580120700 37.01","1580121000 37.09","1580121300 36.97","1580121600 36.97","1580121900 37.01","1580122200 37.03","1580122500 36.99","1580122800 37.15","1580123100 37.04","1580123400 37.09","1580123700 37.02","1580124000 37.06","1580124300 37.03","1580124600 37.11","1580124900 37.06","1580125200 37.13","1580125500 37.07","1580125800 36.97","1580126100 37.03","1580126400 37.07","1580126700 37.08","1580127000 37.11","1580127300 36.85","1580127600 37.06","1580127900 36.97","1580128200 37.08","1580128500 37.04","1580128800 37.08","1580129100 37","1580129400 37.07","1580129700 37.01","1580130000 37.1","1580130300 37.01","1580130600 37.01","1580130900 37.08","1580131200 37.15","1580131500 37.04","1580131800 37.06","1580132100 36.97","1580132400 37.09","1580132700 37.14","1580133000 37.14","1580133300 37.06","1580133600 37.02","1580133900 37.02","1580134200 36.95","1580134500 37.07","1580134800 37.1","1580135100 36.99","1580135400 37.04","1580135700 37.07","1580136000 36.99","1580136300 37","1580136600 37.01","1580136900 37.01","1580137200 37.07","1580137500 37.03","1580137800 36.97","1580138100 36.94","1580138400 36.79","1580138700 37.04","1580139000 36.97","1580139300 37","1580139600 37.08","1580139900 36.97","1580140200 37","1580140500 37.11","1580140800 36.97","1580141100 37.09","1580141400 37.01","1580141700 36.96","1580142000 37.01","1580142300 37.11","1580142600 36.99","1580142900 37.06","1580143200 37.04","1580143500 36.95","1580143800 36.95","1580144100 37.17","1580144400 36.94","1580144700 37.14","1580145000 37.03","1580145300 37.07","1580145600 37.07","1580145900 36.94","1580146200 36.97","1580146500 37.02","1580146800 36.94","1580147100 37.1","1580147400 36.97","1580147700 37.13","1580148000 37.01","1580148300 36.96","1580148600 37.04","1580148900 36.97","1580149200 37.1","1580149500 37.02","1580149800 37.06","1580150100 37.04","1580150400 37.08","1580150700 36.97","1580151000 36.96","1580151300 37.11","1580151600 37.17","1580151900 36.92","1580152200 37","1580152500 37.08","1580152800 37.15","1580153100 36.94","1580153400 37","1580153700 37.04","1580154000 36.93","1580154300 36.99","1580154600 37.09","1580154900 36.97","1580155200 37.1","1580155500 37.15","1580155800 37.06","1580156100 36.9","1580156400 37.07","1580156700 37.02","1580157000 36.99","1580157300 37.07","1580157600 36.88","1580157900 37.02","1580158200 37.01","1580158500 37.04","1580158800 37.03","1580159100 37.08","1580159400 36.97","1580159700 37.01","1580160000 36.89","1580160300 37.02","1580160600 37.06","1580160900 37.06","1580161200 36.96","1580161500 36.97","1580161800 36.96","1580162100 36.95","1580162400 37.08","1580162700 37.1","1580163000 37.04","1580163300 36.97","1580163600 37.11","1580163900 36.99","1580164200 37.06","1580164500 36.97","1580164800 37.04","1580165100 37.03","1580165400 37.03","1580165700 37.08","1580166000 37.08","1580166300 37.1","1580166600 37.02","1580166900 37.04","1580167200 36.96","1580167500 37","1580167800 37.02","1580168100 37.15","1580168400 36.92","1580168700 37.01","1580169000 37.11","1580169300 36.93","1580169600 37.1","1580169900 37","1580170200 37.03","1580170500 37.02","1580170800 37.13","1580171100 36.96","1580171400 37.07","1580171700 37.13","1580172000 37.14","1580172300 37.08","1580172600 36.95","1580172900 36.96","1580173200 37.11","1580173500 36.93","1580173800 37.04","1580174100 37.03","1580174400 37.13","1580174700 37.08","1580175000 37.13","1580175300 37.04","1580175600 37.04","1580175900 37.14","1580176200 37","1580176500 37.1","1580176800 37.04","1580177100 36.9","1580177400 37.1","1580177700 37.02","1580178000 37.08","1580178300 36.93","1580178600 36.97","1580178900 36.99","1580179200 36.97","1580179500 37.17","1580179800 37.04","1580180100 37.04","1580180400 36.89","1580180700 37.11","1580181000 37.06","1580181300 37.15","1580181600 37.08","1580181900 37.01","1580182200 36.97","1580182500 37.13","1580182800 37.06","1580183100 37.04","1580183400 37.19","1580183700 37.08","1580184000 37.11","1580184300 36.97","1580184600 37.01","1580184900 37.08","1580185200 37.11","1580185500 37.1","1580185800 37.01","1580186100 37.1","1580186400 37.1","1580186700 37.11","1580187000 36.99","1580187300 37.08","1580187600 36.97","1580187900 37.04","1580188200 37.01","1580188500 37.03","1580188800 37.06","1580189100 37","1580189400 36.96","1580189700 37.08","1580190000 37.13","1580190300 37.08","1580190600 37","1580190900 37.1","1580191200 37.04","1580191500 37.17","1580191800 37","1580192100 37.06","1580192400 37","1580192700 37.02","1580193000 36.99","1580193300 37.1","1580193600 37.11","1580193900 37.01","1580194200 37.01","1580194500 37.03","1580194800 36.84","1580195100 37.08","1580195400 36.99","1580195700 36.97","1580196000 36.92","1580196300 37.01","1580196600 37.14","1580197200 37.13","1580197500 37.01","1580197800 37.08","1580198100 37.04","1580198400 37.14","1580198700 36.96","1580199000 36.97","1580199300 36.93","1580199600 37.1","1580199900 37.08","1580200200 36.97","1580200500 37.09","1580200800 37.07","1580201100 37.04","1580201400 37.06","1580201700 36.97","1580202000 37.02","1580202300 37.01","1580202600 36.97","1580202900 36.85","1580203200 37.11","1580203500 37.02","1580203800 37.07","1580204100 36.97","1580204400 37.06","1580204700 37.17","1580205000 37.07","1580205300 37.01","1580205600 37","1580205900 37.09","1580206200 37.06","1580206500 36.92","1580206800 37.06","1580207100 36.88","1580207400 36.94","1580207700 36.97","1580208000 37","1580208300 37.06","1580208600 37.06","1580208900 36.89","1580209200 36.97","1580209500 36.94","1580209800 36.9","1580210100 37.01","1580210400 36.92","1580210700 37","1580211000 36.97","1580211300 36.92","1580211600 37.11","1580211900 37.13","1580212200 37.14","1580212500 36.97","1580212800 37.01","1580213100 37.1","1580213400 37.11","1580213700 36.92","1580214000 36.86","1580214300 37.07","1580214600 36.97","1580214900 36.97","1580215200 36.95","1580215500 37.15","1580215800 37.1","1580216100 36.97","1580216400 37.08","1580216700 36.99","1580217000 37.08","1580217300 37.11","1580217600 37.03","1580217900 37.03","1580218200 37.04","1580218500 36.97","1580218800 37.14","1580219100 37.15","1580219400 37.14","1580219700 37.04","1580220000 37.13","1580220300 37.07","1580220600 37.18","1580220900 37.14","1580221200 36.95","1580221500 37.04","1580221800 37.15","1580222100 37.04","1580222400 37.08","1580222700 37.02","1580223000 37.03","1580223300 37.07","1580223600 37.04","1580223900 36.97","1580224200 37.11","1580224500 37.07","1580224800 37.11","1580225100 37.21","1580225400 37.02","1580225700 36.94","1580226000 37.14","1580226300 37.13","1580226600 37.15","1580226900 37.1","1580227200 37.15","1580227500 37.07","1580227800 37.15","1580228100 36.97","1580228400 36.88","1580228700 36.96","1580229000 36.97","1580229300 37.02","1580229600 37.1","1580229900 37.02","1580230200 37.1","1580230500 37.09","1580230800 37.11","1580231100 37.09","1580231400 36.99","1580231700 36.96","1580232000 37.15","1580232300 36.97","1580232600 37.11","1580232900 37.04","1580233200 37.02","1580233500 37","1580233800 37.02","1580234100 37.08","1580234400 37.1","1580234700 37.04","1580235000 36.99","1580235300 37.04","1580235600 37.1","1580235900 36.94","1580236200 36.93","1580236500 37.09","1580236800 37","1580237100 37.01","1580237400 37","1580237700 37.01","1580238000 36.92","1580238300 37.07","1580238600 37.08","1580238900 37.15","1580239200 37.01","1580239500 37.13","1580239800 37.11","1580240100 37.11","1580240400 37.04","1580240700 36.93","1580241000 37.04","1580241300 36.97","1580241600 36.97","1580241900 37.07","1580242200 37.09","1580242500 37.04","1580242800 37","1580243100 36.99","1580243400 37.04","1580243700 37.15","1580244000 37.03","1580244300 37","1580244600 37.04","1580244900 37.06","1580245200 37.03","1580245500 36.96","1580245800 37.11","1580246100 37.03","1580246400 37.03","1580246700 37.1","1580247000 37.04","1580247300 36.9","1580247600 36.96","1580247900 37","1580248200 37.15","1580248500 37.08","1580248800 37.02","1580249100 37.03","1580249400 37.07","1580249700 37.07","1580250000 37.14","1580250300 37.19","1580250600 37.04","1580250900 37.04","1580251200 37.04","1580251500 37.06","1580251800 37.09","1580252100 37.11","1580252400 36.94","1580252700 36.97","1580253000 37.01","1580253300 37.04","1580253600 37.09","1580253900 37.08","1580254200 37.02","1580254500 37.03","1580254800 37.04","1580255100 37.02","1580255400 36.94","1580255700 37.11","1580256000 37.08","1580256300 36.88","1580256600 37.02","1580256900 37.02","1580257200 37.11","1580257500 37.01","1580257800 36.99","1580258100 37.03","1580258400 37.07","1580258700 37.06","1580259000 36.99","1580259300 36.99","1580259600 36.92","1580259900 37.08","1580260200 36.92","1580260500 36.97","1580260800 37.08","1580261100 37.04","1580261400 37.04","1580261700 37.02","1580262000 37.09","1580262300 36.97","1580262600 37.04","1580262900 36.93","1580263200 37","1580263500 37.14","1580263800 37.15","1580264100 37.06","1580264400 36.99","1580264700 37","1580265000 37.15","1580265300 37.01","1580265600 36.9","1580265900 36.96","1580266200 36.92","1580266500 37.15","1580266800 37.04","1580267100 37.04","1580267400 37.08","1580267700 36.96","1580268000 36.93","1580268300 37","1580268600 37.01","1580268900 37.04","1580269200 37.11","1580269500 37.04","1580269800 37.04","1580270100 37","1580270400 36.76","1580270700 37.17","1580271000 36.99","1580271300 37.02","1580271600 37.08","1580271900 37.2","1580272200 37.15","1580272500 37.06","1580272800 37.07","1580273100 36.94","1580273400 37","1580273700 37.04","1580274000 37.14","1580274300 36.94","1580274600 37.15","1580274900 37.03","1580275200 37.13","1580275500 37.08","1580275800 37.01","1580276100 37.04","1580276400 37.08","1580276700 36.99","1580277000 37.01","1580277300 37.02","1580277600 37.04","1580277900 37","1580278200 36.97","1580278500 36.79","1580278800 37.09","1580279100 37.03","1580279400 37.08","1580279700 37.06","1580280000 37.06","1580280300 36.97","1580280600 37.02","1580280900 37.13","1580281200 36.99","1580281500 37.22","1580281800 37.08","1580282100 37.1","1580282400 37.08","1580282700 37.07","1580283000 37.21","1580283600 37.06","1580283900 36.89","1580284200 37.15","1580284500 36.89","1580284800 37.07","1580285100 37.08","1580285400 37.04","1580285700 37.07","1580286000 36.97","1580286300 36.92","1580286600 37.08","1580286900 37.09","1580287200 37.01","1580287500 36.96","1580287800 37.03","1580288100 37.15","1580288400 37.04","1580288700 36.97","1580289000 37.11","1580289300 37.07","1580289600 37.1","1580289900 37.13","1580290200 37.08","1580290500 37.04","1580290800 36.92","1580291100 37.03","1580291400 37.04","1580291700 36.97","1580292000 36.97","1580292300 37.15","1580292600 37.02","1580292900 37.04","1580293200 37.04","1580293500 36.99","1580293800 37.06","1580294100 37.04","1580294400 37.07","1580294700 37.07","1580295000 37.13","1580295300 37","1580295600 36.93","1580295900 37.07","1580296200 37.04","1580296500 37.07","1580296800 37.03","1580297100 37.08","1580297400 36.97","1580297700 37.04","1580298000 36.95","1580298300 37.04","1580298600 37.09","1580298900 37","1580299200 37.1","1580299500 37.01","1580299800 36.89","1580300100 36.93","1580300400 36.92","1580300700 37.11","1580301000 37.04","1580301300 37.04","1580301600 37.14","1580301900 37.11","1580302200 37.04","1580302500 36.97","1580302800 37.04","1580303100 37.1","1580303400 37.08","1580303700 37.03","1580304000 37.01","1580304300 37.02","1580304600 36.9","1580304900 37.1","1580305200 37.02","1580305500 36.95","1580305800 37.02","1580306100 36.9","1580306400 37.03","1580306700 37.04","1580307000 36.97","1580307300 37.11","1580307600 36.79","1580307900 37.06","1580308200 37.1","1580308500 37.01","1580308800 36.88","1580309100 37.13","1580309400 37.01","1580309700 36.86","1580310000 37.13","1580310300 37.01","1580310600 36.97","1580310900 37.15","1580311200 36.9","1580311500 37.04","1580311800 37.01","1580312100 37.01","1580312400 37.14","1580312700 36.99","1580313000 37.14","1580313300 37.01","1580313600 37.06","1580313900 37.09","1580314200 36.93","1580314500 37.08","1580314800 37.01","1580315100 37.04","1580315400 37.02","1580315700 36.89","1580316000 36.95","1580316300 37","1580316600 36.9","1580316900 36.99","1580317200 37.04","1580317500 37.07","1580317800 37.07","1580318100 37.09","1580318400 36.86","1580318700 36.97","1580319000 37.09","1580319300 36.94","1580319600 37.11","1580319900 37.02","1580320200 37.06","1580320500 36.94","1580320800 37.04","1580321100 37.04","1580321400 37.04","1580321700 37.04","1580322000 37.04","1580422200 37.08","1580422500 37.01","1580422800 36.96","1580423100 36.97","1580423400 37.17","1580423700 37.04","1580424000 37.06","1580424300 37.09","1580424600 37.08","1580424900 37.1","1580425200 37.02","1580425500 37.02","1580425800 37.14","1580426100 37.02","1580426400 37.08","1580426700 37.19","1580427000 37.06","1580427300 37.06","1580427600 37.09","1580427900 36.97","1580428200 37.08","1580428500 37.1","1580428800 37.01","1580429100 37.17","1580429400 37","1580429700 37.14","1580430000 36.99","1580430300 37.06","1580430600 37.04","1580430900 36.97","1580431200 36.97","1580431500 37.09","1580431800 36.92","1580432100 37.07","1580432400 36.99","1580432700 37.04","1580433000 37.11","1580433300 37.11","1580433600 36.97","1580433900 36.97","1580434200 37","1580434500 37.07","1580434800 37.06","1580435100 37.06","1580435400 36.94","1580435700 37.03","1580436000 37.09","1580436300 37.04","1580436600 37.04","1580436900 37.08","1580437200 37.04","1580437500 37.14","1580437800 36.94","1580438100 37.15","1580438400 37.15","1580438700 37.14","1580439000 37.01","1580439300 36.99","1580439600 37.03","1580439900 37.03","1580440200 37.08","1580440500 37.08","1580440800 37.04","1580441100 37.04","1580441400 37","1580441700 37.08","1580442000 37.08","1580442300 37.09","1580442600 37.01","1580442900 37.08","1580443200 37.15","1580443500 37.11","1580443800 37.07","1580444100 36.96","1580444400 37.08","1580444700 37.09","1580445000 37.08","1580445300 37.08","1580445600 37","1580445900 37","1580446200 37.04","1580446500 37.09","1580446800 37.04","1580447100 37.18","1580447400 36.93","1580447700 37.02","1580448000 37.08","1580448300 37.02","1580448600 37.04","1580448900 37.04","1580449200 37.04","1580449500 37.02","1580449800 37.11","1580450100 37.06","1580450400 37","1580450700 37.13","1580451000 36.92","1580451300 37.2","1580451600 37.15","1580451900 37","1580452200 37.11","1580452500 37.09","1580452800 37.11","1580453100 37.08","1580453400 37.1","1580453700 37","1580454000 37.1","1580454300 36.78","1580454600 36.95","1580454900 37.02","1580455200 37.11","1580455500 37.14","1580455800 37.06","1580456400 37.13","1580456700 37.11","1580457000 37.04","1580457300 37.03","1580457600 37.15","1580457900 37.13","1580458200 37.13","1580458500 37.22","1580458800 37.02","1580459100 36.97","1580459400 36.97","1580459700 37.09","1580460000 36.97","1580460300 37.07","1580460600 37.06","1580460900 37.03","1580461200 37.04","1580461500 37.04","1580461800 37.15","1580462100 37.04","1580462400 37.06","1580462700 37.02","1580463000 37.1","1580463300 37.15","1580463600 36.99","1580463900 37.03","1580464200 37.04","1580464500 37.11","1580464800 36.95","1580465100 37.11","1580465400 37","1580465700 36.93","1580466000 37.11","1580466300 37.04","1580466600 37.14","1580466900 37.07","1580467200 37.01","1580467500 37.03","1580467800 37.1","1580468100 37.04","1580468400 37.04","1580468700 37.01","1580469000 37.01","1580469300 37.03","1580469600 37.09","1580469900 36.97","1580470200 36.99","1580470500 36.89","1580470800 37.1","1580471100 37.03","1580471400 37.04","1580471700 36.99","1580472000 37.11","1580472300 37.13","1580472600 37.06","1580472900 37.08","1580473200 37.08","1580473500 37.07","1580473800 37.09","1580474100 37.11","1580474400 37.08","1580474700 37.14","1580475000 37.04","1580475300 37.14","1580475600 37.11","1580475900 37.02","1580476200 37.08","1580476500 37.15","1580476800 36.94","1580477100 37","1580477400 37.02","1580477700 36.97","1580478000 37.09","1580478300 37.04","1580478600 37.07","1580478900 36.96","1580479200 37.08","1580479500 37.11","1580479800 37.1","1580480100 37","1580480400 37.07","1580480700 36.9","1580481000 37.09","1580481300 37","1580481600 36.95","1580481900 36.97","1580482200 36.97","1580482500 37.01","1580482800 37.07","1580483100 37.06","1580483400 37.11","1580483700 37.06","1580484000 37.01","1580484300 36.99","1580484600 37.04","1580484900 36.99","1580485200 37.03","1580485500 37.11","1580485800 36.97","1580486100 37","1580486400 36.96","1580486700 36.97","1580487000 37.01","1580487300 37","1580487600 36.96","1580487900 37.06","1580488200 37.02","1580488500 37.02","1580488800 37.11","1580489100 37","1580489400 36.97","1580489700 37.1","1580490000 36.96","1580490300 36.97","1580490600 36.92","1580490900 37.01","1580491200 36.94","1580491500 37.13","1580491800 37","1580492100 36.97","1580492400 37.02","1580492700 36.97","1580493000 36.95","1580493300 36.99","1580493600 37.09","1580493900 36.85","1580494200 37.04","1580494500 36.97","1580494800 37.01","1580495100 37.06","1580495400 37.1","1580495700 37.03","1580496000 37.01","1580496300 37.03","1580496600 36.97","1580496900 37.04","1580497200 37.08","1580497500 37.17","1580497800 37.03","1580498100 37.01","1580498400 36.9","1580498700 37.06","1580499000 37.07","1580499300 36.94","1580499600 37.11","1580499900 37.02","1580500200 36.97","1580500500 36.97","1580500800 36.97","1580501100 37.01","1580501400 37.09","1580501700 37.04","1580502000 36.97","1580502300 37.04","1580502600 37.11","1580502900 37.1","1580503200 37.03","1580503500 37.04","1580503800 37.02","1580504100 36.96","1580504400 36.97","1580504700 37.08","1580505000 37.03","1580505300 37.06","1580505600 37.06","1580505900 36.94","1580506200 37.07","1580506500 37.06","1580506800 36.96","1580507100 37.06","1580507400 36.93","1580507700 37.07","1580508000 37.02","1580508300 37.01","1580508600 37.04","1580508900 37.08","1580509200 37.04","1580509500 37.04","1580509800 37.06","1580510100 36.9","1580510400 37.08","1580510700 37.01","1580511000 37.08","1580511300 36.97","1580511600 37.09","1580511900 37.04","1580512200 37.08","1580512500 37.02","1580512800 36.97","1580513100 36.94","1580513400 37.04","1580513700 36.83","1580514000 36.97","1580514300 37.02","1580514600 37.11","1580514900 36.94","1580515200 36.97","1580515500 37.01","1580515800 36.96","1580516100 37.07","1580516400 37.03","1580516700 37.09","1580517000 0","1580517300 0","1580517600 0","1580517900 37.06","1580518200 37.08","1580518500 37.13","1580518800 37.17","1580519100 37.06","1580519400 36.94","1580519700 37.04","1580520000 36.99","1580520300 37.1","1580520600 37.11","1580520900 37.08","1580521200 36.99","1580521500 37.04","1580521800 37.04","1580522100 37.03","1580522400 36.97","1580522700 36.93","1580523000 37.11","1580523300 37.06","1580523600 36.9","1580523900 37.18","1580524200 36.97","1580524500 36.82","1580524800 36.97","1580525100 37.09","1580525400 36.92","1580525700 37.01","1580526000 37.04","1580526300 37.08","1580526600 37.04","1580526900 37.06","1580527200 36.99","1580527500 37.08","1580527800 37.13","1580528100 37.04","1580528400 37.18","1580528700 37","1580529000 36.96","1580529300 37.02","1580529600 36.74","1580529900 37.02","1580530200 37.02","1580530500 36.99","1580530800 37.04","1580531100 37.02","1580531400 37.06","1580531700 37.1","1580532000 37.09","1580532300 37.14","1580532600 37.04","1580532900 37.15","1580533200 37.02","1580533500 37.1","1580533800 36.99","1580534100 37.19","1580534400 37.09","1580534700 37.02","1580535000 37.07","1580535300 37.02","1580535600 37.1","1580535900 36.96","1580536200 37.14","1580536500 37.08","1580536800 36.97","1580537100 37.02","1580537400 36.94","1580537700 37.13","1580538000 37.03","1580538300 37.04","1580538600 37.03","1580538900 37.14","1580539200 37.06","1580539500 36.97","1580539800 36.99","1580540100 37.15","1580540400 37.1","1580540700 36.94","1580541000 37.04","1580541300 36.97","1580541600 37.09","1580541900 37.04","1580542200 37","1580542800 36.86","1580543100 36.93","1580543400 37.11","1580543700 37.09","1580544000 37.04","1580544300 36.93","1580544600 36.92","1580544900 37.04","1580545200 36.99","1580545500 36.89","1580545800 37.15","1580546100 37.03","1580546400 37.13","1580546700 36.96","1580547000 37.03","1580547300 37.13","1580547600 37.01","1580547900 37.08","1580548200 37.07","1580548500 36.92","1580548800 36.97","1580549100 37.06","1580549400 36.97","1580549700 37.13","1580550000 37.13","1580550300 36.97","1580550600 37","1580550900 37.06","1580551200 36.93","1580551500 36.97","1580551800 37.02","1580552100 37.07","1580552400 37.04","1580552700 37.04","1580553000 37.08","1580553300 36.86","1580553600 37.17","1580553900 37.03","1580554200 37","1580554500 37.04","1580554800 37.06","1580555100 37.04","1580555400 37.07","1580555700 37.03","1580556000 37.01","1580556300 36.99","1580556600 37.04","1580556900 37.04","1580557200 37.04","1580557500 37.07","1580557800 37.11","1580558100 37.1","1580558400 37.07","1580558700 37.04","1580559000 37","1580559300 36.89","1580559600 36.97","1580559900 37.01","1580560200 37.21","1580560500 37","1580560800 37.04","1580561100 37.04","1580561400 37.03","1580561700 37.06","1580562000 37.11","1580562300 36.85","1580562600 37.14","1580562900 37.01","1580563200 37.01","1580563500 36.97","1580563800 37.03","1580564100 37.02","1580564400 37.11","1580564700 36.9","1580565000 36.99","1580565300 37.04","1580565600 37.15","1580565900 37.04","1580566200 37.07","1580566500 36.94","1580566800 37.09","1580567100 36.93","1580567400 37.06","1580567700 36.97","1580568000 36.95","1580568300 37.11","1580568600 36.99","1580568900 37.07","1580569200 37.02","1580569500 37.04","1580569800 37.02","1580570100 36.86","1580570400 37.1","1580570700 36.97","1580571000 37.04","1580571300 37.02","1580571600 37.06","1580571900 37.09","1580572200 37.04","1580572500 37.01","1580572800 37.02","1580573100 37.13","1580573400 36.9","1580573700 36.97","1580574000 37.07","1580574300 37.03","1580574600 37.06","1580574900 37.1","1580575200 37","1580575500 37.01","1580575800 37.02","1580576100 37.07","1580576400 37.1","1580576700 36.99","1580577000 36.97","1580577300 37.1","1580577600 37.02","1580577900 36.84","1580578200 37.1","1580578500 37.01","1580578800 37.1","1580579100 37.08","1580579400 37.04","1580579700 37.01","1580580000 37.1","1580580300 37.04","1580580600 37.06","1580580900 37.04","1580581200 37.07","1580581500 37.06","1580581800 37.08","1580582100 37.04","1580582400 36.99","1580582700 36.96","1580583000 37.04","1580583300 36.9","1580583600 37.04","1580583900 36.97","1580584200 37.02","1580584500 36.97","1580584800 37.07","1580585100 37.09","1580585400 37.11","1580585700 37.08","1580586000 37.1","1580586300 37.03","1580586600 37.07","1580586900 37","1580587200 37.04","1580587500 36.86","1580587800 36.92","1580588100 37.07","1580588400 37.06","1580588700 36.96","1580589000 37.11","1580589300 37.11","1580589600 37.03","1580589900 37.09","1580590200 37.07","1580590500 37.07","1580590800 37.04","1580591100 37.09","1580591400 37.1","1580591700 37.06","1580592000 37.04","1580592300 37.03","1580592600 37.09","1580592900 37.11","1580593200 37.01","1580593500 37.01","1580593800 37.08","1580594100 37.09","1580594400 37.07","1580594700 37.09","1580595000 37.15","1580595300 37.03","1580595600 37.04","1580595900 37.1","1580596200 37.04","1580596500 37.02","1580596800 37","1580597100 37.04","1580597400 37.09","1580597700 37.04","1580598000 36.99","1580598300 37.11","1580598600 36.84","1580598900 37.11","1580599200 37.1","1580599500 37.04","1580599800 37.1","1580600100 37.04","1580600400 37.06","1580600700 36.92","1580601000 37","1580601300 37.04","1580601600 37","1580601900 37.11","1580602200 37.15","1580602500 37.04","1580602800 37.06","1580603100 37.03","1580603400 37.01","1580603700 37.09","1580604000 36.88","1580604300 37.04","1580604600 37.07","1580604900 36.97","1580605200 37.08","1580605500 37.03","1580605800 37.1","1580606100 37.03","1580606400 37.08","1580606700 37.14","1580607000 37.11","1580607300 37.07","1580607600 37","1580607900 37.1","1580608200 37","1580608500 37.07","1580608800 36.88","1580609100 36.97","1580609400 37.01","1580609700 37.03","1580610000 37.11","1580610300 37.06","1580610600 37.04","1580610900 37.03","1580611200 37","1580611500 37.02","1580611800 37.11","1580612100 37.06","1580612400 37.04","1580612700 37.11","1580613000 36.94","1580613300 37.04","1580613600 37.04","1580613900 36.97","1580614200 37.08","1580614500 36.82","1580614800 36.99","1580615100 37.03","1580615400 36.97","1580615700 37","1580616000 36.92","1580616300 37.04","1580616600 37.08","1580616900 36.95","1580617200 37.15","1580617500 36.99","1580617800 37.18","1580618100 37.07","1580618400 37.1","1580618700 37.09","1580619000 37.06","1580619300 37.02","1580619600 37","1580619900 36.86","1580620200 36.92","1580620500 37.08","1580620800 37.06","1580621100 36.93","1580621400 36.77","1580621700 37.04","1580622000 37.19","1580622300 36.9","1580622600 37.02","1580622900 37.03","1580623200 37.01","1580623500 37.08","1580623800 36.97","1580624100 36.93","1580624400 37.02","1580624700 37.13","1580625000 37.11","1580625300 37.04","1580625600 36.93","1580625900 37.15","1580626200 37.2","1580626500 36.9","1580626800 36.97","1580627100 37.11","1580627400 37.09","1580627700 37.15","1580628000 37.03","1580628300 36.92","1580628600 36.99","1580629200 37.01","1580629500 36.99","1580629800 37.04","1580630100 37.02","1580630400 37","1580630700 37.03","1580631000 36.97","1580631300 36.97","1580631600 36.93","1580631900 37.08","1580632200 37.11","1580632500 36.96","1580632800 36.86","1580633100 37.07","1580633400 37.01","1580633700 36.94","1580634000 37.02","1580634300 37.04","1580634600 37.09","1580634900 37.03","1580635200 37.11","1580635500 36.96","1580635800 37.04","1580636100 36.99","1580636400 37.04","1580636700 37.14","1580637000 36.86","1580637300 36.89","1580637600 37.11","1580637900 37.11","1580638200 37.1","1580638500 37.04","1580638800 37.07","1580639100 37.03","1580639400 37.04","1580639700 37.04","1580640000 36.9","1580640300 36.93","1580640600 37.11","1580640900 37.03","1580641200 37","1580641500 36.9","1580641800 37.1","1580642100 36.96","1580642400 37.06","1580642700 37.03","1580643000 37.08","1580643300 36.97","1580643600 36.97","1580643900 37.11","1580644200 37.03","1580644500 37.02","1580644800 37.04","1580645100 37.07","1580645400 37","1580645700 36.9","1580646000 36.95","1580646300 37.06","1580646600 37.03","1580646900 36.96","1580647200 36.89","1580647500 37","1580647800 36.94","1580648100 37.08","1580648400 37.1","1580648700 37.06","1580649000 37.11","1580649300 37.09","1580649600 37.08","1580649900 37","1580650200 36.97","1580650500 37.07","1580650800 36.95","1580651100 36.86","1580651400 37.02","1580651700 37.09","1580652000 36.76","1580652300 36.9","1580652600 37.1","1580652900 37.08","1580653200 37.06","1580653500 37.14","1580653800 37.09","1580654100 37.03","1580654400 36.97","1580654700 37.07","1580655000 36.9","1580655300 36.97","1580655600 36.96","1580655900 37.06","1580656200 37.11","1580656500 37","1580656800 37.06","1580657100 37.11","1580657400 37.14","1580657700 37.01","1580658000 36.99","1580658300 37.04","1580658600 37.07","1580658900 36.95","1580659200 36.97","1580659500 37.07","1580659800 36.89","1580660100 37.04","1580660400 37","1580660700 37.02","1580661000 37.03","1580661300 37","1580661600 37.07","1580661900 37","1580662200 37.11","1580662500 36.92","1580662800 37.11","1580663100 36.99","1580663400 37.04","1580663700 37.02","1580664000 36.9","1580664300 37.04","1580664600 37.09","1580664900 36.97","1580665200 37.08","1580665500 37.08","1580665800 36.97","1580666100 37.04","1580666400 36.97","1580666700 37.09","1580667000 37.02","1580667300 37.08","1580667600 37.04","1580667900 37.02","1580668200 37.08","1580668500 37.06","1580668800 37.11","1580669100 37.03","1580669400 37.07","1580669700 36.97","1580670000 36.99","1580670300 37.04","1580670600 37.11","1580670900 37.01","1580671200 36.96","1580671500 37.09","1580671800 36.97","1580672100 37.07","1580672400 37","1580672700 37.02","1580673000 37.08","1580673300 37.04","1580673600 36.95","1580673900 36.99","1580674200 36.99","1580674500 37.04","1580674800 36.9","1580675100 37.06","1580675400 37.02","1580675700 36.96","1580676000 36.97","1580676300 37.04","1580676600 37.01","1580676900 36.96","1580677200 37.13","1580677500 37.1","1580677800 37.03","1580678100 37.04","1580678400 37.11","1580678700 37.01","1580679000 36.96","1580679300 37.07","1580679600 36.96","1580679900 37","1580680200 37.14","1580680500 37.03","1580680800 36.95","1580681100 37.06","1580681400 37.11","1580681700 37.01","1580682000 37.04","1580682300 37.04","1580682600 37.07","1580682900 36.9","1580683200 37.15","1580683500 36.97","1580683800 37.06","1580684100 37.04","1580684400 36.99","1580684700 37.06","1580685000 37.03","1580685300 37.14","1580685600 36.97","1580685900 37.07","1580686200 37.04","1580686500 37.04","1580686800 37.08","1580687100 37.07","1580687400 37.11","1580687700 37.01","1580688000 36.93","1580688300 37.03","1580688600 36.97","1580688900 37.07","1580689200 36.96","1580689500 37.04","1580689800 37.11","1580690100 36.9","1580690400 37.11","1580690700 37.1","1580691000 37.15","1580691300 36.99","1580691600 36.96","1580691900 37.02","1580692200 37.08","1580692500 37","1580692800 37.04","1580693100 37.08","1580693400 36.95","1580693700 37.09","1580694000 37.1","1580694300 37.08","1580694600 37.04","1580694900 36.97","1580695200 37.04","1580695500 36.97","1580695800 36.93","1580696100 36.9","1580696400 37.09","1580696700 36.99","1580697000 37.04","1580697300 37.04","1580697600 37.07","1580697900 36.96","1580698200 36.99","1580698500 37.1","1580698800 37.09","1580699100 36.96","1580699400 37.06","1580699700 37.06","1580700000 37.04","1580700300 37.11","1580700600 37.04","1580700900 37.03","1580701200 37.04","1580701500 36.93","1580701800 37.11","1580702100 36.86","1580702400 37.06","1580702700 37.09","1580703000 37","1580703300 37.08","1580703600 37.11","1580703900 37.07","1580704200 37.02","1580704500 37.06","1580704800 36.93","1580705100 36.97","1580705400 37.03","1580705700 37.02","1580706000 37.01","1580706300 37.02","1580706600 36.99","1580706900 36.92","1580707200 36.99","1580707500 37.03","1580707800 37.17","1580708100 37.15","1580708400 36.94","1580708700 37.01","1580709000 36.97","1580709300 36.97","1580709600 37","1580709900 37.09","1580710200 36.93","1580710500 36.99","1580710800 37.09","1580711100 36.97","1580711400 36.94","1580711700 37","1580712000 37.13","1580712300 37.1","1580712600 36.89","1580712900 36.99","1580713200 36.92","1580713500 36.96","1580713800 37.1","1580714100 37.03","1580714400 36.99","1580714700 37.11","1580715000 36.92","1580715600 37.02","1580715900 37.06","1580716200 37","1580716500 37.17","1580716800 36.89","1580717100 36.97","1580717400 37.03","1580717700 37.07","1580718000 37.09","1580718300 37.07","1580718600 37.11","1580718900 37.11","1580719200 37.04","1580719500 36.97","1580719800 37.1","1580720100 36.9","1580720400 36.99","1580720700 37.11","1580721000 37.11","1580721300 37.02","1580721600 37.14","1580721900 37.07","1580722200 37.15","1580722500 36.96","1580722800 36.88","1580723100 36.97","1580723400 37.11","1580723700 37","1580724000 37.1","1580724300 37.07","1580724600 36.97","1580724900 37.01","1580725200 37.08","1580725500 37.01","1580725800 37.03","1580726100 36.86","1580726400 37.04","1580726700 36.9","1580727000 37.1","1580727300 37.09","1580727600 37.13","1580727900 37.03","1580728200 37.04","1580728500 37.03","1580728800 37.1","1580729100 37","1580729400 37","1580729700 37.09","1580730000 37.01","1580730300 36.99","1580730600 37.07","1580730900 37","1580731200 36.96","1580731500 37.07","1580731800 37.04","1580732100 37.02","1580732400 37.08","1580732700 37.04","1580733000 37.07","1580733300 36.97","1580733600 37.02","1580733900 36.97","1580734200 36.89","1580734500 36.86","1580734800 37.06","1580735100 37.04","1580735400 37.08","1580735700 36.99","1580736000 37.03","1580736300 37.07","1580736600 37.09","1580736900 36.95","1580737200 37.04","1580737500 36.97","1580737800 37.11","1580738100 36.93","1580738400 37.08","1580738700 37.06","1580739000 36.99","1580739300 37.14","1580739600 37.02","1580739900 37.09","1580740200 37.04","1580740500 37","1580740800 37.06","1580741100 37.11","1580741400 37.01","1580741700 37.01","1580742000 37.04","1580742300 36.94","1580742600 37.08","1580742900 36.99","1580743200 37.1","1580743500 37.04","1580743800 36.84","1580744100 37.15","1580744400 37.09","1580744700 37.03","1580745000 37.09","1580745300 37.15","1580745600 37.04","1580745900 37.04","1580746200 37.1","1580746500 37.09","1580746800 37.13","1580747100 37.04","1580747400 37.04","1580747700 37.07","1580748000 36.96","1580748300 37.01","1580748600 36.96","1580748900 36.84","1580749200 36.82","1580749500 37.14","1580749800 36.97","1580750100 37.11","1580750400 37.01","1580750700 37.09","1580751000 37.06","1580751300 37.01","1580751600 37.07","1580751900 37.01","1580752200 37.02","1580752500 37.04","1580752800 37.03","1580753100 36.96","1580753400 37.01","1580753700 37.09","1580754000 37.04","1580754300 37.04","1580754600 37","1580754900 37.11","1580755200 37.03","1580755500 37.04","1580755800 37.04","1580756100 37","1580756400 36.9","1580756700 37.07","1580757000 37.07","1580757300 36.83","1580757600 37.04","1580757900 37.07","1580758200 36.97","1580758500 37.04","1580758800 37.07","1580759100 37.04","1580759400 37.08","1580759700 36.95","1580760000 36.99","1580760300 36.93","1580760600 37.06","1580760900 37.09","1580761200 36.97","1580761500 36.95","1580761800 37.03","1580762100 36.93","1580762400 37.14","1580762700 37.11","1580763000 37.01","1580763300 37.04","1580763600 37.06","1580763900 37.04","1580764200 37.09","1580764500 37.1","1580764800 37.07","1580765100 36.93","1580765400 37.04","1580765700 36.97","1580766000 37.02","1580766300 37.11","1580766600 37.1","1580766900 37.07","1580767200 37.09","1580767500 37.04","1580767800 37.09","1580768100 36.9","1580768400 37.08","1580768700 37.11","1580769000 37.09","1580769300 36.95","1580769600 37.06","1580769900 37.09","1580770200 37.08","1580770500 37","1580770800 37.04","1580771100 37.02","1580771400 37.02","1580771700 36.97","1580772000 36.97","1580772300 37.11","1580772600 36.93","1580772900 37.06","1580773200 37.1","1580773500 37.07","1580773800 37.04","1580774100 37.09","1580774400 36.95","1580774700 37.04","1580775000 37.1","1580775300 36.9","1580775600 36.99","1580775900 37.04","1580776200 37.04","1580776500 37.11","1580776800 37.13","1580777100 36.92","1580777400 37.1","1580777700 37.11","1580778000 37.04","1580778300 37.09","1580778600 36.96","1580778900 37.06","1580779200 36.92","1580779500 36.85","1580779800 37.08","1580780100 37.14","1580780400 37.11","1580780700 36.99","1580781000 37.2","1580781300 37.04","1580781600 37.07","1580781900 37.14","1580782200 37.06","1580782500 37.07","1580782800 37.11","1580783100 36.97","1580783400 37.07","1580783700 37.08","1580784000 36.89","1580784300 36.9","1580784600 37.11","1580784900 37.04","1580785200 37.04","1580785500 36.89","1580785800 37.08","1580786100 36.99","1580786400 36.96","1580786700 37","1580787000 37.11","1580787300 36.88","1580787600 37.02","1580787900 37.03","1580788200 37.15","1580788500 37.09","1580788800 37.11","1580789100 37","1580789400 36.94","1580789700 37.07","1580790000 37.03","1580790300 37.04","1580790600 36.89","1580790900 36.97","1580791200 37.11","1580791500 37.04","1580791800 37.04","1580792100 36.93","1580792400 37.03","1580792700 36.85","1580793000 36.99","1580793300 37.14","1580793600 37.11","1580793900 37.01","1580794200 37","1580794500 37.08","1580794800 36.9","1580795100 37.01","1580795400 36.97","1580795700 37.11","1580796000 37.02","1580796300 37.09","1580796600 36.99","1580796900 37","1580797200 37.14","1580797500 37.08","1580797800 37.03","1580798100 36.99","1580798400 37.03","1580798700 37.02","1580799000 37.11","1580799300 37.09","1580799600 36.9","1580799900 36.96","1580800200 37.08","1580800500 37.03","1580800800 37.04","1580801100 36.95","1580801400 37.06","1580802000 37.1","1580802300 37.02","1580802600 15.38","1580802900 0","1580803200 0","1580803500 0","1580803800 0","1580804100 0","1580804400 0","1580804700 0","1580805000 0","1580805300 0","1580805600 0","1580805900 15.71","1580806200 32.72","1580806500 37","1580806800 37.01","1580807100 36.97","1580807400 37.07","1580807700 36.84","1580808000 37.07","1580808300 37.06","1580808600 36.93","1580808900 36.97","1580809200 36.97","1580809500 37.08","1580809800 37","1580810100 37.03","1580810400 37.07","1580810700 36.81","1580811000 37.02","1580811300 37.04","1580811600 36.93","1580811900 36.88","1580812200 36.9","1580812500 37.07","1580812800 36.99","1580813100 37.06","1580813400 36.93","1580813700 36.96","1580814000 37.07","1580814300 37.06","1580814600 37.11","1580814900 36.85","1580815200 37.09","1580815500 37.11","1580815800 37.09","1580816100 37.15","1580816400 36.97","1580816700 37.04","1580817000 36.97","1580817300 37.04","1580817600 37.09","1580817900 36.99","1580818200 37.04","1580818500 37.04","1580818800 36.96","1580819100 37.06","1580819400 37.03","1580819700 37.02","1580820000 37.04","1580820300 37.03","1580820600 37.07","1580820900 37","1580821200 37.1","1580821500 36.97","1580821800 36.94","1580822100 36.68","1580822400 37.04","1580822700 37.08","1580823000 36.97","1580823300 36.99","1580823600 37.1","1580823900 37.02","1580824200 36.97","1580824500 37.07","1580824800 36.95","1580825100 37.07","1580825400 36.9","1580825700 37.06","1580826000 37.11","1580826300 37.1","1580826600 37.1","1580826900 36.97","1580827200 37.06","1580827500 37.09","1580827800 37.06","1580828100 36.96","1580828400 37.06","1580828700 36.96","1580829000 36.92","1580829300 37.09","1580829600 37.14","1580829900 36.97","1580830200 37.08","1580830500 37.04","1580830800 37.02","1580831100 37.17","1580831400 37.03","1580831700 37.14","1580832000 37.09","1580832300 37.03","1580832600 36.97","1580832900 37.04","1580833200 37.04","1580833500 37","1580833800 37.09","1580834100 37.15","1580834400 36.97","1580834700 37.13","1580835000 37.08","1580835300 36.96","1580835600 37.04","1580835900 37.06","1580836200 37.15","1580836500 37.08","1580836800 37.1","1580837100 37","1580837400 37.09","1580837700 37.15","1580838000 37.04","1580838300 37.01","1580838600 37.1","1580838900 37","1580839200 36.99","1580839500 37.07","1580839800 37.06","1580840100 37","1580840400 37.11","1580840700 36.99","1580841000 37.08","1580841300 37.15","1580841600 36.93","1580841900 36.99","1580842200 36.92","1580842500 37.04","1580842800 36.93","1580843100 37.09","1580843400 37.11","1580843700 37.07","1580844000 37.11","1580844300 36.94","1580844600 37.1","1580844900 37.17","1580845200 37.04","1580845500 37.03","1580845800 37","1580846100 37.1","1580846400 37.06","1580846700 37.08","1580847000 37.09","1580847300 37.03","1580847600 37.03","1580847900 37.06","1580848200 37.13","1580848500 37.1","1580848800 37.04","1580849100 37.07","1580849400 36.97","1580849700 36.99","1580850000 36.93","1580850300 37.04","1580850600 37.07","1580850900 36.97","1580851200 37.1","1580851500 37.13","1580851800 36.93","1580852100 37.03","1580852400 37.04","1580852700 37.08","1580853000 37.06","1580853300 37.02","1580853600 37.09","1580853900 37.04","1580854200 37.04","1580854500 37.13","1580854800 37.07","1580855100 36.94","1580855400 37.03","1580855700 37.04","1580856000 37.1","1580856300 37.13","1580856600 37.04","1580856900 37.08","1580857200 37.08","1580857500 37.03","1580857800 37.13","1580858100 37.13","1580858400 37.14","1580858700 37.07","1580859000 37.09","1580859300 37.1","1580859600 37.21","1580859900 36.96","1580860200 37.04","1580860500 37.04","1580860800 37.03","1580861100 37.1","1580861400 36.92","1580861700 37.11","1580862000 37.06","1580862300 36.99","1580862600 37.01","1580862900 37.03","1580863200 37.15","1580863500 37.15","1580863800 37.06","1580864100 37.1","1580864400 37.04","1580864700 37.15","1580865000 37","1580865300 37.06","1580865600 37.02","1580865900 37.04","1580866200 37.18","1580866500 36.96","1580866800 37.09","1580867100 37.13","1580867400 37.04","1580867700 37.11","1580868000 36.97","1580868300 37.06","1580868600 37.11","1580868900 37.04","1580869200 37.01","1580869500 37","1580869800 37.04","1580870100 37.08","1580870400 36.97","1580870700 37.06","1580871000 36.97","1580871300 37.02","1580871600 37.08","1580871900 37.09","1580872200 37.03","1580872500 37.01","1580872800 37.04","1580873100 37","1580873400 37.13","1580873700 36.97","1580874000 37.08","1580874300 36.97","1580874600 37.01","1580874900 37.15","1580875200 37.01","1580875500 36.92","1580875800 37.11","1580876100 37.01","1580876400 36.9","1580876700 37.11","1580877000 37.11","1580877300 36.97","1580877600 37","1580877900 37.11","1580878200 37.07","1580878500 36.88","1580878800 37.11","1580879100 37.07","1580879400 37.01","1580879700 37.11","1580880000 37.15","1580880300 37.1","1580880600 36.92","1580880900 37.08","1580881200 37.04","1580881500 36.93","1580881800 37.01","1580882100 36.99","1580882400 37.04","1580882700 37.06","1580883000 37","1580883300 37.07","1580883600 36.97","1580883900 37.06","1580884200 36.89","1580884500 37.04","1580884800 37.03","1580885100 37.04","1580885400 37.01","1580885700 36.95","1580886000 37.1","1580886300 37.15","1580886600 37","1580886900 36.94","1580887200 36.92","1580887500 37.06","1580887800 36.97","1580888400 37.1","1580888700 37.04","1580889000 37.15","1580889300 36.9","1580889600 37.11","1580889900 36.9","1580890200 36.96","1580890500 36.97","1580890800 37.04","1580891100 37.07","1580891400 37.18","1580891700 37.06","1580892000 37","1580892300 36.94","1580892600 37.09","1580892900 36.89","1580893200 36.82","1580893500 37.1","1580893800 36.97","1580894100 37","1580894400 36.97","1580894700 36.9","1580895000 36.86","1580895300 36.94","1580895600 37.06","1580895900 36.83","1580896200 37.07","1580896500 37.01","1580896800 36.85","1580897100 36.96","1580897400 37.04","1580897700 36.97","1580898000 37.1","1580898300 37.02","1580898600 37.04","1580898900 37.04","1580899200 36.9","1580899500 36.89","1580899800 37.01","1580900100 36.94","1580900400 37.11","1580900700 37","1580901000 37.07","1580901300 36.99","1580901600 37.03","1580901900 36.97","1580902200 36.99","1580902500 36.9","1580902800 36.92","1580903100 36.97","1580903400 36.94","1580903700 37","1580904000 36.99","1580904300 37.15","1580904600 37.02","1580904900 37.1","1580905200 36.99","1580905500 37.06","1580905800 36.9","1580906100 36.94","1580906400 37.04","1580906700 37.04","1580907000 37.04","1580907300 36.93","1580907600 37.02","1580907900 36.99","1580908200 36.84","1580908500 36.85","1580908800 37.15","1580909100 36.99","1580909400 37.04","1580909700 37.08","1580910000 36.97","1580910300 36.9","1580910600 37.11","1580910900 36.88","1580911200 36.92","1580911500 37.13","1580911800 36.97","1580912100 37.1","1580912400 37.04","1580912700 36.79","1580913000 36.97","1580913300 37.03","1580913600 37.07","1580913900 36.89","1580914200 37.02","1580914500 37.08","1580914800 37.07","1580915100 36.84","1580915400 37.02","1580915700 36.88","1580916000 37.08","1580916300 37.1","1580916600 36.84","1580916900 36.96","1580917200 36.94","1580917500 37.08","1580917800 37.04","1580918100 37.01","1580918400 37.19","1580918700 37.11","1580919000 37.11","1580919300 37.03","1580919600 37.15","1580919900 36.96","1580920200 37.18","1580920500 37.09","1580920800 36.74","1580921100 37.11","1580921400 37.04","1580921700 37.01","1580922000 37.01","1580922300 37.11","1580922600 37.08","1580922900 37.07","1580923200 36.86","1580923500 37.07","1580923800 37.11","1580924100 36.96","1580924400 37.01","1580924700 37.09","1580925000 37.02","1580925300 36.94","1580925600 36.97","1580925900 36.92","1580926200 37.04","1580926500 36.95","1580926800 37.13","1580927100 37.04","1580927400 36.97","1580927700 36.88","1580928000 37.11","1580928300 36.99","1580928600 37.04","1580928900 36.79","1580929200 36.99","1580929500 36.94","1580929800 36.88","1580930100 37.06","1580930400 37.01","1580930700 36.99","1580931000 37.04","1580931300 37.03","1580931600 36.85","1580931900 37.11","1580932200 36.97","1580932500 37.09","1580932800 37.07","1580933100 37.04","1580933400 37.1","1580933700 37.11","1580934000 37.01","1580934300 37.08","1580934600 37.01","1580934900 37.1","1580935200 36.94","1580935500 36.96","1580935800 37.04","1580936100 37.11","1580936400 36.94","1580936700 37.07","1580937000 37","1580937300 36.94","1580937600 37.06","1580937900 36.95","1580938200 37.03","1580938500 36.93","1580938800 37.09","1580939100 36.81","1580939400 37.04","1580939700 36.93","1580940000 37.03","1580940300 37","1580940600 37.03","1580940900 37.06","1580941200 36.92","1580941500 37","1580941800 37.01","1580942100 37.03","1580942400 37.17","1580942700 37.04","1580943000 36.93","1580943300 37","1580943600 37.04","1580943900 37.06","1580944200 37.03","1580944500 36.92","1580944800 36.97","1580945100 37.06","1580945400 37.04","1580945700 36.97","1580946000 37","1580946300 36.93","1580946600 36.96","1580946900 37.13","1580947200 37","1580947500 37.03","1580947800 37","1580948100 37.11","1580948400 36.9","1580948700 36.97","1580949000 36.83","1580949300 36.9","1580949600 36.86","1580949900 37.04","1580950200 36.94","1580950500 37.06","1580950800 37","1580951100 37.1","1580951400 37.09","1580951700 37.03","1580952000 37.1","1580952300 36.97","1580952600 36.9","1580952900 36.92","1580953200 37","1580953500 37.1","1580953800 36.97","1580954100 37.02","1580954400 37.04","1580954700 36.99","1580955000 37.11","1580955300 36.93","1580955600 37","1580955900 37.09","1580956200 37.11","1580956500 36.99","1580956800 37.07","1580957100 37.03","1580957400 37.06","1580957700 37.11","1580958000 37.08","1580958300 37.06","1580958600 36.97","1580958900 37.04","1580959200 37.03","1580959500 37.09","1580959800 37.1","1580960100 36.96","1580960400 37.01","1580960700 37.02","1580961000 37","1580961300 37.07","1580961600 37.1","1580961900 37.11","1580962200 36.86","1580962500 37.06","1580962800 37.06","1580963100 37.08","1580963400 37.04","1580963700 37.07","1580964000 37.07","1580964300 37.08","1580964600 37.04","1580964900 36.94","1580965200 36.95","1580965500 37.03","1580965800 36.96","1580966100 37.09","1580966400 37.09","1580966700 36.97","1580967000 37.02","1580967300 37.09","1580967600 37.04","1580967900 37.09","1580968200 37.18","1580968500 37.09","1580968800 36.96","1580969100 36.96","1580969400 36.97","1580969700 37.1","1580970000 37.11","1580970300 36.9","1580970600 37.03","1580970900 37.01","1580971200 37.08","1580971500 36.9","1580971800 36.99","1580972100 37.04","1580972400 37.07","1580972700 37.01","1580973000 37","1580973300 37.02","1580973600 37.04","1580973900 37.08","1580974200 37.04","1580974800 37.02","1580975100 37","1580975400 37.07","1580975700 37.09","1580976000 36.93","1580976300 37.04","1580976600 37.09","1580976900 36.93","1580977200 37.02","1580977500 37.04","1580977800 36.96","1580978100 37.01","1580978400 37","1580978700 37.04","1580979000 37.1","1580979300 36.88","1580979600 36.93","1580979900 37.01","1580980200 37","1580980500 37.06","1580980800 36.9","1580981100 37.08","1580981400 37.1","1580981700 37.07","1580982000 37.01","1580982300 36.99","1580982600 36.92","1580982900 36.97","1580983200 36.96","1580983500 36.97","1580983800 36.95","1580984100 37.06","1580984400 37.09","1580984700 37.03","1580985000 37.02","1580985300 36.97","1580985600 37.03","1580985900 37.06","1580986200 37.11","1580986500 37.08","1580986800 37.09","1580987100 36.99","1580987400 36.89","1580987700 37.07","1580988000 37.04","1580988300 37.04","1580988600 36.83","1580988900 37.15","1580989200 36.97","1580989500 37.11","1580989800 37","1580990100 37.01","1580990400 37.08","1580990700 37.03","1580991000 36.86","1580991300 37.04","1580991600 37","1580991900 36.99","1580992200 36.92","1580992500 36.96","1580992800 37.04","1580993100 37.04","1580993400 37.03","1580993700 36.99","1580994000 37.04","1580994300 37.02","1580994600 37.08","1580994900 37.02","1580995200 37.1","1580995500 36.86","1580995800 36.96","1580996100 37.07","1580996400 37.15","1580996700 37.02","1580997000 36.96","1580997300 36.99","1580997600 36.96","1580997900 37.11","1580998200 36.89","1580998500 37.04","1580998800 36.96","1580999100 37.14","1580999400 37.07","1580999700 36.97","1581000000 36.97","1581000300 36.94","1581000600 37.14","1581000900 36.92","1581001200 37.11","1581001500 37.04","1581001800 36.97","1581002100 37.08","1581002400 37.01","1581002700 37.13","1581003000 37.09","1581003300 37.02","1581003600 36.97","1581003900 37.21","1581004200 37.14","1581004500 37.04","1581004800 37.11","1581005100 36.99","1581005400 37.03","1581005700 37.02","1581006000 37.1","1581006300 37.07","1581006600 37.15","1581006900 36.9","1581007200 36.97","1581007500 37.04","1581007800 37.15","1581008100 36.97","1581008400 36.99","1581008700 37.11","1581009000 37.11","1581009300 37.06","1581009600 36.84","1581009900 37.13","1581010200 36.93","1581010500 36.82","1581010800 37.13","1581011100 36.96","1581011400 37.02","1581011700 37.02","1581012000 36.89","1581012300 36.92","1581012600 36.9","1581012900 37.1","1581013200 37.01","1581013500 37.02","1581013800 37.07","1581014100 37.07","1581014400 37.03","1581014700 37.01","1581015000 37.06","1581015300 37.02","1581015600 37.11","1581015900 36.83","1581016200 36.95","1581016500 37.06","1581016800 36.92","1581017100 37.08","1581017400 37.07","1581017700 36.94","1581018000 36.96","1581018300 37.09","1581018600 36.93","1581018900 36.95","1581019200 36.88","1581019500 37.04","1581019800 36.94","1581020100 37","1581020400 37.08","1581020700 37.02","1581021000 36.89","1581021300 37.08","1581021600 37.15","1581021900 37","1581022200 36.95","1581022500 37.04","1581022800 37.01","1581023100 36.93","1581023400 36.97","1581023700 37.11","1581024000 37.04","1581024300 37","1581024600 37.11","1581024900 36.9","1581025200 37","1581025500 37.02","1581025800 37.07","1581026100 37.1","1581026400 37.01","1581026700 37.02","1581027000 37.11","1581027300 37.02","1581027600 36.9","1581027900 36.97","1581028200 37.03","1581028500 36.92","1581028800 36.97","1581029100 37.02","1581029400 36.95","1581029700 36.96","1581030000 37.03","1581030300 37.06","1581030600 37.1","1581030900 37.13","1581031200 36.96","1581031500 37.03","1581031800 37.04","1581032100 37.01","1581032400 37.09","1581032700 37.08","1581033000 37.02","1581033300 37.06","1581033600 36.92","1581033900 37.03","1581034200 37.1","1581034500 37.04","1581034800 37.04","1581035100 37","1581035400 37","1581035700 36.94","1581036000 37.06","1581036300 37.01","1581036600 37.04","1581036900 36.84","1581037200 36.99","1581037500 36.96","1581037800 37.07","1581038100 37.03","1581038400 37","1581038700 37.04","1581039000 36.94","1581039300 37.04","1581039600 36.9","1581039900 37.01","1581040200 37.07","1581040500 37.07","1581040800 37.04","1581041100 37.03","1581041400 37.1","1581041700 37.14","1581042000 36.95","1581042300 37","1581042600 37.13","1581042900 36.9","1581043200 37.14","1581043500 37.11","1581043800 37.04","1581044100 36.96","1581044400 37.06","1581044700 37.08","1581045000 36.99","1581045300 36.97","1581045600 37.03","1581045900 37.03","1581046200 37","1581046500 37.08","1581046800 37.13","1581047100 37.06","1581047400 37.04","1581047700 37.1","1581048000 37.04","1581048300 36.92","1581048600 37.11","1581048900 37.09","1581049200 37.08","1581049500 37.07","1581049800 37.15","1581050100 37","1581050400 36.79","1581050700 37.1","1581051000 37.07","1581051300 36.94","1581051600 37.03","1581051900 36.97","1581052200 37","1581052500 37.09","1581052800 36.97","1581053100 37.04","1581053400 36.97","1581053700 36.92","1581054000 36.97","1581054300 37.04","1581054600 37.04","1581054900 36.9","1581055200 37.03","1581055500 37.04","1581055800 37.08","1581056100 37","1581056400 37.04","1581056700 36.94","1581057000 37.04","1581057300 36.9","1581057600 37.04","1581057900 37.07","1581058200 37.14","1581058500 37.06","1581058800 37","1581059100 37.04","1581059400 37.02","1581059700 37.01","1581060000 37.03","1581060300 37.04","1581060600 37.04","1581061200 36.9","1581061500 36.86","1581061800 37.03","1581062100 36.99","1581062400 37.02","1581062700 36.96","1581063000 37.13","1581063300 37","1581063600 37.08","1581063900 36.97","1581064200 36.97","1581064500 36.97","1581064800 37.04","1581065100 36.97","1581065400 37.04","1581065700 37.07","1581066000 37.1","1581066300 37.09","1581066600 37.07","1581066900 37.02","1581067200 37.02","1581067500 37.04","1581067800 37.06","1581068100 37.01","1581068400 36.93","1581068700 37.03","1581069000 37.08","1581069300 37.06","1581069600 37.11","1581069900 37.04","1581070200 36.96","1581070500 37.08","1581070800 37.1","1581071100 37.09","1581071400 37.1","1581071700 37.11","1581072000 37.08","1581072300 37.04","1581072600 37.08","1581072900 37","1581073200 37.08","1581073500 37.09","1581073800 37.08","1581074100 36.97","1581074400 36.83","1581074700 37.08","1581075000 37.11","1581075300 37.02","1581075600 36.88","1581075900 36.97","1581076200 37.04","1581076500 37.04","1581076800 37.02","1581077100 37.02","1581077400 37.1","1581077700 37.11","1581078000 37.04","1581078300 36.93","1581078600 37.14","1581078900 37.09","1581079200 36.99","1581079500 37.11","1581079800 36.9","1581080100 37.1","1581080400 37.06","1581080700 37.11","1581081000 36.96","1581081300 37.04","1581081600 37.03","1581081900 37.04","1581082200 37.06","1581082500 36.88","1581082800 37.07","1581083100 37.08","1581083400 37.15","1581083700 37.08","1581084000 37.04","1581084300 37.03","1581084600 37","1581084900 36.93","1581085200 37.01","1581085500 37.11","1581085800 36.97","1581086100 37.04","1581086400 37.02","1581086700 36.99","1581087000 36.84","1581087300 37.04","1581087600 37.03","1581087900 37.04","1581088200 37.11","1581088500 37.06","1581088800 36.97","1581089100 37.04","1581089400 37.04","1581089700 37.03","1581090000 37.09","1581090300 36.99","1581090600 36.92","1581090900 37.07","1581091200 36.99","1581091500 37.08","1581091800 37.02","1581092100 37.08","1581092400 37.01","1581092700 37.11","1581093000 36.96","1581093300 37.03","1581093600 37.11","1581093900 36.83","1581094200 36.97","1581094500 37.08","1581094800 37.03","1581095100 36.99","1581095400 37.06","1581095700 36.95","1581096000 37.14","1581096300 36.96","1581096600 36.97","1581096900 37.11","1581097200 37.02","1581097500 37.06","1581097800 36.97","1581098100 37.04","1581098400 37.04","1581098700 37.02","1581099000 37.02","1581099300 37.01","1581099600 36.97","1581099900 37.1","1581100200 37.01","1581100500 37","1581100800 36.97","1581101100 37.18","1581101400 36.94","1581101700 36.99","1581102000 37.04","1581102300 37.06","1581102600 37.15","1581102900 37","1581103200 37.1","1581103500 36.96","1581103800 37.04","1581104100 37.08","1581104400 37","1581104700 36.88","1581105000 37.13","1581105300 37.02","1581105600 37.04","1581105900 37.11","1581106200 37.13","1581106500 37.15","1581106800 37.07","1581107100 37.01","1581107400 36.84","1581107700 37.02","1581108000 37.1","1581108300 37.04","1581108600 37.04","1581108900 37","1581109200 37.04","1581109500 37.02","1581109800 37.04","1581110100 37.02","1581110400 37.06","1581110700 36.97","1581111000 36.95","1581111300 36.96","1581111600 37.04","1581111900 37.14","1581112200 37.01","1581112500 37.17","1581112800 37.01","1581113100 37.02","1581113400 36.9","1581113700 37.04","1581114000 36.99","1581114300 37.06","1581114600 37.07","1581114900 37.13","1581115200 36.92","1581115500 37.06","1581115800 37.04","1581116100 37.07","1581116400 37.11","1581116700 36.96","1581117000 37.01","1581117300 37","1581117600 37.01","1581117900 36.97","1581118200 37.04","1581118500 37.04","1581118800 37.09","1581119100 37.11","1581119400 37.04","1581119700 36.97","1581120000 36.97","1581120300 37.07","1581120600 37.11","1581120900 36.95","1581121200 37.06","1581121500 36.92","1581121800 37.1","1581122100 37.17","1581122400 37","1581122700 37.02","1581123000 37.15","1581123300 37.15","1581123600 37.02","1581123900 36.96","1581124200 37.04","1581124500 37.03","1581124800 37.11","1581125100 37.08","1581125400 37.06","1581125700 37.08","1581126000 37.2","1581126300 37.08","1581126600 37.11","1581126900 36.95","1581127200 36.99","1581127500 37.1","1581127800 36.93","1581128100 37.07","1581128400 37.01","1581128700 37.09","1581129000 36.93","1581129300 37.04","1581129600 37.11","1581129900 37.08","1581130200 36.95","1581130500 37.1","1581130800 37","1581131100 37","1581131400 37.08","1581131700 37.03","1581132000 37.09","1581132300 37.04","1581132600 36.94","1581132900 37.11","1581133200 37.11","1581133500 37.04","1581133800 36.95","1581134100 36.9","1581134400 37.04","1581134700 36.93","1581135000 36.99","1581135300 37","1581135600 37.03","1581135900 37.02","1581136200 36.96","1581136500 36.97","1581136800 37.06","1581137100 36.93","1581137400 37.14","1581137700 37.04","1581138000 37.08","1581138300 36.95","1581138600 37.01","1581138900 36.97","1581139200 37.02","1581139500 37.04","1581139800 37.08","1581140100 36.97","1581140400 37.02","1581140700 37.07","1581141000 37.01","1581141300 37.06","1581141600 36.99","1581141900 36.97","1581142200 37.07","1581142500 37.11","1581142800 37","1581143100 37.14","1581143400 36.93","1581143700 36.86","1581144000 36.99","1581144300 36.9","1581144600 37.04","1581144900 36.85","1581145200 36.9","1581145500 36.97","1581145800 36.97","1581146100 37.02","1581146400 37.11","1581146700 36.93","1581147000 37.07","1581147600 37.06","1581147900 37.09","1581148200 37.07","1581148500 37.04","1581148800 36.95","1581149100 37.09","1581149400 37.02","1581149700 37.07","1581150000 36.96","1581150300 37.11","1581150600 37.03","1581150900 37.04","1581151200 37.07","1581151500 36.97","1581151800 37.06","1581152100 36.97","1581152400 37.02","1581152700 36.83","1581153000 36.95","1581153300 36.96","1581153600 37.09","1581153900 36.9","1581154200 36.97","1581154500 36.96","1581154800 36.96","1581155100 37.09","1581155400 37.06","1581155700 36.96","1581156000 37.13","1581156300 37.04","1581156600 37","1581156900 37.1","1581157200 36.93","1581157500 37.02","1581157800 36.96","1581158100 36.97","1581158400 37.1","1581158700 37.03","1581159000 37.13","1581159300 37.01","1581159600 37.02","1581159900 37.08","1581160200 37.09","1581160500 37.15","1581160800 37.15","1581161100 37.01","1581161400 36.93","1581161700 37.04","1581162000 36.9","1581162300 37.03","1581162600 36.93","1581162900 36.95","1581163200 37.02","1581163500 36.92","1581163800 37.07","1581164100 37.06","1581164400 37.1","1581164700 37.07","1581165000 37.11","1581165300 37.02","1581165600 37.02","1581165900 37.02","1581166200 37.03","1581166500 37.02","1581166800 37.08","1581167100 37.04","1581167400 37.04","1581167700 37.03","1581168000 37.1","1581168300 37","1581168600 37.04","1581168900 37.01","1581169200 37","1581169500 37.01","1581169800 37.04","1581170100 37.17","1581170400 37.04","1581170700 37.03","1581171000 37.02","1581171300 37","1581171600 36.9","1581171900 36.97","1581172200 37.01","1581172500 37.01","1581172800 37.14","1581173100 37.07","1581173400 37.11","1581173700 36.9","1581174000 36.97","1581174300 37.04","1581174600 37.08","1581174900 37.09","1581175200 36.97","1581175500 37","1581175800 37.04","1581176100 36.99","1581176400 36.97","1581176700 37.1","1581177000 37.01","1581177300 37.03","1581177600 36.99","1581177900 37.02","1581178200 37.04","1581178500 36.94","1581178800 37.11","1581179100 37.09","1581179400 37.02","1581179700 37.06","1581180000 37.06","1581180300 37.04","1581180600 36.93","1581180900 36.94","1581181200 37.03","1581181500 36.9","1581181800 37.08","1581182100 37.04","1581182400 37.04","1581182700 37.02","1581183000 36.89","1581183300 37.04","1581183600 37.02","1581183900 36.97","1581184200 37","1581184500 36.92","1581184800 36.96","1581185100 37.01","1581185400 37.04","1581185700 36.93","1581186000 37.09","1581186300 36.89","1581186600 37.15","1581186900 36.97","1581187200 36.97","1581187500 36.99","1581187800 36.97","1581188100 37.14","1581188400 37.01","1581188700 36.92","1581189000 36.96","1581189300 37.01","1581189600 37.09","1581189900 37.02","1581190200 36.97","1581190500 37.11","1581190800 37.02","1581191100 37.07","1581191400 37.06","1581191700 36.97","1581192000 37.14","1581192300 37.15","1581192600 37.1","1581192900 37","1581193200 37.01","1581193500 36.88","1581193800 36.97","1581194100 36.97","1581194400 37","1581194700 37","1581195000 37.04","1581195300 36.99","1581195600 37.01","1581195900 36.94","1581196200 37.03","1581196500 37","1581196800 36.84","1581197100 36.99","1581197400 37.01","1581197700 36.97","1581198000 36.81","1581198300 36.89","1581198600 36.96","1581198900 36.99","1581199200 36.99","1581199500 37.06","1581199800 37.04","1581200100 37.04","1581200400 36.97","1581200700 36.97","1581201000 36.85","1581201300 37.02","1581201600 37.01","1581201900 36.96","1581202200 36.93","1581202500 36.96","1581202800 37.01","1581203100 36.97","1581203400 36.99","1581203700 36.9","1581204000 37","1581204300 36.85","1581204600 36.95","1581204900 37.01","1581205200 36.99","1581205500 36.9","1581205800 37.02","1581206100 37.01","1581206400 36.97","1581206700 36.97","1581207000 37.02","1581207300 36.95","1581207600 37.09","1581207900 37","1581208200 36.96","1581208500 37.04","1581208800 36.88","1581209100 37.04","1581209400 36.88","1581209700 37.02","1581210000 37.01","1581210300 37","1581210600 37.01","1581210900 37.01","1581211200 37.01","1581211500 37.04","1581211800 37.04","1581212100 37.04","1581212400 37.08","1581212700 37.01","1581213000 37.07","1581213300 37.03","1581213600 37.09","1581213900 37.07","1581214200 36.97","1581214500 37.01","1581214800 37.04","1581215100 36.96","1581215400 37.04","1581215700 36.97","1581216000 37.04","1581216300 36.97","1581216600 36.94","1581216900 36.97","1581217200 36.97","1581217500 37.04","1581217800 36.86","1581218100 36.96","1581218400 36.94","1581218700 36.97","1581219000 37.04","1581219300 36.93","1581219600 36.99","1581219900 37.02","1581220200 36.99","1581220500 36.96","1581220800 36.97","1581221100 37.02","1581221400 36.99","1581221700 37.01","1581222000 37.09","1581222300 37.04","1581222600 37.01","1581222900 37.04","1581223200 36.97","1581223500 37.03","1581223800 37","1581224100 36.86","1581224400 37.03","1581224700 36.84","1581225000 37.01","1581225300 36.92","1581225600 37.06","1581225900 37.04","1581226200 37.04","1581226500 36.94","1581226800 36.92","1581227100 36.99","1581227400 36.97","1581227700 37.02","1581228000 37.1","1581228300 36.97","1581228600 37.03","1581228900 36.99","1581229200 36.99","1581229500 37.03","1581229800 37.04","1581230100 37.02","1581230400 37.04","1581230700 37.04","1581231000 37.07","1581231300 36.99","1581231600 37.01","1581231900 37.06","1581232200 37.06","1581232500 36.96","1581232800 37.08","1581233100 36.96","1581233400 36.94","1581234000 37.01","1581234300 37.02","1581234600 36.95","1581234900 37.04","1581235200 36.94","1581235500 37","1581235800 37.06","1581236100 37.07","1581236400 37.09","1581236700 37.03","1581237000 37.03","1581237300 37.01","1581237600 37.06","1581237900 37.03","1581238200 37.04","1581238500 37.04","1581238800 36.92","1581239100 36.97","1581239400 36.99","1581239700 36.9","1581240000 37.01","1581240300 37.03","1581240600 36.9","1581240900 36.97","1581241200 36.85","1581241500 37.01","1581241800 37.02","1581242100 37.04","1581242400 37.04","1581242700 36.86","1581243000 37.06","1581243300 37.03","1581243600 36.93","1581243900 36.9","1581244200 36.99","1581244500 37.08","1581244800 37.01","1581245100 36.85","1581245400 37","1581245700 36.97","1581246000 37.08","1581246300 36.97","1581246600 36.9","1581246900 37","1581247200 36.84","1581247500 36.86","1581247800 36.95","1581248100 36.95","1581248400 37.09","1581248700 37.04","1581249000 36.96","1581249300 37.08","1581249600 36.97","1581249900 37.01","1581250200 36.99","1581250500 36.97","1581250800 36.93","1581251100 36.84","1581251400 36.99","1581251700 37","1581252000 37.1","1581252300 37.01","1581252600 37.02","1581252900 36.99","1581253200 36.71","1581253500 37","1581253800 37.06","1581254100 36.85","1581254400 36.97","1581254700 37.03","1581255000 36.94","1581255300 37","1581255600 37.04","1581255900 37.07","1581256200 36.97","1581256500 37.06","1581256800 37.08","1581257100 36.99","1581257400 36.99","1581257700 36.86","1581258000 36.89","1581258300 36.95","1581258600 37.03","1581258900 37.04","1581259200 36.96","1581259500 37.03","1581259800 37.03","1581260100 36.9","1581260400 36.96","1581260700 36.97","1581261000 37.09","1581261300 36.97","1581261600 37.01","1581261900 37.06","1581262200 36.94","1581262500 36.9","1581262800 36.97","1581263100 36.93","1581263400 37.03","1581263700 36.97","1581264000 36.96","1581264300 36.99","1581264600 36.94","1581264900 36.86","1581265200 36.92","1581265500 36.94","1581265800 36.93","1581266100 37.04","1581266400 36.96","1581266700 36.95","1581267000 36.93","1581267300 36.97","1581267600 36.97","1581267900 36.99","1581268200 36.99","1581268500 36.92","1581268800 36.97","1581269100 36.9","1581269400 36.97","1581269700 36.97","1581270000 36.9","1581270300 31.06","1581270600 36.94","1581270900 36.79","1581271200 36.97","1581271500 36.94","1581271800 36.81","1581272100 36.85","1581272400 36.9","1581272700 36.9","1581273000 36.9","1581273300 36.93","1581273600 36.86","1581273900 36.97","1581274200 36.94","1581274500 36.9","1581274800 36.95","1581275100 36.9","1581275400 36.9","1581275700 36.94","1581276000 36.97","1581276300 36.97","1581276600 36.9","1581276900 37","1581277200 37.01","1581277500 36.99","1581277800 36.99","1581278100 36.97","1581278400 36.97","1581278700 37","1581279000 36.86","1581279300 36.99","1581279600 37.02","1581279900 36.97","1581280200 37.04","1581280500 36.97","1581280800 36.89","1581281100 37.03","1581281400 37.07","1581281700 36.94","1581282000 37.04","1581282300 36.97","1581282600 36.97","1581282900 36.89","1581283200 36.9","1581283500 36.86","1581283800 36.92","1581284100 36.88","1581284400 36.97","1581284700 36.97","1581285000 36.97","1581285300 36.96","1581285600 37","1581285900 36.97","1581286200 37.01","1581286500 36.94","1581286800 36.84","1581287100 36.99","1581287400 37.03","1581287700 37.01","1581288000 36.85","1581288300 36.97","1581288600 36.86","1581288900 37.01","1581289200 36.92","1581289500 37.02","1581289800 36.96","1581290100 36.97","1581290400 37.01","1581290700 37.02","1581291000 36.94","1581291300 36.97","1581291600 36.99","1581291900 36.96","1581292200 36.84","1581292500 37","1581292800 36.99","1581293100 36.99","1581293400 36.84","1581293700 36.96","1581294000 37","1581294300 36.93","1581294600 36.95","1581294900 36.9","1581295200 36.95","1581295500 36.9","1581295800 36.95","1581296100 36.93","1581296400 36.95","1581296700 36.94","1581297000 36.95","1581297300 36.9","1581297600 36.94","1581297900 36.85","1581298200 36.84","1581298500 36.86","1581298800 36.86","1581299100 36.89","1581299400 36.81","1581299700 36.82","1581300000 36.78","1581300300 36.83","1581300600 36.85","1581300900 36.89","1581301200 36.92","1581301500 36.84","1581301800 36.89","1581302100 36.92","1581302400 36.95","1581302700 36.88","1581303000 36.89","1581303300 36.76","1581303600 36.9","1581303900 36.92","1581304200 36.92","1581304500 36.95","1581304800 36.9","1581305100 36.92","1581305400 36.93","1581305700 36.86","1581306000 36.92","1581306300 36.9","1581306600 36.96","1581306900 36.93","1581307200 36.9","1581307500 36.9","1581307800 36.92","1581308100 36.86","1581308400 36.9","1581308700 36.86","1581309000 36.92","1581309300 36.9","1581309600 36.9","1581309900 36.9","1581310200 36.71","1581310500 36.89","1581310800 36.9","1581311100 36.85","1581311400 36.86","1581311700 36.86","1581312000 36.94","1581312300 36.86","1581312600 36.9","1581312900 36.9","1581313200 36.93","1581313500 36.89","1581313800 36.86","1581314100 36.86","1581314400 36.85","1581314700 36.85","1581315000 36.72","1581315300 36.93","1581315600 36.85","1581315900 36.86","1581316200 36.86","1581316500 36.86","1581316800 36.92","1581317100 36.85","1581317400 36.88","1581317700 36.79","1581318000 36.9","1581318300 36.86","1581318600 36.88","1581318900 36.86","1581319200 36.9","1581319500 36.84","1581319800 36.79","1581320400 36.78","1581320700 36.76","1581321000 36.88","1581321300 36.9","1581321600 36.86","1581321900 36.84","1581322200 36.81","1581322500 36.9","1581322800 36.79","1581323100 36.79","1581323400 36.83","1581323700 36.82","1581324000 36.77","1581324300 36.83","1581324600 36.86","1581324900 36.85","1581325200 36.88","1581325500 36.83","1581325800 36.77","1581326100 36.72","1581326400 36.82","1581326700 36.69","1581327000 36.78","1581327300 36.79","1581327600 36.82","1581327900 36.74","1581328200 36.81","1581328500 36.84","1581328800 36.82","1581329100 36.79","1581329400 36.78","1581329700 36.88","1581330000 36.83","1581330300 36.75","1581330600 36.79","1581330900 36.7","1581331200 36.79","1581331500 36.79","1581331800 36.81","1581332100 36.84","1581332400 36.68","1581332700 36.79","1581333000 36.79","1581333300 36.81","1581333600 36.72","1581333900 36.83","1581334200 36.82","1581334500 36.79","1581334800 36.79","1581335100 36.82","1581335400 36.81","1581335700 36.76","1581336000 36.78","1581336300 36.82","1581336600 36.83","1581336900 36.81","1581337200 36.72","1581337500 36.77","1581337800 36.86","1581338100 36.81","1581338400 36.83","1581338700 36.74","1581339000 36.86","1581339300 36.71","1581339600 36.81","1581339900 36.76","1581340200 36.79","1581340500 36.79","1581340800 36.79","1581341100 36.81","1581341400 36.83","1581341700 36.83","1581342000 36.83","1581342300 36.72","1581342600 36.82","1581342900 36.86","1581343200 36.72","1581343500 36.79","1581343800 36.69","1581344100 36.77","1581344400 36.76","1581344700 36.76","1581345000 36.69","1581345300 36.72","1581345600 36.78","1581345900 36.75","1581346200 36.72","1581346500 36.79","1581346800 36.74","1581347100 36.74","1581347400 36.75","1581347700 36.85","1581348000 36.85","1581348300 36.81","1581348600 36.84","1581348900 36.77","1581349200 36.79","1581349500 36.86","1581349800 36.77","1581350100 36.85","1581350400 36.89","1581350700 36.86","1581351000 36.86","1581351300 36.83","1581351600 36.82","1581351900 36.86","1581352200 36.9","1581352500 36.89","1581352800 36.86","1581353100 36.86","1581353400 36.83","1581353700 36.67","1581354000 36.88","1581354300 36.86","1581354600 36.86","1581354900 36.84","1581355200 36.86","1581355500 36.81","1581355800 36.82","1581356100 36.86","1581356400 36.75","1581356700 36.9","1581357000 36.76","1581357300 36.75","1581357600 36.78","1581357900 36.81","1581358200 36.81","1581358500 36.78","1581358800 36.75","1581359100 36.63","1581359400 36.76","1581359700 36.74","1581360000 36.76","1581360300 36.75","1581360600 36.78","1581360900 36.82","1581361200 36.63","1581361500 36.74","1581361800 36.75","1581362100 36.72","1581362400 36.76","1581362700 36.74","1581363000 36.72","1581363300 36.68","1581363600 36.68","1581363900 36.79","1581364200 36.72","1581364500 36.78","1581364800 36.72","1581365100 36.68","1581365400 36.7","1581365700 36.71","1581366000 36.64","1581366300 36.72","1581366600 36.68","1581366900 36.72","1581367200 36.76","1581367500 36.72","1581367800 36.86","1581368100 36.71","1581368400 36.69","1581368700 36.67","1581369000 36.53","1581369300 36.59","1581369600 36.64","1581369900 36.64","1581370200 36.68","1581370500 36.65","1581370800 36.61","1581371100 36.65","1581371400 36.65","1581371700 36.5","1581372000 36.59","1581372300 36.58","1581372600 36.6","1581372900 36.65","1581373200 36.64","1581373500 36.64","1581373800 36.64","1581374100 36.64","1581374400 36.54","1581374700 36.61","1581375000 36.61","1581375300 36.61","1581375600 36.65","1581375900 36.65","1581376200 36.65","1581376500 36.58","1581376800 36.65","1581377100 36.64","1581377400 36.65","1581377700 36.68","1581378000 36.65","1581378300 36.54","1581378600 36.65","1581378900 36.57","1581379200 36.67","1581379500 36.6","1581379800 36.69","1581380100 36.65","1581380400 36.58","1581380700 36.57","1581381000 36.65","1581381300 36.65","1581381600 36.63","1581381900 36.65","1581382200 36.65","1581382500 36.7","1581382800 36.67","1581383100 36.65","1581383400 36.65","1581383700 36.63","1581384000 36.63","1581384300 36.57","1581384600 36.58","1581384900 36.71","1581385200 0","1581385500 0","1581385800 0.94","1581386100 0.94","1581386400 0.94","1581386700 0.93","1581387000 0.92","1581387300 0.95","1581387600 0.91","1581387900 0.92","1581388200 0.94","1581388500 0.91","1581388800 0.95","1581389100 0.94","1581389400 0.93","1581389700 0.96","1581390000 0.94","1581390300 0.95","1581390600 1","1581390900 0.99","1581391200 1","1581391500 0.99","1581391800 0.99","1581392100 0.99","1581392400 1.01","1581392700 0.98","1581393000 0.99","1581393300 1.02","1581393600 0.99","1581393900 1.03","1581394200 1.01","1581394500 0.96","1581394800 0.99","1581395100 1.04","1581395400 1.01","1581395700 0.99","1581396000 1","1581396300 1","1581396600 1","1581396900 1.01","1581397200 0.99","1581397500 1.01","1581397800 0.99","1581398100 1","1581398400 1","1581398700 1.01","1581399000 0.99","1581399300 1.03","1581399600 0.99","1581399900 0.97","1581400200 0.99","1581400500 0.98","1581400800 0.99","1581401100 0.98","1581401400 0.97","1581401700 0.98","1581402000 0.99","1581402300 1.04","1581402600 1.01","1581402900 1.01","1581403200 0.98","1581403500 1","1581403800 0.99","1581404100 1.02","1581404400 1","1581404700 0.98","1581405000 0.99","1581405300 0.98","1581405600 1.06","1581405900 1.04","1581406200 0.99","1581406800 1","1581407100 1","1581407400 0.98","1581407700 1.04","1581408000 0.99","1581408300 0.99","1581408600 1.01","1581408900 1.02","1581409200 1.02","1581409500 0.98","1581409800 0.98","1581410100 1","1581410400 0.99","1581410700 1","1581411000 1","1581411300 1.01","1581411600 1","1581411900 0.99","1581412200 0.98","1581412500 1.01","1581412800 0.99","1581413100 0.99","1581413400 0.99","1581413700 0.99","1581414000 0.98","1581414300 0.97","1581414600 0.99","1581414900 1.03","1581415200 1","1581415500 1","1581415800 1.02","1581416100 1.03","1581416400 1","1581416700 1","1581417000 0.97","1581417300 1.05","1581417600 0.99","1581417900 0.97","1581418200 1","1581418500 0.99","1581418800 0.98","1581419100 1","1581419400 0.98","1581419700 0.99","1581420000 1.01","1581420300 0.97","1581420600 1","1581420900 1","1581421200 1","1581421500 0.97","1581421800 0.97","1581422100 1.01","1581422400 1","1581422700 1","1581423000 0.99","1581423300 0.97","1581423600 0.99","1581423900 1.02","1581424200 0.97","1581424500 0.97","1581424800 0.98","1581425100 1.01","1581425400 1.02","1581425700 1","1581426000 1.02","1581426300 0.98","1581426600 0.98","1581426900 1.01","1581427200 0.98","1581427500 0.98","1581427800 0.99","1581428100 1.06","1581428400 1","1581428700 1.02","1581429000 1","1581429300 0.99","1581429600 1.01","1581429900 0.98","1581430200 1.03","1581430500 0.98","1581430800 0.97","1581431100 1.02","1581431400 0.98","1581431700 0.97","1581432000 1.02","1581432300 0.98","1581432600 1.02","1581432900 0.99","1581433200 0.99","1581433500 0.99","1581433800 0.98","1581434100 1","1581434400 1.01","1581434700 0.99","1581435000 0.98","1581435300 1","1581435600 1","1581435900 0.98","1581436200 0.98","1581436500 1.01","1581436800 1.02","1581437100 1","1581437400 0.98","1581437700 1.01","1581438000 0.98","1581438300 1","1581438600 0.99","1581438900 0.99","1581439200 1.04","1581439500 0.99","1581439800 0.98","1581440100 0.98","1581440400 1.01","1581440700 0.98","1581441000 1","1581441300 0.98","1581441600 0.98","1581441900 0.99","1581442200 0.99","1581442500 0.99","1581442800 1.01","1581443100 0.99","1581443400 1.01","1581443700 0.99","1581444000 1.03","1581444300 1","1581444600 1","1581444900 1.01","1581445200 1","1581445500 0.99","1581445800 0.97","1581446100 0.99","1581446400 1.01","1581446700 1","1581447000 0.99","1581447300 0.98","1581447600 1.01","1581447900 0.99","1581448200 1.02","1581448500 0.97","1581448800 1.03","1581449100 1.03","1581449400 1.01","1581449700 0.97","1581450000 1.02","1581450300 1","1581450600 1","1581450900 0.98","1581451200 0.99","1581451500 0.97","1581451800 0.99","1581452100 1.02","1581452400 0.99","1581452700 0.97","1581453000 1","1581453300 0.97","1581453600 1.01","1581453900 0.99","1581454200 1","1581454500 0.99","1581454800 1","1581455100 0.99","1581455400 1.01","1581455700 1","1581456000 0.99","1581456300 0.98","1581456600 0.97","1581456900 1.02","1581457200 1","1581457500 0.98","1581457800 0.98","1581458100 1.01","1581458400 0.99","1581458700 0.97","1581459000 0.98","1581459300 0.95","1581459600 0.94","1581459900 0.8","1581460200 1","1581460500 0.98","1581460800 0.99","1581461100 0","1581461400 0.04","1581461700 0.04","1581462000 0.04","1581462300 0.04","1581462600 0.04","1581462900 0.04","1581463200 0.04","1581463500 0.04","1581463800 0.04","1581464100 0.04","1581464400 0.04","1581464700 0.04","1581465000 0.04","1581465300 0.04","1581471300 0.92","1581471600 0.97","1581471900 0.95","1581472200 0.97","1581472500 0.97","1581472800 0.96","1581473100 0.93","1581473400 0.96","1581473700 0.94","1581474000 0.96","1581474300 0.95","1581474600 0.95","1581474900 0.94","1581475200 0.94","1581475500 0.95","1581475800 0.95","1581476100 0.96","1581476400 0.97","1581476700 0.93","1581477000 0.93","1581477300 0.94","1581477600 0.93","1581477900 0.94","1581478200 0.94","1581478500 0.94","1581478800 0.95","1581479100 0.99","1581479400 0.95","1581479700 0.96","1581480000 0.96","1581480300 0.94","1581480600 0.96","1581480900 0.98","1581481200 0.94","1581481500 0.94","1581481800 0.94","1581482100 0.97","1581482400 0.94","1581482700 0.98","1581483000 0.97","1581483300 0.95","1581483600 0.98","1581483900 0.95","1581484200 0.98","1581484500 0.99","1581484800 0.96","1581485100 0.95","1581485400 0.96","1581485700 0.9","1581486000 0.96","1581486300 0.95","1581486600 0.95","1581486900 0.95","1581487200 0.96","1581487500 0.96","1581487800 0.94","1581488100 0.94","1581488400 0.95","1581488700 0.97","1581489000 0.95","1581489300 0.97","1581489600 0.93","1581489900 0.95","1581490200 0.98","1581490500 0.94","1581490800 0.97","1581491100 0.98","1581491400 0.97","1581491700 0.97","1581492000 0.98","1581492300 0.98","1581492600 0.96","1581493200 0.96","1581493500 0.94","1581493800 0.96","1581494100 0.95","1581494400 0.95","1581494700 0.96","1581495000 0.96","1581495300 0.93","1581495600 0.94","1581495900 0.94","1581496200 0.94","1581496500 0.95","1581496800 0.97","1581497100 0.95","1581497400 0.96","1581497700 0.95","1581498000 0.96","1581498300 0.93","1581498600 0.94","1581498900 0.94","1581499200 0.96","1581499500 0.93","1581499800 0.99","1581500100 0.96","1581500400 0.97","1581500700 0.9","1581501000 0.9","1581501300 0.94","1581501600 0.96","1581501900 0.95","1581502200 0.99","1581502500 0.97","1581502800 0.93","1581503100 0.94","1581503400 0.98","1581503700 0.95","1581504000 0.94","1581504300 0.99","1581504600 0.99","1581504900 0.93","1581505200 1","1581505500 0.95","1581505800 0.95","1581506100 0.97","1581506400 0.94","1581506700 0.95","1581507000 0.98","1581507300 0.95","1581507600 0.96","1581507900 0.96","1581508200 0.93","1581508500 0.98","1581508800 0.94","1581509100 0.95","1581509400 0.94","1581509700 0.93","1581510000 0.94","1581510300 0.99","1581510600 0.95","1581510900 0.94","1581511200 0.93","1581511500 0.95","1581511800 0.98","1581512100 0.93","1581512400 0.96","1581512700 0.98","1581513000 0.93","1581513300 0.97","1581513600 0.97","1581513900 0.95","1581514200 0.95","1581514500 0.93","1581514800 0.94","1581515100 0.94","1581515400 0.94","1581515700 0.95","1581516000 0.98","1581516300 0.95","1581516600 0.96","1581516900 0.95","1581517200 0.96","1581517500 0.95","1581517800 0.97","1581518100 0.97","1581518400 0.96","1581518700 0.96","1581519000 0.9","1581519300 0.9","1581519600 0.9","1581519900 0.95","1581520200 0.96","1581520500 0.94","1581520800 0.97","1581521100 0.95","1581521400 0.92","1581521700 0.94","1581522000 0.95","1581522300 0.94","1581522600 0.8","1581522900 0.94","1581523200 0.97","1581523500 0.93","1581523800 0.96","1581524100 0.95","1581524400 0.97","1581524700 0.95","1581525000 0.96","1581525300 0.96","1581525600 0.95","1581525900 0.95","1581526200 0.95","1581526500 0.94","1581526800 0.97","1581527100 0.97","1581527400 0.95","1581527700 0.94","1581528000 0.94","1581528300 0.97","1581528600 0.93","1581528900 0.95","1581529200 0.98","1581529500 0.96","1581529800 0.96","1581530100 0.96","1581530400 0.98","1581530700 0.94","1581531000 0.94","1581531300 0.95","1581531600 0.96","1581531900 0.96","1581532200 0.96","1581532500 0.97","1581532800 0.94","1581533100 0.95","1581533400 0.93","1581533700 0.95","1581534000 0.98","1581534300 0.95","1581534600 0.94","1581534900 0.92","1581535200 0.92","1581535500 0.94","1581535800 0.97","1581536100 0.96","1581536400 0.95","1581536700 0.98","1581537000 0.97","1581537300 0.98","1581537600 0.94","1581537900 0.97","1581538200 0.95","1581538500 0.93","1581538800 0.94","1581539100 0.96","1581539400 0.94","1581539700 0.92","1581540000 0.96","1581540300 0.93","1581540600 0.93","1581540900 0.94","1581541200 0.93","1581541500 0.94","1581541800 0.92","1581542100 0.94","1581542400 0.94","1581542700 0.94","1581543000 1","1581543300 0.95","1581543600 0.97","1581543900 0.92","1581544200 0.92","1581544500 0.96","1581544800 0.94","1581545100 0.91","1581545400 0.96","1581545700 0.96","1581546000 0.93","1581546300 0.95","1581546600 0.93","1581546900 0.97","1581547200 0.96","1581547500 0.93","1581547800 0.93","1581548100 0.92","1581548400 0.98","1581548700 0.94","1581549000 0.95","1581549300 0.95","1581549600 0.95","1581549900 0.98","1581550200 0.96","1581550500 0.97","1581550800 0.97","1581551100 0.95","1581551400 0.99","1581551700 0.97","1581552000 0.97","1581552300 0.94","1581552600 0.97","1581552900 0.96","1581553200 0.97","1581553500 0.95","1581553800 0.97","1581554100 0.95","1581554400 0.97","1581554700 0.96","1581555000 0.96","1581555300 0.97","1581555600 0.97","1581555900 0.97","1581556200 0.97","1581556500 0.97","1581556800 0.97"]}