{"e6e7f3 CPU temp":["1599004800 50","1599005100 49","1599005400 49","1599005700 51","1599006000 50","1599006300 48","1599006600 49","1599006900 50","1599007200 50","1599007500 48","1599007800 47","1599008100 49","1599008400 48","1599008700 46","1599009000 48","1599009300 46","1599009600 49","1599009900 51","1599010200 48","1599010500 48","1599010800 49","1599011100 49","1599011400 49","1599011700 50","1599012000 49","1599012300 49","1599012600 50","1599012900 48","1599013200 50","1599013500 49","1599013800 49","1599014100 49","1599014400 48","1599014700 50","1599015000 49","1599015300 50","1599015600 50","1599015900 49","1599016200 49","1599016500 49","1599016800 49","1599017100 49","1599017400 49","1599017700 49","1599018000 49","1599018300 50","1599018600 49","1599018900 52","1599019200 52","1599019500 51","1599019800 49","1599020100 51","1599020400 50","1599020700 49","1599021000 49","1599021300 51","1599021600 49","1599021900 49","1599022200 49","1599022500 49","1599022800 49","1599023100 49","1599023400 50","1599023700 51","1599024000 49","1599024300 49","1599024600 53","1599024900 49","1599025200 50","1599025500 49","1599025800 48","1599026100 49","1599026400 49","1599026700 50","1599027000 48","1599027300 49","1599027600 49","1599027900 49","1599028200 51","1599028500 48","1599028800 48","1599029100 50","1599029400 51","1599029700 49","1599030000 51","1599030300 49","1599030600 49","1599030900 48","1599031200 49","1599031500 49","1599031800 49","1599032100 50","1599032400 49","1599032700 48","1599033000 52","1599033300 49","1599033600 49","1599033900 48","1599034200 48","1599034500 50","1599034800 48","1599035100 49","1599035400 48","1599035700 48","1599036000 49","1599036300 49","1599036600 50","1599036900 49","1599037200 50","1599037500 49","1599037800 48","1599038100 48","1599038400 48","1599038700 49","1599039000 49","1599039300 49","1599039600 48","1599039900 49","1599040200 48","1599040500 50","1599040800 49","1599041100 50","1599041400 49","1599041700 51","1599042000 49","1599042300 49","1599042600 48","1599042900 50","1599043200 48","1599043500 49","1599043800 50","1599044100 49","1599044400 49","1599044700 50","1599045000 48","1599045300 49","1599045600 49","1599045900 51","1599046200 52","1599046500 51","1599046800 48","1599047100 48","1599047400 48","1599047700 49","1599048000 50","1599048300 49","1599048600 49","1599048900 51","1599049200 49","1599049500 49","1599049800 49","1599050100 49","1599050400 49","1599050700 48","1599051000 51","1599051300 50","1599051600 49","1599051900 49","1599052200 49","1599052500 49","1599052800 49","1599053100 48","1599053400 50","1599053700 49","1599054000 48","1599054300 50","1599054600 50","1599054900 49","1599055200 49","1599055500 49","1599055800 49","1599056100 53","1599056400 49","1599056700 50","1599057000 50","1599057300 50","1599057600 50","1599057900 49","1599058200 49","1599058500 49","1599058800 49","1599059100 51","1599059400 51","1599059700 50","1599060000 51","1599060300 50","1599060600 50","1599060900 50","1599061200 50","1599061500 50","1599061800 51","1599062100 52","1599062400 50","1599062700 51","1599063000 50","1599063300 51","1599063600 51","1599063900 50","1599064200 53","1599064500 50","1599064800 49","1599065100 50","1599065400 50","1599065700 51","1599066000 50","1599066300 51","1599066600 51","1599066900 51","1599067200 51","1599067500 52","1599067800 51","1599068100 52","1599068400 51","1599068700 52","1599069000 52","1599069300 51","1599069600 51","1599069900 54","1599070200 52","1599070500 51","1599070800 52","1599071100 51","1599071400 51","1599071700 51","1599072000 51","1599072300 53","1599072600 54","1599072900 52","1599073200 53","1599073500 53","1599073800 54","1599074100 52","1599074400 52","1599074700 52","1599075000 53","1599075300 56","1599075600 52","1599075900 53","1599076200 53","1599076500 54","1599076800 55","1599077100 54","1599077400 54","1599077700 55","1599078000 55","1599078300 56","1599078600 54","1599078900 55","1599079200 55","1599079500 54","1599079800 55","1599080100 54","1599080400 54","1599080700 53","1599081000 57","1599081300 54","1599081600 55","1599081900 55","1599082200 54","1599082500 52","1599082800 51","1599083100 51","1599083400 50","1599083700 50","1599084000 50","1599084300 50","1599084600 51","1599084900 51","1599085200 51","1599085500 49","1599085800 51","1599086100 50","1599086400 50","1599086700 50","1599087000 50","1599087300 49","1599087600 50","1599087900 49","1599088200 49","1599088500 50","1599088800 49","1599089100 49","1599089400 50","1599089700 50","1599090000 49","1599090300 50","1599090600 48","1599090900 49","1599091200 49","1599091500 49","1599091800 49","1599092100 51","1599092400 51","1599092700 48","1599093000 50","1599093300 49","1599093600 50","1599093900 49","1599094200 49","1599094500 48","1599094800 49","1599095100 48","1599095400 50","1599095700 49","1599096000 49","1599096300 49","1599096600 49","1599096900 48","1599097200 50","1599097500 48","1599097800 48","1599098100 48","1599098400 49","1599098700 50","1599099000 48","1599099300 48","1599099600 51","1599099900 50","1599100200 49","1599100500 49","1599100800 48","1599101100 49","1599101400 49","1599101700 48","1599102000 49","1599102300 47","1599102600 48","1599102900 47","1599103200 47","1599103500 48","1599103800 47","1599104100 49","1599104400 47","1599104700 47","1599105000 47","1599105300 47","1599105600 46","1599105900 47","1599106200 47","1599106500 47","1599106800 47","1599107100 46","1599107400 49","1599107700 47","1599108000 45","1599108300 46","1599108600 48","1599108900 46","1599109200 46","1599109500 46","1599109800 46","1599110100 46","1599110400 46","1599110700 45","1599111000 48","1599111300 46","1599111600 45","1599111900 46","1599112200 46","1599112500 46","1599112800 46","1599113100 45","1599113400 45","1599113700 45","1599114000 44","1599114300 46","1599114600 44","1599114900 46","1599115200 46","1599115500 45","1599115800 45","1599116100 45","1599116400 45","1599116700 44","1599117000 45","1599117300 44","1599117600 44","1599117900 45","1599118200 44","1599118500 45","1599118800 45","1599119100 44","1599119400 43","1599119700 44","1599120000 44","1599120300 42","1599120600 45","1599120900 45","1599121200 42","1599121500 43","1599121800 44","1599122100 43","1599122400 44","1599122700 46","1599123000 44","1599123300 43","1599123600 44","1599123900 44","1599124200 43","1599124500 41","1599124800 42","1599125100 42","1599125400 42","1599125700 43","1599126000 42","1599126300 44","1599126600 42","1599126900 43","1599127200 42","1599127500 43","1599127800 44","1599128100 41","1599128400 42","1599128700 42","1599129000 44","1599129300 43","1599129600 41","1599129900 43","1599130200 43","1599130500 42","1599130800 44","1599131100 44","1599131400 42","1599131700 43","1599132000 44","1599132300 43","1599132600 43","1599132900 43","1599133200 42","1599133500 43","1599133800 44","1599134100 43","1599134400 43","1599134700 44","1599135000 44","1599135300 43","1599135600 44","1599135900 44","1599136200 44","1599136500 44","1599136800 45","1599137100 45","1599137400 45","1599137700 47","1599138000 46","1599138300 44","1599138600 47","1599138900 45","1599139200 45","1599139500 46","1599139800 46","1599140100 46","1599140400 46","1599140700 46","1599141000 45","1599141300 47","1599141600 47","1599141900 47","1599142200 46","1599142500 47","1599142800 46","1599143100 48","1599143400 47","1599143700 47","1599144000 48","1599144300 47","1599144600 47","1599144900 47","1599145200 48","1599145500 48","1599145800 50","1599146100 50","1599146400 52","1599146700 50","1599147000 49","1599147300 50","1599147600 50","1599147900 50","1599148200 49","1599148500 51","1599148800 50","1599149100 51","1599149400 50","1599149700 50","1599150000 50","1599150300 51","1599150600 50","1599150900 51","1599151200 53","1599151500 51","1599151800 51","1599152100 51","1599152400 51","1599152700 52","1599153000 51","1599153300 54","1599153600 52","1599153900 51","1599154200 52","1599154500 51","1599154800 52","1599155100 54","1599155400 53","1599155700 52","1599156000 54","1599156300 52","1599156600 52","1599156900 52","1599157200 52","1599157500 52","1599157800 53","1599158100 52","1599158400 52","1599158700 51","1599159000 52","1599159300 52","1599159600 51","1599159900 53","1599160200 51","1599160500 53","1599160800 55","1599161100 54","1599161400 51","1599161700 52","1599162000 53","1599162300 55","1599162600 53","1599162900 52","1599163200 51","1599163500 51","1599163800 53","1599164100 50","1599164400 52","1599164700 51","1599165000 51","1599165300 51","1599165600 50","1599165900 53","1599166200 54","1599166500 51","1599166800 51","1599167100 50","1599167400 52","1599167700 53","1599168000 51","1599168300 51","1599168600 52","1599168900 50","1599169200 51","1599169500 51","1599169800 51","1599170100 51","1599170400 50","1599170700 54","1599171000 51","1599171300 51","1599171600 50","1599171900 50","1599172200 50","1599172500 50","1599172800 52","1599173100 50","1599173400 50","1599173700 50","1599174000 50","1599174300 50","1599174600 49","1599174900 50","1599175200 50","1599175500 50","1599175800 49","1599176100 49","1599176400 49","1599176700 50","1599177000 50","1599177300 49","1599177600 49","1599177900 49","1599178200 49","1599178500 50","1599178800 49","1599179100 49","1599179400 48","1599179700 48","1599180000 51","1599180300 48","1599180600 49","1599180900 48","1599181200 48","1599181500 48","1599181800 47","1599182100 50","1599182400 47","1599182700 48","1599183000 48","1599183300 47","1599183600 47","1599183900 47","1599184200 48","1599184500 50","1599184800 48","1599185100 49","1599185400 52","1599185700 48","1599186000 48","1599186300 48","1599186600 48","1599186900 47","1599187200 47","1599187500 47","1599187800 47","1599188100 47","1599188400 48","1599188700 49","1599189000 48","1599189300 46","1599189600 47","1599189900 48","1599190200 47","1599190500 48","1599190800 48","1599191100 48","1599191400 48","1599191700 47","1599192000 48","1599192300 47","1599192600 47","1599192900 50","1599193200 47","1599193500 46","1599193800 47","1599194100 50","1599194400 47","1599194700 47","1599195000 47","1599195300 47","1599195600 47","1599195900 47","1599196200 50","1599196500 48","1599196800 46","1599197100 47","1599197400 47","1599197700 46","1599198000 47","1599198300 46","1599198600 47","1599198900 48","1599199200 47","1599199500 47","1599199800 47","1599200100 48","1599200400 47","1599200700 46","1599201000 45","1599201300 46","1599201600 46","1599201900 45","1599202200 45","1599202500 45","1599202800 45","1599203100 44","1599203400 46","1599203700 44","1599204000 44","1599204300 45","1599204600 44","1599205200 43","1599205500 43","1599205800 44","1599206100 44","1599206400 43","1599206700 43","1599207000 43","1599207300 44","1599207600 44","1599207900 42","1599208200 42","1599208500 43","1599208800 46","1599209100 43","1599209400 43","1599209700 42","1599210000 43","1599210300 41","1599210600 41","1599210900 41","1599211200 42","1599211500 42","1599211800 41","1599212100 42","1599212400 42","1599212700 42","1599213000 42","1599213300 41","1599213600 42","1599213900 42","1599214200 42","1599214500 41","1599214800 42","1599215100 43","1599215400 42","1599215700 41","1599216000 41","1599216300 41","1599216600 43","1599216900 41","1599217200 41","1599217500 43","1599217800 42","1599218100 44","1599218400 41","1599218700 42","1599219000 43","1599219300 43","1599219600 41","1599219900 43","1599220200 43","1599220500 42","1599220800 41","1599221100 44","1599221400 45","1599221700 44","1599222000 45","1599222300 45","1599222600 45","1599222900 44","1599223200 44","1599223500 44","1599223800 45","1599224100 45","1599224400 43","1599224700 44","1599225000 44","1599225300 45","1599225600 46","1599225900 44","1599226200 44","1599226500 45","1599226800 44","1599227100 46","1599227400 44","1599227700 44","1599228000 44","1599228300 45","1599228600 46","1599228900 45","1599229200 45","1599229500 46","1599229800 46","1599230100 47","1599230400 46","1599230700 47","1599231000 47","1599231300 48","1599231600 47","1599231900 48","1599232200 47","1599232500 49","1599232800 47","1599233100 48","1599233400 48","1599233700 50","1599234000 48","1599234300 49","1599234600 48","1599234900 48","1599235200 49","1599235500 49","1599235800 50","1599236100 49","1599236400 49","1599236700 49","1599237000 51","1599237300 51","1599237600 50","1599237900 49","1599238200 49","1599238500 48","1599238800 50","1599239100 51","1599239400 48","1599239700 49","1599240000 50","1599240300 51","1599240600 50","1599240900 49","1599241200 49","1599241500 49","1599241800 50","1599242100 50","1599242400 49","1599242700 49","1599243000 49","1599243300 49","1599243600 49","1599243900 50","1599244200 49","1599244500 51","1599244800 51","1599245100 50","1599245400 50","1599245700 50","1599246000 49","1599246300 50","1599246600 50","1599246900 51","1599247200 49","1599247500 52","1599247800 50","1599248100 50","1599248400 50","1599248700 50","1599249000 50","1599249300 52","1599249600 51","1599249900 51","1599250200 50","1599250500 51","1599250800 50","1599251100 49","1599251400 48","1599251700 49","1599252000 49","1599252300 48","1599252600 49","1599252900 49","1599253200 49","1599253800 49","1599254100 48","1599254400 48","1599254700 49","1599255000 48","1599255300 48","1599255600 48","1599255900 47","1599256200 47","1599256500 46","1599256800 47","1599257100 47","1599257400 47","1599257700 47","1599258000 46","1599258300 46","1599258600 47","1599258900 47","1599259200 48","1599259500 49","1599259800 48","1599260100 48","1599260400 48","1599260700 47","1599261000 48","1599261300 46","1599261600 47","1599261900 47","1599262200 47","1599262500 45","1599262800 45","1599263100 46","1599263400 46","1599263700 45","1599264000 44","1599264300 44","1599264600 46","1599264900 44","1599265200 46","1599265500 44","1599265800 44","1599266100 45","1599266400 44","1599266700 44","1599267000 44","1599267300 44","1599267600 43","1599267900 43","1599268200 44","1599268500 44","1599268800 44","1599269100 44","1599269400 42","1599269700 44","1599270000 43","1599270300 44","1599270600 47","1599270900 45","1599271200 45","1599271500 45","1599271800 44","1599272100 45","1599272400 43","1599272700 43","1599273000 44","1599273300 44","1599273600 43","1599273900 43","1599274200 44","1599274500 41","1599274800 44","1599275100 42","1599275400 42","1599275700 42","1599276000 42","1599276300 41","1599276600 42","1599276900 42","1599277200 41","1599277500 43","1599277800 41","1599278100 41","1599278400 41","1599278700 41","1599279000 42","1599279300 42","1599279600 44","1599279900 42","1599280200 41","1599280500 41","1599280800 43","1599281100 44","1599281400 41","1599281700 41","1599282000 42","1599282300 42","1599282600 43","1599282900 42","1599283200 40","1599283500 41","1599283800 43","1599284100 43","1599284400 42","1599284700 41","1599285000 40","1599285300 43","1599285600 40","1599285900 39","1599286200 41","1599286500 40","1599286800 40","1599287100 41","1599287400 40","1599287700 42","1599288000 40","1599288300 39","1599288600 41","1599288900 41","1599289200 40","1599289500 39","1599289800 40","1599290100 40","1599290400 39","1599290700 39","1599291000 39","1599291600 38","1599291900 39","1599292200 40","1599292500 40","1599292800 39","1599293100 41","1599293400 40","1599293700 40","1599294000 41","1599294300 40","1599294600 40","1599294900 40","1599295200 40","1599295500 39","1599295800 39","1599296100 39","1599296400 40","1599296700 40","1599297000 39","1599297300 39","1599297600 39","1599297900 39","1599298200 38","1599298500 38","1599298800 40","1599299100 40","1599299400 38","1599299700 38","1599300000 38","1599300300 38","1599300600 38","1599300900 39","1599301200 38","1599301500 38","1599301800 38","1599302100 38","1599302400 37","1599302700 37","1599303000 38","1599303300 40","1599303600 40","1599303900 40","1599304200 38","1599304500 38","1599304800 38","1599305100 39","1599305400 40","1599305700 39","1599306000 38","1599306300 39","1599306600 38","1599306900 38","1599307200 41","1599307500 39","1599307800 39","1599308100 40","1599308400 39","1599308700 40","1599309000 41","1599309300 41","1599309600 40","1599309900 41","1599310200 41","1599310500 43","1599310800 41","1599311100 41","1599311400 41","1599311700 41","1599312000 41","1599312300 42","1599312600 44","1599312900 44","1599313200 42","1599313500 42","1599313800 43","1599314100 43","1599314400 44","1599314700 45","1599315000 45","1599315300 44","1599315600 45","1599315900 43","1599316200 43","1599316500 43","1599316800 44","1599317100 45","1599317400 45","1599317700 45","1599318000 45","1599318300 45","1599318600 46","1599318900 46","1599319200 48","1599319500 46","1599319800 47","1599320100 46","1599320400 46","1599320700 47","1599321000 46","1599321300 49","1599321600 49","1599321900 47","1599322200 46","1599322500 46","1599322800 46","1599323100 47","1599323400 46","1599323700 48","1599324000 48","1599324300 48","1599324600 48","1599324900 47","1599325200 51","1599325500 49","1599325800 48","1599326100 50","1599326400 47","1599326700 49","1599327000 47","1599327300 47","1599327600 48","1599327900 48","1599328200 49","1599328500 49","1599328800 47","1599329100 47","1599329400 48","1599329700 48","1599330000 49","1599330300 49","1599330600 49","1599330900 50","1599331200 51","1599331500 49","1599331800 48","1599332100 48","1599332400 50","1599332700 49","1599333000 48","1599333300 49","1599333600 50","1599333900 48","1599334200 48","1599334500 48","1599334800 49","1599335100 49","1599335400 48","1599335700 47","1599336000 45","1599336300 45","1599336600 44","1599336900 43","1599337200 43","1599337500 43","1599337800 44","1599338100 44","1599338400 45","1599338700 44","1599339000 43","1599339300 44","1599339600 45","1599339900 44","1599340200 44","1599340500 43","1599340800 45","1599341100 45","1599341400 46","1599341700 44","1599342000 44","1599342300 45","1599342600 45","1599342900 44","1599343200 44","1599343500 46","1599343800 43","1599344100 42","1599344400 44","1599344700 46","1599345000 45","1599345300 44","1599345600 42","1599345900 43","1599346200 43","1599346500 42","1599346800 42","1599347100 43","1599347400 42","1599347700 43","1599348000 43","1599348300 42","1599348600 42","1599348900 43","1599349200 42","1599349500 44","1599349800 42","1599350100 42","1599350400 42","1599350700 43","1599351000 42","1599351300 41","1599351600 42","1599351900 41","1599352200 42","1599352500 41","1599352800 43","1599353100 44","1599353400 43","1599353700 42","1599354000 42","1599354300 43","1599354600 44","1599354900 44","1599355200 43","1599355500 44","1599355800 44","1599356100 42","1599356400 44","1599356700 41","1599357000 42","1599357300 42","1599357600 41","1599357900 40","1599358200 41","1599358500 43","1599358800 43","1599359100 41","1599359400 40","1599359700 41","1599360000 40","1599360300 40","1599360600 40","1599360900 40","1599361200 40","1599361500 40","1599361800 40","1599362100 39","1599362400 40","1599362700 40","1599363000 41","1599363300 41","1599363600 40","1599363900 40","1599364200 40","1599364500 39","1599364800 41","1599365100 40","1599365400 39","1599365700 39","1599366000 41","1599366300 39","1599366600 41","1599366900 40","1599367200 38","1599367500 38","1599367800 39","1599368100 39","1599368400 38","1599368700 39","1599369000 38","1599369300 38","1599369600 38","1599369900 38","1599370200 38","1599370500 38","1599370800 38","1599371100 38","1599371400 38","1599371700 37","1599372000 39","1599372300 37","1599372600 38","1599372900 38","1599373200 38","1599373500 38","1599373800 38","1599374100 38","1599374400 39","1599374700 38","1599375000 38","1599375300 37","1599375600 38","1599375900 38","1599376200 37","1599376500 39","1599376800 37","1599377100 39","1599377400 38","1599378000 37","1599378300 37","1599378600 36","1599378900 37","1599379200 37","1599379500 37","1599379800 38","1599380100 37","1599380400 38","1599380700 38","1599381000 39","1599381300 37","1599381600 36","1599381900 39","1599382200 36","1599382500 36","1599382800 37","1599383100 37","1599383400 38","1599383700 37","1599384000 37","1599384300 37","1599384600 38","1599384900 38","1599385200 38","1599385500 36","1599385800 34","1599386100 36","1599386400 37","1599386700 37","1599387000 36","1599387300 36","1599387600 36","1599387900 35","1599388200 37","1599388500 35","1599388800 36","1599389100 37","1599389400 37","1599389700 36","1599390000 37","1599390300 35","1599390600 37","1599390900 36","1599391200 37","1599391500 36","1599391800 37","1599392100 37","1599392400 37","1599392700 38","1599393000 39","1599393300 38","1599393600 40","1599393900 39","1599394200 39","1599394500 38","1599394800 40","1599395100 40","1599395400 41","1599395700 40","1599396000 41","1599396300 41","1599396600 40","1599396900 41","1599397200 41","1599397500 40","1599397800 40","1599398100 41","1599398400 43","1599398700 41","1599399000 40","1599399300 42","1599399600 41","1599399900 41","1599400200 41","1599400500 41","1599400800 42","1599401100 41","1599401400 41","1599401700 43","1599402000 44","1599402300 44","1599402600 45","1599402900 46","1599403200 43","1599403500 44","1599403800 44","1599404100 44","1599404400 45","1599404700 44","1599405000 45","1599405300 44","1599405600 44","1599405900 45","1599406200 47","1599406500 45","1599406800 47","1599407100 45","1599407400 47","1599407700 47","1599408000 46","1599408300 46","1599408600 45","1599408900 47","1599409200 46","1599409500 45","1599409800 48","1599410100 46","1599410400 46","1599410700 48","1599411000 47","1599411300 47","1599411600 47","1599411900 46","1599412200 48","1599412500 49","1599412800 48","1599413100 48","1599413400 49","1599413700 47","1599414000 47","1599414300 48","1599414600 48","1599414900 48","1599415200 48","1599415500 47","1599415800 47","1599416100 48","1599416400 47","1599416700 48","1599417000 46","1599417300 46","1599417600 46","1599417900 48","1599418200 48","1599418500 50","1599418800 47","1599419100 47","1599419400 46","1599419700 50","1599420000 50","1599420300 49","1599420600 47","1599420900 47","1599421200 47","1599421500 47","1599421800 49","1599422100 47","1599422400 47","1599422700 48","1599423000 47","1599423300 49","1599423600 49","1599423900 47","1599424200 47","1599424500 49","1599424800 47","1599425100 48","1599425400 47","1599425700 47","1599426000 48","1599426300 46","1599426600 49","1599426900 47","1599427200 50","1599427500 49","1599427800 47","1599428100 47","1599428400 47","1599428700 46","1599429000 46","1599429300 47","1599429600 47","1599429900 47","1599430200 48","1599430500 46","1599430800 46","1599431100 48","1599431400 46","1599431700 48","1599432000 46","1599432300 47","1599432600 46","1599432900 48","1599433200 46","1599433500 46","1599433800 49","1599434100 45","1599434400 45","1599434700 44","1599435000 47","1599435300 44","1599435600 44","1599435900 46","1599436200 44","1599436500 44","1599436800 44","1599437100 44","1599437400 46","1599437700 45","1599438000 46","1599438300 44","1599438600 44","1599438900 45","1599439200 45","1599439500 43","1599439800 43","1599440100 43","1599440400 43","1599440700 42","1599441000 44","1599441300 43","1599441600 42","1599441900 43","1599442200 43","1599442500 41","1599442800 44","1599443100 41","1599443400 45","1599443700 44","1599444000 44","1599444300 43","1599444600 41","1599444900 42","1599445200 42","1599445500 42","1599445800 43","1599446100 42","1599446400 42","1599446700 41","1599447000 43","1599447300 43","1599447600 43","1599447900 42","1599448200 41","1599448500 42","1599448800 41","1599449100 42","1599449400 42","1599449700 42","1599450000 41","1599450300 42","1599450600 43","1599450900 43","1599451200 41","1599451500 44","1599451800 41","1599452100 42","1599452400 41","1599452700 42","1599453000 41","1599453300 41","1599453600 42","1599453900 41","1599454200 41","1599454500 41","1599454800 43","1599455100 40","1599455400 41","1599455700 41","1599456000 41","1599456300 41","1599456600 41","1599456900 40","1599457200 40","1599457500 41","1599457800 42","1599458100 41","1599458400 39","1599458700 41","1599459000 40","1599459300 41","1599459600 40","1599459900 42","1599460200 40","1599460500 41","1599460800 43","1599461100 41","1599461400 41","1599461700 41","1599462000 41","1599462300 40","1599462600 42","1599462900 43","1599463200 40","1599463500 40","1599463800 41","1599464100 44","1599464400 40","1599464700 41","1599465000 42","1599465300 43","1599465600 42","1599465900 42","1599466200 41","1599466500 40","1599466800 40","1599467100 42","1599467400 41","1599467700 41","1599468000 40","1599468300 40","1599468600 41","1599468900 42","1599469200 41","1599469500 41","1599469800 42","1599470100 41","1599470400 42","1599470700 42","1599471000 43","1599471300 41","1599471600 42","1599471900 42","1599472200 42","1599472500 43","1599472800 42","1599473100 42","1599473400 42","1599473700 44","1599474000 42","1599474300 43","1599474600 42","1599474900 44","1599475200 42","1599475500 42","1599475800 42","1599476100 41","1599476400 41","1599476700 43","1599477000 43","1599477300 44","1599477600 44","1599477900 42","1599478200 43","1599478500 41","1599478800 42","1599479100 42","1599479400 43","1599479700 43","1599480000 46","1599480300 43","1599480600 43","1599480900 43","1599481200 43","1599481500 44","1599481800 43","1599482100 43","1599482400 43","1599482700 44","1599483000 43","1599483300 44","1599483600 43","1599483900 45","1599484200 45","1599484500 44","1599484800 44","1599485100 44","1599485400 44","1599485700 44","1599486000 44","1599486300 44","1599486600 45","1599486900 44","1599487200 47","1599487500 44","1599487800 45","1599488100 48","1599488400 46","1599488700 45","1599489000 46","1599489300 47","1599489600 46","1599489900 45","1599490200 47","1599490500 46","1599490800 46","1599491100 47","1599491400 47","1599491700 47","1599492000 46","1599492300 47","1599492600 47","1599492900 47","1599493200 47","1599493500 48","1599493800 50","1599494100 47","1599494400 48","1599494700 48","1599495000 49","1599495300 49","1599495600 50","1599495900 50","1599496200 48","1599496500 50","1599496800 48","1599497100 49","1599497400 49","1599497700 49","1599498000 49","1599498300 49","1599498600 50","1599498900 50","1599499200 50","1599499500 50","1599499800 52","1599500100 52","1599500400 51","1599500700 50","1599501000 52","1599501300 51","1599501600 51","1599501900 53","1599502200 51","1599502500 52","1599502800 52","1599503100 51","1599503400 52","1599503700 51","1599504000 50","1599504300 51","1599504600 51","1599504900 50","1599505200 50","1599505500 51","1599505800 51","1599506100 53","1599506400 51","1599506700 54","1599507000 54","1599507300 51","1599507600 50","1599507900 51","1599508200 51","1599508500 51","1599508800 50","1599509100 50","1599509400 51","1599509700 51","1599510000 51","1599510300 51","1599510600 51","1599510900 50","1599511200 50","1599511500 50","1599511800 50","1599512100 51","1599512400 51","1599512700 50","1599513000 49","1599513300 52","1599513600 50","1599513900 52","1599514200 50","1599514500 49","1599514800 51","1599515100 50","1599515400 49","1599515700 50","1599516000 50","1599516300 49","1599516600 50","1599516900 49","1599517200 51","1599517500 49","1599517800 51","1599518100 52","1599518400 50","1599518700 50","1599519000 50","1599519300 50","1599519600 49","1599519900 49","1599520200 49","1599520500 50","1599520800 49","1599521100 49","1599521400 50","1599521700 50","1599522000 49","1599522300 52","1599522600 50","1599522900 50","1599523200 49","1599523500 49","1599523800 49","1599524100 49","1599524400 49","1599524700 48","1599525000 48","1599525300 49","1599525600 47","1599525900 47","1599526200 49","1599526500 49","1599526800 50","1599527100 49","1599527400 48","1599527700 48","1599528000 49","1599528300 49","1599528600 48","1599528900 49","1599529200 48","1599529500 48","1599529800 49","1599530100 49","1599530400 50","1599530700 50","1599531000 48","1599531300 49","1599531600 48","1599531900 50","1599532200 47","1599532500 48","1599532800 49","1599533100 48","1599533400 48","1599533700 49","1599534000 47","1599534300 48","1599534600 51","1599534900 48","1599535200 48","1599535500 48","1599535800 49","1599536100 47","1599536400 47","1599536700 50","1599537000 47","1599537300 48","1599537600 49","1599537900 48","1599538200 47","1599538500 48","1599538800 49","1599539100 46","1599539400 45","1599539700 46","1599540000 46","1599540300 46","1599540600 46","1599540900 45","1599541200 49","1599541500 46","1599541800 45","1599542100 44","1599542400 47","1599542700 45","1599543000 44","1599543300 44","1599543600 45","1599543900 46","1599544200 48","1599544500 51","1599544800 59","1599545100 54","1599545400 52","1599545700 50","1599546000 50","1599546300 51","1599546600 50","1599546900 49","1599547200 50","1599547500 50","1599547800 49","1599548100 50","1599548400 49","1599548700 49","1599549000 48","1599549300 48","1599549600 48","1599549900 48","1599550200 48","1599550800 47","1599551100 48","1599551400 49","1599551700 47","1599552000 47","1599552300 48","1599552600 49","1599552900 47","1599553200 48","1599553500 47","1599553800 48","1599554100 49","1599554400 51","1599554700 49","1599555000 48","1599555300 47","1599555600 47","1599555900 47","1599556200 47","1599556500 48","1599556800 46","1599557100 48","1599557400 46","1599557700 47","1599558000 48","1599558300 47","1599558600 47","1599558900 49","1599559200 47","1599559500 47","1599559800 48","1599560100 47","1599560400 46","1599560700 48","1599561000 47","1599561300 46","1599561900 48","1599562200 47","1599562500 45","1599562800 46","1599563100 47","1599563400 47","1599563700 46","1599564000 45","1599564300 45","1599564600 45","1599564900 49","1599565200 48","1599565500 48","1599565800 47","1599566100 46","1599566400 47","1599566700 47","1599567000 47","1599567300 47","1599567600 47","1599567900 48","1599568200 48","1599568500 48","1599568800 48","1599569100 49","1599569400 48","1599569700 49","1599570000 49","1599570300 51","1599570600 50","1599570900 49","1599571200 51","1599571500 50","1599571800 50","1599572100 49","1599572400 52","1599572700 53","1599573000 50","1599573300 51","1599573600 50","1599573900 52","1599574200 53","1599574500 52","1599574800 53","1599575100 52","1599575400 52","1599575700 52","1599576000 52","1599576300 51","1599576600 52","1599576900 53","1599577200 53","1599577500 51","1599577800 53","1599578100 52","1599578400 52","1599578700 54","1599579000 53","1599579300 53","1599579600 56","1599579900 52","1599580200 52","1599580500 52","1599580800 54","1599581100 52","1599581400 52","1599581700 53","1599582000 53","1599582300 52","1599582600 55","1599582900 53","1599583200 53","1599583500 53","1599583800 54","1599584100 54","1599584400 53","1599584700 53","1599585000 53","1599585300 54","1599585600 55","1599585900 53","1599586200 54","1599586500 53","1599586800 52","1599587100 51","1599587400 54","1599587700 52","1599588000 53","1599588300 52","1599588600 56","1599588900 54","1599589200 52","1599589500 54","1599589800 53","1599590100 53","1599590400 54","1599590700 53","1599591000 53","1599591300 53","1599591600 53","1599591900 53","1599592200 52","1599592500 52","1599592800 52","1599593100 53","1599593400 54","1599593700 53","1599594000 52","1599594300 53","1599594600 52","1599594900 51","1599595200 52","1599595500 52","1599595800 52","1599596100 51","1599596400 52","1599596700 52","1599597000 53","1599597300 50","1599597600 52","1599597900 55","1599598200 53","1599598500 53","1599598800 51","1599599100 51","1599599400 53","1599599700 50","1599600000 51","1599600300 50","1599600600 51","1599600900 51","1599601200 51","1599601500 51","1599601800 50","1599602100 51","1599602400 50","1599602700 51","1599603000 50","1599603300 50","1599603600 50","1599603900 49","1599604200 49","1599604500 50","1599604800 50","1599605100 49","1599605400 51","1599605700 49","1599606000 50","1599606300 50","1599606600 48","1599606900 48","1599607200 49","1599607500 51","1599607800 51","1599608100 48","1599608400 48","1599608700 50","1599609000 50","1599609300 50","1599609600 48","1599609900 49","1599610200 49","1599610500 49","1599610800 49","1599611100 49","1599611400 49","1599611700 49","1599612000 48","1599612300 50","1599612600 48","1599612900 48","1599613200 50","1599613500 49","1599613800 48","1599614100 49","1599614400 50","1599614700 49","1599615000 49","1599615300 48","1599615600 49","1599615900 48","1599616200 49","1599616500 49","1599616800 48","1599617100 49","1599617400 48","1599617700 49","1599618000 48","1599618300 49","1599618600 48","1599618900 49","1599619200 48","1599619500 48","1599619800 47","1599620100 48","1599620400 49","1599620700 49","1599621000 48","1599621300 47","1599621600 48","1599621900 48","1599622200 50","1599622500 48","1599622800 47","1599623100 48","1599623400 50","1599623700 48","1599624000 49","1599624300 47","1599624600 49","1599624900 47","1599625200 48","1599625500 46","1599625800 47","1599626100 50","1599626400 49","1599626700 48","1599627000 48","1599627300 49","1599627600 48","1599627900 50","1599628200 48","1599628500 49","1599628800 49","1599629100 48","1599629400 47","1599629700 48","1599630000 48","1599630300 48","1599630600 48","1599630900 47","1599631200 48","1599631500 47","1599631800 48","1599632100 50","1599632400 49","1599632700 48","1599633000 49","1599633300 48","1599633600 50","1599633900 49","1599634200 48","1599634500 49","1599634800 47","1599635100 48","1599635400 48","1599635700 49","1599636000 49","1599636300 48","1599636600 48","1599636900 49","1599637200 50","1599637500 48","1599637800 48","1599638100 49","1599638400 47","1599638700 47","1599639000 49","1599639300 48","1599639600 50","1599639900 49","1599640200 47","1599640500 48","1599640800 48","1599641100 47","1599641400 47","1599641700 49","1599642000 48","1599642300 50","1599642600 47","1599642900 48","1599643200 50","1599643500 48","1599643800 48","1599644100 47","1599644400 47","1599644700 47","1599645000 48","1599645300 48","1599645600 47","1599645900 47","1599646200 49","1599646500 48","1599646800 51","1599647100 50","1599647400 48","1599647700 49","1599648000 48","1599648300 48","1599648600 48","1599648900 48","1599649200 47","1599649500 48","1599649800 49","1599650100 49","1599650400 49","1599650700 48","1599651000 48","1599651300 47","1599651600 51","1599651900 48","1599652200 49","1599652500 47","1599652800 48","1599653100 50","1599653400 50","1599653700 49","1599654000 47","1599654300 47","1599654600 48","1599654900 47","1599655200 48","1599655500 48","1599655800 48","1599656100 47","1599656400 48","1599656700 47","1599657000 48","1599657300 47","1599657600 48","1599657900 48","1599658200 49","1599658500 47","1599658800 48","1599659100 48","1599659400 48","1599659700 47","1599660000 48","1599660300 48","1599660600 49","1599660900 50","1599661200 49","1599661500 49","1599661800 47","1599662100 48","1599662400 48","1599662700 48","1599663000 48","1599663300 48","1599663600 50","1599663900 49","1599664200 50","1599664500 48","1599664800 50","1599665100 48","1599665400 49","1599665700 51","1599666000 48","1599666300 50","1599666600 50","1599666900 50","1599667200 51","1599667500 52","1599667800 52","1599668100 51","1599668400 51","1599668700 50","1599669000 50","1599669300 50","1599669600 50","1599669900 50","1599670200 49","1599670500 52","1599670800 49","1599671100 49","1599671400 50","1599671700 49","1599672000 50","1599672300 50","1599672600 50","1599672900 50","1599673200 52","1599673500 52","1599673800 51","1599674100 49","1599674400 50","1599674700 49","1599675000 51","1599675300 49","1599675600 50","1599675900 51","1599676200 50","1599676500 52","1599676800 50","1599677100 50","1599677400 50","1599677700 51","1599678000 50","1599678300 50","1599678600 49","1599678900 50","1599679200 49","1599679500 50","1599679800 50","1599680100 52","1599680400 49","1599680700 49","1599681000 49","1599681300 49","1599681600 50","1599681900 49","1599682200 50","1599682500 49","1599682800 49","1599683100 49","1599683400 49","1599683700 49","1599684000 50","1599684300 50","1599684600 49","1599684900 49","1599685200 50","1599685500 48","1599685800 49","1599686100 48","1599686400 50","1599686700 48","1599687000 51","1599687300 48","1599687600 49","1599687900 49","1599688200 49","1599688500 49","1599688800 49","1599689100 51","1599689400 49","1599689700 49","1599690000 48","1599690300 49","1599690600 48","1599690900 49","1599691200 50","1599691500 50","1599691800 49","1599692100 48","1599692400 50","1599692700 52","1599693000 52","1599693300 49","1599693600 49","1599693900 50","1599694200 48","1599694500 49","1599694800 49","1599695100 48","1599695400 49","1599695700 50","1599696000 49","1599696300 49","1599696600 48","1599696900 48","1599697200 50","1599697500 48","1599697800 48","1599698100 48","1599698400 48","1599698700 47","1599699000 49","1599699300 49","1599699600 49","1599699900 48","1599700200 46","1599700500 47","1599700800 47","1599701100 48","1599701400 49","1599701700 48","1599702000 48","1599702300 46","1599702600 48","1599702900 47","1599703200 47","1599703500 47","1599703800 49","1599704100 48","1599704400 47","1599704700 48","1599705000 49","1599705300 48","1599705600 49","1599705900 47","1599706200 47","1599706500 49","1599706800 47","1599707100 48","1599707400 48","1599707700 47","1599708000 46","1599708300 48","1599708600 49","1599708900 48","1599709200 50","1599709500 47","1599709800 47","1599710100 47","1599710400 47","1599710700 48","1599711000 48","1599711300 47","1599711600 47","1599711900 48","1599712200 48","1599712500 50","1599712800 47","1599713100 47","1599713400 48","1599713700 49","1599714000 48","1599714300 47","1599714600 47","1599714900 47","1599715200 46","1599715500 46","1599715800 47","1599716100 47","1599716400 48","1599716700 47","1599717000 48","1599717300 47","1599717600 47","1599717900 48","1599718200 46","1599718500 46","1599718800 49","1599719100 46","1599719400 48","1599719700 47","1599720000 47","1599720300 47","1599720600 47","1599720900 49","1599721200 49","1599721500 49","1599721800 47","1599722100 48","1599722400 48","1599722700 48","1599723000 47","1599723300 48","1599723600 47","1599723900 47","1599724200 48","1599724500 48","1599724800 49","1599725100 48","1599725400 47","1599725700 48","1599726000 47","1599726300 47","1599726600 50","1599726900 48","1599727200 47","1599727500 49","1599727800 47","1599728100 50","1599728400 50","1599728700 48","1599729000 47","1599729300 49","1599729600 47","1599729900 47","1599730200 47","1599730500 47","1599730800 47","1599731100 48","1599731400 47","1599731700 47","1599732000 47","1599732300 47","1599732600 48","1599732900 49","1599733200 47","1599733500 48","1599733800 49","1599734100 50","1599734400 48","1599734700 48","1599735000 48","1599735300 47","1599735600 47","1599735900 48","1599736200 48","1599736500 48","1599736800 50","1599737100 48","1599737400 48","1599737700 47","1599738000 47","1599738300 46","1599738600 48","1599738900 49","1599739200 48","1599739500 50","1599739800 49","1599740100 48","1599740400 48","1599740700 48","1599741000 50","1599741300 48","1599741600 47","1599741900 47","1599742200 48","1599742500 48","1599742800 49","1599743100 48","1599743400 49","1599743700 48","1599744000 48","1599744300 48","1599744600 48","1599744900 50","1599745200 51","1599745500 50","1599745800 48","1599746100 49","1599746400 49","1599746700 48","1599747000 49","1599747300 48","1599747600 48","1599747900 48","1599748200 49","1599748500 49","1599748800 49","1599749100 49","1599749400 50","1599749700 50","1599750000 50","1599750300 49","1599750600 49","1599750900 49","1599751200 52","1599751500 49","1599751800 51","1599752100 50","1599752400 48","1599752700 50","1599753000 49","1599753300 49","1599753600 50","1599753900 49","1599754200 48","1599754500 51","1599754800 50","1599755100 50","1599755400 51","1599755700 49","1599756000 49","1599756300 50","1599756600 50","1599756900 50","1599757200 50","1599757500 50","1599757800 51","1599758100 49","1599758400 50","1599758700 51","1599759000 50","1599759300 52","1599759600 50","1599759900 50","1599760200 51","1599760500 50","1599760800 50","1599761100 50","1599761400 51","1599761700 51","1599762000 50","1599762300 48","1599762600 49","1599762900 51","1599763200 50","1599763500 49","1599763800 49","1599764100 49","1599764400 51","1599764700 50","1599765000 50","1599765300 50","1599765600 50","1599765900 49","1599766200 50","1599766500 48","1599766800 49","1599767100 49","1599767400 49","1599767700 48","1599768000 50","1599768300 50","1599768600 49","1599768900 49","1599769200 49","1599769500 49","1599769800 48","1599770100 51","1599770400 51","1599770700 50","1599771000 48","1599771300 49","1599771600 48","1599771900 49","1599772200 49","1599772500 49","1599772800 50","1599773100 48","1599773400 49","1599773700 49","1599774000 49","1599774300 50","1599774600 48","1599774900 50","1599775200 49","1599775500 48","1599775800 48","1599776100 48","1599776400 48","1599776700 51","1599777000 50","1599777300 48","1599777600 50","1599777900 47","1599778200 48","1599778500 48","1599778800 47","1599779100 48","1599779400 48","1599779700 49","1599780000 47","1599780300 45","1599780600 47","1599780900 48","1599781200 49","1599781500 47","1599781800 47","1599782100 48","1599782400 48","1599782700 47","1599783000 48","1599783300 47","1599783600 48","1599783900 48","1599784200 48","1599784500 47","1599784800 47","1599785100 49","1599785400 49","1599785700 47","1599786000 47","1599786300 47","1599786600 47","1599786900 46","1599787200 47","1599787500 47","1599787800 46","1599788100 47","1599788400 46","1599788700 48","1599789000 47","1599789300 46","1599789600 47","1599789900 46","1599790200 46","1599790500 48","1599790800 46","1599791100 49","1599791400 47","1599791700 47","1599792000 46","1599792300 46","1599792600 46","1599792900 45","1599793200 48","1599793500 48","1599793800 47","1599794100 46","1599794400 46","1599794700 47","1599795000 45","1599795300 47","1599795600 45","1599795900 46","1599796200 46","1599796500 45","1599796800 45","1599797100 46","1599797400 46","1599797700 45","1599798000 45","1599798300 44","1599798600 44","1599798900 47","1599799200 44","1599799500 45","1599799800 45","1599800100 45","1599800400 46","1599800700 44","1599801000 47","1599801300 45","1599801600 45","1599801900 46","1599802200 45","1599802500 46","1599802800 46","1599803100 45","1599803400 45","1599803700 44","1599804000 46","1599804300 46","1599804600 45","1599804900 47","1599805200 46","1599805500 44","1599805800 47","1599806100 47","1599806400 48","1599806700 46","1599807000 44","1599807300 46","1599807600 45","1599807900 45","1599808200 45","1599808500 45","1599808800 45","1599809100 45","1599809400 47","1599809700 44","1599810000 46","1599810300 45","1599810600 44","1599810900 44","1599811200 45","1599811500 44","1599811800 45","1599812100 46","1599812400 44","1599812700 45","1599813000 44","1599813300 44","1599813600 44","1599813900 43","1599814200 43","1599814500 45","1599814800 41","1599815100 43","1599815400 43","1599815700 43","1599816000 43","1599816300 43","1599816600 45","1599816900 42","1599817200 43","1599817500 44","1599817800 44","1599818100 42","1599818400 42","1599818700 41","1599819000 40","1599819300 41","1599819600 39","1599819900 41","1599820200 41","1599820500 41","1599820800 43","1599821100 42","1599821400 42","1599821700 42","1599822000 42","1599822300 44","1599822600 43","1599822900 42","1599823200 42","1599823500 42","1599823800 42","1599824100 43","1599824400 42","1599824700 43","1599825000 43","1599825300 42","1599825600 43","1599825900 43","1599826200 45","1599826500 43","1599826800 43","1599827100 43","1599827400 43","1599827700 43","1599828000 43","1599828300 44","1599828600 43","1599828900 46","1599829200 44","1599829500 44","1599829800 47","1599830100 44","1599830400 45","1599830700 47","1599831000 46","1599831300 46","1599831600 44","1599831900 45","1599832200 46","1599832500 47","1599832800 48","1599833100 46","1599833400 46","1599833700 46","1599834000 47","1599834300 46","1599834600 47","1599834900 47","1599835200 46","1599835500 47","1599835800 49","1599836100 48","1599836400 50","1599836700 48","1599837000 50","1599837300 49","1599837600 48","1599837900 48","1599838200 47","1599838500 48","1599838800 50","1599839100 49","1599839400 50","1599839700 51","1599840000 51","1599840300 51","1599840600 49","1599840900 50","1599841200 49","1599841500 50","1599841800 49","1599842100 50","1599842400 50","1599842700 50","1599843000 52","1599843300 49","1599843600 50","1599843900 51","1599844200 52","1599844500 51","1599844800 53","1599845100 50","1599845400 52","1599845700 53","1599846000 49","1599846300 53","1599846600 53","1599846900 49","1599847200 49","1599847500 50","1599847800 50","1599848100 52","1599848400 52","1599848700 50","1599849000 51","1599849300 51","1599849600 51","1599849900 51","1599850200 52","1599850500 51","1599850800 52","1599851100 52","1599851400 51","1599851700 53","1599852000 50","1599852300 52","1599852600 50","1599852900 51","1599853200 50","1599853500 52","1599853800 54","1599854100 51","1599854400 50","1599854700 51","1599855000 51","1599855300 51","1599855600 53","1599855900 53","1599856200 52","1599856500 51","1599856800 54","1599857100 51","1599857400 53","1599857700 56","1599858000 53","1599858300 51","1599858600 49","1599858900 50","1599859200 51","1599859500 50","1599859800 52","1599860100 51","1599860400 51","1599860700 51","1599861000 51","1599861300 51","1599861600 53","1599861900 53","1599862200 53","1599862500 53","1599862800 50","1599863100 49","1599863400 51","1599863700 53","1599864000 50","1599864300 50","1599864600 50","1599864900 49","1599865200 49","1599865500 50","1599865800 52","1599866100 50","1599866400 50","1599866700 50","1599867000 49","1599867300 48","1599867600 52","1599867900 48","1599868200 47","1599868500 47","1599868800 47","1599869100 47","1599869400 50","1599869700 47","1599870000 48","1599870300 47","1599870600 48","1599870900 46","1599871200 47","1599871500 47","1599871800 47","1599872100 45","1599872400 45","1599872700 46","1599873000 46","1599873300 45","1599873600 46","1599873900 45","1599874200 44","1599874500 45","1599874800 45","1599875100 48","1599875400 47","1599875700 45","1599876000 45","1599876300 46","1599876600 46","1599876900 48","1599877200 47","1599877500 45","1599877800 45","1599878100 46","1599878400 45","1599878700 46","1599879000 46","1599879300 45","1599879600 47","1599879900 47","1599880200 46","1599880500 46","1599880800 45","1599881100 46","1599881400 45","1599881700 45","1599882000 44","1599882300 43","1599882600 43","1599882900 47","1599883200 47","1599883500 44","1599883800 43","1599884100 45","1599884400 45","1599884700 43","1599885000 44","1599885300 43","1599885600 43","1599885900 43","1599886200 42","1599886500 43","1599886800 43","1599887100 45","1599887400 43","1599887700 43","1599888000 43","1599888300 44","1599888600 44","1599888900 44","1599889200 44","1599889500 43","1599889800 43","1599890100 42","1599890400 44","1599890700 43","1599891000 42","1599891300 43","1599891600 43","1599891900 43","1599892200 43","1599892500 42","1599892800 43","1599893100 43","1599893400 43","1599893700 43","1599894000 44","1599894300 43","1599894600 44","1599894900 43","1599895200 42","1599895500 41","1599895800 41","1599896100 42","1599896400 41","1599896700 41","1599897000 42","1599897300 41","1599897600 41","1599897900 42","1599898200 42","1599898500 42","1599898800 42","1599899100 41","1599899400 41","1599899700 43","1599900000 41","1599900300 41","1599900600 41","1599900900 41","1599901200 41","1599901500 42","1599901800 41","1599902100 42","1599902400 40","1599902700 41","1599903000 41","1599903300 41","1599903600 40","1599903900 42","1599904200 41","1599904500 42","1599904800 40","1599905100 41","1599905400 41","1599905700 40","1599906000 42","1599906300 42","1599906600 40","1599906900 40","1599907200 41","1599907500 41","1599907800 40","1599908100 41","1599908400 40","1599908700 41","1599909000 41","1599909300 42","1599909600 41","1599909900 43","1599910200 43","1599910500 41","1599910800 41","1599911100 41","1599911400 42","1599911700 41","1599912000 43","1599912300 43","1599912600 42","1599912900 43","1599913200 46","1599913500 43","1599913800 43","1599914100 43","1599914400 45","1599914700 43","1599915000 44","1599915300 47","1599915600 48","1599915900 48","1599916200 49","1599916500 46","1599916800 46","1599917100 46","1599917400 48","1599917700 47","1599918000 47","1599918300 49","1599918600 47","1599918900 48","1599919200 49","1599919500 48","1599919800 48","1599920100 51","1599920400 49","1599920700 48","1599921000 48","1599921300 49","1599921600 48","1599921900 48","1599922200 51","1599922500 50","1599922800 51","1599923100 51","1599923400 50","1599923700 50","1599924000 50","1599924300 51","1599924600 50","1599924900 51","1599925200 50","1599925500 52","1599925800 50","1599926100 52","1599926400 51","1599926700 51","1599927000 52","1599927300 52","1599927600 51","1599927900 52","1599928200 51","1599928500 51","1599928800 51","1599929100 50","1599929400 54","1599929700 52","1599930000 53","1599930300 53","1599930600 52","1599930900 53","1599931200 51","1599931500 54","1599931800 53","1599932100 54","1599932400 55","1599932700 54","1599933000 54","1599933300 54","1599933600 53","1599933900 53","1599934200 56","1599934500 55","1599934800 54","1599935100 54","1599935400 54","1599935700 53","1599936000 54","1599936300 57","1599936600 56","1599936900 54","1599937200 54","1599937500 55","1599937800 54","1599938100 57","1599938400 54","1599938700 55","1599939000 54","1599939300 54","1599939600 56","1599939900 55","1599940200 54","1599940500 55","1599940800 55","1599941100 55","1599941400 55","1599941700 55","1599942000 54","1599942300 53","1599942600 56","1599942900 56","1599943200 56","1599943500 56","1599943800 56","1599944100 55","1599944400 53","1599944700 55","1599945000 55","1599945300 53","1599945600 55","1599945900 54","1599946200 53","1599946500 55","1599946800 55","1599947100 54","1599947400 56","1599947700 54","1599948000 55","1599948300 56","1599948600 56","1599948900 55","1599949200 54","1599949500 53","1599949800 53","1599950100 54","1599950400 54","1599950700 55","1599951000 53","1599951300 54","1599951600 53","1599951900 52","1599952200 53","1599952500 52","1599952800 54","1599953100 52","1599953400 52","1599953700 52","1599954000 54","1599954300 55","1599954600 53","1599954900 52","1599955200 52","1599955500 53","1599955800 52","1599956100 51","1599956400 53","1599956700 52","1599957000 51","1599957300 54","1599957600 51","1599957900 50","1599958200 51","1599958500 54","1599958800 52","1599959100 54","1599959400 51","1599959700 51","1599960000 51","1599960300 50","1599960600 51","1599960900 52","1599961200 51","1599961500 51","1599961800 52","1599962100 52","1599962400 50","1599962700 51","1599963000 51","1599963300 51","1599963600 51","1599963900 52","1599964200 51","1599964500 51","1599964800 52","1599965100 52","1599965400 52","1599965700 51","1599966000 52","1599966300 54","1599966600 51","1599966900 51","1599967200 51","1599967500 52","1599967800 51","1599968100 52","1599968400 50","1599968700 53","1599969000 51","1599969300 52","1599969600 51","1599969900 51","1599970200 50","1599970500 50","1599970800 53","1599971100 53","1599971400 51","1599971700 52","1599972000 50","1599972300 51","1599972600 52","1599972900 50","1599973200 52","1599973500 50","1599973800 51","1599974100 51","1599974400 52","1599974700 53","1599975000 50","1599975300 50","1599975600 52","1599975900 52","1599976200 51","1599976500 52","1599976800 51","1599977100 50","1599977400 54","1599977700 53","1599978000 52","1599978300 51","1599978600 51","1599978900 52","1599979200 52","1599979500 52","1599979800 53","1599980100 51","1599980400 52","1599980700 51","1599981000 52","1599981300 54","1599981600 54","1599981900 51","1599982200 51","1599982500 52","1599982800 52","1599983100 52","1599983400 52","1599983700 52","1599984000 51","1599984300 52","1599984600 53","1599984900 51","1599985200 51","1599985500 52","1599985800 50","1599986100 53","1599986400 52","1599986700 52","1599987000 52","1599987300 51","1599987600 53","1599987900 53","1599988200 51","1599988500 51","1599988800 52","1599989100 51","1599989400 51","1599989700 51","1599990000 53","1599990300 51","1599990600 54","1599990900 51","1599991200 52","1599991500 53","1599991800 51","1599992100 52","1599992400 51","1599992700 51","1599993000 52","1599993300 51","1599993600 51","1599993900 51","1599994200 52","1599994500 54","1599994800 52","1599995100 52","1599995400 51","1599995700 52","1599996000 51","1599996300 51","1599996600 51","1599996900 53","1599997200 50","1599997500 50","1599997800 50","1599998100 52","1599998400 51","1599998700 51","1599999000 51","1599999300 50","1599999600 50","1599999900 51","1600000200 51","1600000500 51","1600000800 52","1600001100 51","1600001400 50","1600001700 51","1600002000 51","1600002300 50","1600002600 51","1600002900 50","1600003200 50","1600003500 51","1600003800 52","1600004100 51","1600004400 51","1600004700 50","1600005000 50","1600005300 52","1600005600 50","1600005900 52","1600006200 54","1600006500 51","1600006800 53","1600007100 51","1600007400 50","1600007700 51","1600008000 50","1600008300 51","1600008600 51","1600008900 51","1600009200 54","1600009500 51","1600009800 50","1600010100 51","1600010400 50","1600010700 54","1600011000 51","1600011300 51","1600011600 51","1600011900 52","1600012200 51","1600012500 51","1600012800 51","1600013100 51","1600013400 52","1600013700 51","1600014000 57","1600014300 53","1600014600 51","1600014900 51","1600015200 51","1600015500 53","1600015800 51","1600016100 54","1600016400 52","1600016700 51","1600017000 51","1600017300 51","1600017600 51","1600017900 53","1600018200 53","1600018500 52","1600018800 55","1600019100 51","1600019400 51","1600019700 51","1600020000 51","1600020300 54","1600020600 53","1600020900 52","1600021200 51","1600021500 52","1600021800 53","1600022100 51","1600022400 51","1600022700 52","1600023000 53","1600023300 53","1600023600 53","1600023900 51","1600024200 53","1600024500 52","1600024800 52","1600025100 53","1600025400 53","1600025700 53","1600026000 53","1600026300 52","1600026600 55","1600026900 53","1600027200 53","1600027500 54","1600027800 53","1600028100 55","1600028400 54","1600028700 54","1600029000 53","1600029300 54","1600029600 54","1600029900 53","1600030200 54","1600030500 55","1600030800 57","1600031100 55","1600031400 55","1600031700 54","1600032000 56","1600032300 55","1600032600 55","1600032900 57","1600033200 54","1600033500 55","1600033800 56","1600034100 56","1600034400 55","1600034700 55","1600035000 57","1600035300 56","1600035600 56","1600035900 55","1600036200 59","1600036500 56","1600036800 56","1600037100 58","1600037400 56","1600037700 56","1600038000 56","1600038300 55","1600038600 55","1600038900 56","1600039200 56","1600039500 54","1600039800 54","1600040100 57","1600040400 54","1600040700 56","1600041000 54","1600041300 53","1600041600 55","1600041900 55","1600042200 54","1600042500 55","1600042800 54","1600043100 54","1600043400 57","1600043700 57","1600044000 54","1600044300 54","1600044600 55","1600044900 55","1600045200 56","1600045500 54","1600045800 56","1600046100 53","1600046400 56","1600046700 56","1600047000 53","1600047300 53","1600047600 54","1600047900 55","1600048200 57","1600048500 55","1600048800 53","1600049100 53","1600049400 53","1600049700 54","1600050000 56","1600050300 54","1600050600 53","1600050900 55","1600051200 53","1600051500 56","1600051800 53","1600052100 54","1600052400 54","1600052700 53","1600053000 53","1600053300 53","1600053600 53","1600053900 55","1600054200 52","1600054500 53","1600054800 51","1600055100 51","1600055400 52","1600055700 52","1600056000 51","1600056300 53","1600056600 51","1600056900 51","1600057200 51","1600057500 52","1600057800 51","1600058100 51","1600058400 51","1600058700 53","1600059000 52","1600059300 52","1600059600 51","1600059900 52","1600060200 52","1600060500 52","1600060800 50","1600061100 50","1600061400 51","1600061700 51","1600062000 53","1600062300 53","1600062600 51","1600062900 51","1600063200 50","1600063500 50","1600063800 50","1600064100 50","1600064400 49","1600064700 51","1600065000 50","1600065300 50","1600065600 50","1600065900 50","1600066200 50","1600066500 53","1600066800 50","1600067100 50","1600067400 50","1600067700 49","1600068000 50","1600068300 50","1600068600 49","1600069200 49","1600069500 49","1600069800 49","1600070100 50","1600070400 50","1600070700 51","1600071000 51","1600071300 52","1600071600 49","1600071900 49","1600072200 49","1600072500 51","1600072800 50","1600073100 49","1600073400 50","1600073700 50","1600074000 48","1600074300 50","1600074600 49","1600074900 48","1600075200 50","1600075500 49","1600075800 49","1600076100 47","1600076400 49","1600076700 47","1600077000 49","1600077300 49","1600077600 46","1600077900 49","1600078200 47","1600078500 47","1600078800 47","1600079100 45","1600079400 47","1600079700 48","1600080000 48","1600080600 49","1600080900 47","1600081200 46","1600081500 46","1600081800 45","1600082100 45","1600082400 47","1600082700 46","1600083000 45","1600083300 47","1600083600 46","1600083900 46","1600084200 46","1600084500 46","1600084800 46","1600085100 46","1600085400 47","1600085700 47","1600086000 46","1600086300 46","1600086600 48","1600086900 47","1600087200 48","1600087500 47","1600087800 47","1600088100 46","1600088400 47","1600088700 48","1600089000 47","1600089300 48","1600089600 46","1600089900 47","1600090200 46","1600090500 48","1600090800 49","1600091100 47","1600091400 47","1600091700 48","1600092000 48","1600092300 48","1600092600 47","1600092900 48","1600093200 51","1600093500 49","1600093800 48","1600094100 49","1600094400 50","1600094700 48","1600095000 48","1600095300 48","1600095600 49","1600095900 49","1600096200 49","1600096500 50","1600096800 51","1600097100 52","1600097400 50","1600097700 50","1600098000 51","1600098300 50","1600098600 50","1600098900 50","1600099200 50","1600099500 51","1600099800 49","1600100100 49","1600100400 51","1600100700 48","1600101000 51","1600101300 50","1600101600 50","1600101900 49","1600102200 50","1600102500 50","1600102800 50","1600103100 49","1600103400 49","1600103700 51","1600104000 50","1600104300 49","1600104600 50","1600104900 51","1600105200 51","1600105500 50","1600105800 50","1600106100 52","1600106400 49","1600106700 51","1600107000 52","1600107300 52","1600107600 51","1600107900 49","1600108200 53","1600108500 51","1600108800 49","1600109100 50","1600109400 50","1600109700 50","1600110000 51","1600110300 51","1600110600 49","1600110900 52","1600111200 51","1600111500 51","1600111800 51","1600112100 50","1600112400 50","1600112700 51","1600113000 50","1600113300 52","1600113600 53","1600113900 52","1600114200 53","1600114500 50","1600114800 50","1600115100 51","1600115400 51","1600115700 51","1600116000 51","1600116300 50","1600116600 50","1600116900 50","1600117200 50","1600117500 51","1600117800 49","1600118100 50","1600118400 49","1600118700 48","1600119000 48","1600119300 49","1600119600 47","1600119900 52","1600120200 49","1600120500 49","1600120800 51","1600121100 51","1600121400 49","1600121700 48","1600122000 49","1600122300 47","1600122600 47","1600122900 48","1600123200 48","1600123500 48","1600123800 47","1600124100 48","1600124400 46","1600124700 47","1600125000 47","1600125300 46","1600125600 46","1600125900 46","1600126200 46","1600126500 44","1600126800 45","1600127100 46","1600127400 46","1600127700 44","1600128000 46","1600128300 45","1600128600 44","1600128900 44","1600129200 45","1600129500 45","1600129800 43","1600130100 44","1600130400 43","1600130700 47","1600131000 44","1600131300 44","1600131600 44","1600131900 45","1600132200 44","1600132500 46","1600132800 45","1600133100 43","1600133400 44","1600133700 43","1600134000 44","1600134300 43","1600134600 43","1600134900 44","1600135200 43","1600135500 43","1600135800 45","1600136100 44","1600136400 42","1600136700 43","1600137000 44","1600137300 45","1600137600 43","1600137900 42","1600138200 42","1600138500 45","1600138800 42","1600139100 42","1600139400 45","1600139700 43","1600140000 43","1600140300 44","1600140600 42","1600140900 44","1600141200 42","1600141500 41","1600141800 41","1600142100 42","1600142400 41","1600142700 41","1600143000 42","1600143300 41","1600143600 42","1600143900 43","1600144200 41","1600144500 41","1600144800 41","1600145100 41","1600145400 43","1600145700 45","1600146000 43","1600146300 42","1600146600 41","1600146900 44","1600147200 42","1600147500 41","1600147800 42","1600148100 41","1600148400 41","1600148700 41","1600149000 42","1600149300 41","1600149600 40","1600149900 40","1600150200 42","1600150500 41","1600150800 41","1600151100 41","1600151400 41","1600151700 41","1600152000 41","1600152300 40","1600152600 40","1600152900 40","1600153200 40","1600153500 41","1600153800 40","1600154100 41","1600154400 40","1600154700 40","1600155000 41","1600155600 40","1600155900 39","1600156200 41","1600156500 39","1600156800 40","1600157100 40","1600157400 43","1600157700 41","1600158000 39","1600158300 41","1600158600 40","1600158900 40","1600159200 40","1600159500 41","1600159800 40","1600160100 40","1600160400 40","1600160700 39","1600161000 39","1600161300 39","1600161600 40","1600161900 39","1600162200 40","1600162500 39","1600162800 40","1600163100 41","1600163400 40","1600163700 40","1600164000 40","1600164300 40","1600164600 39","1600164900 40","1600165200 41","1600165500 39","1600165800 39","1600166100 39","1600166400 41","1600166700 39","1600167000 39","1600167300 39","1600167600 40","1600167900 39","1600168200 40","1600168500 40","1600168800 39","1600169100 39","1600169400 40","1600169700 40","1600170000 41","1600170300 39","1600170600 40","1600170900 39","1600171200 39","1600171500 41","1600171800 40","1600172100 39","1600172400 39","1600172700 41","1600173000 39","1600173300 40","1600173600 41","1600173900 40","1600174200 41","1600174500 41","1600174800 41","1600175100 41","1600175400 41","1600175700 44","1600176000 40","1600176300 42","1600176600 43","1600176900 43","1600177200 42","1600177500 42","1600177800 44","1600178100 42","1600178400 44","1600178700 43","1600179000 43","1600179300 44","1600179600 47","1600179900 46","1600180200 43","1600180500 44","1600180800 44","1600181100 45","1600181400 43","1600181700 46","1600182000 44","1600182300 44","1600182600 44","1600182900 45","1600183200 44","1600183500 47","1600183800 46","1600184100 44","1600184400 46","1600184700 46","1600185000 47","1600185300 47","1600185600 47","1600185900 49","1600186200 46","1600186500 46","1600186800 47","1600187100 47","1600187400 47","1600187700 47","1600188000 49","1600188300 49","1600188600 48","1600188900 49","1600189200 48","1600189500 47","1600189800 48","1600190100 48","1600190400 48","1600190700 47","1600191000 48","1600191300 49","1600191600 48","1600191900 48","1600192200 48","1600192500 49","1600192800 48","1600193100 48","1600193400 48","1600193700 48","1600194000 49","1600194300 47","1600194600 49","1600194900 50","1600195200 48","1600195500 49","1600195800 47","1600196100 48","1600196400 48","1600196700 46","1600197000 48","1600197300 48","1600197600 47","1600197900 47","1600198200 48","1600198500 48","1600198800 48","1600199100 48","1600199400 48","1600199700 49","1600200000 49","1600200300 47","1600200600 47","1600200900 47","1600201200 50","1600201500 49","1600201800 48","1600202100 49","1600202400 48","1600202700 48","1600203000 49","1600203300 51","1600203600 47","1600203900 48","1600204200 49","1600204500 47","1600204800 46","1600205100 46","1600205400 47","1600205700 46","1600206000 47","1600206300 47","1600206600 47","1600206900 46","1600207200 46","1600207500 47","1600207800 47","1600208100 47","1600208400 46","1600208700 47","1600209000 46","1600209300 46","1600209600 47","1600209900 47","1600210200 47","1600210500 46","1600210800 47","1600211100 47","1600211400 47","1600211700 45","1600212000 45","1600212300 49","1600212600 47","1600212900 47","1600213200 46","1600213500 49","1600213800 47","1600214100 46","1600214400 47","1600214700 45","1600215000 47","1600215300 48","1600215600 46","1600215900 46","1600216200 47","1600216500 48","1600216800 47","1600217100 48","1600217400 46","1600217700 46","1600218000 46","1600218300 45","1600218600 46","1600218900 47","1600219200 46","1600219500 45","1600219800 46","1600220100 46","1600220400 50","1600220700 46","1600221000 49","1600221300 47","1600221600 46","1600221900 46","1600222200 48","1600222500 46","1600222800 45","1600223100 48","1600223400 49","1600223700 47","1600224000 47","1600224300 48","1600224600 45","1600224900 45","1600225200 45","1600225500 47","1600225800 47","1600226100 48","1600226400 48","1600226700 45","1600227000 46","1600227300 46","1600227600 46","1600227900 46","1600228200 48","1600228500 48","1600228800 45","1600229100 46","1600229400 46","1600229700 46","1600230000 47","1600230300 46","1600230600 45","1600230900 45","1600231200 47","1600231500 46","1600231800 45","1600232100 45","1600232400 47","1600232700 46","1600233000 46","1600233300 45","1600233600 45","1600233900 47","1600234200 45","1600234500 45","1600234800 45","1600235100 48","1600235400 45","1600235700 45","1600236000 46","1600236300 45","1600236600 45","1600236900 48","1600237200 48","1600237500 46","1600237800 46","1600238100 46","1600238400 46","1600238700 45","1600239000 44","1600239300 43","1600239600 45","1600239900 43","1600240200 43","1600240500 44","1600240800 43","1600241100 43","1600241400 43","1600242000 44","1600242300 44","1600242600 46","1600242900 44","1600243200 44","1600243500 44","1600243800 45","1600244100 43","1600244400 45","1600244700 45","1600245000 44","1600245300 44","1600245600 47","1600245900 46","1600246200 43","1600246500 45","1600246800 43","1600247100 43","1600247400 46","1600247700 45","1600248000 46","1600248300 45","1600248600 44","1600248900 44","1600249200 43","1600249500 44","1600249800 44","1600250100 45","1600250400 44","1600250700 44","1600251000 44","1600251300 43","1600251600 44","1600251900 44","1600252200 43","1600252500 44","1600252800 45","1600253100 44","1600253400 44","1600253700 44","1600254000 45","1600254300 43","1600254600 43","1600254900 44","1600255200 47","1600255500 44","1600255800 47","1600256100 45","1600256400 45","1600256700 45","1600257000 47","1600257300 48","1600257600 46","1600257900 46","1600258200 47","1600258500 48","1600258800 48","1600259100 48","1600259400 47","1600259700 49","1600260000 50","1600260300 48","1600260600 47","1600260900 49","1600261200 49","1600261500 49","1600261800 50","1600262100 50","1600262400 49","1600262700 50","1600263000 51","1600263300 50","1600263600 53","1600263900 53","1600264200 53","1600264500 52","1600264800 51","1600265100 51","1600265400 51","1600265700 52","1600266000 51","1600266300 54","1600266600 52","1600266900 51","1600267200 53","1600267500 52","1600267800 52","1600268100 56","1600268400 52","1600268700 55","1600269000 54","1600269300 53","1600269600 53","1600269900 53","1600270200 55","1600270500 56","1600270800 53","1600271100 54","1600271400 54","1600271700 54","1600272000 54","1600272300 53","1600272600 57","1600272900 54","1600273200 55","1600273500 58","1600273800 54","1600274100 56","1600274400 55","1600274700 55","1600275000 56","1600275300 55","1600275600 55","1600275900 57","1600276200 56","1600276500 57","1600276800 56","1600277100 56","1600277400 58","1600277700 57","1600278000 59","1600278300 60","1600278600 57","1600278900 57","1600279200 58","1600279500 57","1600279800 57","1600280100 56","1600280400 57","1600280700 57","1600281000 57","1600281300 58","1600281600 57","1600281900 57","1600282200 56","1600282500 56","1600282800 57","1600283100 58","1600283400 56","1600283700 56","1600284000 56","1600284300 55","1600284600 56","1600284900 56","1600285200 57","1600285500 58","1600285800 56","1600286100 59","1600286400 57","1600286700 56","1600287000 56","1600287300 57","1600287600 55","1600287900 56","1600288200 57","1600288500 56","1600288800 56","1600289100 58","1600289400 56","1600289700 55","1600290000 55","1600290300 56","1600290600 56","1600290900 55","1600291200 55","1600291500 55","1600291800 53","1600292100 54","1600292400 54","1600292700 55","1600293000 55","1600293300 53","1600293600 54","1600293900 57","1600294200 55","1600294500 54","1600294800 54","1600295100 53","1600295400 55","1600295700 53","1600296000 54","1600296300 56","1600296600 54","1600296900 55","1600297200 52","1600297500 54","1600297800 53","1600298100 53","1600298400 54","1600298700 53","1600299000 53","1600299300 53","1600299600 53","1600299900 53","1600300200 53","1600300500 53","1600300800 56","1600301100 53","1600301400 53","1600301700 53","1600302000 54","1600302300 54","1600302600 53","1600302900 53","1600303200 52","1600303500 53","1600303800 53","1600304100 54","1600304400 53","1600304700 54","1600305000 53","1600305300 55","1600305600 53","1600305900 52","1600306200 53","1600306500 53","1600306800 53","1600307100 53","1600307400 53","1600307700 53","1600308000 53","1600308300 53","1600308600 52","1600308900 53","1600309200 50","1600309500 51","1600309800 51","1600310100 52","1600310400 50","1600310700 50","1600311000 49","1600311300 50","1600311600 51","1600311900 51","1600312200 51","1600312500 50","1600312800 50","1600313100 50","1600313400 50","1600313700 49","1600314000 52","1600314300 51","1600314600 50","1600314900 49","1600315200 49","1600315500 49","1600315800 48","1600316100 49","1600316400 48","1600316700 49","1600317000 49","1600317300 48","1600317600 50","1600317900 49","1600318200 51","1600318500 48","1600318800 49","1600319100 48","1600319400 49","1600319700 49","1600320000 48","1600320300 48","1600320600 48","1600320900 52","1600321200 48","1600321500 50","1600321800 50","1600322100 50","1600322400 48","1600322700 48","1600323000 48","1600323300 47","1600323600 48","1600323900 51","1600324200 49","1600324500 49","1600324800 48","1600325100 48","1600325400 47","1600325700 50","1600326000 50","1600326300 48","1600326600 49","1600326900 51","1600327200 51","1600327500 51","1600327800 49","1600328100 49","1600328400 50","1600328700 51","1600329000 49","1600329300 48","1600329600 49","1600329900 49","1600330200 50","1600330500 49","1600330800 50","1600331100 49","1600331400 47","1600331700 48","1600332000 48","1600332300 49","1600332600 49","1600332900 47","1600333200 46","1600333500 47","1600333800 47","1600334100 47","1600334400 50","1600334700 47","1600335000 49","1600335300 48","1600335600 47","1600335900 48","1600336200 50","1600336500 48","1600336800 48","1600337100 47","1600337400 49","1600337700 47","1600338000 48","1600338300 47","1600338600 46","1600338900 46","1600339200 46","1600339500 47","1600339800 48","1600340100 48","1600340400 46","1600340700 47","1600341000 46","1600341300 47","1600341600 50","1600341900 47","1600342200 48","1600342500 47","1600342800 48","1600343100 46","1600343400 46","1600343700 46","1600344000 46","1600344300 46","1600344600 46","1600344900 47","1600345200 48","1600345500 46","1600345800 46","1600346100 46","1600346400 48","1600346700 45","1600347000 48","1600347300 46","1600347600 46","1600347900 45","1600348200 45","1600348500 44","1600348800 44","1600349100 44","1600349400 44","1600349700 46","1600350000 45","1600350300 45","1600350600 45","1600350900 45","1600351200 46","1600351500 45","1600351800 45","1600352100 45","1600352400 47","1600352700 46","1600353000 45","1600353300 47","1600353600 46","1600353900 44","1600354200 48","1600354500 44","1600354800 45","1600355100 45","1600355400 45","1600355700 45","1600356000 47","1600356300 45","1600356600 47","1600356900 47","1600357200 46","1600357500 45","1600357800 46","1600358100 46","1600358400 46","1600358700 46","1600359000 48","1600359300 45","1600359600 45","1600359900 46","1600360200 46","1600360500 46","1600360800 47","1600361100 47","1600361400 47","1600361700 47","1600362000 48","1600362300 47","1600362600 47","1600362900 48","1600363200 48","1600363500 47","1600363800 47","1600364100 47","1600364400 48","1600364700 48","1600365000 47","1600365300 47","1600365600 49","1600365900 49","1600366200 49","1600366500 48","1600366800 48","1600367100 48","1600367400 48","1600367700 47","1600368000 47","1600368300 47","1600368600 47","1600368900 49","1600369200 49","1600369500 49","1600369800 49","1600370100 47","1600370400 48","1600370700 47","1600371000 49","1600371300 48","1600371600 47","1600371900 49","1600372200 52","1600372500 50","1600372800 47","1600373100 47","1600373400 47","1600373700 48","1600374000 48","1600374300 48","1600374600 51","1600374900 49","1600375200 47","1600375500 50","1600375800 47","1600376100 47","1600376400 48","1600376700 47","1600377000 49","1600377300 48","1600377600 47","1600377900 47","1600378200 47","1600378500 49","1600378800 47","1600379100 46","1600379400 48","1600379700 47","1600380000 46","1600380300 47","1600380600 50","1600380900 48","1600381200 46","1600381500 46","1600381800 48","1600382100 45","1600382400 46","1600382700 49","1600383000 47","1600383300 47","1600383600 47","1600383900 44","1600384200 47","1600384500 47","1600384800 46","1600385100 45","1600385400 44","1600385700 43","1600386000 43","1600386300 43","1600386600 45","1600386900 47","1600387200 45","1600387500 44","1600387800 43","1600388100 44","1600388400 42","1600388700 43","1600389000 42","1600389300 42","1600389600 41","1600389900 43","1600390200 43","1600390500 42","1600390800 42","1600391100 44","1600391400 41","1600391700 41","1600392000 41","1600392300 42","1600392600 41","1600392900 41","1600393200 41","1600393500 42","1600393800 41","1600394100 43","1600394400 40","1600394700 41","1600395000 41","1600395300 40","1600395600 41","1600395900 42","1600396200 42","1600396500 41","1600396800 41","1600397100 41","1600397400 40","1600397700 40","1600398000 40","1600398300 39","1600398600 39","1600398900 40","1600399200 40","1600399500 41","1600399800 39","1600400100 41","1600400400 39","1600400700 39","1600401000 39","1600401300 38","1600401600 39","1600401900 39","1600402200 39","1600402500 38","1600402800 39","1600403100 39","1600403400 41","1600403700 38","1600404000 38","1600404300 39","1600404600 39","1600404900 38","1600405200 37","1600405500 37","1600405800 38","1600406100 38","1600406400 38","1600406700 38","1600407000 39","1600407300 38","1600407600 40","1600407900 37","1600408200 38","1600408500 38","1600408800 38","1600409100 37","1600409400 37","1600409700 37","1600410000 38","1600410300 37","1600410600 38","1600410900 37","1600411200 37","1600411500 39","1600411800 38","1600412100 38","1600412400 38","1600412700 38","1600413000 39","1600413300 39","1600413600 37","1600413900 38","1600414200 39","1600414800 39","1600415100 39","1600415400 38","1600415700 38","1600416000 40","1600416300 39","1600416600 39","1600416900 40","1600417200 37","1600417500 38","1600417800 37","1600418100 39","1600418400 37","1600418700 39","1600419000 38","1600419300 37","1600419600 37","1600419900 37","1600420200 39","1600420500 39","1600420800 37","1600421100 35","1600421400 36","1600421700 37","1600422000 39","1600422300 37","1600422600 37","1600422900 38","1600423200 37","1600423500 37","1600423800 39","1600424100 36","1600424400 37","1600424700 38","1600425000 37","1600425300 38","1600425600 38","1600425900 37","1600426200 37","1600426500 38","1600426800 37","1600427100 36","1600427400 36","1600427700 38","1600428000 38","1600428300 37","1600428600 39","1600428900 39","1600429200 38","1600429500 38","1600429800 40","1600430100 38","1600430400 39","1600430700 38","1600431000 41","1600431300 38","1600431600 39","1600431900 38","1600432200 39","1600432500 40","1600432800 40","1600433100 40","1600433400 39","1600433700 39","1600434000 41","1600434300 40","1600434600 40","1600434900 39","1600435200 40","1600435500 41","1600435800 41","1600436100 40","1600436400 42","1600436700 41","1600437000 40","1600437300 42","1600437600 41","1600437900 41","1600438200 43","1600438500 42","1600438800 43","1600439100 42","1600439400 44","1600439700 43","1600440000 46","1600440300 43","1600440600 44","1600440900 44","1600441200 44","1600441500 44","1600441800 44","1600442100 44","1600442400 44","1600442700 47","1600443000 46","1600443300 45","1600443600 45","1600443900 45","1600444200 46","1600444500 45","1600444800 46","1600445100 45","1600445400 46","1600445700 46","1600446000 46","1600446300 45","1600446600 45","1600446900 45","1600447200 46","1600447500 47","1600447800 48","1600448100 48","1600448400 49","1600448700 48","1600449000 48","1600449300 49","1600449600 49","1600449900 48","1600450200 46","1600450500 49","1600450800 49","1600451100 50","1600451400 48","1600451700 46","1600452000 47","1600452300 46","1600452600 49","1600452900 46","1600453200 46","1600453500 48","1600453800 46","1600454100 46","1600454400 47","1600454700 46","1600455000 46","1600455300 46","1600455600 48","1600455900 46","1600456200 47","1600456500 46","1600456800 48","1600457100 47","1600457400 45","1600457700 48","1600458000 48","1600458300 47","1600458600 46","1600458900 46","1600459200 46","1600459500 46","1600459800 45","1600460100 48","1600460400 47","1600460700 46","1600461000 45","1600461300 44","1600461600 46","1600461900 47","1600462200 45","1600462500 45","1600462800 46","1600463100 46","1600463400 45","1600463700 47","1600464000 48","1600464300 46","1600464600 46","1600464900 45","1600465200 45","1600465500 45","1600465800 46","1600466100 45","1600466400 45","1600466700 45","1600467000 45","1600467300 45","1600467600 45","1600467900 44","1600468200 44","1600468500 45","1600468800 44","1600469100 44","1600469400 44","1600469700 43","1600470000 45","1600470300 44","1600470600 43","1600470900 43","1600471200 43","1600471500 43","1600471800 42","1600472100 44","1600472400 42","1600472700 42","1600473000 44","1600473300 41","1600473600 41","1600473900 41","1600474200 41","1600474500 42","1600474800 41","1600475100 40","1600475400 40","1600475700 42","1600476000 41","1600476300 42","1600476600 40","1600476900 42","1600477200 40","1600477500 41","1600477800 40","1600478100 40","1600478400 40","1600478700 38","1600479000 40","1600479300 40","1600479600 40","1600479900 38","1600480200 38","1600480500 40","1600480800 40","1600481100 39","1600481400 38","1600481700 39","1600482000 38","1600482300 39","1600482600 40","1600482900 38","1600483200 39","1600483500 40","1600483800 39","1600484100 41","1600484400 40","1600484700 39","1600485000 39","1600485300 39","1600485600 39","1600485900 40","1600486200 39","1600486500 39","1600486800 40","1600487100 39","1600487400 39","1600487700 39","1600488000 38","1600488300 38","1600488600 41","1600488900 40","1600489200 38","1600489500 40","1600489800 40","1600490100 39","1600490400 38","1600490700 39","1600491000 40","1600491300 38","1600491600 40","1600491900 39","1600492200 38","1600492500 39","1600492800 39","1600493100 40","1600493400 42","1600493700 38","1600494000 40","1600494300 39","1600494600 39","1600494900 38","1600495200 38","1600495500 37","1600495800 38","1600496100 39","1600496400 40","1600496700 38","1600497000 38","1600497300 38","1600497600 38","1600497900 37","1600498200 38","1600498500 38","1600498800 36","1600499100 37","1600499400 38","1600499700 38","1600500000 38","1600500300 38","1600500600 40","1600501200 37","1600501500 38","1600501800 39","1600502100 38","1600502400 37","1600502700 38","1600503000 39","1600503300 38","1600503600 39","1600503900 38","1600504200 37","1600504500 39","1600504800 39","1600505100 37","1600505400 40","1600505700 38","1600506000 39","1600506300 38","1600506600 39","1600506900 40","1600507200 37","1600507500 38","1600507800 36","1600508100 37","1600508400 39","1600508700 38","1600509000 37","1600509300 38","1600509600 37","1600509900 37","1600510200 37","1600510500 36","1600510800 39","1600511100 39","1600511400 39","1600511700 39","1600512000 37","1600512300 36","1600512600 36","1600512900 36","1600513200 38","1600513500 35","1600513800 36","1600514100 37","1600514400 37","1600514700 37","1600515000 38","1600515300 38","1600515600 37","1600515900 37","1600516200 36","1600516500 37","1600516800 37","1600517100 37","1600517400 37","1600517700 37","1600518000 37","1600518300 38","1600518600 37","1600518900 38","1600519200 38","1600519500 39","1600519800 41","1600520100 40","1600520400 39","1600520700 40","1600521000 40","1600521300 40","1600521600 40","1600521900 41","1600522200 39","1600522500 40","1600522800 40","1600523100 40","1600523400 41","1600523700 39","1600524000 42","1600524300 40","1600524600 40","1600524900 41","1600525200 42","1600525500 41","1600525800 40","1600526100 42","1600526400 42","1600526700 42","1600527000 42","1600527300 45","1600527600 42","1600527900 44","1600528200 44","1600528500 43","1600528800 43","1600529100 43","1600529400 43","1600530000 44","1600530300 45","1600530600 43","1600530900 44","1600531200 45","1600531500 45","1600531800 45","1600532100 43","1600532400 45","1600532700 45","1600533000 44","1600533300 44","1600533600 44","1600533900 46","1600534200 47","1600534500 46","1600534800 45","1600535100 45","1600535400 47","1600535700 44","1600536000 45","1600536300 47","1600536600 44","1600536900 46","1600537200 45","1600537500 44","1600537800 45","1600538100 44","1600538400 46","1600538700 47","1600539000 45","1600539300 46","1600539600 44","1600539900 48","1600540200 48","1600540500 48","1600540800 47","1600541100 49","1600541400 48","1600541700 46","1600542000 47","1600542300 48","1600542600 47","1600542900 44","1600543200 46","1600543500 46","1600543800 46","1600544100 45","1600544400 47","1600544700 46","1600545000 45","1600545300 46","1600545600 45","1600545900 45","1600546200 44","1600546500 44","1600546800 45","1600547100 46","1600547400 45","1600547700 45","1600548000 46","1600548300 46","1600548600 48","1600548900 45","1600549200 45","1600549500 45","1600549800 45","1600550100 44","1600550400 45","1600550700 45","1600551000 46","1600551300 44","1600551600 45","1600551900 44","1600552200 46","1600552500 45","1600552800 45","1600553100 47","1600553400 46","1600553700 44","1600554000 44","1600554300 48","1600554600 46","1600554900 45","1600555200 45","1600555500 44","1600555800 43","1600556100 45","1600556400 43","1600556700 43","1600557000 42","1600557300 43","1600557600 43","1600557900 42","1600558200 41","1600558500 42","1600558800 42","1600559100 42","1600559400 42","1600559700 41","1600560000 41","1600560300 40","1600560600 40","1600560900 40","1600561200 41","1600561500 40","1600561800 41","1600562100 43","1600562400 45","1600562700 41","1600563000 42","1600563300 41","1600563600 41","1600563900 40","1600564200 41","1600564500 40","1600564800 42","1600565100 41","1600565400 41","1600565700 41","1600566000 40","1600566300 43","1600566600 43","1600566900 41","1600567200 42","1600567500 41","1600567800 42","1600568100 42","1600568400 42","1600568700 42","1600569000 42","1600569300 40","1600569600 40","1600569900 41","1600570200 41","1600570500 40","1600570800 40","1600571100 41","1600571400 40","1600571700 40","1600572000 40","1600572300 41","1600572600 42","1600572900 40","1600573200 41","1600573500 40","1600573800 42","1600574100 41","1600574400 41","1600574700 39","1600575000 40","1600575300 40","1600575600 39","1600575900 40","1600576200 41","1600576500 41","1600576800 40","1600577100 40","1600577400 40","1600577700 40","1600578000 42","1600578300 40","1600578600 40","1600578900 40","1600579200 41","1600579500 40","1600579800 40","1600580100 40","1600580400 40","1600580700 40","1600581000 38","1600581300 41","1600581600 41","1600581900 39","1600582200 40","1600582500 40","1600582800 40","1600583100 42","1600583400 40","1600583700 40","1600584000 39","1600584300 39","1600584600 40","1600584900 41","1600585200 42","1600585500 39","1600585800 40","1600586100 40","1600586400 39","1600586700 39","1600587000 39","1600587300 39","1600587600 40","1600587900 39","1600588200 40","1600588500 40","1600588800 39","1600589100 39","1600589400 39","1600589700 40","1600590000 39","1600590300 41","1600590600 40","1600590900 39","1600591200 38","1600591500 39","1600591800 39","1600592100 39","1600592400 41","1600592700 41","1600593000 40","1600593300 40","1600593600 39","1600593900 39","1600594200 40","1600594500 41","1600594800 40","1600595100 39","1600595400 39","1600595700 38","1600596000 39","1600596300 39","1600596600 38","1600596900 39","1600597200 39","1600597500 38","1600597800 37","1600598100 37","1600598400 36","1600598700 37","1600599000 38","1600599300 37","1600599600 38","1600599900 38","1600600200 37","1600600500 37","1600600800 38","1600601100 39","1600601400 36","1600601700 36","1600602000 38","1600602300 38","1600602600 37","1600602900 40","1600603200 38","1600603500 40","1600603800 38","1600604100 39","1600604400 40","1600604700 38","1600605000 39","1600605300 38","1600605600 40","1600605900 40","1600606200 41","1600606500 41","1600606800 40","1600607100 40","1600607400 43","1600607700 43","1600608000 41","1600608300 41","1600608600 41","1600608900 41","1600609200 42","1600609500 42","1600609800 42","1600610100 44","1600610400 43","1600610700 43","1600611000 42","1600611300 43","1600611600 43","1600611900 44","1600612200 44","1600612500 43","1600612800 43","1600613100 43","1600613400 43","1600613700 46","1600614000 44","1600614300 45","1600614600 44","1600614900 45","1600615200 42","1600615500 44","1600615800 45","1600616100 45","1600616400 45","1600616700 45","1600617000 46","1600617300 44","1600617600 45","1600617900 45","1600618200 46","1600618500 49","1600618800 48","1600619100 46","1600619400 49","1600619700 47","1600620000 46","1600620300 46","1600620600 46","1600620900 46","1600621200 48","1600621500 47","1600621800 47","1600622100 45","1600622400 49","1600622700 46","1600623000 49","1600623300 47","1600623600 47","1600623900 47","1600624200 46","1600624500 48","1600624800 47","1600625100 48","1600625400 48","1600625700 47","1600626000 48","1600626300 49","1600626600 49","1600626900 48","1600627200 48","1600627500 50","1600627800 49","1600628100 48","1600628400 48","1600628700 50","1600629000 50","1600629300 50","1600629600 49","1600629900 48","1600630200 49","1600630500 48","1600630800 48","1600631100 49","1600631400 49","1600631700 48","1600632000 48","1600632300 50","1600632600 47","1600632900 48","1600633200 48","1600633500 49","1600633800 51","1600634100 49","1600634400 45","1600634700 48","1600635000 49","1600635300 49","1600635600 48","1600635900 48","1600636200 49","1600636500 48","1600636800 48","1600637100 48","1600637400 47","1600637700 47","1600638000 48","1600638300 47","1600638600 47","1600638900 47","1600639200 47","1600639500 48","1600639800 50","1600640100 50","1600640400 49","1600640700 48","1600641000 47","1600641300 46","1600641600 49","1600641900 46","1600642200 46","1600642500 47","1600642800 47","1600643100 48","1600643400 48","1600643700 47","1600644000 47","1600644300 46","1600644600 47","1600644900 43","1600645200 43","1600645500 43","1600645800 46","1600646100 44","1600646400 47","1600646700 44","1600647000 43","1600647300 42","1600647600 44","1600647900 44","1600648200 43","1600648500 44","1600648800 43","1600649100 42","1600649400 43","1600649700 43","1600650000 42","1600650300 46","1600650600 41","1600650900 41","1600651200 42","1600651500 42","1600651800 42","1600652100 41","1600652400 41","1600652700 43","1600653000 41","1600653300 41","1600653600 43","1600653900 41","1600654200 40","1600654500 41","1600654800 41","1600655100 40","1600655400 42","1600655700 43","1600656000 41","1600656300 40","1600656600 42","1600656900 40","1600657200 40","1600657500 40","1600657800 41","1600658100 40","1600658400 43","1600658700 40","1600659000 39","1600659300 40","1600659600 40","1600659900 38","1600660200 39","1600660500 40","1600660800 42","1600661100 40","1600661400 40","1600661700 39","1600662000 39","1600662300 39","1600662600 38","1600662900 39","1600663200 39","1600663500 40","1600663800 38","1600664100 38","1600664400 39","1600664700 39","1600665000 38","1600665300 39","1600665600 38","1600665900 39","1600666200 40","1600666500 40","1600666800 39","1600667100 41","1600667400 39","1600667700 39","1600668000 39","1600668300 38","1600668600 37","1600668900 37","1600669200 37","1600669500 37","1600669800 37","1600670100 38","1600670400 39","1600670700 38","1600671000 39","1600671300 39","1600671600 39","1600671900 40","1600672200 37","1600672500 37","1600672800 37","1600673100 38","1600673400 36","1600673700 36","1600674000 38","1600674300 37","1600674600 37","1600674900 38","1600675200 36","1600675500 36","1600675800 37","1600676100 37","1600676400 38","1600676700 36","1600677000 37","1600677300 37","1600677600 36","1600677900 37","1600678200 39","1600678500 36","1600678800 37","1600679100 36","1600679400 37","1600679700 37","1600680000 36","1600680300 36","1600680600 36","1600680900 37","1600681200 35","1600681500 37","1600681800 37","1600682100 36","1600682400 37","1600682700 37","1600683000 38","1600683300 38","1600683600 35","1600683900 36","1600684200 35","1600684500 37","1600684800 37","1600685100 36","1600685400 37","1600685700 37","1600686000 34","1600686300 36","1600686600 36","1600686900 35","1600687200 36","1600687500 35","1600687800 36","1600688100 37","1600688400 36","1600688700 37","1600689000 36","1600689300 36","1600689600 37","1600689900 37","1600690200 37","1600690500 37","1600690800 38","1600691100 39","1600691400 40","1600691700 38","1600692000 38","1600692300 38","1600692600 38","1600692900 38","1600693200 39","1600693500 40","1600693800 39","1600694100 40","1600694400 38","1600694700 40","1600695000 42","1600695300 41","1600695600 42","1600695900 42","1600696200 41","1600696500 41","1600696800 42","1600697100 42","1600697400 42","1600697700 43","1600698000 44","1600698300 44","1600698600 44","1600698900 44","1600699200 44","1600699500 46","1600699800 43","1600700100 45","1600700400 45","1600700700 45","1600701000 45","1600701300 46","1600701600 45","1600701900 46","1600702200 47","1600702500 45","1600702800 46","1600703100 45","1600703400 47","1600703700 46","1600704000 46","1600704300 50","1600704600 47","1600704900 48","1600705200 47","1600705500 46","1600705800 48","1600706100 46","1600706400 49","1600706700 48","1600707000 48","1600707300 48","1600707600 49","1600707900 48","1600708200 48","1600708500 47","1600708800 50","1600709100 49","1600709400 49","1600709700 49","1600710000 50","1600710300 49","1600710600 49","1600710900 49","1600711200 50","1600711500 51","1600711800 49","1600712100 49","1600712400 50","1600712700 51","1600713000 49","1600713300 50","1600713600 52","1600713900 51","1600714200 50","1600714500 50","1600714800 50","1600715100 50","1600715400 53","1600715700 54","1600716000 50","1600716300 55","1600716600 52","1600716900 49","1600717200 52","1600717500 52","1600717800 53","1600718100 52","1600718400 50","1600718700 50","1600719000 49","1600719300 50","1600719600 49","1600719900 52","1600720200 51","1600720500 50","1600720800 52","1600721100 49","1600721400 50","1600721700 51","1600722000 54","1600722300 50","1600722600 51","1600722900 50","1600723200 52","1600723500 53","1600723800 52","1600724100 52","1600724400 51","1600724700 50","1600725000 50","1600725300 53","1600725600 51","1600725900 51","1600726200 52","1600726500 52","1600726800 49","1600727100 49","1600727400 50","1600727700 49","1600728000 51","1600728300 50","1600728600 49","1600728900 50","1600729200 48","1600729500 48","1600729800 47","1600730100 48","1600730400 47","1600730700 47","1600731000 47","1600731300 49","1600731600 46","1600731900 47","1600732200 45","1600732500 48","1600732800 48","1600733100 47","1600733400 48","1600733700 47","1600734000 45","1600734300 45","1600734600 47","1600734900 44","1600735200 44","1600735500 45","1600735800 46","1600736100 45","1600736400 44","1600736700 43","1600737000 45","1600737300 43","1600737600 42","1600737900 44","1600738200 43","1600738500 43","1600738800 43","1600739100 43","1600739400 42","1600739700 43","1600740000 41","1600740300 45","1600740600 44","1600740900 42","1600741200 43","1600741500 41","1600741800 41","1600742100 42","1600742400 41","1600742700 41","1600743000 43","1600743300 42","1600743600 43","1600743900 42","1600744200 41","1600744500 41","1600744800 43","1600745100 41","1600745400 41","1600745700 43","1600746000 42","1600746300 41","1600746600 42","1600746900 40","1600747200 40","1600747500 41","1600747800 41","1600748100 41","1600748400 41","1600748700 41","1600749000 40","1600749300 42","1600749600 40","1600749900 41","1600750200 42","1600750500 43","1600750800 42","1600751100 41","1600751400 40","1600751700 41","1600752000 43","1600752300 39","1600752600 41","1600752900 40","1600753200 40","1600753500 41","1600753800 41","1600754100 39","1600754400 40","1600754700 42","1600755000 41","1600755300 40","1600755600 40","1600755900 39","1600756200 40","1600756500 39","1600756800 40","1600757100 39","1600757400 39","1600757700 40","1600758000 40","1600758300 40","1600758600 40","1600758900 40","1600759200 42","1600759500 42","1600759800 41","1600760400 38","1600760700 40","1600761000 39","1600761300 40","1600761600 39","1600761900 41","1600762200 39","1600762500 40","1600762800 39","1600763100 39","1600763400 40","1600763700 40","1600764000 38","1600764300 41","1600764600 39","1600764900 41","1600765200 39","1600765500 39","1600765800 39","1600766100 39","1600766400 40","1600766700 37","1600767000 39","1600767300 39","1600767600 37","1600767900 39","1600768200 38","1600768500 38","1600768800 39","1600769100 39","1600769400 37","1600769700 38","1600770000 39","1600770300 38","1600770600 39","1600770900 38","1600771200 39","1600771500 39","1600771800 39","1600772100 38","1600772400 39","1600772700 39","1600773000 38","1600773300 38","1600773600 37","1600773900 37","1600774200 38","1600774500 38","1600774800 39","1600775100 39","1600775400 38","1600775700 38","1600776000 38","1600776300 39","1600776600 39","1600776900 39","1600777200 39","1600777500 39","1600777800 40","1600778100 39","1600778400 40","1600778700 39","1600779000 39","1600779300 41","1600779600 40","1600779900 43","1600780200 40","1600780500 41","1600780800 43","1600781100 41","1600781400 43","1600781700 44","1600782000 42","1600782300 42","1600782600 43","1600782900 43","1600783200 43","1600783500 43","1600783800 44","1600784100 45","1600784400 45","1600784700 45","1600785000 45","1600785300 48","1600785600 45","1600785900 46","1600786200 47","1600786500 46","1600786800 48","1600787100 47","1600787400 46","1600787700 47","1600788000 48","1600788300 48","1600788600 47","1600788900 50","1600789200 49","1600789500 49","1600789800 49","1600790100 48","1600790400 51","1600790700 49","1600791000 50","1600791300 49","1600791600 51","1600791900 50","1600792200 50","1600792500 52","1600792800 51","1600793100 51","1600793400 50","1600793700 50","1600794000 50","1600794300 51","1600794600 53","1600794900 53","1600795200 53","1600795500 51","1600795800 51","1600796100 51","1600796400 51","1600796700 52","1600797000 51","1600797300 51","1600797600 51","1600797900 51","1600798200 54","1600798500 51","1600798800 53","1600799100 51","1600799400 52","1600799700 51","1600800000 52","1600800300 51","1600800600 52","1600800900 52","1600801200 52","1600801500 55","1600801800 53","1600802100 51","1600802400 52","1600802700 51","1600803000 54","1600803300 55","1600803600 51","1600803900 53","1600804200 51","1600804500 52","1600804800 51","1600805100 52","1600805400 55","1600805700 53","1600806000 52","1600806300 52","1600806600 52","1600806900 52","1600807200 52","1600807500 52","1600807800 53","1600808100 53","1600808400 52","1600808700 52","1600809000 55","1600809300 51","1600809600 53","1600809900 52","1600810200 51","1600810500 52","1600810800 51","1600811100 52","1600811400 51","1600811700 51","1600812000 52","1600812300 53","1600812600 52","1600812900 51","1600813200 52","1600813500 50","1600813800 54","1600814100 51","1600814400 50","1600814700 51","1600815000 50","1600815300 50","1600815600 50","1600815900 49","1600816200 50","1600816500 50","1600816800 49","1600817100 51","1600817400 51","1600817700 48","1600818000 47","1600818300 49","1600818600 47","1600818900 48","1600819200 48","1600819500 49","1600819800 50","1600820100 47","1600820400 48","1600820700 46","1600821000 50","1600821300 47","1600821600 47","1600821900 48","1600822200 47","1600822500 46","1600822800 47","1600823100 46","1600823400 47","1600823700 46","1600824000 46","1600824300 50","1600824600 47","1600824900 45","1600825200 47","1600825500 47","1600825800 47","1600826100 46","1600826400 46","1600826700 46","1600827000 46","1600827300 47","1600827600 44","1600827900 46","1600828200 45","1600828500 45","1600828800 46","1600829100 45","1600829400 45","1600829700 47","1600830000 45","1600830300 45","1600830600 44","1600830900 45","1600831200 43","1600831500 44","1600831800 44","1600832100 44","1600832400 46","1600832700 44","1600833000 44","1600833300 44","1600833600 45","1600833900 45","1600834200 44","1600834500 46","1600834800 46","1600835100 43","1600835400 44","1600835700 43","1600836000 43","1600836300 45","1600836600 45","1600836900 44","1600837200 46","1600837500 43","1600837800 44","1600838100 45","1600838400 43","1600838700 45","1600839000 44","1600839300 45","1600839600 43","1600839900 45","1600840200 44","1600840500 44","1600840800 43","1600841100 45","1600841400 45","1600841700 43","1600842000 45","1600842300 45","1600842600 45","1600842900 45","1600843200 43","1600843500 45","1600843800 46","1600844100 45","1600844400 45","1600844700 45","1600845000 44","1600845300 44","1600845600 44","1600845900 46","1600846200 45","1600846500 47","1600846800 47","1600847100 46","1600847400 46","1600847700 46","1600848000 45","1600848300 46","1600848600 46","1600848900 46","1600849200 46","1600849500 46","1600849800 46","1600850100 48","1600850400 45","1600850700 44","1600851000 45","1600851300 46","1600851600 45","1600851900 47","1600852200 45","1600852500 47","1600852800 46","1600853100 46","1600853400 47","1600853700 47","1600854000 46","1600854300 45","1600854600 46","1600854900 45","1600855200 45","1600855500 46","1600855800 45","1600856100 47","1600856400 47","1600856700 46","1600857000 45","1600857300 46","1600857600 46","1600857900 46","1600858200 48","1600858500 47","1600858800 46","1600859100 46","1600859400 46","1600859700 47","1600860000 47","1600860300 46","1600860600 50","1600860900 47","1600861200 47","1600861500 50","1600861800 47","1600862100 48","1600862400 46","1600862700 47","1600863000 47","1600863300 46","1600863600 46","1600863900 49","1600864200 50","1600864500 47","1600864800 48","1600865100 48","1600865400 48","1600865700 48","1600866000 49","1600866300 48","1600866600 49","1600866900 50","1600867200 52","1600867500 48","1600867800 50","1600868100 49","1600868400 49","1600868700 49","1600869000 52","1600869300 51","1600869600 50","1600869900 51","1600870200 51","1600870500 54","1600870800 50","1600871100 51","1600871400 53","1600871700 52","1600872000 53","1600872300 54","1600872600 52","1600872900 55","1600873200 53","1600873500 54","1600873800 53","1600874100 58","1600874400 56","1600874700 55","1600875000 54","1600875300 55","1600875600 57","1600875900 54","1600876200 55","1600876500 55","1600876800 58","1600877100 56","1600877400 56","1600877700 55","1600878000 56","1600878300 56","1600878600 56","1600878900 58","1600879200 57","1600879500 55","1600879800 56","1600880100 56","1600880400 56","1600880700 56","1600881000 56","1600881300 56","1600881600 56","1600881900 57","1600882200 57","1600882500 57","1600882800 56","1600883100 56","1600883400 56","1600883700 58","1600884000 56","1600884300 55","1600884600 55","1600884900 57","1600885200 56","1600885500 57","1600885800 58","1600886100 57","1600886400 57","1600886700 57","1600887000 59","1600887300 57","1600887600 56","1600887900 55","1600888200 56","1600888500 56","1600888800 58","1600889100 56","1600889400 56","1600889700 57","1600890000 56","1600890300 58","1600890600 56","1600890900 56","1600891200 57","1600891500 58","1600891800 57","1600892100 59","1600892400 58","1600892700 57","1600893000 56","1600893300 56","1600893600 57","1600893900 58","1600894200 58","1600894500 58","1600894800 61","1600895100 58","1600895400 57","1600895700 58","1600896000 57","1600896300 56","1600896600 56","1600896900 57","1600897200 56","1600897500 56","1600897800 56","1600898100 56","1600898400 57","1600898700 57","1600899000 56","1600899300 55","1600899600 58","1600899900 55","1600900200 56","1600900500 56","1600900800 57","1600901100 57","1600901400 55","1600901700 55","1600902000 54","1600902300 54","1600902600 56","1600902900 56","1600903200 54","1600903500 54","1600903800 53","1600904100 54","1600904400 55","1600904700 53","1600905000 52","1600905300 52","1600905600 55","1600905900 53","1600906200 53","1600906500 55","1600906800 52","1600907100 52","1600907400 53","1600907700 52","1600908000 54","1600908300 52","1600908600 51","1600908900 51","1600909200 51","1600909500 51","1600909800 54","1600910100 51","1600910400 50","1600910700 50","1600911000 50","1600911300 49","1600911600 50","1600911900 50","1600912200 52","1600912500 49","1600912800 50","1600913100 52","1600913400 50","1600913700 50","1600914000 51","1600914300 49","1600914600 48","1600914900 49","1600915200 49","1600915500 48","1600915800 49","1600916100 49","1600916400 48","1600916700 49","1600917000 49","1600917300 49","1600917600 49","1600917900 48","1600918200 49","1600918500 48","1600918800 48","1600919100 50","1600919400 49","1600919700 50","1600920000 47","1600920300 49","1600920600 50","1600920900 48","1600921200 47","1600921500 47","1600921800 46","1600922100 47","1600922400 47","1600922700 48","1600923000 48","1600923300 50","1600923600 47","1600923900 48","1600924200 48","1600924500 47","1600924800 49","1600925100 49","1600925400 46","1600925700 47","1600926000 47","1600926300 48","1600926600 46","1600926900 48","1600927200 50","1600927500 50","1600927800 49","1600928100 49","1600928400 45","1600928700 49","1600929000 48","1600929300 48","1600929600 46","1600929900 46","1600930200 47","1600930500 46","1600930800 49","1600931100 49","1600931400 49","1600931700 50","1600932000 49","1600932300 49","1600932600 46","1600933200 49","1600933500 48","1600933800 47","1600934100 47","1600934400 45","1600934700 46","1600935000 46","1600935300 46","1600935600 48","1600935900 46","1600936200 46","1600936500 46","1600936800 45","1600937100 46","1600937400 48","1600937700 45","1600938000 45","1600938300 45","1600938600 46","1600938900 47","1600939200 45","1600939500 49","1600939800 46","1600940100 46","1600940400 45","1600940700 46","1600941000 46","1600941300 46","1600941600 47","1600941900 45","1600942200 46","1600942500 47","1600942800 45","1600943100 46","1600943400 45","1600943700 46","1600944000 47","1600944300 45","1600944600 47","1600944900 45","1600945200 46","1600945500 46","1600945800 47","1600946100 45","1600946400 45","1600946700 45","1600947000 45","1600947300 45","1600947600 46","1600947900 47","1600948200 48","1600948500 47","1600948800 46","1600949100 48","1600949400 48","1600949700 46","1600950000 46","1600950300 46","1600950600 49","1600950900 47","1600951200 47","1600951500 47","1600951800 48","1600952100 47","1600952400 49","1600952700 51","1600953000 50","1600953300 47","1600953600 47","1600953900 48","1600954200 49","1600954500 49","1600954800 48","1600955100 49","1600955400 49","1600955700 49","1600956000 50","1600956300 53","1600956600 50","1600956900 49","1600957200 50","1600957500 53","1600957800 54","1600958100 52","1600958400 52","1600958700 51","1600959000 52","1600959300 51","1600959600 53","1600959900 52","1600960200 51","1600960500 51","1600960800 50","1600961100 51","1600961400 51","1600961700 51","1600962000 50","1600962300 52","1600962600 52","1600962900 52","1600963200 53","1600963500 53","1600963800 53","1600964100 55","1600964400 52","1600964700 52","1600965000 52","1600965300 52","1600965600 53","1600965900 51","1600966200 52","1600966500 53","1600966800 52","1600967100 56","1600967400 52","1600967700 53","1600968000 52","1600968300 53","1600968600 52","1600968900 54","1600969200 53","1600969500 54","1600969800 55","1600970100 53","1600970400 53","1600970700 53","1600971000 53","1600971300 53","1600971600 54","1600971900 54","1600972200 55","1600972500 55","1600972800 56","1600973100 53","1600973400 54","1600973700 53","1600974000 55","1600974300 55","1600974600 53","1600974900 54","1600975200 53","1600975500 54","1600975800 53","1600976100 54","1600976400 54","1600976700 53","1600977000 51","1600977300 55","1600977600 55","1600977900 51","1600978200 53","1600978500 51","1600978800 51","1600979100 52","1600979400 54","1600979700 51","1600980000 52","1600980300 52","1600980600 51","1600980900 51","1600981200 52","1600981500 51","1600981800 51","1600982100 53","1600982400 52","1600982700 51","1600983000 54","1600983300 51","1600983600 52","1600983900 53","1600984200 52","1600984500 51","1600984800 50","1600985100 52","1600985400 52","1600985700 51","1600986000 53","1600986300 51","1600986600 52","1600986900 50","1600987200 51","1600987500 50","1600987800 50","1600988100 50","1600988400 50","1600988700 52","1600989000 51","1600989300 52","1600989600 49","1600989900 50","1600990200 52","1600990500 49","1600990800 50","1600991100 50","1600991400 49","1600991700 49","1600992000 48","1600992300 48","1600992600 51","1600992900 48","1600993200 50","1600993500 48","1600993800 49","1600994100 48","1600994400 47","1600994700 48","1600995000 51","1600995300 49","1600995600 48","1600995900 48","1600996200 46","1600996500 48","1600996800 47","1600997100 49","1600997400 48","1600997700 49","1600998000 50","1600998300 48","1600998600 48","1600998900 47","1600999200 48","1600999500 48","1600999800 47","1601000100 48","1601000400 49","1601000700 47","1601001000 47","1601001300 47","1601001600 48","1601001900 48","1601002200 46","1601002500 47","1601002800 49","1601003100 47","1601003400 49","1601003700 46","1601004000 47","1601004300 48","1601004600 47","1601004900 46","1601005200 46","1601005500 46","1601005800 45","1601006100 45","1601006400 46","1601006700 47","1601007000 46","1601007300 47","1601007600 46","1601007900 46","1601008200 46","1601008500 46","1601008800 45","1601009100 45","1601009400 45","1601009700 47","1601010000 50","1601010300 46","1601010600 46","1601010900 46","1601011200 45","1601011500 46","1601011800 46","1601012100 46","1601012400 47","1601012700 45","1601013000 46","1601013300 47","1601013600 47","1601013900 46","1601014200 47","1601014500 46","1601014800 45","1601015100 46","1601015400 46","1601015700 46","1601016000 46","1601016300 46","1601016600 47","1601016900 45","1601017200 46","1601017500 46","1601017800 46","1601018100 48","1601018400 46","1601018700 45","1601019000 45","1601019300 48","1601019600 48","1601019900 49","1601020200 46","1601020500 46","1601020800 47","1601021100 46","1601021400 47","1601021700 48","1601022000 47","1601022300 47","1601022600 46","1601022900 46","1601023200 46","1601023500 50","1601024100 46","1601024400 45","1601024700 48","1601025000 47","1601025300 46","1601025600 46","1601025900 47","1601026200 46","1601026500 46","1601026800 47","1601027100 48","1601027400 46","1601027700 45","1601028000 47","1601028300 46","1601028600 49","1601028900 47","1601029200 48","1601029500 46","1601029800 47","1601030100 45","1601030400 45","1601030700 48","1601031000 46","1601031300 44","1601031600 45","1601031900 46","1601032200 48","1601032500 46","1601032800 46","1601033100 45","1601033400 45","1601033700 46","1601034000 46","1601034300 45","1601034600 47","1601034900 46","1601035200 46","1601035500 45","1601035800 45","1601036100 45","1601036400 44","1601036700 45","1601037000 46","1601037300 47","1601037600 46","1601037900 44","1601038200 45","1601038500 48","1601038800 46","1601039100 46","1601039400 46","1601039700 45","1601040000 49","1601040300 44","1601040600 48","1601040900 46","1601041200 48","1601041500 46","1601041800 46","1601042100 45","1601042400 47","1601042700 49","1601043000 45","1601043300 46","1601043600 46","1601043900 47","1601044200 45","1601044500 46","1601044800 46","1601045100 46","1601045400 47","1601045700 47","1601046000 45","1601046300 48","1601046600 48","1601046900 46","1601047200 46","1601047500 47","1601047800 45","1601048100 47","1601048400 47","1601048700 47","1601049000 48","1601049300 49","1601049600 47","1601049900 46","1601050200 49","1601050500 47","1601050800 48","1601051100 49","1601051400 47","1601051700 46","1601052000 49","1601052300 48","1601052600 47","1601052900 49","1601053200 49","1601053500 48","1601053800 50","1601054100 48","1601054400 48","1601054700 50","1601055000 49","1601055300 50","1601055600 50","1601055900 48","1601056200 48","1601056500 48","1601056800 50","1601057100 49","1601057400 51","1601057700 49","1601058000 51","1601058300 49","1601058600 50","1601058900 49","1601059200 50","1601059500 50","1601059800 52","1601060100 50","1601060400 49","1601060700 50","1601061000 50","1601061300 52","1601061600 50","1601061900 51","1601062200 50","1601062500 51","1601062800 50","1601063100 52","1601063400 52","1601063700 51","1601064000 50","1601064300 51","1601064600 51","1601064900 51","1601065200 51","1601065500 50","1601065800 51","1601066100 49","1601066400 50","1601066700 51","1601067000 53","1601067300 50","1601067600 51","1601067900 50","1601068200 51","1601068500 50","1601068800 50","1601069100 52","1601069400 51","1601069700 51","1601070000 51","1601070300 51","1601070600 51","1601070900 50","1601071200 50","1601071500 51","1601071800 52","1601072100 51","1601072400 49","1601072700 50","1601073000 50","1601073300 50","1601073600 49","1601073900 50","1601074200 53","1601074500 52","1601074800 51","1601075100 50","1601075400 49","1601075700 48","1601076000 50","1601076300 50","1601076600 49","1601076900 49","1601077200 50","1601077500 48","1601077800 49","1601078100 51","1601078400 48","1601078700 48","1601079000 49","1601079300 48","1601079600 48","1601079900 50","1601080200 48","1601080500 49","1601080800 47","1601081100 47","1601081400 47","1601081700 48","1601082000 50","1601082300 48","1601082600 47","1601082900 47","1601083200 48","1601083500 48","1601083800 49","1601084100 47","1601084400 48","1601084700 48","1601085000 48","1601085300 48","1601085600 47","1601085900 50","1601086200 48","1601086500 48","1601086800 49","1601087100 47","1601087400 49","1601087700 50","1601088000 49","1601088300 47","1601088600 47","1601088900 49","1601089200 47","1601089500 48","1601089800 49","1601090100 46","1601090400 47","1601090700 46","1601091000 48","1601091300 46","1601091600 46","1601091900 46","1601092200 47","1601092500 47","1601092800 46","1601093100 46","1601093400 47","1601093700 45","1601094000 45","1601094300 46","1601094600 46","1601094900 46","1601095200 46","1601095500 46","1601095800 47","1601096100 46","1601096400 45","1601096700 45","1601097000 45","1601097300 45","1601097600 45","1601097900 47","1601098200 45","1601098500 46","1601098800 45","1601099100 46","1601099400 45","1601099700 44","1601100000 46","1601100300 45","1601100600 45","1601100900 45","1601101200 45","1601101500 45","1601101800 47","1601102100 45","1601102400 45","1601102700 45","1601103000 45","1601103300 47","1601103600 46","1601103900 46","1601104200 45","1601104500 45","1601104800 46","1601105100 45","1601105400 48","1601105700 47","1601106000 47","1601106300 45","1601106600 46","1601106900 45","1601107200 45","1601107500 45","1601107800 45","1601108100 45","1601108400 44","1601108700 46","1601109000 46","1601109300 44","1601109600 44","1601109900 44","1601110200 45","1601110500 46","1601110800 45","1601111100 44","1601111400 43","1601111700 47","1601112000 44","1601112300 44","1601112600 45","1601112900 44","1601113200 45","1601113500 45","1601113800 43","1601114100 44","1601114400 43","1601114700 44","1601115000 43","1601115300 44","1601115600 45","1601115900 44","1601116200 44","1601116500 44","1601116800 44","1601117100 43","1601117400 43","1601117700 43","1601118000 43","1601118300 44","1601118600 42","1601118900 45","1601119200 43","1601119500 44","1601119800 44","1601120100 43","1601120400 44","1601120700 46","1601121000 44","1601121300 45","1601121600 45","1601121900 46","1601122200 46","1601122500 48","1601122800 48","1601123100 48","1601123400 46","1601123700 46","1601124000 45","1601124300 45","1601124600 45","1601124900 46","1601125200 45","1601125500 46","1601125800 49","1601126100 46","1601126400 46","1601126700 47","1601127000 47","1601127300 47","1601127600 47","1601127900 48","1601128200 48","1601128500 51","1601128800 48","1601129100 49","1601129400 48","1601129700 49","1601130000 50","1601130300 49","1601130600 49","1601130900 48","1601131200 52","1601131500 51","1601131800 49","1601132100 51","1601132400 50","1601132700 51","1601133000 50","1601133300 53","1601133600 51","1601133900 52","1601134200 52","1601134500 52","1601134800 53","1601135100 52","1601135400 51","1601135700 52","1601136000 52","1601136300 52","1601136600 51","1601136900 54","1601137200 53","1601137500 52","1601137800 54","1601138100 56","1601138400 55","1601138700 53","1601139000 54","1601139300 54","1601139600 55","1601139900 54","1601140200 55","1601140500 58","1601140800 57","1601141100 54","1601141400 56","1601141700 58","1601142000 56","1601142300 56","1601142600 57","1601142900 56","1601143200 57","1601143500 57","1601143800 57","1601144100 57","1601144400 57","1601144700 57","1601145000 56","1601145300 58","1601145600 58","1601145900 58","1601146200 58","1601146500 61","1601146800 58","1601147100 58","1601147400 58","1601147700 58","1601148000 58","1601148300 58","1601148600 60","1601148900 61","1601149200 59","1601149500 61","1601149800 59","1601150100 59","1601150400 58","1601150700 58","1601151000 58","1601151300 59","1601151600 59","1601151900 59","1601152200 59","1601152500 59","1601152800 59","1601153100 58","1601153400 59","1601153700 61","1601154000 58","1601154300 58","1601154600 58","1601154900 58","1601155200 59","1601155500 58","1601155800 58","1601156100 59","1601156400 58","1601156700 61","1601157000 58","1601157300 57","1601157600 57","1601157900 59","1601158200 59","1601158500 60","1601158800 57","1601159100 57","1601159400 57","1601159700 57","1601160000 56","1601160300 56","1601160600 57","1601160900 57","1601161200 58","1601161500 56","1601161800 57","1601162100 57","1601162400 59","1601162700 56","1601163000 56","1601163300 56","1601163600 56","1601163900 57","1601164200 57","1601164500 56","1601164800 56","1601165100 57","1601165400 56","1601165700 57","1601166000 55","1601166300 56","1601166600 56","1601166900 57","1601167200 58","1601167500 55","1601167800 55","1601168100 57","1601168400 55","1601168700 55","1601169000 54","1601169300 55","1601169600 56","1601169900 55","1601170200 55","1601170500 54","1601170800 54","1601171100 54","1601171400 53","1601171700 54","1601172000 53","1601172300 55","1601172600 56","1601172900 53","1601173200 55","1601173500 54","1601173800 56","1601174100 53","1601174400 53","1601174700 52","1601175000 55","1601175300 54","1601175600 52","1601175900 51","1601176200 51","1601176500 51","1601176800 52","1601177100 52","1601177400 51","1601177700 51","1601178000 50","1601178300 50","1601178600 52","1601178900 52","1601179200 54","1601179500 51","1601179800 51","1601180100 50","1601180400 51","1601180700 52","1601181000 53","1601181300 51","1601181600 51","1601181900 51","1601182200 54","1601182500 51","1601182800 52","1601183100 55","1601183400 51","1601183700 52","1601184000 50","1601184300 50","1601184600 51","1601184900 51","1601185200 50","1601185500 53","1601185800 50","1601186100 51","1601186400 52","1601186700 51","1601187000 51","1601187300 52","1601187600 52","1601187900 53","1601188200 52","1601188500 51","1601188800 54","1601189100 52","1601189400 52","1601189700 53","1601190000 51","1601190300 53","1601190600 52","1601190900 52","1601191200 53","1601191500 56","1601191800 53","1601192100 52","1601192400 51","1601192700 52","1601193000 55","1601193300 51","1601193600 51","1601193900 51","1601194200 51","1601194500 52","1601194800 52","1601195100 53","1601195400 52","1601195700 52","1601196000 51","1601196300 52","1601196600 52","1601196900 51","1601197200 54","1601197500 51","1601197800 52","1601198100 52","1601198400 52","1601198700 53","1601199000 52","1601199300 52","1601199600 52","1601199900 52","1601200200 52","1601200500 53","1601200800 50","1601201100 52","1601201400 52","1601201700 51","1601202000 52","1601202300 52","1601202600 51","1601202900 52","1601203200 51","1601203500 52","1601203800 52","1601204100 51","1601204400 53","1601204700 53","1601205000 51","1601205300 52","1601205600 52","1601205900 51","1601206200 51","1601206500 51","1601206800 51","1601207100 52","1601207400 53","1601207700 51","1601208000 51","1601208300 52","1601208600 51","1601208900 51","1601209200 52","1601209500 53","1601209800 52","1601210100 52","1601210400 54","1601210700 53","1601211000 54","1601211300 53","1601211600 53","1601211900 52","1601212200 54","1601212500 54","1601212800 56","1601213100 54","1601213400 52","1601213700 53","1601214000 55","1601214300 57","1601214600 57","1601214900 54","1601215200 55","1601215500 55","1601215800 55","1601216100 54","1601216400 55","1601216700 55","1601217000 56","1601217300 55","1601217600 59","1601217900 55","1601218200 56","1601218500 56","1601218800 56","1601219100 56","1601219400 57","1601219700 56","1601220000 56","1601220300 56","1601220600 56","1601220900 57","1601221200 59","1601221500 58","1601221800 58","1601222100 57","1601222400 57","1601222700 57","1601223000 59","1601223300 58","1601223600 58","1601223900 57","1601224200 58","1601224500 59","1601224800 59","1601225100 58","1601225400 58","1601225700 58","1601226000 57","1601226300 59","1601226600 59","1601226900 61","1601227200 57","1601227500 59","1601227800 59","1601228100 58","1601228400 59","1601228700 59","1601229000 59","1601229300 61","1601229600 61","1601229900 59","1601230200 59","1601230500 61","1601230800 58","1601231100 60","1601231400 60","1601231700 59","1601232000 59","1601232300 61","1601232600 60","1601232900 61","1601233200 61","1601233500 60","1601233800 60","1601234100 61","1601234400 60","1601234700 60","1601235000 60","1601235300 59","1601235600 61","1601235900 59","1601236200 60","1601236500 60","1601236800 61","1601237100 61","1601237400 61","1601237700 62","1601238000 61","1601238300 60","1601238600 63","1601238900 63","1601239200 63","1601239500 62","1601239800 59","1601240100 59","1601240400 59","1601240700 59","1601241000 59","1601241300 59","1601241600 60","1601241900 61","1601242200 63","1601242500 59","1601242800 60","1601243100 60","1601243400 60","1601243700 60","1601244000 59","1601244300 59","1601244600 59","1601244900 59","1601245200 59","1601245500 59","1601245800 59","1601246100 60","1601246400 58","1601246700 59","1601247000 59","1601247300 58","1601247600 61","1601247900 59","1601248200 58","1601248500 58","1601248800 58","1601249100 58","1601249400 58","1601249700 58","1601250000 58","1601250300 59","1601250600 60","1601250900 57","1601251200 59","1601251500 57","1601251800 55","1601252100 56","1601252400 56","1601252700 59","1601253000 56","1601253300 56","1601253600 55","1601253900 57","1601254200 55","1601254500 60","1601254800 56","1601255100 55","1601255400 55","1601255700 55","1601256000 55","1601256300 55","1601256600 55","1601257200 56","1601257500 55","1601257800 53","1601258100 53","1601258400 53","1601258700 53","1601259000 54","1601259300 53","1601259600 54","1601259900 54","1601260200 56","1601260500 53","1601260800 53","1601261100 53","1601261400 56","1601261700 55","1601262000 53","1601262300 52","1601262600 51","1601262900 53","1601263200 52","1601263500 54","1601263800 53","1601264100 52","1601264400 54","1601264700 52","1601265000 52","1601265300 52","1601265600 52","1601265900 56","1601266200 52","1601266500 53","1601266800 53","1601267100 52","1601267400 53","1601267700 53","1601268000 53","1601268300 53","1601268600 52","1601268900 53","1601269200 53","1601269500 52","1601269800 52","1601270100 57","1601270400 53","1601270700 52","1601271000 53","1601271300 56","1601271600 53","1601271900 54","1601272200 55","1601272500 56","1601272800 53","1601273100 53","1601273400 53","1601273700 53","1601274000 54","1601274300 53","1601274600 53","1601274900 53","1601275200 55","1601275500 53","1601275800 53","1601276100 54","1601276400 53","1601276700 55","1601277000 53","1601277300 54","1601277600 53","1601277900 52","1601278200 52","1601278800 55","1601279100 52","1601279400 54","1601279700 53","1601280000 52","1601280300 52","1601280600 54","1601280900 55","1601281200 53","1601281500 52","1601281800 51","1601282100 50","1601282400 51","1601282700 52","1601283000 54","1601283300 51","1601283600 52","1601283900 51","1601284200 52","1601284500 51","1601284800 51","1601285100 50","1601285400 52","1601285700 51","1601286000 50","1601286300 53","1601286600 51","1601286900 50","1601287200 51","1601287500 50","1601287800 51","1601288100 50","1601288400 51","1601288700 50","1601289000 54","1601289300 52","1601289600 52","1601289900 51","1601290200 52","1601290500 52","1601290800 50","1601291100 52","1601291400 53","1601291700 51","1601292000 51","1601292300 51","1601292600 51","1601292900 54","1601293200 51","1601293500 51","1601293800 51","1601294100 52","1601294400 52","1601294700 54","1601295000 54","1601295300 55","1601295600 53","1601295900 54","1601296200 54","1601296500 52","1601296800 55","1601297100 53","1601297400 54","1601297700 57","1601298000 53","1601298300 53","1601298600 53","1601298900 54","1601299200 54","1601299500 55","1601299800 53","1601300100 54","1601300400 55","1601300700 54","1601301000 54","1601301300 54","1601301600 53","1601301900 55","1601302200 58","1601302500 57","1601302800 56","1601303100 54","1601303400 54","1601303700 53","1601304000 54","1601304300 55","1601304600 54","1601304900 53","1601305200 56","1601305500 56","1601305800 54","1601306100 57","1601306400 54","1601306700 55","1601307000 54","1601307300 55","1601307600 55","1601307900 56","1601308200 55","1601308500 55","1601308800 55","1601309100 57","1601309400 54","1601309700 56","1601310000 55","1601310300 56","1601310600 57","1601310900 56","1601311200 55","1601311500 57","1601311800 57","1601312100 55","1601312400 57","1601312700 57","1601313000 57","1601313300 56","1601313600 58","1601313900 57","1601314200 56","1601314500 57","1601314800 59","1601315100 56","1601315400 58","1601315700 56","1601316000 57","1601316300 56","1601316600 57","1601316900 56","1601317200 57","1601317500 57","1601317800 56","1601318100 55","1601318400 56","1601318700 58","1601319000 57","1601319300 57","1601319600 58","1601319900 56","1601320200 57","1601320500 56","1601320800 60","1601321100 57","1601321400 57","1601321700 58","1601322000 57","1601322300 58","1601322600 57","1601322900 59","1601323200 57","1601323500 57","1601323800 56","1601324100 58","1601324400 58","1601324700 58","1601325000 57","1601325300 57","1601325600 57","1601325900 59","1601326200 58","1601326500 58","1601326800 58","1601327100 58","1601327400 57","1601327700 60","1601328000 59","1601328300 58","1601328600 59","1601328900 59","1601329200 57","1601329500 58","1601329800 59","1601330100 58","1601330400 58","1601330700 58","1601331000 57","1601331300 58","1601331600 58","1601331900 58","1601332200 57","1601332500 58","1601332800 61","1601333100 60","1601333400 57","1601333700 59","1601334000 56","1601334300 57","1601334600 56","1601334900 57","1601335200 57","1601335500 57","1601335800 57","1601336100 56","1601336400 57","1601336700 55","1601337000 56","1601337300 56","1601337600 56","1601337900 58","1601338200 56","1601338500 57","1601338800 58","1601339100 55","1601339400 55","1601339700 55","1601340000 54","1601340300 55","1601340600 56","1601340900 55","1601341200 57","1601341500 54","1601341800 57","1601342100 54","1601342400 57","1601342700 54","1601343000 57","1601343300 55","1601343600 54","1601343900 56","1601344200 55","1601344500 54","1601344800 55","1601345100 54","1601345400 55","1601345700 57","1601346000 55","1601346300 55","1601346600 55","1601346900 54","1601347200 55","1601347500 54","1601347800 54","1601348100 55","1601348400 53","1601348700 56","1601349000 54","1601349300 55","1601349600 55","1601349900 54","1601350200 55","1601350500 54","1601350800 54","1601351100 54","1601351400 53","1601351700 55","1601352000 54","1601352300 56","1601352600 55","1601352900 54","1601353200 55","1601353500 53","1601353800 54","1601354100 54","1601354400 54","1601354700 53","1601355000 54","1601355300 53","1601355600 53","1601355900 54","1601356200 54","1601356500 53","1601356800 56","1601357100 53","1601357400 54","1601357700 55","1601358000 54","1601358300 55","1601358600 53","1601358900 55","1601359200 53","1601359500 54","1601359800 53","1601360100 53","1601360400 52","1601360700 53","1601361000 55","1601361300 53","1601361600 53","1601361900 54","1601362200 53","1601362500 55","1601362800 53","1601363100 52","1601363400 51","1601363700 53","1601364000 52","1601364300 56","1601364600 52","1601364900 52","1601365200 57","1601365500 52","1601365800 54","1601366100 53","1601366400 53","1601366700 53","1601367000 53","1601367300 52","1601367600 54","1601367900 53","1601368200 54","1601368500 54","1601368800 53","1601369100 53","1601369400 54","1601369700 54","1601370000 55","1601370300 56","1601370600 55","1601370900 54","1601371200 55","1601371500 54","1601371800 55","1601372100 54","1601372400 55","1601372700 54","1601373000 54","1601373300 55","1601373600 56","1601373900 55","1601374200 55","1601374500 55","1601374800 55","1601375100 54","1601375400 54","1601375700 54","1601376000 54","1601376300 54","1601376600 56","1601376900 53","1601377200 54","1601377500 54","1601377800 54","1601378100 56","1601378400 56","1601378700 54","1601379000 55","1601379300 53","1601379600 54","1601379900 53","1601380200 53","1601380500 55","1601380800 54","1601381100 53","1601381400 54","1601381700 52","1601382000 52","1601382300 51","1601382600 53","1601382900 53","1601383200 56","1601383500 54","1601383800 52","1601384100 52","1601384400 52","1601384700 53","1601385000 54","1601385300 51","1601385600 51","1601385900 52","1601386200 50","1601386500 51","1601386800 53","1601387100 52","1601387400 50","1601387700 54","1601388000 52","1601388300 53","1601388600 51","1601388900 51","1601389200 52","1601389500 52","1601389800 52","1601390100 56","1601390400 52","1601390700 54","1601391000 53","1601391300 52","1601391600 52","1601391900 52","1601392200 51","1601392500 52","1601392800 52","1601393100 52","1601393400 53","1601393700 52","1601394000 51","1601394300 53","1601394600 55","1601394900 52","1601395200 56","1601395500 52","1601395800 54","1601396100 52","1601396400 53","1601396700 55","1601397000 52","1601397300 53","1601397600 54","1601397900 53","1601398200 53","1601398500 54","1601398800 52","1601399100 52","1601399400 51","1601399700 53","1601400000 55","1601400300 53","1601400600 53","1601400900 55","1601401200 53","1601401500 53","1601401800 53","1601402100 54","1601402400 54","1601402700 53","1601403000 52","1601403300 53","1601403600 53","1601403900 54","1601404200 54","1601404500 53","1601404800 54","1601405100 53","1601405400 54","1601405700 52","1601406000 53","1601406300 53","1601406600 55","1601406900 53","1601407200 55","1601407500 53","1601407800 54","1601408100 53","1601408400 54","1601408700 53","1601409000 53","1601409300 52","1601409600 57","1601409900 53","1601410200 52","1601410500 52","1601410800 53","1601411100 53","1601411400 51","1601411700 53","1601412000 52","1601412300 51","1601412600 52","1601412900 52","1601413200 52","1601413500 55","1601413800 53","1601414100 52","1601414400 51","1601414700 51","1601415000 51","1601415300 51","1601415600 53","1601415900 52","1601416200 53","1601416500 51","1601416800 51","1601417100 51","1601417400 52","1601417700 53","1601418000 52","1601418300 52","1601418600 52","1601418900 50","1601419200 52","1601419500 54","1601419800 50","1601420100 53","1601420400 52","1601420700 50","1601421000 53","1601421300 51","1601421600 54","1601421900 51","1601422200 51","1601422500 50","1601422800 51","1601423100 51","1601423400 51","1601423700 52","1601424000 50","1601424300 50","1601424600 50","1601424900 52","1601425200 51","1601425500 50","1601425800 49","1601426100 49","1601426400 49","1601426700 49","1601427000 50","1601427300 50","1601427600 50","1601427900 50","1601428200 52","1601428500 50","1601428800 50","1601429100 50","1601429400 53","1601429700 50","1601430000 50","1601430300 50","1601430600 50","1601430900 49","1601431200 51","1601431500 52","1601431800 49","1601432100 50","1601432400 49","1601432700 49","1601433000 49","1601433300 50","1601433600 52","1601433900 49","1601434200 49","1601434500 49","1601434800 50","1601435100 49","1601435400 49","1601435700 49","1601436000 50","1601436300 51","1601436600 50","1601436900 49","1601437200 51","1601437500 49","1601437800 50","1601438100 49","1601438400 49","1601438700 48","1601439000 49","1601439300 50","1601439600 49","1601439900 50","1601440200 49","1601440500 49","1601440800 51","1601441100 50","1601441400 49","1601441700 50","1601442000 50","1601442300 49","1601442600 50","1601442900 50","1601443200 50","1601443500 49","1601443800 50","1601444100 48","1601444400 49","1601444700 48","1601445000 49","1601445300 49","1601445600 49","1601445900 51","1601446200 49","1601446500 49","1601446800 49","1601447100 50","1601447400 49","1601447700 51","1601448000 50","1601448300 49","1601448600 48","1601448900 49","1601449200 50","1601449500 49","1601449800 49","1601450100 49","1601450400 49","1601450700 50","1601451000 49","1601451300 50","1601451600 49","1601451900 49","1601452200 48","1601452500 48","1601452800 51","1601453100 49","1601453400 48","1601453700 49","1601454000 48","1601454300 48","1601454600 48","1601454900 49","1601455200 48","1601455500 50","1601455800 49","1601456100 48","1601456400 49","1601456700 49","1601457000 50","1601457300 48","1601457600 49","1601457900 49","1601458200 49","1601458500 48","1601458800 48","1601459100 48","1601459400 48","1601459700 48","1601460000 50","1601460300 51","1601460600 48","1601460900 48","1601461200 48","1601461500 48","1601461800 47","1601462100 48","1601462400 47","1601462700 50","1601463000 48","1601463300 48","1601463600 48","1601463900 48","1601464200 47","1601464500 49","1601464800 47","1601465100 48","1601465400 45","1601465700 49","1601466000 49","1601466300 48","1601466600 48","1601466900 48","1601467200 47","1601467500 47","1601467800 45","1601468100 47","1601468400 48","1601468700 47","1601469000 46","1601469300 48","1601469600 45","1601469900 46","1601470200 48","1601470500 47","1601470800 48","1601471100 47","1601471400 47","1601471700 48","1601472000 47","1601472300 48","1601472600 48","1601472900 49","1601473200 47","1601473500 48","1601473800 50","1601474100 48","1601474400 49","1601474700 49","1601475000 47","1601475300 49","1601475600 50","1601475900 51","1601476200 47","1601476500 49","1601476800 48","1601477100 50","1601477400 47","1601477700 48","1601478000 50","1601478300 48","1601478600 47","1601478900 47","1601479200 48","1601479500 48","1601479800 46","1601480100 48","1601480400 47","1601480700 48","1601481000 49","1601481300 47","1601481600 47","1601481900 48","1601482200 47","1601482500 48","1601482800 48","1601483100 49","1601483400 49","1601483700 49","1601484000 47","1601484300 47","1601484600 48","1601484900 47","1601485200 48","1601485500 48","1601485800 51","1601486100 49","1601486400 48","1601486700 48","1601487000 48","1601487300 48","1601487600 50","1601487900 49","1601488200 49","1601488500 49","1601488800 49","1601489100 48","1601489400 49","1601489700 49","1601490000 50","1601490300 51","1601490600 51","1601490900 49","1601491200 50","1601491500 49","1601491800 49","1601492100 50","1601492400 52","1601492700 49","1601493000 49","1601493300 50","1601493600 49","1601493900 49","1601494200 48","1601494500 48","1601494800 50","1601495100 50","1601495400 48","1601495700 48","1601496000 48","1601496300 48","1601496600 48","1601496900 48","1601497200 51","1601497500 48","1601497800 49","1601498100 49","1601498400 49","1601498700 48","1601499000 49","1601499300 51","1601499600 50","1601499900 49","1601500200 49","1601500500 48","1601500800 48","1601501100 48","1601501400 48","1601501700 48","1601502000 49","1601502300 48","1601502600 49","1601502900 50","1601503200 49","1601503500 51","1601503800 48","1601504100 49","1601504400 48","1601504700 49","1601505000 50","1601505300 48","1601505600 49","1601505900 49","1601506200 48","1601506500 49","1601506800 48","1601507100 50","1601507400 49","1601507700 47","1601508000 48","1601508300 50","1601508600 49","1601508900 49","1601509200 48","1601509500 48","1601509800 47","1601510100 47","1601510400 48","1601510700 47","1601511000 47","1601511300 46","1601511600 46","1601511900 45","1601512200 48","1601512500 48","1601512800 46","1601513100 46","1601513400 46","1601513700 46","1601514000 46","1601514300 46","1601514600 45","1601514900 45","1601515200 46","1601515500 50","1601515800 45","1601516100 47","1601516400 47","1601516700 45","1601517000 46","1601517300 48","1601517600 49","1601517900 46","1601518200 46","1601518500 47","1601518800 47","1601519100 46","1601519400 45","1601519700 46","1601520000 48","1601520300 46","1601520600 48","1601520900 47","1601521200 45","1601521500 45","1601521800 46","1601522100 49","1601522400 46","1601522700 45","1601523000 45","1601523300 45","1601523600 46","1601523900 45","1601524200 44","1601524500 45","1601524800 46","1601525100 48","1601525400 48","1601525700 45","1601526000 47","1601526300 45","1601526600 47","1601526900 46","1601527200 47","1601527500 48","1601527800 45","1601528100 46","1601528400 45","1601528700 46","1601529000 45","1601529300 46","1601529600 47","1601529900 47","1601530200 46","1601530500 48","1601530800 47","1601531100 47","1601531400 48","1601531700 47","1601532000 48","1601532300 46","1601532600 46","1601532900 46","1601533200 46","1601533500 45","1601533800 49","1601534100 47","1601534400 47","1601534700 47","1601535000 48","1601535300 46","1601535600 47","1601535900 46","1601536200 48","1601536500 47","1601536800 47","1601537100 46","1601537400 46","1601538000 47","1601538300 47","1601538600 50","1601538900 47","1601539200 46","1601539500 48","1601539800 48","1601540100 46","1601540400 46","1601540700 48","1601541000 46","1601541300 45","1601541600 46","1601541900 47","1601542200 47","1601542500 47","1601542800 46","1601543100 47","1601543400 48","1601543700 47","1601544000 48","1601544300 46","1601544600 46","1601544900 45","1601545200 47","1601545500 47","1601545800 46","1601546100 47","1601546400 46","1601546700 46","1601547000 45","1601547300 46","1601547600 47","1601547900 46","1601548200 46","1601548500 48","1601548800 50","1601549100 46","1601549400 45","1601549700 47","1601550000 45","1601550300 45","1601550600 45","1601550900 45","1601551200 45","1601551500 46","1601551800 46","1601552100 46","1601552400 47","1601552700 45","1601553000 47","1601553300 45","1601553600 45","1601553900 45","1601554200 46","1601554500 47","1601554800 46","1601555100 46","1601555400 45","1601555700 46","1601556000 48","1601556300 48","1601556600 46","1601556900 46","1601557200 45","1601557500 46","1601557800 47","1601558100 46","1601558400 46","1601558700 47","1601559000 46","1601559300 46","1601559600 46","1601559900 48","1601560200 46","1601560500 46","1601560800 46","1601561100 46","1601561400 47","1601561700 49","1601562000 50","1601562300 47","1601562600 47","1601562900 46","1601563200 47","1601563500 47","1601563800 48","1601564100 49","1601564400 51","1601564700 48","1601565000 51","1601565300 48","1601565600 48"]}