{"e6e7f3 hashrate":["1600992000 224.4","1600992300 224.1","1600992600 224.31","1600992900 224.42","1600993200 224.15","1600993500 224.32","1600993800 224.33","1600994100 224.55","1600994400 224.3","1600994700 224.38","1600995000 224.44","1600995300 224.44","1600995600 224.47","1600995900 224.57","1600996200 224.45","1600996500 224.44","1600996800 224.31","1600997100 224.52","1600997400 224.61","1600997700 224.57","1600998000 224.22","1600998300 224.4","1600998600 224.35","1600998900 224.34","1600999200 224.53","1600999500 224.39","1600999800 224.44","1601000100 224.26","1601000400 224.31","1601000700 224.46","1601001000 224.56","1601001300 224.58","1601001600 224.53","1601001900 224.36","1601002200 224.36","1601002500 224.66","1601002800 224.41","1601003100 224.24","1601003400 224.52","1601003700 224.68","1601004000 224.64","1601004300 224.62","1601004600 224.22","1601004900 224.71","1601005200 224.55","1601005500 224.53","1601005800 224.7","1601006100 224.55","1601006400 224.57","1601006700 224.68","1601007000 224.62","1601007300 224.71","1601007600 224.52","1601007900 224.47","1601008200 224.43","1601008500 224.74","1601008800 224.51","1601009100 224.78","1601009400 224.73","1601009700 224.83","1601010000 224.69","1601010300 224.46","1601010600 224.71","1601010900 224.75","1601011200 224.57","1601011500 224.5","1601011800 224.47","1601012100 224.6","1601012400 224.93","1601012700 224.72","1601013000 224.64","1601013300 224.73","1601013600 224.43","1601013900 224.77","1601014200 224.57","1601014500 224.49","1601014800 224.64","1601015100 224.66","1601015400 224.46","1601015700 224.81","1601016000 224.79","1601016300 224.63","1601016600 224.55","1601016900 224.5","1601017200 224.74","1601017500 224.61","1601017800 224.45","1601018100 224.82","1601018400 224.86","1601018700 225.09","1601019000 224.59","1601019300 224.89","1601019600 224.36","1601019900 224.38","1601020200 224.55","1601020500 224.62","1601020800 224.25","1601021100 224.58","1601021400 224.82","1601021700 224.59","1601022000 224.6","1601022300 224.47","1601022600 224.51","1601022900 224.73","1601023200 224.53","1601023500 224.4","1601023800 224.93","1601024100 224.69","1601024400 224.78","1601024700 224.74","1601025000 224.33","1601025300 224.59","1601025600 224.43","1601025900 224.5","1601026200 224.65","1601026500 224.8","1601026800 224.71","1601027100 224.59","1601027400 224.67","1601027700 224.55","1601028000 224.54","1601028300 224.46","1601028600 224.46","1601028900 224.63","1601029200 225.01","1601029500 224.71","1601029800 224.51","1601030100 224.76","1601030400 224.66","1601030700 224.52","1601031000 224.7","1601031300 224.75","1601031600 224.62","1601031900 224.76","1601032200 224.67","1601032500 224.59","1601032800 224.68","1601033100 224.52","1601033400 224.41","1601033700 224.63","1601034000 224.82","1601034300 224.47","1601034600 224.72","1601034900 224.72","1601035200 224.79","1601035500 224.53","1601035800 224.6","1601036100 224.55","1601036400 224.47","1601036700 224.69","1601037000 224.58","1601037300 224.76","1601037600 224.52","1601037900 224.7","1601038200 224.75","1601038500 224.36","1601038800 224.7","1601039100 224.68","1601039400 224.87","1601039700 224.61","1601040000 224.47","1601040300 224.69","1601040600 224.74","1601040900 224.5","1601041200 224.69","1601041500 224.45","1601041800 224.53","1601042100 224.62","1601042400 224.59","1601042700 224.39","1601043000 224.79","1601043300 224.5","1601043600 224.53","1601043900 224.64","1601044200 224.62","1601044500 224.7","1601044800 224.68","1601045100 224.76","1601045400 224.44","1601045700 224.82","1601046000 224.68","1601046300 224.5","1601046600 224.65","1601046900 224.6","1601047200 224.59","1601047500 224.82","1601047800 224.61","1601048100 224.7","1601048400 224.85","1601048700 224.7","1601049000 224.65","1601049300 224.31","1601049600 224.44","1601049900 224.45","1601050200 224.26","1601050500 224.57","1601050800 224.47","1601051100 224.55","1601051400 224.6","1601051700 224.41","1601052000 224.49","1601052300 224.52","1601052600 224.39","1601052900 224.55","1601053200 224.41","1601053500 224.43","1601053800 224.25","1601054100 224.29","1601054400 224.4","1601054700 224.48","1601055000 224.3","1601055300 224.25","1601055600 224.39","1601055900 224.13","1601056200 224.32","1601056500 224.12","1601056800 224.21","1601057100 224.55","1601057400 224.19","1601057700 224.26","1601058000 224.04","1601058300 223.93","1601058600 224.23","1601058900 224.37","1601059200 223.98","1601059500 224.1","1601059800 224.22","1601060100 224.16","1601060400 224.01","1601060700 224.33","1601061000 223.9","1601061300 223.87","1601061600 224.04","1601061900 223.83","1601062200 223.95","1601062500 224.14","1601062800 224.13","1601063100 224.14","1601063400 223.92","1601063700 223.87","1601064000 224.14","1601064300 224.08","1601064600 224.1","1601064900 224.04","1601065200 224.1","1601065500 223.92","1601065800 223.96","1601066100 224.03","1601066400 224","1601066700 224.01","1601067000 224.06","1601067300 223.91","1601067600 223.86","1601067900 224.01","1601068200 223.83","1601068500 223.95","1601068800 223.89","1601069100 223.83","1601069400 223.92","1601069700 223.91","1601070000 223.99","1601070300 223.56","1601070600 223.78","1601070900 223.89","1601071200 223.88","1601071500 223.9","1601071800 223.96","1601072100 223.83","1601072400 223.97","1601072700 223.85","1601073000 224.02","1601073300 223.87","1601073600 223.75","1601073900 223.97","1601074200 224.21","1601074500 223.92","1601074800 223.94","1601075100 224.03","1601075400 223.94","1601075700 224.45","1601076000 224.18","1601076300 224.02","1601076600 224.19","1601076900 224.04","1601077200 224.12","1601077500 224.2","1601077800 223.88","1601078100 223.98","1601078400 224.1","1601078700 224","1601079000 224.07","1601079300 224.35","1601079600 224.17","1601079900 224.05","1601080200 224.04","1601080500 224.12","1601080800 224.07","1601081100 224.17","1601081400 224.53","1601081700 224.25","1601082000 224.13","1601082300 224.27","1601082600 224.31","1601082900 224.26","1601083200 224.3","1601083500 224.09","1601083800 224.48","1601084100 224.48","1601084400 224.6","1601084700 224.38","1601085000 224.57","1601085300 224.46","1601085600 224.36","1601085900 224.3","1601086200 224.16","1601086500 224.26","1601086800 224.4","1601087100 224.46","1601087400 224.02","1601087700 224.42","1601088000 224.19","1601088300 224.4","1601088600 224.47","1601088900 224.37","1601089200 224.4","1601089500 224.58","1601089800 224.33","1601090100 224.3","1601090400 224.51","1601090700 224.45","1601091000 224.64","1601091300 224.45","1601091600 224.36","1601091900 224.35","1601092200 224.53","1601092500 224.49","1601092800 224.58","1601093100 224.53","1601093400 224.62","1601093700 224.55","1601094000 224.69","1601094300 224.47","1601094600 224.75","1601094900 224.45","1601095200 224.72","1601095500 224.88","1601095800 224.83","1601096100 224.35","1601096400 224.69","1601096700 224.67","1601097000 224.67","1601097300 224.28","1601097600 224.82","1601097900 224.84","1601098200 224.42","1601098500 224.7","1601098800 224.77","1601099100 224.74","1601099400 224.7","1601099700 225.01","1601100000 224.83","1601100300 224.48","1601100600 224.55","1601100900 224.64","1601101200 224.66","1601101500 224.67","1601101800 224.77","1601102100 224.6","1601102400 224.45","1601102700 224.77","1601103000 224.49","1601103300 224.8","1601103600 224.63","1601103900 224.6","1601104200 224.5","1601104500 224.6","1601104800 224.59","1601105100 224.99","1601105400 224.75","1601105700 224.96","1601106000 224.67","1601106300 224.81","1601106600 224.82","1601106900 224.79","1601107200 224.54","1601107500 224.89","1601107800 224.69","1601108100 224.82","1601108400 224.54","1601108700 224.81","1601109000 224.87","1601109300 224.74","1601109600 224.81","1601109900 224.77","1601110200 224.72","1601110500 224.59","1601110800 224.9","1601111100 224.8","1601111400 224.75","1601111700 224.72","1601112000 224.95","1601112300 225.07","1601112600 225.12","1601112900 225.03","1601113200 224.83","1601113500 224.83","1601113800 224.76","1601114100 224.73","1601114400 224.54","1601114700 224.99","1601115000 225.12","1601115300 224.62","1601115600 224.92","1601115900 225.06","1601116200 224.89","1601116500 224.95","1601116800 224.56","1601117100 224.89","1601117400 224.85","1601117700 224.93","1601118000 224.94","1601118300 224.94","1601118600 224.9","1601118900 224.62","1601119200 224.72","1601119500 224.78","1601119800 224.84","1601120100 224.6","1601120400 224.63","1601120700 224.67","1601121000 224.75","1601121300 224.68","1601121600 224.83","1601121900 224.79","1601122200 224.81","1601122500 224.7","1601122800 224.6","1601123100 224.82","1601123400 224.87","1601123700 224.58","1601124000 224.77","1601124300 224.81","1601124600 224.68","1601124900 224.93","1601125200 224.61","1601125500 224.84","1601125800 224.63","1601126100 224.51","1601126400 224.61","1601126700 224.53","1601127000 224.22","1601127300 224.4","1601127600 224.55","1601127900 224.53","1601128200 224.59","1601128500 224.52","1601128800 224.43","1601129100 224.41","1601129400 224.24","1601129700 224.01","1601130000 224.25","1601130300 224.25","1601130600 224.22","1601130900 224.37","1601131200 224.18","1601131500 224.14","1601131800 223.79","1601132100 223.94","1601132400 224.09","1601132700 223.92","1601133000 224.03","1601133300 223.82","1601133600 223.87","1601133900 223.98","1601134200 223.77","1601134500 224.01","1601134800 223.75","1601135100 223.64","1601135400 223.8","1601135700 223.82","1601136000 223.91","1601136300 223.93","1601136600 223.76","1601136900 223.62","1601137200 223.62","1601137500 223.62","1601137800 223.56","1601138100 223.46","1601138400 223.66","1601138700 223.44","1601139000 223.4","1601139300 223.64","1601139600 223.44","1601139900 223.25","1601140200 223.25","1601140500 223.19","1601140800 222.96","1601141100 223.13","1601141400 222.98","1601141700 222.83","1601142000 222.83","1601142300 222.78","1601142600 222.76","1601142900 222.61","1601143200 222.5","1601143500 222.38","1601143800 222.46","1601144100 222.5","1601144400 222.54","1601144700 222.37","1601145000 222.4","1601145300 222.37","1601145600 222.36","1601145900 222.21","1601146200 222.38","1601146500 222.24","1601146800 222.07","1601147100 221.81","1601147400 222.04","1601147700 221.87","1601148000 221.98","1601148300 222.18","1601148600 222.15","1601148900 222.1","1601149200 221.89","1601149500 222.07","1601149800 221.86","1601150100 221.92","1601150400 221.97","1601150700 222.05","1601151000 222.06","1601151300 222.05","1601151600 221.8","1601151900 221.76","1601152200 221.94","1601152500 221.91","1601152800 221.98","1601153100 221.92","1601153400 221.88","1601153700 221.96","1601154000 222.18","1601154300 222.08","1601154600 222","1601154900 222.03","1601155200 222.1","1601155500 221.96","1601155800 222.12","1601156100 222.24","1601156400 222.14","1601156700 222.29","1601157000 222.29","1601157300 222.27","1601157600 222.2","1601157900 222.24","1601158200 222.22","1601158500 222.35","1601158800 222.31","1601159100 222.39","1601159400 222.42","1601159700 222.4","1601160000 222.42","1601160300 222.48","1601160600 222.44","1601160900 222.7","1601161200 222.76","1601161500 222.73","1601161800 222.67","1601162100 222.71","1601162400 222.56","1601162700 222.53","1601163000 222.69","1601163300 222.61","1601163600 222.6","1601163900 222.65","1601164200 222.56","1601164500 222.81","1601164800 222.6","1601165100 222.71","1601165400 222.84","1601165700 222.84","1601166000 222.64","1601166300 222.73","1601166600 222.93","1601166900 222.96","1601167200 222.96","1601167500 222.93","1601167800 223.03","1601168100 223.01","1601168400 223.13","1601168700 223.13","1601169000 223.1","1601169300 223","1601169600 223.07","1601169900 223.3","1601170200 223.33","1601170500 223.26","1601170800 223.45","1601171100 223.23","1601171400 223.32","1601171700 223.22","1601172000 223.47","1601172300 223.54","1601172600 223.19","1601172900 223.24","1601173200 223.39","1601173500 223.26","1601173800 223.38","1601174100 223.37","1601174400 223.57","1601174700 223.4","1601175000 223.55","1601175300 223.69","1601175600 223.42","1601175900 223.73","1601176200 223.6","1601176500 223.89","1601176800 223.49","1601177100 223.72","1601177400 223.62","1601177700 223.82","1601178000 223.87","1601178300 223.68","1601178600 223.7","1601178900 223.95","1601179200 223.5","1601179500 223.8","1601179800 223.6","1601180100 223.8","1601180400 223.96","1601180700 223.74","1601181000 223.95","1601181300 223.87","1601181600 223.54","1601181900 223.61","1601182200 223.93","1601182500 223.62","1601182800 223.83","1601183100 223.61","1601183400 223.54","1601183700 223.6","1601184000 223.83","1601184300 223.78","1601184600 223.98","1601184900 223.93","1601185200 223.82","1601185500 223.61","1601185800 223.76","1601186100 223.99","1601186400 223.74","1601186700 223.92","1601187000 223.87","1601187300 223.77","1601187600 223.65","1601187900 223.56","1601188200 223.8","1601188500 223.75","1601188800 223.76","1601189100 223.55","1601189400 223.86","1601189700 223.8","1601190000 223.68","1601190300 223.69","1601190600 223.78","1601190900 223.89","1601191200 223.89","1601191500 223.74","1601191800 223.88","1601192100 223.9","1601192400 223.74","1601192700 223.75","1601193000 223.62","1601193300 223.95","1601193600 223.71","1601193900 223.51","1601194200 223.57","1601194500 223.74","1601194800 223.75","1601195100 223.73","1601195400 223.53","1601195700 223.74","1601196000 223.78","1601196300 223.59","1601196600 223.42","1601196900 223.83","1601197200 223.63","1601197500 223.57","1601197800 223.66","1601198100 223.75","1601198400 223.77","1601198700 223.65","1601199000 223.6","1601199300 223.69","1601199600 223.54","1601199900 224.02","1601200200 223.72","1601200500 223.7","1601200800 223.71","1601201100 223.79","1601201400 223.89","1601201700 223.72","1601202000 223.83","1601202300 223.69","1601202600 223.66","1601202900 223.94","1601203200 223.85","1601203500 223.92","1601203800 223.58","1601204100 223.68","1601204400 223.97","1601204700 223.62","1601205000 223.72","1601205300 223.9","1601205600 223.84","1601205900 223.85","1601206200 223.72","1601206500 223.55","1601206800 223.76","1601207100 223.62","1601207400 224.07","1601207700 223.6","1601208000 223.74","1601208300 223.91","1601208600 223.64","1601208900 223.62","1601209200 223.76","1601209500 223.6","1601209800 223.64","1601210100 223.65","1601210400 223.67","1601210700 223.79","1601211000 223.59","1601211300 223.42","1601211600 223.6","1601211900 223.66","1601212200 223.72","1601212500 223.55","1601212800 223.64","1601213100 223.5","1601213400 223.3","1601213700 223.47","1601214000 223.38","1601214300 223.45","1601214600 223.47","1601214900 223.29","1601215200 223.32","1601215500 223.34","1601215800 223.31","1601216100 223.2","1601216400 223.2","1601216700 223.07","1601217000 223.17","1601217300 223.13","1601217600 222.85","1601217900 222.92","1601218200 222.93","1601218500 222.86","1601218800 222.62","1601219100 222.69","1601219400 222.67","1601219700 222.69","1601220000 222.7","1601220300 222.59","1601220600 222.67","1601220900 222.49","1601221200 222.43","1601221500 222.41","1601221800 222.65","1601222100 222.39","1601222400 222.51","1601222700 222.41","1601223000 222.4","1601223300 222.24","1601223600 222.37","1601223900 222.36","1601224200 222.32","1601224500 222.39","1601224800 222.38","1601225100 222.41","1601225400 222.3","1601225700 222.2","1601226000 222.28","1601226300 222","1601226600 222.05","1601226900 222.2","1601227200 222.31","1601227500 221.92","1601227800 222.12","1601228100 222.14","1601228400 221.94","1601228700 222.19","1601229000 222.08","1601229300 221.92","1601229600 222.18","1601229900 221.96","1601230200 222.04","1601230500 222","1601230800 222.11","1601231100 222.11","1601231400 221.87","1601231700 221.86","1601232000 221.77","1601232300 221.58","1601232600 221.4","1601232900 221.74","1601233200 221.36","1601233500 221.47","1601233800 221.48","1601234100 221.33","1601234400 221.34","1601234700 221.24","1601235000 221.32","1601235300 221.56","1601235600 221.73","1601235900 221.44","1601236200 221.25","1601236500 221.26","1601236800 221.3","1601237100 221.2","1601237400 221.25","1601237700 221.33","1601238000 221.21","1601238300 221.22","1601238600 221.1","1601238900 221","1601239200 221.24","1601239500 221.48","1601239800 185.12","1601240100 185.12","1601240400 185.12","1601240700 185.12","1601241000 185.12","1601241300 223.06","1601241600 221.64","1601241900 221.28","1601242200 221.25","1601242500 221.54","1601242800 221.41","1601243100 221.54","1601243400 221.43","1601243700 221.46","1601244000 221.51","1601244300 221.39","1601244600 221.62","1601244900 221.64","1601245200 221.47","1601245500 221.48","1601245800 221.6","1601246100 221.87","1601246400 221.96","1601246700 221.89","1601247000 221.92","1601247300 221.72","1601247600 221.73","1601247900 221.86","1601248200 221.85","1601248500 221.9","1601248800 221.97","1601249100 222.12","1601249400 222.04","1601249700 222.13","1601250000 222.03","1601250300 221.96","1601250600 222.2","1601250900 222.17","1601251200 222.49","1601251500 222.55","1601251800 222.35","1601252100 222.17","1601252400 222.45","1601252700 222.52","1601253000 222.4","1601253300 222.71","1601253600 222.76","1601253900 222.58","1601254200 222.91","1601254500 222.75","1601254800 222.88","1601255100 222.92","1601255400 222.87","1601255700 222.86","1601256000 222.87","1601256300 222.95","1601256600 223.08","1601256900 223.01","1601257200 222.97","1601257500 223.06","1601257800 223.04","1601258100 223.03","1601258400 223.11","1601258700 223.29","1601259000 223.09","1601259300 223.2","1601259600 223.53","1601259900 223.49","1601260200 223.5","1601260500 223.29","1601260800 223.33","1601261100 223.58","1601261400 223.57","1601261700 223.38","1601262000 223.48","1601262300 223.58","1601262600 223.74","1601262900 223.38","1601263200 223.67","1601263500 223.59","1601263800 223.37","1601264100 223.46","1601264400 223.61","1601264700 223.49","1601265000 223.76","1601265300 223.49","1601265600 223.61","1601265900 223.38","1601266200 223.6","1601266500 223.38","1601266800 223.49","1601267100 223.53","1601267400 223.5","1601267700 223.66","1601268000 223.53","1601268300 223.49","1601268600 223.72","1601268900 223.56","1601269200 223.54","1601269500 223.5","1601269800 223.6","1601270100 223.73","1601270400 223.63","1601270700 223.46","1601271000 223.4","1601271300 223.52","1601271600 223.42","1601271900 223.56","1601272200 223.67","1601272500 223.6","1601272800 223.54","1601273100 223.52","1601273400 223.7","1601273700 223.6","1601274000 223.43","1601274300 223.53","1601274600 223.41","1601274900 223.38","1601275200 223.57","1601275500 223.61","1601275800 223.6","1601276100 223.56","1601276400 223.52","1601276700 223.44","1601277000 223.46","1601277300 223.7","1601277600 223.56","1601277900 223.64","1601278200 223.58","1601278800 223.82","1601279100 223.62","1601279400 223.51","1601279700 223.72","1601280000 223.66","1601280300 223.55","1601280600 223.67","1601280900 223.68","1601281200 223.77","1601281500 223.55","1601281800 223.78","1601282100 223.61","1601282400 223.84","1601282700 223.62","1601283000 223.38","1601283300 223.28","1601283600 223.57","1601283900 223.47","1601284200 223.4","1601284500 223.28","1601284800 223.4","1601285100 223.48","1601285400 223.51","1601285700 223.37","1601286000 223.51","1601286300 223.57","1601286600 223.38","1601286900 223.45","1601287200 223.55","1601287500 223.47","1601287800 223.44","1601288100 223.51","1601288400 223.49","1601288700 223.62","1601289000 223.75","1601289300 223.56","1601289600 223.58","1601289900 223.61","1601290200 223.35","1601290500 223.61","1601290800 223.59","1601291100 223.57","1601291400 223.39","1601291700 223.4","1601292000 223.49","1601292300 223.52","1601292600 223.53","1601292900 223.35","1601293200 223.48","1601293500 223.3","1601293800 223.25","1601294100 223.08","1601294400 223.02","1601294700 223.43","1601295000 223.13","1601295300 223.17","1601295600 223.31","1601295900 223.22","1601296200 223.19","1601296500 223.17","1601296800 223.19","1601297100 223.19","1601297400 223.28","1601297700 223.26","1601298000 222.9","1601298300 222.99","1601298600 223.15","1601298900 222.94","1601299200 223.1","1601299500 223.16","1601299800 223.09","1601300100 223.06","1601300400 222.98","1601300700 223.09","1601301000 222.94","1601301300 223.07","1601301600 222.98","1601301900 222.99","1601302200 222.82","1601302500 222.86","1601302800 222.95","1601303100 222.84","1601303400 222.91","1601303700 222.87","1601304000 223","1601304300 222.99","1601304600 222.98","1601304900 222.99","1601305200 222.99","1601305500 223.04","1601305800 222.9","1601306100 222.81","1601306400 222.89","1601306700 222.76","1601307000 222.94","1601307300 222.63","1601307600 222.92","1601307900 222.55","1601308200 222.68","1601308500 222.61","1601308800 222.42","1601309100 222.54","1601309400 222.53","1601309700 222.43","1601310000 222.37","1601310300 222.54","1601310600 222.42","1601310900 222.27","1601311200 222.43","1601311500 222.43","1601311800 222.37","1601312100 222.51","1601312400 222.43","1601312700 222.36","1601313000 222.3","1601313300 222.25","1601313600 222.29","1601313900 222.21","1601314200 222.19","1601314500 222.14","1601314800 222.15","1601315100 222.13","1601315400 221.89","1601315700 222.25","1601316000 222.07","1601316300 222.17","1601316600 222.04","1601316900 222.14","1601317200 221.92","1601317500 221.99","1601317800 222.27","1601318100 222.29","1601318400 222.36","1601318700 222.25","1601319000 222.31","1601319300 222.17","1601319600 222.21","1601319900 222.31","1601320200 222.22","1601320500 222.51","1601320800 222.21","1601321100 221.88","1601321400 221.94","1601321700 221.83","1601322000 221.85","1601322300 221.95","1601322600 221.73","1601322900 221.76","1601323200 221.84","1601323500 221.62","1601323800 221.67","1601324100 221.55","1601324400 221.7","1601324700 221.55","1601325000 221.47","1601325300 221.51","1601325600 221.41","1601325900 221.5","1601326200 221.46","1601326500 221.5","1601326800 221.49","1601327100 221.46","1601327400 221.39","1601327700 221.34","1601328000 221.31","1601328300 221.36","1601328600 221.44","1601328900 221.37","1601329200 221.42","1601329500 221.34","1601329800 221.35","1601330100 221.4","1601330400 221.51","1601330700 221.44","1601331000 221.45","1601331300 221.46","1601331600 221.53","1601331900 221.6","1601332200 221.62","1601332500 221.6","1601332800 221.55","1601333100 221.74","1601333400 221.76","1601333700 221.58","1601334000 221.68","1601334300 221.74","1601334600 221.69","1601334900 221.76","1601335200 221.81","1601335500 221.91","1601335800 221.87","1601336100 221.83","1601336400 221.87","1601336700 221.75","1601337000 221.85","1601337300 221.9","1601337600 221.96","1601337900 221.95","1601338200 222","1601338500 222.02","1601338800 222.1","1601339100 222.15","1601339400 222.15","1601339700 222.14","1601340000 222.05","1601340300 222.19","1601340600 222.29","1601340900 222.2","1601341200 222.22","1601341500 222.28","1601341800 222.15","1601342100 222.27","1601342400 222.18","1601342700 222.39","1601343000 222.31","1601343300 222.35","1601343600 222.38","1601343900 222.29","1601344200 222.47","1601344500 222.38","1601344800 222.34","1601345100 222.4","1601345400 222.36","1601345700 222.41","1601346000 222.46","1601346300 222.29","1601346600 222.35","1601346900 222.41","1601347200 222.37","1601347500 222.35","1601347800 222.37","1601348100 222.46","1601348400 222.41","1601348700 222.36","1601349000 222.5","1601349300 222.38","1601349600 222.42","1601349900 222.37","1601350200 222.42","1601350500 222.41","1601350800 222.46","1601351100 222.43","1601351400 222.46","1601351700 222.6","1601352000 222.47","1601352300 222.5","1601352600 222.46","1601352900 222.59","1601353200 222.49","1601353500 222.4","1601353800 222.4","1601354100 222.52","1601354400 222.41","1601354700 222.29","1601355000 222.39","1601355300 222.56","1601355600 222.51","1601355900 222.45","1601356200 222.4","1601356500 222.35","1601356800 222.39","1601357100 222.4","1601357400 222.44","1601357700 222.6","1601358000 222.32","1601358300 222.55","1601358600 222.62","1601358900 222.41","1601359200 222.57","1601359500 222.61","1601359800 222.51","1601360100 222.74","1601360400 222.72","1601360700 222.7","1601361000 222.75","1601361300 222.59","1601361600 222.69","1601361900 222.82","1601362200 222.76","1601362500 222.71","1601362800 222.72","1601363100 222.9","1601363400 222.92","1601363700 222.93","1601364000 223.03","1601364300 223.11","1601364600 222.97","1601364900 222.95","1601365200 223.03","1601365500 223.06","1601365800 222.96","1601366100 222.82","1601366400 222.96","1601366700 222.93","1601367000 222.94","1601367300 223.03","1601367600 222.97","1601367900 222.92","1601368200 223.1","1601368500 223.04","1601368800 222.81","1601369100 222.9","1601369400 222.82","1601369700 222.77","1601370000 222.88","1601370300 222.85","1601370600 222.73","1601370900 222.86","1601371200 222.64","1601371500 222.86","1601371800 222.78","1601372100 222.82","1601372400 222.83","1601372700 222.75","1601373000 222.61","1601373300 222.67","1601373600 222.55","1601373900 222.68","1601374200 222.48","1601374500 222.6","1601374800 222.53","1601375100 222.66","1601375400 222.6","1601375700 222.46","1601376000 222.72","1601376300 222.85","1601376600 222.81","1601376900 222.79","1601377200 222.77","1601377500 222.65","1601377800 222.81","1601378100 222.75","1601378400 222.69","1601378700 222.64","1601379000 222.82","1601379300 222.78","1601379600 222.92","1601379900 222.94","1601380200 222.8","1601380500 223.1","1601380800 223.06","1601381100 223.09","1601381400 222.92","1601381700 223.03","1601382000 222.95","1601382300 223.01","1601382600 223.15","1601382900 223.03","1601383200 223.07","1601383500 223.09","1601383800 223.07","1601384100 223.21","1601384400 223.15","1601384700 223.17","1601385000 223.19","1601385300 223.21","1601385600 223.23","1601385900 223.34","1601386200 223.16","1601386500 223.33","1601386800 223.27","1601387100 223.4","1601387400 223.35","1601387700 223.34","1601388000 223.09","1601388300 223.22","1601388600 223.27","1601388900 223.16","1601389200 223.32","1601389500 223.24","1601389800 223.15","1601390100 223.15","1601390400 223.08","1601390700 223.13","1601391000 223.06","1601391300 223.15","1601391600 223.08","1601391900 223.1","1601392200 223.1","1601392500 223.19","1601392800 223.02","1601393100 223.26","1601393400 223.23","1601393700 223.14","1601394000 223.18","1601394300 223.22","1601394600 222.93","1601394900 223.1","1601395200 223.14","1601395500 222.97","1601395800 223.17","1601396100 223.06","1601396400 223.12","1601396700 223.04","1601397000 223.07","1601397300 223.04","1601397600 222.87","1601397900 223.01","1601398200 222.96","1601398500 222.97","1601398800 222.86","1601399100 223.02","1601399400 222.94","1601399700 223.21","1601400000 223.09","1601400300 223.22","1601400600 222.95","1601400900 223.07","1601401200 223.12","1601401500 222.97","1601401800 222.94","1601402100 223.02","1601402400 222.92","1601402700 223","1601403000 223.14","1601403300 222.89","1601403600 222.86","1601403900 223.08","1601404200 222.99","1601404500 223.02","1601404800 223.05","1601405100 222.95","1601405400 223.01","1601405700 222.94","1601406000 223.03","1601406300 223.15","1601406600 222.98","1601406900 222.96","1601407200 223.06","1601407500 223.1","1601407800 223.04","1601408100 223.06","1601408400 222.85","1601408700 222.93","1601409000 222.96","1601409300 222.95","1601409600 223.12","1601409900 223.04","1601410200 223.11","1601410500 223.07","1601410800 223.06","1601411100 223.12","1601411400 223.01","1601411700 222.92","1601412000 223.16","1601412300 223.21","1601412600 222.97","1601412900 223.1","1601413200 223.06","1601413500 223.12","1601413800 223.06","1601414100 223.12","1601414400 223.09","1601414700 223.15","1601415000 223.17","1601415300 223.06","1601415600 223.15","1601415900 223.16","1601416200 223.12","1601416500 223.15","1601416800 223.32","1601417100 223.32","1601417400 223.21","1601417700 223.3","1601418000 223.27","1601418300 223.33","1601418600 223.41","1601418900 223.43","1601419200 223.18","1601419500 223.19","1601419800 223.38","1601420100 223.17","1601420400 223.2","1601420700 223.27","1601421000 223.36","1601421300 223.41","1601421600 223.53","1601421900 223.35","1601422200 223.44","1601422500 223.38","1601422800 223.44","1601423100 223.42","1601423400 223.55","1601423700 223.5","1601424000 223.56","1601424300 223.39","1601424600 223.54","1601424900 223.81","1601425200 223.66","1601425500 223.77","1601425800 223.77","1601426100 223.9","1601426400 223.68","1601426700 223.45","1601427000 223.5","1601427300 223.73","1601427600 223.54","1601427900 223.73","1601428200 223.53","1601428500 223.68","1601428800 223.47","1601429100 223.56","1601429400 223.56","1601429700 223.54","1601430000 223.59","1601430300 223.57","1601430600 223.55","1601430900 223.75","1601431200 223.57","1601431500 223.54","1601431800 223.76","1601432100 223.72","1601432400 223.58","1601432700 223.93","1601433000 223.72","1601433300 223.78","1601433600 223.8","1601433900 223.87","1601434200 223.76","1601434500 223.87","1601434800 223.77","1601435100 223.81","1601435400 223.52","1601435700 223.73","1601436000 223.79","1601436300 223.87","1601436600 223.68","1601436900 223.83","1601437200 223.73","1601437500 223.74","1601437800 223.86","1601438100 223.92","1601438400 223.79","1601438700 223.67","1601439000 223.58","1601439300 223.87","1601439600 223.63","1601439900 223.8","1601440200 223.79","1601440500 223.87","1601440800 223.63","1601441100 223.72","1601441400 223.66","1601441700 223.81","1601442000 224.04","1601442300 224.03","1601442600 223.73","1601442900 223.84","1601443200 223.77","1601443500 223.74","1601443800 223.96","1601444100 223.7","1601444400 223.81","1601444700 223.8","1601445000 223.95","1601445300 223.94","1601445600 223.86","1601445900 223.66","1601446200 223.85","1601446500 223.77","1601446800 223.94","1601447100 223.9","1601447400 223.9","1601447700 223.91","1601448000 223.77","1601448300 223.93","1601448600 223.75","1601448900 223.92","1601449200 223.94","1601449500 223.9","1601449800 223.66","1601450100 224.04","1601450400 223.75","1601450700 223.95","1601451000 223.77","1601451300 223.97","1601451600 223.93","1601451900 224.06","1601452200 223.88","1601452500 223.85","1601452800 223.8","1601453100 223.92","1601453400 223.97","1601453700 223.79","1601454000 224.17","1601454300 223.76","1601454600 223.95","1601454900 223.75","1601455200 224.07","1601455500 224.01","1601455800 223.9","1601456100 224.01","1601456400 223.94","1601456700 223.85","1601457000 224.1","1601457300 223.95","1601457600 224.11","1601457900 224","1601458200 223.95","1601458500 223.82","1601458800 223.9","1601459100 223.94","1601459400 223.94","1601459700 223.95","1601460000 224.21","1601460300 223.87","1601460600 224.14","1601460900 223.98","1601461200 224.11","1601461500 224.09","1601461800 224.2","1601462100 223.95","1601462400 224.02","1601462700 224.07","1601463000 223.9","1601463300 223.89","1601463600 224.14","1601463900 224.11","1601464200 224.01","1601464500 223.83","1601464800 223.98","1601465100 223.99","1601465400 223.94","1601465700 224.21","1601466000 224","1601466300 224.22","1601466600 224.03","1601466900 224.16","1601467200 224.06","1601467500 224.23","1601467800 224.07","1601468100 224.2","1601468400 224.01","1601468700 223.95","1601469000 224.13","1601469300 224.15","1601469600 224.12","1601469900 224.17","1601470200 224.04","1601470500 224.2","1601470800 223.99","1601471100 224.2","1601471400 224.13","1601471700 224.05","1601472000 224.13","1601472300 223.93","1601472600 224.24","1601472900 224.2","1601473200 223.96","1601473500 224.1","1601473800 224.01","1601474100 223.85","1601474400 224.05","1601474700 224.08","1601475000 224.11","1601475300 224.19","1601475600 223.91","1601475900 224.16","1601476200 224.12","1601476500 224.14","1601476800 224.1","1601477100 224.1","1601477400 224.1","1601477700 224.17","1601478000 224.09","1601478300 223.89","1601478600 224.28","1601478900 224.13","1601479200 223.98","1601479500 223.89","1601479800 224.01","1601480100 224.22","1601480400 223.95","1601480700 224.1","1601481000 224.19","1601481300 224","1601481600 224.17","1601481900 223.9","1601482200 224.16","1601482500 224.09","1601482800 224.12","1601483100 224.01","1601483400 223.99","1601483700 224.01","1601484000 224.04","1601484300 224.31","1601484600 224.05","1601484900 224.07","1601485200 224.1","1601485500 223.85","1601485800 224.03","1601486100 223.76","1601486400 224.11","1601486700 224.1","1601487000 224.22","1601487300 223.85","1601487600 223.93","1601487900 223.82","1601488200 223.98","1601488500 224.04","1601488800 223.72","1601489100 223.74","1601489400 223.62","1601489700 224.04","1601490000 224.01","1601490300 223.66","1601490600 223.8","1601490900 223.91","1601491200 223.69","1601491500 223.83","1601491800 223.54","1601492100 223.71","1601492400 223.63","1601492700 223.63","1601493000 223.63","1601493300 223.9","1601493600 223.75","1601493900 223.8","1601494200 224","1601494500 223.92","1601494800 223.86","1601495100 223.9","1601495400 223.96","1601495700 223.95","1601496000 223.98","1601496300 223.79","1601496600 224.1","1601496900 223.74","1601497200 224","1601497500 224.05","1601497800 224","1601498100 223.88","1601498400 223.93","1601498700 224.03","1601499000 223.84","1601499300 224.1","1601499600 224.07","1601499900 223.87","1601500200 223.67","1601500500 223.74","1601500800 223.85","1601501100 223.99","1601501400 223.78","1601501700 223.96","1601502000 223.91","1601502300 223.88","1601502600 223.98","1601502900 223.87","1601503200 224","1601503500 223.93","1601503800 223.94","1601504100 223.73","1601504400 223.97","1601504700 223.75","1601505000 223.8","1601505300 223.88","1601505600 224.14","1601505900 223.79","1601506200 223.91","1601506500 223.89","1601506800 223.95","1601507100 223.72","1601507400 223.82","1601507700 224","1601508000 224.05","1601508300 223.96","1601508600 224.04","1601508900 224.07","1601509200 224.11","1601509500 224","1601509800 224.05","1601510100 224.13","1601510400 224.07","1601510700 224.2","1601511000 224.11","1601511300 224.08","1601511600 224.09","1601511900 224.24","1601512200 224.18","1601512500 224.32","1601512800 224.17","1601513100 224.02","1601513400 224.16","1601513700 224.2","1601514000 224.27","1601514300 224.29","1601514600 224.25","1601514900 224.27","1601515200 224.32","1601515500 224.32","1601515800 224.44","1601516100 224.35","1601516400 224","1601516700 224.49","1601517000 224.15","1601517300 224.15","1601517600 224.24","1601517900 224.12","1601518200 224.33","1601518500 224.21","1601518800 224.11","1601519100 224.16","1601519400 224.22","1601519700 224.2","1601520000 223.98","1601520300 224.29","1601520600 224.28","1601520900 224.25","1601521200 224.15","1601521500 224.04","1601521800 224.13","1601522100 224.02","1601522400 224.39","1601522700 224.23","1601523000 224.3","1601523300 224.08","1601523600 224.06","1601523900 224.32","1601524200 224.37","1601524500 224.04","1601524800 224.32","1601525100 224.4","1601525400 224.08","1601525700 224.28","1601526000 224.05","1601526300 224.05","1601526600 224.36","1601526900 224.34","1601527200 224.39","1601527500 224.08","1601527800 224.38","1601528100 224.29","1601528400 224.3","1601528700 224.26","1601529000 224.17","1601529300 224.23","1601529600 224.4","1601529900 224.29","1601530200 224.01","1601530500 224.31","1601530800 224.15","1601531100 224.14","1601531400 224.24","1601531700 224.26","1601532000 223.92","1601532300 224.27","1601532600 224.17","1601532900 224.27","1601533200 224.21","1601533500 224.32","1601533800 224.26","1601534100 224.28","1601534400 224.43","1601534700 224.22","1601535000 224.26","1601535300 224.27","1601535600 224.38","1601535900 224.22","1601536200 224.09","1601536500 224.43","1601536800 224.2","1601537100 224.13","1601537400 224.19","1601538000 224.25","1601538300 224.13","1601538600 224.12","1601538900 224.03","1601539200 224.13","1601539500 224.19","1601539800 224.23","1601540100 224.15","1601540400 224.23","1601540700 224.27","1601541000 224.3","1601541300 224.15","1601541600 224.19","1601541900 224.15","1601542200 224.17","1601542500 224.07","1601542800 224.23","1601543100 224.2","1601543400 224.24","1601543700 224.37","1601544000 224.07","1601544300 224.41","1601544600 224.05","1601544900 224.26","1601545200 224.13","1601545500 224.03","1601545800 224.29","1601546100 224.03","1601546400 224.31","1601546700 223.9","1601547000 224.05","1601547300 224.17","1601547600 224.35","1601547900 224.19","1601548200 224.05","1601548500 224.07","1601548800 224.4","1601549100 224.43","1601549400 224.24","1601549700 224.43","1601550000 224.5","1601550300 224.4","1601550600 224.25","1601550900 224.08","1601551200 224.3","1601551500 224.42","1601551800 224.47","1601552100 224.39","1601552400 224.26","1601552700 224.26","1601553000 224.15","1601553300 224.42","1601553600 224.3","1601553900 224.42","1601554200 224.48","1601554500 224.22","1601554800 224.34","1601555100 224.44","1601555400 224.21","1601555700 224.22","1601556000 224.15","1601556300 224.25","1601556600 224.22","1601556900 224.15","1601557200 224.24","1601557500 224.25","1601557800 224.07","1601558100 224.12","1601558400 224.33","1601558700 224.25","1601559000 224.27","1601559300 224.29","1601559600 224.27","1601559900 224.01","1601560200 224.2","1601560500 224.1","1601560800 224.17","1601561100 224.08","1601561400 224.12","1601561700 223.95","1601562000 224.23","1601562300 223.95","1601562600 224","1601562900 224.29","1601563200 224.25","1601563500 223.98","1601563800 224.22","1601564100 224.26","1601564400 224.08","1601564700 224.3","1601565000 224.01","1601565300 223.95","1601565600 223.95","1601565900 223.92","1601566200 224.1","1601566500 223.88","1601566800 223.88","1601567100 224.04","1601567400 223.95","1601567700 223.73","1601568000 223.73","1601568300 223.73","1601568600 223.82","1601568900 223.72","1601569200 223.98","1601569500 223.86","1601569800 223.81","1601570100 223.81","1601570400 223.85","1601570700 223.79","1601571000 223.8","1601571300 223.85","1601571600 223.88","1601571900 223.89","1601572200 223.88","1601572500 223.96","1601572800 223.75","1601573100 223.95","1601573400 224.01","1601573700 223.87","1601574000 224.18","1601574300 223.96","1601574600 223.95","1601574900 223.9","1601575200 223.91","1601575500 224.19","1601575800 223.8","1601576100 223.82","1601576400 223.97","1601576700 224.1","1601577000 223.76","1601577300 224.02","1601577600 224","1601577900 223.92","1601578200 223.86","1601578500 223.88","1601578800 223.76","1601579100 223.84","1601579400 223.54","1601579700 223.64","1601580000 223.69","1601580300 223.74","1601580600 223.7","1601580900 223.67","1601581200 223.72","1601581500 223.71","1601581800 223.78","1601582100 223.74","1601582400 223.84","1601582700 223.88","1601583000 223.54","1601583300 223.82","1601583600 223.64","1601583900 223.77","1601584200 223.51","1601584500 223.74","1601584800 223.74","1601585100 223.67","1601585400 223.77","1601585700 223.72","1601586000 223.72","1601586300 223.71","1601586600 223.74","1601586900 223.36","1601587200 223.79","1601587500 223.77","1601587800 223.65","1601588100 223.78","1601588400 223.71","1601588700 223.64","1601589000 223.94","1601589300 223.87","1601589600 223.83","1601589900 224.01","1601590200 224.06","1601590500 224.08","1601590800 223.98","1601591100 224.26","1601591400 224.03","1601591700 224","1601592000 223.99","1601592300 224.07","1601592600 223.91","1601592900 224.28","1601593200 224.16","1601593500 223.86","1601593800 224.08","1601594100 223.99","1601594400 224.31","1601594700 224.21","1601595000 224.25","1601595300 224.14","1601595600 224.05","1601595900 224.27","1601596200 224.52","1601596500 224.34","1601596800 224.19","1601597100 224.22","1601597400 224.13","1601597700 224.25","1601598000 224.57","1601598300 224.09","1601598600 224.49","1601598900 224.19","1601599200 224.35","1601599500 224.21","1601599800 224.18","1601600100 224.32","1601600400 224.35","1601600700 224.38","1601601000 224.35","1601601300 224.41","1601601600 224.56","1601601900 224.58","1601602200 224.58","1601602500 224.27","1601602800 224.1","1601603100 224.59","1601603400 224.25","1601603700 224.44","1601604000 224.49","1601604300 224.54","1601604600 224.33","1601604900 224.42","1601605200 224.29","1601605500 224.28","1601605800 224.44","1601606100 224.27","1601606400 224.59","1601606700 224.59","1601607000 224.51","1601607300 224.68","1601607600 224.69","1601607900 224.93","1601608200 224.27","1601608500 224.45","1601608800 224.44","1601609100 224.62","1601609400 224.59","1601609700 224.66","1601610000 224.64","1601610300 224.77","1601610600 224.36","1601610900 224.42","1601611200 224.4","1601611500 224.64","1601611800 224.72","1601612100 224.62","1601612400 224.49","1601612700 224.52","1601613000 224.75","1601613300 224.91","1601613600 224.59","1601613900 224.44","1601614200 224.8","1601614500 224.74","1601614800 224.63","1601615100 224.91","1601615400 224.48","1601615700 224.75","1601616000 224.59","1601616300 224.54","1601616600 224.48","1601616900 224.9","1601617200 224.68","1601617500 224.62","1601617800 224.6","1601618100 224.71","1601618400 224.38","1601618700 224.58","1601619000 224.71","1601619300 224.75","1601619600 224.53","1601619900 224.65","1601620200 224.77","1601620500 224.54","1601620800 224.65","1601621100 224.69","1601621400 224.8","1601621700 224.65","1601622000 224.83","1601622300 224.56","1601622600 224.35","1601622900 224.72","1601623200 224.61","1601623500 224.84","1601623800 224.42","1601624100 224.46","1601624400 224.43","1601624700 224.79","1601625000 224.46","1601625300 224.62","1601625600 224.59","1601625900 224.75","1601626200 224.77","1601626500 224.73","1601626800 224.47","1601627100 224.49","1601627400 224.6","1601627700 224.46","1601628000 224.95","1601628300 224.58","1601628600 224.81","1601628900 224.7","1601629200 224.8","1601629500 224.78","1601629800 224.86","1601630100 224.67","1601630400 224.93","1601630700 224.91","1601631000 224.68","1601631300 224.54","1601631600 224.77","1601631900 224.75","1601632200 224.92","1601632500 224.52","1601632800 225.03","1601633100 225.04","1601633400 224.73","1601633700 224.55","1601634000 225","1601634300 224.79","1601634600 224.65","1601634900 224.73","1601635200 224.66","1601635500 224.71","1601635800 224.62","1601636100 224.78","1601636400 224.81","1601636700 224.82","1601637000 224.95","1601637300 225","1601637600 224.81","1601637900 225.05","1601638200 224.81","1601638500 224.96","1601638800 224.86","1601639100 224.67","1601639400 224.92","1601639700 224.9","1601640000 224.86","1601640300 224.72","1601640600 224.78","1601640900 225.01","1601641200 224.61","1601641500 224.82","1601641800 224.73","1601642100 224.83","1601642400 224.59","1601642700 224.72","1601643000 224.73","1601643300 224.79","1601643600 224.89","1601643900 224.75","1601644200 224.63","1601644500 224.64","1601644800 224.7","1601645100 224.96","1601645400 224.84","1601645700 224.56","1601646000 224.59","1601646300 224.67","1601646600 224.57","1601646900 224.83","1601647200 224.53","1601647500 224.61","1601647800 224.74","1601648100 224.66","1601648400 224.89","1601648700 224.53","1601649000 224.59","1601649300 224.84","1601649600 224.62","1601649900 224.65","1601650200 224.75","1601650500 224.85","1601650800 224.68","1601651100 224.95","1601651400 224.95","1601651700 224.6","1601652000 224.83","1601652300 224.68","1601652600 224.58","1601652900 224.72","1601653200 224.39","1601653500 224.8","1601653800 224.91","1601654100 224.69","1601654400 224.8","1601654700 224.68","1601655000 224.71","1601655300 224.79","1601655600 224.65","1601655900 224.65","1601656200 224.79","1601656500 224.61","1601656800 224.68","1601657100 224.79","1601657400 224.66","1601657700 224.76","1601658000 224.65","1601658300 224.56","1601658600 224.61","1601658900 224.69","1601659200 224.66","1601659500 224.64","1601659800 224.4","1601660100 224.48","1601660400 224.68","1601660700 224.45","1601661000 224.3","1601661300 224.48","1601661600 224.32","1601661900 224.36","1601662200 224.74","1601662500 224.52","1601662800 224.43","1601663100 224.44","1601663400 224.45","1601663700 224.46","1601664000 224.38","1601664300 224.56","1601664600 224.59","1601664900 224.38","1601665200 224.32","1601665500 224.27","1601665800 224.43","1601666100 224.57","1601666400 224.26","1601666700 224.61","1601667000 224.39","1601667300 224.39","1601667600 224.4","1601667900 224.29","1601668200 224.52","1601668500 224.71","1601668800 224.38","1601669100 224.62","1601669400 224.42","1601669700 224.21","1601670000 224.58","1601670300 224.6","1601670600 224.32","1601670900 224.35","1601671200 224.52","1601671500 224.21","1601671800 224.3","1601672100 224.07","1601672400 224.31","1601672700 224.26","1601673000 224.32","1601673300 224.62","1601673600 224.32","1601673900 224.36","1601674200 224.08","1601674500 224.15","1601674800 224.35","1601675100 224.59","1601675400 224.37","1601675700 224.5","1601676000 224.66","1601676300 224.28","1601676600 224.22","1601676900 224.38","1601677200 224.51","1601677500 224.51","1601677800 224.33","1601678100 224.4","1601678400 224.6","1601678700 224.42","1601679000 224.63","1601679300 224.55","1601679600 224.38","1601679900 224.63","1601680200 224.18","1601680500 224.59","1601680800 224.53","1601681100 224.64","1601681400 224.17","1601681700 224.64","1601682000 224.48","1601682300 224.38","1601682600 224.29","1601682900 224.42","1601683200 224.58","1601683500 224.56","1601683800 224.51","1601684100 224.58","1601684400 224.47","1601684700 224.47","1601685000 224.78","1601685300 224.63","1601685600 224.5","1601685900 224.77","1601686200 224.42","1601686500 224.94","1601686800 224.97","1601687100 224.63","1601687400 224.89","1601687700 224.55","1601688000 224.43","1601688300 224.5","1601688600 224.49","1601688900 224.37","1601689200 224.41","1601689500 224.78","1601689800 224.56","1601690100 224.55","1601690400 224.42","1601690700 224.57","1601691000 224.65","1601691300 224.66","1601691600 224.61","1601691900 224.73","1601692200 224.62","1601692500 224.71","1601692800 224.53","1601693100 224.56","1601693400 224.55","1601693700 224.69","1601694000 224.52","1601694300 224.66","1601694600 224.62","1601694900 224.65","1601695200 224.71","1601695500 224.64","1601695800 224.76","1601696100 224.61","1601696400 224.81","1601696700 224.74","1601697000 224.89","1601697300 224.78","1601697600 224.93","1601697900 224.82","1601698200 225.13","1601698500 224.89","1601698800 224.62","1601699100 224.82","1601699400 224.68","1601699700 224.84","1601700000 224.84","1601700300 224.83","1601700600 224.67","1601700900 224.64","1601701200 224.85","1601701500 224.64","1601701800 224.9","1601702100 224.81","1601702400 224.99","1601702700 225.11","1601703000 224.72","1601703300 224.81","1601703600 224.8","1601703900 224.57","1601704200 224.82","1601704500 224.82","1601704800 224.85","1601705100 224.96","1601705400 225.1","1601705700 224.88","1601706000 224.6","1601706300 224.88","1601706600 224.72","1601706900 224.95","1601707200 224.88","1601707500 224.95","1601707800 224.96","1601708100 224.99","1601708400 225.02","1601708700 224.92","1601709000 224.92","1601709300 224.82","1601709600 224.72","1601709900 224.99","1601710200 224.99","1601710500 224.94","1601710800 225.05","1601711100 225.15","1601711400 224.88","1601711700 225.16","1601712000 224.88","1601712300 224.81","1601712600 224.85","1601712900 224.89","1601713200 224.69","1601713500 224.84","1601713800 224.85","1601714100 225.01","1601714400 225.01","1601714700 224.74","1601715000 224.89","1601715300 225.01","1601715600 224.79","1601715900 225.06","1601716200 225.05","1601716500 225.1","1601716800 224.88","1601717100 224.8","1601717400 224.95","1601717700 225","1601718000 224.63","1601718300 224.93","1601718600 225.07","1601718900 224.78","1601719200 224.89","1601719500 225.01","1601719800 224.65","1601720100 224.94","1601720400 224.63","1601720700 225.2","1601721000 224.93","1601721300 224.89","1601721600 225.12","1601721900 225.06","1601722200 224.96","1601722500 225.15","1601722800 224.75","1601723100 224.86","1601723400 224.74","1601723700 224.84","1601724000 225.01","1601724300 224.65","1601724600 224.88","1601724900 224.86","1601725200 224.61","1601725500 224.82","1601725800 224.8","1601726100 225","1601726400 224.72","1601726700 224.68","1601727000 224.99","1601727300 225.17","1601727600 225","1601727900 225.01","1601728200 224.68","1601728500 224.76","1601728800 224.8","1601729100 224.85","1601729400 224.69","1601729700 224.82","1601730000 224.97","1601730300 224.79","1601730600 224.38","1601730900 224.95","1601731200 224.61","1601731500 224.64","1601731800 224.72","1601732100 224.77","1601732400 224.72","1601732700 224.63","1601733000 224.65","1601733300 224.86","1601733600 224.79","1601733900 224.71","1601734200 224.99","1601734500 225.07","1601734800 224.92","1601735100 224.57","1601735400 224.75","1601735700 224.74","1601736000 224.93","1601736300 224.58","1601736600 224.58","1601736900 224.67","1601737200 224.61","1601737500 224.72","1601737800 224.78","1601738100 224.62","1601738400 224.89","1601738700 224.37","1601739000 224.69","1601739300 224.69","1601739600 224.83","1601739900 224.64","1601740200 224.44","1601740500 224.66","1601740800 224.67","1601741100 224.86","1601741400 224.73","1601741700 224.69","1601742000 224.61","1601742300 224.4","1601742600 224.37","1601742900 224.5","1601743200 224.44","1601743500 224.4","1601743800 224.35","1601744100 224.34","1601744400 224.51","1601744700 224.5","1601745000 224.62","1601745300 224.45","1601745600 224.37","1601745900 224.32","1601746200 224.25","1601746500 224.56","1601746800 224.34","1601747100 224.24","1601747400 224.22","1601747700 224.61","1601748000 224.73","1601748300 224.48","1601748600 224.5","1601748900 224.37","1601749200 224.29","1601749500 224.2","1601749800 224.73","1601750100 224.37","1601750400 224.24","1601750700 224.46","1601751000 224.3","1601751300 224.33","1601751600 224.29","1601751900 224.54","1601752200 224.57","1601752500 224.34","1601752800 224.14","1601753100 224.37","1601753400 224.53","1601753700 224.36","1601754000 224.16","1601754300 224.4","1601754600 224.39","1601754900 224.51","1601755200 224.39","1601755500 224.4","1601755800 224.52","1601756100 224.12","1601756400 224.37","1601756700 224.24","1601757000 224.5","1601757300 224.41","1601757600 224.36","1601757900 224.44","1601758200 224.35","1601758500 224.39","1601758800 224.47","1601759100 224.36","1601759400 224.56","1601759700 224.09","1601760000 224.46","1601760300 224.49","1601760600 224.37","1601760900 224.05","1601761200 224.5","1601761500 224.34","1601761800 224.49","1601762100 224.41","1601762400 224.34","1601762700 224.77","1601763000 224.6","1601763300 224.46","1601763600 224.64","1601763900 224.71","1601764200 224.74","1601764500 224.73","1601764800 224.58","1601765100 224.59","1601765400 224.56","1601765700 224.91","1601766000 224.71","1601766300 224.66","1601766600 224.38","1601766900 224.41","1601767200 224.7","1601767500 224.62","1601767800 224.79","1601768100 224.37","1601768400 224.68","1601768700 224.75","1601769000 224.53","1601769300 224.65","1601769600 224.56","1601769900 224.61","1601770200 224.72","1601770500 224.97","1601770800 224.69","1601771100 224.77","1601771400 224.74","1601771700 224.67","1601772000 224.48","1601772300 224.82","1601772600 224.89","1601772900 224.65","1601773200 224.61","1601773500 224.87","1601773800 224.68","1601774100 224.68","1601774400 224.93","1601774700 224.99","1601775000 224.66","1601775300 224.96","1601775600 224.64","1601775900 225.09","1601776200 224.71","1601776500 224.83","1601776800 225.05","1601777100 224.73","1601777400 225.12","1601777700 224.68","1601778000 225.13","1601778300 224.77","1601778600 224.86","1601778900 224.83","1601779200 224.95","1601779500 224.98","1601779800 224.8","1601780100 224.96","1601780400 224.88","1601780700 224.76","1601781000 225.08","1601781300 224.99","1601781600 224.9","1601781900 225.04","1601782200 225.03","1601782500 225.09","1601782800 224.92","1601783100 224.78","1601783400 225.11","1601783700 224.63","1601784000 224.71","1601784300 225.14","1601784600 225.14","1601784900 225.27","1601785200 224.74","1601785500 224.76","1601785800 224.92","1601786100 224.9","1601786400 224.7","1601786700 224.9","1601787000 224.88","1601787300 225.11","1601787600 224.91","1601787900 224.97","1601788200 224.9","1601788500 225.05","1601788800 225.14","1601789100 224.7","1601789400 225.02","1601789700 225.08","1601790000 225.04","1601790300 225.03","1601790600 224.85","1601790900 224.89","1601791200 224.85","1601791500 224.53","1601791800 224.77","1601792100 225.28","1601792400 224.95","1601792700 225.07","1601793000 224.87","1601793300 224.94","1601793600 224.94","1601793900 224.8","1601794200 225.04","1601794500 225.06","1601794800 224.67","1601795100 224.63","1601795400 225.01","1601795700 224.72","1601796000 224.9","1601796300 224.94","1601796600 224.82","1601796900 224.99","1601797200 225.11","1601797500 224.76","1601797800 224.89","1601798100 224.96","1601798400 225.04","1601798700 224.98","1601799000 224.98","1601799300 224.96","1601799600 225.16","1601799900 224.91","1601800200 224.81","1601800500 224.95","1601800800 224.94","1601801100 224.5","1601801400 224.95","1601801700 224.84","1601802000 225","1601802300 224.98","1601802600 225.28","1601802900 224.87","1601803200 224.75","1601803500 224.91","1601803800 224.95","1601804100 225.02","1601804400 225.05","1601804700 225.04","1601805000 224.53","1601805300 225.08","1601805600 225.21","1601805900 224.82","1601806200 224.95","1601806500 224.78","1601806800 224.89","1601807100 225.04","1601807400 225.07","1601807700 225.12","1601808000 224.93","1601808300 225.04","1601808600 225","1601808900 224.89","1601809200 225.09","1601809500 224.92","1601809800 224.9","1601810100 224.91","1601810400 224.99","1601810700 224.76","1601811000 224.86","1601811300 224.96","1601811600 225.1","1601811900 224.99","1601812200 224.88","1601812500 224.74","1601812800 224.9","1601813100 225.18","1601813400 224.58","1601813700 224.63","1601814000 224.9","1601814300 224.75","1601814600 224.96","1601814900 224.74","1601815200 224.97","1601815500 224.95","1601815800 225","1601816100 224.87","1601816400 224.97","1601816700 224.88","1601817000 225.11","1601817300 225.02","1601817600 224.74","1601817900 224.86","1601818200 225.08","1601818500 224.84","1601818800 224.64","1601819100 224.83","1601819400 224.82","1601819700 224.98","1601820000 224.71","1601820300 224.72","1601820600 225.09","1601820900 224.92","1601821200 224.79","1601821500 224.78","1601821800 224.83","1601822100 224.54","1601822400 224.39","1601822700 224.77","1601823000 224.5","1601823300 224.73","1601823600 224.69","1601823900 224.52","1601824200 224.85","1601824500 224.56","1601824800 224.62","1601825100 224.41","1601825400 224.56","1601825700 224.64","1601826000 224.57","1601826300 224.37","1601826600 224.45","1601826900 224.42","1601827200 224.77","1601827500 224.52","1601827800 224.62","1601828100 224.58","1601828400 224.63","1601828700 224.77","1601829000 224.89","1601829300 224.41","1601829600 224.74","1601829900 224.4","1601830200 224.48","1601830500 224.26","1601830800 224.34","1601831100 224.58","1601831400 224.32","1601831700 224.2","1601832000 224.24","1601832300 224.5","1601832600 224.13","1601832900 224.03","1601833200 224.17","1601833500 224.06","1601833800 224.26","1601834100 224.42","1601834400 224.09","1601834700 223.96","1601835000 224.32","1601835300 224.14","1601835600 224.26","1601835900 224.11","1601836200 224.14","1601836500 224.17","1601836800 223.95","1601837100 224.33","1601837400 223.99","1601837700 224.1","1601838000 223.87","1601838300 224.11","1601838600 224.15","1601838900 224.13","1601839200 223.96","1601839500 224.01","1601839800 223.96","1601840100 223.8","1601840400 223.82","1601840700 223.96","1601841000 224.18","1601841300 224.29","1601841600 224.15","1601841900 224.02","1601842200 224.22","1601842500 224.2","1601842800 224.38","1601843100 224.06","1601843400 224.17","1601843700 224.43","1601844000 224.15","1601844300 224.26","1601844600 223.98","1601844900 224.23","1601845200 224.05","1601845500 224.1","1601845800 224.07","1601846100 224.21","1601846400 224.43","1601846700 224.32","1601847000 224.16","1601847300 224.16","1601847600 224.31","1601847900 224.41","1601848200 224.39","1601848500 224.2","1601848800 224.22","1601849100 224.29","1601849400 224.25","1601849700 224.51","1601850000 224.15","1601850300 224.36","1601850600 224.4","1601850900 224.22","1601851200 224.44","1601851500 224.47","1601851800 224.58","1601852100 224.49","1601852400 224.33","1601852700 224.56","1601853000 224.55","1601853300 224.41","1601853600 224.17","1601853900 224.47","1601854200 224.46","1601854500 224.69","1601854800 224.61","1601855100 224.46","1601855400 224.45","1601855700 224.78","1601856000 224.81","1601856300 224.29","1601856600 224.62","1601856900 224.28","1601857200 224.45","1601857500 224.37","1601857800 224.72","1601858100 224.31","1601858400 224.55","1601858700 224.74","1601859000 224.63","1601859300 224.54","1601859600 224.53","1601859900 224.3","1601860200 224.42","1601860500 224.45","1601860800 224.59","1601861100 224.35","1601861400 224.82","1601861700 224.72","1601862000 224.57","1601862300 224.63","1601862600 224.5","1601862900 224.61","1601863200 224.56","1601863500 224.74","1601863800 224.48","1601864100 224.7","1601864400 224.44","1601864700 224.31","1601865000 224.52","1601865300 224.61","1601865600 224.46","1601865900 224.47","1601866200 224.77","1601866500 224.59","1601866800 224.33","1601867100 224.52","1601867400 224.51","1601867700 224.64","1601868000 224.65","1601868300 224.58","1601868600 224.64","1601868900 224.83","1601869200 224.45","1601869500 224.59","1601869800 224.47","1601870100 224.38","1601870400 224.75","1601870700 224.59","1601871000 224.62","1601871300 224.5","1601871600 224.72","1601871900 224.46","1601872200 224.71","1601872500 224.71","1601872800 224.49","1601873100 224.53","1601873400 224.78","1601873700 224.58","1601874000 224.89","1601874300 224.28","1601874600 224.68","1601874900 224.49","1601875200 224.43","1601875500 224.46","1601875800 224.8","1601876100 224.53","1601876400 224.73","1601876700 224.46","1601877000 224.49","1601877300 224.51","1601877600 224.74","1601877900 224.48","1601878200 224.62","1601878500 224.65","1601878800 224.64","1601879100 224.44","1601879400 224.83","1601879700 224.63","1601880000 224.59","1601880300 224.37","1601880600 224.54","1601880900 224.76","1601881200 224.33","1601881500 224.43","1601881800 224.72","1601882100 224.69","1601882400 224.5","1601882700 224.53","1601883000 224.85","1601883300 224.77","1601883600 224.56","1601883900 224.32","1601884200 224.76","1601884500 224.89","1601884800 224.57","1601885100 224.47","1601885400 224.43","1601885700 224.87","1601886000 224.54","1601886300 224.62","1601886600 224.66","1601886900 224.69","1601887200 224.53","1601887500 224.62","1601887800 224.68","1601888100 224.62","1601888400 224.75","1601888700 224.69","1601889000 224.86","1601889300 224.84","1601889600 224.63","1601889900 224.34","1601890200 224.97","1601890500 224.62","1601890800 224.47","1601891100 224.54","1601891400 224.74","1601891700 224.61","1601892000 224.57","1601892300 224.55","1601892600 224.32","1601892900 224.88","1601893200 224.68","1601893500 224.89","1601893800 224.39","1601894100 224.64","1601894400 224.59","1601894700 224.56","1601895000 224.49","1601895300 224.7","1601895600 224.7","1601895900 224.76","1601896200 224.41","1601896500 224.71","1601896800 224.33","1601897100 224.61","1601897400 224.44","1601897700 224.55","1601898000 224.59","1601898300 224.39","1601898600 224.85","1601898900 224.49","1601899200 224.74","1601899500 224.5","1601899800 224.73","1601900100 224.84","1601900400 224.8","1601900700 224.77","1601901000 224.55","1601901300 224.47","1601901600 224.57","1601901900 224.56","1601902200 224.41","1601902500 224.86","1601902800 224.59","1601903100 224.77","1601903400 224.35","1601903700 224.58","1601904000 224.52","1601904300 224.58","1601904600 224.4","1601904900 224.52","1601905200 224.36","1601905500 224.65","1601905800 224.37","1601906100 224.43","1601906400 224.58","1601906700 224.57","1601907000 224.26","1601907300 224.36","1601907600 224.37","1601907900 224.39","1601908200 224.3","1601908500 224.46","1601908800 224.44","1601909100 224.09","1601909400 224.29","1601909700 224.37","1601910000 224.29","1601910300 224.19","1601910600 224.33","1601910900 224.35","1601911200 224.37","1601911500 224.54","1601911800 224.07","1601912100 224.3","1601912400 224.44","1601912700 224.18","1601913000 224.17","1601913300 224.2","1601913600 224.44","1601913900 224.16","1601914200 224.28","1601914500 224.4","1601914800 224.19","1601915100 224.28","1601915400 224.28","1601915700 224.28","1601916000 224.28","1601916300 224.28","1601916600 224.28","1601917200 225.43","1601917500 224.95","1601917800 224.72","1601918100 224.93","1601918400 224.71","1601918700 224.65","1601919000 224.51","1601919300 224.59","1601919600 224.49","1601919900 224.29","1601920200 224.35","1601920500 224.38","1601920800 224.44","1601921100 224.4","1601921400 224.48","1601921700 224.51","1601922000 224.72","1601922300 224.47","1601922600 224.69","1601922900 224.5","1601923200 224.49","1601923500 224.49","1601923800 224.55","1601924100 224.52","1601924400 224.38","1601924700 224.5","1601925000 224.47","1601925300 224.41","1601925600 224.16","1601925900 224.45","1601926200 224.14","1601926500 224.14","1601926800 224.37","1601927100 224.33","1601927400 224.15","1601927700 224.17","1601928000 224.24","1601928300 224.11","1601928600 224.17","1601928900 224.04","1601929200 224.19","1601929500 224.44","1601929800 224.26","1601930100 224.31","1601930400 224.04","1601930700 224.3","1601931000 224.45","1601931300 224.09","1601931600 224.42","1601931900 224.52","1601932200 224.55","1601932500 224.2","1601932800 224.13","1601933100 224.16","1601933400 224.2","1601933700 224.42","1601934000 224.49","1601934300 224.56","1601934600 224.35","1601934900 224.22","1601935200 224.52","1601935500 224.54","1601935800 224.51","1601936100 224.42","1601936400 224.58","1601936700 224.54","1601937000 224.58","1601937300 224.69","1601937600 224.37","1601937900 224.56","1601938200 224.72","1601938500 224.63","1601938800 224.59","1601939100 224.63","1601939400 224.86","1601939700 225.03","1601940000 224.64","1601940300 224.96","1601940600 224.78","1601940900 224.87","1601941200 224.71","1601941500 224.71","1601941800 224.72","1601942100 224.67","1601942400 224.99","1601942700 224.58","1601943000 224.88","1601943300 224.73","1601943600 224.77","1601943900 224.87","1601944200 224.87","1601944500 224.65","1601944800 224.78","1601945100 224.79","1601945400 225.11","1601945700 225.11","1601946000 224.68","1601946300 224.97","1601946600 224.47","1601946900 224.76","1601947200 224.94","1601947500 224.7","1601947800 225.14","1601948100 224.98","1601948400 224.8","1601948700 225.14","1601949000 225.16","1601949300 224.88","1601949600 224.67","1601949900 224.67","1601950200 225.02","1601950500 224.99","1601950800 224.89","1601951100 225","1601951400 224.62","1601951700 224.95","1601952000 225.12","1601952300 224.86","1601952600 225.05","1601952900 225.1","1601953200 225.13","1601953500 224.83","1601953800 225.27","1601954100 224.88","1601954400 224.87","1601954700 224.94","1601955000 225.05","1601955300 225.1","1601955600 225.05","1601955900 225.27","1601956200 224.92","1601956500 225.21","1601956800 224.94","1601957100 224.86","1601957400 224.73","1601957700 225","1601958000 225.2","1601958300 225.12","1601958600 224.81","1601958900 224.91","1601959200 225.02","1601959500 224.79","1601959800 224.88","1601960100 224.71","1601960400 224.88","1601960700 224.91","1601961000 225.15","1601961300 225.14","1601961600 225.13","1601961900 225.16","1601962200 224.91","1601962500 224.91","1601962800 225.18","1601963100 225.08","1601963400 224.88","1601963700 224.67","1601964000 225.06","1601964300 225.02","1601964600 224.99","1601964900 225.37","1601965200 224.97","1601965500 225.27","1601965800 225.38","1601966100 224.86","1601966400 225.13","1601966700 225.08","1601967000 225.14","1601967300 225.2","1601967600 225.09","1601967900 224.86","1601968200 225.27","1601968500 224.93","1601968800 225.05","1601969100 225.08","1601969400 224.93","1601969700 225.45","1601970000 224.87","1601970300 225.35","1601970600 225.19","1601970900 224.75","1601971200 224.59","1601971500 224.78","1601971800 224.74","1601972100 225.02","1601972400 224.88","1601972700 225.09","1601973000 224.74","1601973300 224.81","1601973600 224.87","1601973900 224.86","1601974200 225.19","1601974500 225.13","1601974800 224.66","1601975100 225.17","1601975400 225.09","1601975700 224.93","1601976000 225.19","1601976300 224.81","1601976600 225.07","1601976900 225.12","1601977200 225.08","1601977500 224.75","1601977800 225","1601978100 224.92","1601978400 225.11","1601978700 224.78","1601979000 225.08","1601979300 224.83","1601979600 224.99","1601979900 224.74","1601980200 224.67","1601980500 224.66","1601980800 225","1601981100 225.06","1601981400 224.92","1601981700 224.95","1601982000 224.98","1601982300 224.69","1601982600 224.55","1601982900 224.82","1601983200 224.81","1601983500 224.85","1601983800 224.93","1601984100 224.91","1601984400 224.84","1601984700 224.57","1601985000 225.1","1601985300 224.75","1601985600 224.63","1601985900 224.83","1601986200 224.54","1601986500 224.54","1601986800 224.85","1601987100 224.68","1601987400 225.01","1601987700 224.76","1601988000 224.7","1601988300 224.9","1601988600 224.94","1601988900 224.91","1601989200 224.62","1601989500 224.63","1601989800 224.73","1601990100 224.8","1601990400 224.44","1601990700 224.87","1601991000 224.53","1601991300 224.46","1601991600 224.55","1601991900 224.66","1601992200 224.39","1601992500 224.52","1601992800 224.5","1601993100 224.74","1601993400 224.25","1601993700 224.54","1601994000 224.5","1601994300 224.42","1601994600 224.7","1601994900 224.29","1601995200 224.11","1601995500 224.38","1601995800 224.12","1601996100 224","1601996400 224.16","1601996700 224.35","1601997000 224.2","1601997300 223.95","1601997600 224.31","1601997900 224.16","1601998200 224.04","1601998500 224.02","1601998800 224.11","1601999100 224.05","1601999400 224.43","1601999700 224.1","1602000000 224.18","1602000300 224.2","1602000600 223.99","1602000900 224.17","1602001200 224.2","1602001500 223.92","1602001800 224.1","1602002100 224.09","1602002400 224.05","1602002700 223.88","1602003000 224.12","1602003300 223.86","1602003600 223.94","1602003900 224.03","1602004200 223.9","1602004500 223.79","1602004800 223.86","1602005100 223.97","1602005400 223.82","1602005700 223.72","1602006000 223.73","1602006300 223.82","1602006600 223.83","1602006900 223.73","1602007200 223.69","1602007500 223.76","1602007800 223.63","1602008100 223.69","1602008400 223.63","1602008700 223.93","1602009000 223.77","1602009300 223.64","1602009600 223.8","1602009900 223.74","1602010200 223.72","1602010500 223.64","1602010800 223.72","1602011100 223.87","1602011400 223.82","1602011700 223.87","1602012000 223.63","1602012300 223.82","1602012600 223.77","1602012900 223.84","1602013200 223.8","1602013500 223.74","1602013800 223.67","1602014100 223.71","1602014400 223.76","1602014700 223.83","1602015000 223.64","1602015300 223.73","1602015600 223.62","1602015900 223.68","1602016200 223.57","1602016500 223.67","1602016800 223.64","1602017100 223.73","1602017400 223.81","1602017700 223.82","1602018000 223.82","1602018300 223.6","1602018600 223.53","1602018900 223.66","1602019200 223.48","1602019500 223.76","1602019800 223.66","1602020100 223.78","1602020400 223.6","1602020700 223.82","1602021000 223.72","1602021300 223.67","1602021600 223.67","1602021900 223.72","1602022200 223.79","1602022500 223.87","1602022800 223.64","1602023100 223.81","1602023400 223.79","1602023700 223.81","1602024000 223.74","1602024300 223.78","1602024600 223.62","1602024900 223.79","1602025200 223.71","1602025500 223.96","1602025800 223.87","1602026100 223.81","1602026400 223.85","1602026700 223.69","1602027000 223.82","1602027300 223.91","1602027600 223.75","1602027900 223.93","1602028200 223.89","1602028500 223.79","1602028800 223.82","1602029100 223.82","1602029400 223.72","1602029700 223.88","1602030000 223.75","1602030300 223.75","1602030600 223.67","1602030900 224.01","1602031200 223.84","1602031500 223.68","1602031800 223.88","1602032100 223.74","1602032400 223.91","1602032700 223.9","1602033000 223.95","1602033300 223.85","1602033600 223.81","1602033900 223.79","1602034200 223.9","1602034500 223.84","1602034800 223.76","1602035100 223.64","1602035400 223.93","1602035700 223.77","1602036000 223.91","1602036300 223.73","1602036600 223.84","1602036900 223.8","1602037200 223.69","1602037500 223.71","1602037800 223.68","1602038100 223.73","1602038400 223.77","1602038700 223.85","1602039000 224.01","1602039300 223.81","1602039600 223.99","1602039900 224.02","1602040200 223.87","1602040500 223.88","1602040800 223.91","1602041100 223.95","1602041400 223.82","1602041700 223.89","1602042000 223.8","1602042300 223.8","1602042600 223.91","1602042900 223.88","1602043200 223.66","1602043500 223.93","1602043800 224.02","1602044100 223.98","1602044400 223.84","1602044700 224.05","1602045000 224.19","1602045300 223.98","1602045600 223.91","1602045900 223.94","1602046200 224.34","1602046500 224.02","1602046800 224.22","1602047100 224.04","1602047400 224.27","1602047700 224.21","1602048000 224.14","1602048300 224.17","1602048600 224.39","1602048900 224.34","1602049200 224.07","1602049500 224.39","1602049800 224.09","1602050100 224.16","1602050400 224.14","1602050700 224.08","1602051000 224.26","1602051300 224.22","1602051600 224.35","1602051900 224.48","1602052200 224.2","1602052500 224.17","1602052800 224.21","1602053100 224.4","1602053400 224.36","1602053700 224.09","1602054000 224.17","1602054300 224.3","1602054600 224.34","1602054900 224.41","1602055200 224.37","1602055500 224.08","1602055800 224.19","1602056100 224.22","1602056400 224.25","1602056700 224.4","1602057000 224.34","1602057300 224.63","1602057600 224.45","1602057900 224.4","1602058200 224.4","1602058500 224.49","1602058800 224.44","1602059100 224.36","1602059400 224.28","1602059700 224.56","1602060000 224.26","1602060300 224.77","1602060600 224.77","1602060900 224.35","1602061200 224.42","1602061500 224.46","1602061800 224.39","1602062100 224.5","1602062400 224.31","1602062700 224.33","1602063000 224.37","1602063300 224.29","1602063600 224.42","1602063900 224.42","1602064200 224.61","1602064500 224.21","1602064800 224.52","1602065100 224.76","1602065400 224.3","1602065700 224.58","1602066000 224.36","1602066300 224.59","1602066600 224.74","1602066900 224.48","1602067200 224.56","1602067500 224.68","1602067800 224.39","1602068100 224.63","1602068400 224.35","1602068700 224.18","1602069000 224.72","1602069300 224.37","1602069600 224.63","1602069900 224.43","1602070200 224.41","1602070500 224.19","1602070800 224.2","1602071100 224.39","1602071400 224.36","1602071700 224.34","1602072000 224.23","1602072300 224.25","1602072600 224.35","1602072900 224.36","1602073200 224.31","1602073500 224.25","1602073800 224.31","1602074100 224.39","1602074400 224.25","1602074700 224.19","1602075000 224.28","1602075300 224.18","1602075600 224.06","1602075900 224.23","1602076200 224.18","1602076500 223.94","1602076800 224.13","1602077100 224.37","1602077400 224.29","1602077700 224.13","1602078000 224.24","1602078300 224.09","1602078600 224.11","1602078900 224.12","1602079200 224.01","1602079500 224.12","1602079800 224.21","1602080100 223.98","1602080400 224.03","1602080700 224.19","1602081000 224.07","1602081300 224.04","1602081600 224.3","1602081900 223.98","1602082200 224.13","1602082500 223.85","1602082800 224","1602083100 224","1602083400 223.96","1602083700 224.15","1602084000 223.95","1602084300 224.25","1602084600 224.07","1602084900 224.14","1602085200 223.85","1602085500 223.56","1602085800 223.67","1602086100 223.83","1602086400 223.52","1602086700 223.49","1602087000 223.57","1602087300 223.42","1602087600 223.68","1602087900 223.47","1602088200 223.51","1602088500 223.75","1602088800 223.65","1602089100 223.71","1602089400 223.61","1602089700 223.39","1602090000 223.6","1602090300 223.53","1602090600 223.63","1602090900 223.43","1602091200 223.63","1602091500 223.46","1602091800 223.6","1602092100 223.78","1602092400 223.76","1602092700 223.7","1602093000 223.77","1602093300 223.68","1602093600 223.48","1602093900 223.46","1602094200 223.54","1602094500 223.52","1602094800 223.62","1602095100 223.3","1602095400 223.36","1602095700 223.39","1602096000 223.34","1602096300 223.23","1602096600 223.23","1602096900 223.41","1602097200 223.4","1602097500 223.37","1602097800 223.45","1602098100 223.44","1602098400 223.37","1602098700 223.29","1602099000 223.3","1602099300 223.06","1602099600 223.44","1602099900 223.34","1602100200 223.38","1602100500 223.29","1602100800 223.46","1602101100 223.41","1602101400 223.46","1602101700 223.57","1602102000 223.47","1602102300 223.32","1602102600 223.43","1602102900 223.41","1602103200 223.29","1602103500 223.48","1602103800 223.39","1602104100 223.49","1602104400 223.46","1602104700 223.46","1602105000 223.41","1602105300 223.33","1602105600 223.42","1602105900 223.58","1602106200 223.44","1602106500 223.35","1602106800 223.66","1602107100 223.56","1602107400 223.67","1602107700 223.52","1602108000 223.74","1602108300 223.55","1602108600 223.87","1602108900 223.93","1602109200 223.97","1602109500 223.72","1602109800 223.76","1602110100 223.77","1602110400 223.96","1602110700 223.82","1602111000 224.07","1602111300 223.99","1602111600 223.96","1602111900 224.01","1602112200 223.98","1602112500 224.03","1602112800 224.06","1602113100 223.94","1602113400 223.84","1602113700 223.95","1602114000 224.03","1602114300 223.95","1602114600 223.69","1602114900 224.16","1602115200 223.99","1602115500 224","1602115800 224.1","1602116100 223.94","1602116400 223.93","1602116700 223.92","1602117000 224.02","1602117300 224.21","1602117600 224.14","1602117900 224.11","1602118200 223.99","1602118500 224.05","1602118800 223.89","1602119100 223.98","1602119400 224.07","1602119700 224.12","1602120000 224.01","1602120300 223.84","1602120600 223.89","1602120900 223.97","1602121200 223.78","1602121500 224.18","1602121800 223.91","1602122100 223.97","1602122400 224.19","1602122700 224.14","1602123000 224.07","1602123300 224","1602123600 224.25","1602123900 224.13","1602124200 224.12","1602124500 224.16","1602124800 224.14","1602125100 224.17","1602125400 224.3","1602125700 224.15","1602126000 224.37","1602126300 224.29","1602126600 224.29","1602126900 224.23","1602127200 224.19","1602127500 224.24","1602127800 224.37","1602128100 224.45","1602128400 224.34","1602128700 224.56","1602129000 224.38","1602129300 224.09","1602129600 224.6","1602129900 224.38","1602130200 224.64","1602130500 224.32","1602130800 224.42","1602131100 224.61","1602131400 224.62","1602131700 224.58","1602132000 224.49","1602132300 224.4","1602132600 224.4","1602132900 224.63","1602133200 224.44","1602133500 224.52","1602133800 224.59","1602134100 224.57","1602134400 224.57","1602134700 224.44","1602135000 224.51","1602135300 224.42","1602135600 224.62","1602135900 224.76","1602136200 224.62","1602136500 224.62","1602136800 224.75","1602137100 224.58","1602137400 224.72","1602137700 224.56","1602138000 224.72","1602138300 224.53","1602138600 224.52","1602138900 224.68","1602139200 224.78","1602139500 224.92","1602139800 224.8","1602140100 224.37","1602140400 224.99","1602140700 224.93","1602141000 224.51","1602141300 224.98","1602141600 224.74","1602141900 224.72","1602142200 224.77","1602142800 224.74","1602143100 224.55","1602143400 225.07","1602143700 224.86","1602144000 224.76","1602144300 224.59","1602144600 224.68","1602144900 224.79","1602145200 224.68","1602145500 224.79","1602145800 225.01","1602146100 224.81","1602146400 224.65","1602146700 225.02","1602147000 224.59","1602147300 225.04","1602147600 224.97","1602147900 225.02","1602148200 224.7","1602148500 224.91","1602148800 224.82","1602149100 225.15","1602149400 224.84","1602149700 225.02","1602150000 224.83","1602150300 224.87","1602150600 224.75","1602150900 224.95","1602151200 224.92","1602151500 224.86","1602151800 224.85","1602152100 225.11","1602152400 224.97","1602152700 224.97","1602153000 225.05","1602153300 224.88","1602153600 224.7","1602153900 224.77","1602154200 225.01","1602154500 224.91","1602154800 224.99","1602155100 225.24","1602155400 224.94","1602155700 224.9","1602156000 224.76","1602156300 224.71","1602156600 224.81","1602156900 224.87","1602157200 225.06","1602157500 225","1602157800 225.04","1602158100 225.08","1602158400 224.96","1602158700 225.09","1602159000 225.1","1602159300 224.67","1602159600 224.74","1602159900 225.19","1602160200 225.1","1602160500 224.94","1602160800 225.05","1602161100 224.83","1602161400 224.95","1602161700 224.98","1602162000 225.06","1602162300 224.88","1602162600 224.56","1602162900 224.82","1602163200 224.84","1602163500 225.05","1602163800 224.95","1602164100 225.06","1602164400 224.85","1602164700 225","1602165000 225.06","1602165300 224.85","1602165600 224.79","1602165900 224.63","1602166200 224.9","1602166500 225.03","1602166800 225.1","1602167100 224.8","1602167400 224.58","1602167700 224.68","1602168000 224.66","1602168300 224.88","1602168600 224.87","1602168900 224.69","1602169200 224.83","1602169500 224.82","1602169800 224.76","1602170100 225","1602170400 224.8","1602170700 224.78","1602171000 224.55","1602171300 224.48","1602171600 224.78","1602171900 224.98","1602172200 224.91","1602172500 224.68","1602172800 224.88","1602173100 224.73","1602173400 224.57","1602173700 224.71","1602174000 224.59","1602174300 224.71","1602174600 224.73","1602174900 224.66","1602175200 224.63","1602175500 224.89","1602175800 224.86","1602176100 224.69","1602176400 224.72","1602176700 224.96","1602177000 224.67","1602177300 224.79","1602177600 224.79","1602177900 224.76","1602178200 224.64","1602178500 224.76","1602178800 224.84","1602179100 224.9","1602179400 224.78","1602179700 224.64","1602180000 224.94","1602180300 224.7","1602180600 224.9","1602180900 224.4","1602181200 224.88","1602181500 224.51","1602181800 224.67","1602182100 224.67","1602182400 225.03","1602182700 224.79","1602183000 224.73","1602183300 224.8","1602183600 224.74","1602183900 224.6","1602184200 224.56","1602184500 225","1602184800 224.85","1602185100 224.47","1602185400 224.58","1602185700 224.91","1602186000 224.74","1602186300 224.73","1602186600 224.54","1602186900 224.74","1602187200 224.74","1602187500 224.46","1602187800 224.57","1602188100 224.51","1602188400 224.77","1602188700 224.56","1602189000 224.67","1602189300 224.84","1602189600 224.94","1602189900 224.93","1602190200 224.52","1602190500 224.82","1602190800 224.97","1602191100 224.65","1602191400 224.78","1602191700 224.56","1602192000 224.72","1602192300 224.85","1602192600 224.82","1602192900 224.7","1602193200 224.58","1602193500 224.52","1602193800 224.8","1602194100 224.85","1602194400 224.92","1602194700 224.71","1602195000 224.87","1602195300 224.91","1602195600 224.97","1602195900 224.82","1602196200 224.85","1602196500 224.97","1602196800 224.94","1602197100 224.81","1602197400 224.87","1602197700 224.67","1602198000 224.73","1602198300 224.91","1602198600 224.81","1602198900 224.98","1602199200 224.81","1602199500 225.12","1602199800 224.87","1602200100 224.89","1602200400 225.09","1602200700 225.18","1602201000 224.98","1602201300 224.82","1602201600 224.75","1602201900 225.13","1602202200 225.08","1602202500 225.01","1602202800 225.19","1602203100 225.15","1602203400 225.05","1602203700 225.29","1602204000 225.01","1602204300 225.15","1602204600 224.91","1602204900 225.08","1602205200 225.3","1602205500 225.42","1602205800 225.03","1602206100 225.09","1602206400 225.12","1602206700 225.16","1602207000 225.48","1602207300 225.23","1602207600 225.3","1602207900 225.05","1602208200 225.1","1602208500 224.98","1602208800 225.23","1602209100 224.92","1602209400 225.46","1602209700 225.12","1602210000 225.19","1602210300 225.15","1602210600 225.2","1602210900 225.31","1602211200 225.29","1602211500 225.08","1602211800 225.25","1602212100 225.07","1602212400 225.53","1602212700 225.43","1602213000 225.06","1602213300 225.23","1602213600 225.18","1602213900 225.06","1602214200 224.93","1602214500 225.15","1602214800 225.37","1602215100 225.07","1602215400 225.34","1602215700 225.43","1602216000 225.35","1602216300 224.97","1602216600 225.54","1602216900 225.26","1602217200 225.52","1602217500 225.21","1602217800 225.26","1602218100 225.22","1602218400 225.25","1602218700 225.15","1602219000 225.24","1602219300 225.53","1602219600 225.12","1602219900 225.3","1602220200 225.3","1602220500 225.23","1602220800 225.27","1602221100 225.28","1602221400 225.38","1602221700 225.4","1602222000 225.38","1602222300 225.27","1602222600 225.43","1602222900 225.31","1602223200 225.39","1602223500 225.16","1602223800 225.42","1602224100 225.38","1602224400 225.39","1602224700 225.25","1602225000 225.28","1602225300 225.33","1602225600 225.06","1602225900 225.19","1602226200 225.32","1602226500 225.21","1602226800 225.1","1602227100 225.05","1602227400 225.43","1602227700 225.25","1602228000 225.55","1602228300 225.36","1602228600 225.21","1602229200 225.29","1602229500 225.1","1602229800 225.29","1602230100 225.39","1602230400 225.67","1602230700 225.45","1602231000 225.23","1602231300 225.47","1602231600 225.34","1602231900 225.24","1602232200 225.37","1602232500 225.3","1602232800 225.41","1602233100 225.34","1602233400 225.54","1602233700 225.33","1602234000 225.18","1602234300 225.39","1602234600 225.44","1602234900 225.83","1602235200 225.53","1602235500 225.3","1602235800 225.33","1602236100 225.65","1602236400 225.49","1602236700 225.26","1602237000 225.34","1602237300 225.44","1602237600 225.33","1602237900 225.26","1602238200 225.66","1602238500 225.34","1602238800 225.34","1602239100 225.34","1602239400 225.1","1602239700 225.31","1602240000 225.48","1602240300 225.55","1602240600 225.35","1602240900 225.22","1602241200 225.4","1602241500 225.48","1602241800 225.69","1602242100 225.42","1602242400 225.86","1602242700 225.46","1602243000 225.27","1602243300 225.51","1602243600 225.62","1602243900 225.06","1602244200 225.18","1602244500 225.61","1602244800 225.43","1602245100 225.62","1602245400 225.43","1602245700 225.6","1602246000 225.11","1602246300 225.19","1602246600 225.21","1602246900 225.46","1602247200 225.45","1602247500 225.09","1602247800 225.16","1602248100 225.17","1602248400 225.43","1602248700 225.31","1602249000 225.29","1602249300 225.13","1602249600 225.11","1602249900 225.28","1602250200 225.04","1602250500 225.21","1602250800 225.22","1602251100 225.04","1602251400 224.92","1602251700 224.84","1602252000 224.99","1602252300 224.56","1602252600 224.87","1602252900 224.88","1602253200 225.15","1602253500 224.76","1602253800 224.9","1602254100 224.83","1602254400 224.85","1602254700 224.61","1602255000 224.82","1602255300 224.89","1602255600 224.7","1602255900 224.83","1602256200 224.72","1602256500 224.78","1602256800 224.65","1602257100 224.97","1602257400 224.54","1602257700 224.86","1602258000 224.49","1602258300 224.43","1602258600 224.4","1602258900 224.64","1602259200 224.43","1602259500 224.54","1602259800 224.26","1602260100 224.28","1602260400 224.37","1602260700 224.33","1602261000 224.38","1602261300 224.5","1602261600 224.33","1602261900 224.27","1602262200 224.25","1602262500 224.1","1602262800 224.14","1602263100 224.02","1602263400 223.93","1602263700 224.23","1602264000 224.37","1602264300 224.03","1602264600 224","1602264900 223.99","1602265200 224.03","1602265500 223.82","1602265800 224.03","1602266100 224.11","1602266400 224.03","1602266700 223.8","1602267000 223.84","1602267300 223.98","1602267600 223.95","1602267900 224.12","1602268200 223.89","1602268500 224.3","1602268800 223.84","1602269100 223.86","1602269400 224.12","1602269700 223.81","1602270000 224.02","1602270300 224.14","1602270600 224","1602270900 223.97","1602271200 223.96","1602271500 224.09","1602271800 223.96","1602272100 224.14","1602272400 223.88","1602272700 224.06","1602273000 223.99","1602273300 223.96","1602273600 224.03","1602273900 223.79","1602274200 223.98","1602274500 224.03","1602274800 223.9","1602275100 223.97","1602275400 223.76","1602275700 224.01","1602276000 223.96","1602276300 223.75","1602276600 223.85","1602276900 223.77","1602277200 223.89","1602277500 224.01","1602277800 223.85","1602278100 224","1602278400 224.08","1602278700 224.1","1602279000 224.17","1602279300 223.78","1602279600 223.94","1602279900 223.96","1602280200 223.78","1602280500 224.05","1602280800 223.96","1602281100 224.1","1602281400 224.23","1602281700 224.15","1602282000 224.04","1602282300 223.96","1602282600 224","1602282900 224.08","1602283200 224.16","1602283500 224.17","1602283800 224.05","1602284100 224","1602284400 224.1","1602284700 224.15","1602285000 224.27","1602285300 224.01","1602285600 223.93","1602285900 223.93","1602286200 224.17","1602286500 224.43","1602286800 224.31","1602287100 224.07","1602287400 224.18","1602287700 224.01","1602288000 224.28","1602288300 224.04","1602288600 224.03","1602288900 224.16","1602289200 224.1","1602289500 224.11","1602289800 224.23","1602290100 224.21","1602290400 223.93","1602290700 224.3","1602291000 223.89","1602291300 224.14","1602291600 224.03","1602291900 224.21","1602292200 224.23","1602292500 224.29","1602292800 224.04","1602293100 224.35","1602293400 224.13","1602293700 224.19","1602294000 224.28","1602294300 224.41","1602294600 224.33","1602294900 224.34","1602295200 224.42","1602295500 224.19","1602295800 224.5","1602296100 224.28","1602296400 224.34","1602296700 224.45","1602297000 224.43","1602297300 224.11","1602297600 224.5","1602297900 224.42","1602298200 224.25","1602298500 224.22","1602298800 224.63","1602299100 224.4","1602299400 224.37","1602299700 224.3","1602300000 224.46","1602300300 224.51","1602300600 224.37","1602300900 224.73","1602301200 224.48","1602301500 224.39","1602301800 224.35","1602302100 224.57","1602302400 224.58","1602302700 224.45","1602303000 224.33","1602303300 224.52","1602303600 224.64","1602303900 224.8","1602304200 224.43","1602304500 224.54","1602304800 224.47","1602305100 224.43","1602305400 224.47","1602305700 224.49","1602306000 224.52","1602306300 224.76","1602306600 224.67","1602306900 224.57","1602307200 224.59","1602307500 224.63","1602307800 224.62","1602308100 224.42","1602308400 224.57","1602308700 224.47","1602309000 224.55","1602309300 224.46","1602309600 224.6","1602309900 224.66","1602310200 224.42","1602310500 224.43","1602310800 224.33","1602311100 224.35","1602311400 224.37","1602311700 224.51","1602312000 224.58","1602312300 224.23","1602312600 224.47","1602312900 224.45","1602313200 224.43","1602313500 224.33","1602313800 224.52","1602314100 224.26","1602314400 224.55","1602314700 224.71","1602315000 224.35","1602315300 224.5","1602315600 224.25","1602315900 224.3","1602316200 224.38","1602316500 224.41","1602316800 224.43","1602317100 224.41","1602317400 224.27","1602317700 224.34","1602318000 224.38","1602318300 224.33","1602318600 224.38","1602318900 224.47","1602319200 224.37","1602319500 224.49","1602319800 224.21","1602320100 224.07","1602320400 224.21","1602320700 224.21","1602321000 224.28","1602321300 224.22","1602321600 224.1","1602321900 224.1","1602322200 224.21","1602322500 224.32","1602322800 224.24","1602323100 224","1602323400 223.99","1602323700 224.25","1602324000 223.99","1602324300 224.2","1602324600 224.19","1602324900 224.22","1602325200 223.95","1602325500 223.98","1602325800 224.08","1602326100 223.83","1602326400 224.04","1602326700 224.04","1602327000 224.03","1602327300 223.98","1602327600 223.91","1602327900 223.94","1602328200 223.93","1602328500 223.91","1602328800 224.02","1602329100 224","1602329400 223.71","1602329700 223.83","1602330000 223.8","1602330300 223.97","1602330600 223.71","1602330900 223.88","1602331200 223.74","1602331500 223.88","1602331800 223.98","1602332100 223.67","1602332400 223.9","1602332700 223.61","1602333000 223.57","1602333300 223.6","1602333600 223.47","1602333900 223.6","1602334200 223.65","1602334500 223.54","1602334800 223.34","1602335100 223.2","1602335400 223.35","1602335700 223.23","1602336000 223.18","1602336300 223.07","1602336600 223.2","1602336900 223.29","1602337200 223.22","1602337500 223.23","1602337800 223.13","1602338100 223.09","1602338400 223.02","1602338700 222.98","1602339000 223.01","1602339300 223.08","1602339600 223.06","1602339900 222.85","1602340200 222.9","1602340500 222.75","1602340800 222.78","1602341100 222.82","1602341400 222.58","1602341700 222.54","1602342000 222.5","1602342300 222.41","1602342600 222.21","1602342900 222.04","1602343200 222.02","1602343500 222.11","1602343800 222.09","1602344100 221.86","1602344400 222.08","1602344700 221.99","1602345000 222.06","1602345300 222.01","1602345600 222","1602345900 221.88","1602346200 221.87","1602346500 221.89","1602346800 221.89","1602347100 221.81","1602347400 221.84","1602347700 221.85","1602348000 221.81","1602348300 221.81","1602348600 221.85","1602348900 221.7","1602349200 221.85","1602349500 221.85","1602349800 221.74","1602350100 221.89","1602350400 221.87","1602350700 221.87","1602351000 221.87","1602351300 221.71","1602351600 221.79","1602351900 221.57","1602352200 221.58","1602352500 221.58","1602352800 221.68","1602353100 221.58","1602353400 221.48","1602353700 221.52","1602354000 221.51","1602354300 221.55","1602354600 221.53","1602354900 221.57","1602355200 221.66","1602355500 221.53","1602355800 221.54","1602356100 221.59","1602356400 221.52","1602356700 221.59","1602357000 221.52","1602357300 221.53","1602357600 221.5","1602357900 221.51","1602358200 221.45","1602358500 221.57","1602358800 221.51","1602359100 221.52","1602359400 221.36","1602359700 221.46","1602360000 221.41","1602360300 221.47","1602360600 221.41","1602360900 221.43","1602361200 221.36","1602361500 221.49","1602361800 221.56","1602362100 221.55","1602362400 221.63","1602362700 221.53","1602363000 221.45","1602363300 221.76","1602363600 221.92","1602363900 221.99","1602364200 222.14","1602364500 222.19","1602364800 222.16","1602365100 222.17","1602365400 222.17","1602365700 222.26","1602366000 222.48","1602366300 222.44","1602366600 222.52","1602366900 222.45","1602367200 222.5","1602367500 222.47","1602367800 222.61","1602368100 222.47","1602368400 222.61","1602368700 222.7","1602369000 222.66","1602369300 222.64","1602369600 222.74","1602369900 222.79","1602370200 222.83","1602370500 222.9","1602370800 222.93","1602371100 222.8","1602371400 222.93","1602371700 222.77","1602372000 223.32","1602372300 223.2","1602372600 223.32","1602372900 223.11","1602373200 223.05","1602373500 223.37","1602373800 223.48","1602374100 223.46","1602374400 223.63","1602374700 223.43","1602375000 223.55","1602375300 223.46","1602375600 223.61","1602375900 223.64","1602376200 223.59","1602376500 223.6","1602376800 223.82","1602377100 223.71","1602377400 223.71","1602377700 223.87","1602378000 223.74","1602378300 223.77","1602378600 223.94","1602378900 223.78","1602379200 224.11","1602379500 224.05","1602379800 224.08","1602380100 223.82","1602380400 224.12","1602380700 224.21","1602381000 224.14","1602381300 224.07","1602381600 224.15","1602381900 224.13","1602382200 224.28","1602382500 224.24","1602382800 224.27","1602383100 224.41","1602383400 224.2","1602383700 224.43","1602384000 224.3","1602384300 224.51","1602384600 224.59","1602384900 224.33","1602385200 224.4","1602385500 224.26","1602385800 224.32","1602386100 224.58","1602386400 224.5","1602386700 224.57","1602387000 224.65","1602387300 224.51","1602387600 224.4","1602387900 224.38","1602388200 224.76","1602388500 224.45","1602388800 224.59","1602389100 224.44","1602389400 224.42","1602389700 224.73","1602390000 224.58","1602390300 224.41","1602390600 224.43","1602390900 224.49","1602391200 224.49","1602391500 224.75","1602391800 224.91","1602392100 224.87","1602392400 224.54","1602392700 224.47","1602393000 224.65","1602393300 224.6","1602393600 224.61","1602393900 224.59","1602394200 224.69","1602394500 224.8","1602394800 224.58","1602395100 224.75","1602395400 224.76","1602395700 224.59","1602396000 224.91","1602396300 224.8","1602396600 224.62","1602396900 224.98","1602397200 224.97","1602397500 225.03","1602397800 224.72","1602398100 224.71","1602398400 224.69","1602398700 224.92","1602399000 224.77","1602399300 224.9","1602399600 224.95","1602399900 224.56","1602400200 225.02","1602400500 224.96","1602400800 224.92","1602401100 225.04","1602401400 224.88","1602401700 224.82","1602402000 224.86","1602402300 225.1","1602402600 224.95","1602402900 224.82","1602403200 224.66","1602403500 224.83","1602403800 224.9","1602404100 225.01","1602404400 224.95","1602404700 224.81","1602405000 224.82","1602405300 225.05","1602405600 224.52","1602405900 224.81","1602406200 224.83","1602406500 224.89","1602406800 224.87","1602407100 225.11","1602407400 224.96","1602407700 224.8","1602408000 224.76","1602408300 225.08","1602408600 224.88","1602408900 224.92","1602409200 224.8","1602409500 225.03","1602409800 224.8","1602410100 225.19","1602410400 225.32","1602410700 225.11","1602411000 225.19","1602411300 225.02","1602411600 224.98","1602411900 225.06","1602412200 225.17","1602412500 224.79","1602412800 225.08","1602413100 224.78","1602413400 225.18","1602413700 225.14","1602414000 225.08","1602414300 224.78","1602414600 225.12","1602414900 225.27","1602415200 225.07","1602415500 225.08","1602415800 225.21","1602416100 225.08","1602416400 225.08","1602416700 224.94","1602417000 224.84","1602417300 224.9","1602417600 225.24","1602417900 225.09","1602418200 224.82","1602418500 225","1602418800 225.19","1602419100 224.88","1602419400 225","1602419700 224.84","1602420000 224.9","1602420300 225.01","1602420600 224.69","1602420900 225.11","1602421200 225.14","1602421500 225.06","1602421800 225.09","1602422100 225.14","1602422400 224.96","1602422700 224.95","1602423000 225.18","1602423300 225.02","1602423600 225.07","1602423900 224.81","1602424200 225.04","1602424500 225.06","1602424800 224.99","1602425100 225.21","1602425400 225.16","1602425700 225.03","1602426000 224.94","1602426300 224.67","1602426600 225.04","1602426900 225.15","1602427200 225.01","1602427500 224.87","1602427800 224.98","1602428100 225.04","1602428400 225.23","1602428700 225","1602429000 224.91","1602429300 224.96","1602429600 225.03","1602429900 225.13","1602430200 224.99","1602430500 225","1602430800 224.9","1602431100 225.17","1602431400 224.98","1602431700 224.74","1602432000 224.65","1602432300 224.86","1602432600 224.67","1602432900 224.88","1602433200 224.99","1602433500 224.66","1602433800 224.96","1602434100 224.85","1602434400 224.54","1602434700 224.49","1602435000 225.02","1602435300 224.78","1602435600 224.7","1602435900 224.85","1602436200 224.68","1602436500 224.71","1602436800 224.45","1602437100 224.96","1602437400 224.81","1602437700 225.01","1602438000 224.53","1602438300 224.44","1602438600 224.84","1602438900 224.72","1602439200 224.53","1602439500 224.72","1602439800 224.72","1602440100 224.48","1602440400 224.46","1602440700 224.51","1602441000 224.71","1602441300 224.59","1602441600 224.61","1602441900 224.59","1602442200 224.61","1602442500 224.64","1602442800 224.42","1602443100 224.61","1602443400 224.54","1602443700 224.48","1602444000 224.58","1602444300 224.66","1602444600 224.65","1602444900 224.71","1602445200 224.62","1602445500 224.37","1602445800 224.71","1602446100 224.68","1602446400 224.41","1602446700 224.71","1602447000 224.35","1602447300 224.74","1602447600 224.17","1602447900 224.55","1602448200 224.51","1602448500 224.49","1602448800 224.78","1602449100 224.41","1602449400 224.55","1602449700 224.71","1602450000 224.69","1602450300 224.65","1602450600 224.4","1602450900 224.53","1602451200 224.5","1602451500 224.45","1602451800 224.69","1602452100 224.38","1602452400 224.43","1602452700 224.48","1602453000 224.6","1602453300 224.61","1602453600 224.84","1602453900 224.75","1602454200 224.51","1602454500 224.6","1602454800 224.44","1602455100 224.36","1602455400 224.88","1602455700 224.52","1602456000 224.43","1602456300 224.66","1602456600 224.68","1602456900 224.35","1602457200 224.7","1602457500 224.57","1602457800 224.84","1602458100 224.79","1602458400 224.78","1602458700 224.71","1602459000 224.62","1602459300 224.92","1602459600 224.57","1602459900 224.87","1602460200 224.7","1602460500 224.9","1602460800 224.64","1602461100 224.83","1602461400 224.8","1602461700 224.65","1602462000 224.88","1602462300 224.85","1602462600 224.49","1602462900 224.8","1602463200 224.61","1602463500 224.87","1602463800 224.89","1602464100 224.8","1602464400 224.86","1602464700 224.7","1602465000 224.79","1602465300 224.97","1602465600 224.86","1602465900 224.63","1602466200 224.83","1602466500 225.16","1602466800 224.86","1602467100 224.77","1602467400 224.8","1602467700 224.62","1602468000 224.73","1602468300 225.14","1602468600 224.65","1602468900 225.07","1602469200 224.89","1602469500 225.02","1602469800 224.97","1602470100 224.87","1602470400 224.86","1602470700 224.79","1602471000 224.76","1602471300 224.85","1602471600 224.96","1602471900 224.79","1602472200 225.07","1602472500 224.72","1602472800 224.83","1602473100 224.74","1602473400 225","1602473700 225.04","1602474000 224.9","1602474300 225.04","1602474600 225.03","1602474900 225.28","1602475200 224.84","1602475500 224.79","1602475800 224.97","1602476100 225.1","1602476400 224.86","1602476700 224.74","1602477000 225.02","1602477300 225.01","1602477600 224.8","1602477900 224.77","1602478200 225.2","1602478500 224.99","1602478800 224.91","1602479100 224.95","1602479400 225.13","1602479700 225.08","1602480000 225.02","1602480300 225.08","1602480600 224.95","1602480900 225.13","1602481200 225.03","1602481500 224.86","1602481800 225.01","1602482100 225.14","1602482400 224.9","1602482700 225.01","1602483000 224.89","1602483300 224.71","1602483600 225.01","1602483900 225.01","1602484200 225.06","1602484500 225.26","1602484800 224.93","1602485100 224.89","1602485400 224.94","1602485700 225.06","1602486000 225.27","1602486300 225.07","1602486600 225.07","1602486900 224.94","1602487200 225.24","1602487500 224.95","1602487800 225.04","1602488100 224.81","1602488400 224.92","1602488700 225.2","1602489000 225.28","1602489300 225.05","1602489600 224.91","1602489900 224.95","1602490200 225.27","1602490500 225.11","1602490800 225.05","1602491100 225.03","1602491400 225.14","1602491700 225.23","1602492000 225.08","1602492300 225.15","1602492600 225.16","1602492900 225.18","1602493200 224.7","1602493500 224.75","1602493800 225.02","1602494100 225.16","1602494400 224.99","1602494700 225.19","1602495000 225.26","1602495300 225.06","1602495600 224.75","1602495900 224.91","1602496200 224.98","1602496500 225.27","1602496800 224.97","1602497100 225.1","1602497400 224.96","1602497700 225.01","1602498000 225.4","1602498300 225.18","1602498600 224.86","1602498900 224.99","1602499200 224.93","1602499500 224.91","1602499800 224.79","1602500100 225.09","1602500400 225.15","1602500700 224.76","1602501000 224.97","1602501300 225.11","1602501600 225.08","1602501900 225.09","1602502200 225.15","1602502500 224.98","1602502800 225.4","1602503100 224.83","1602503400 225.06","1602503700 224.94","1602504000 225.36","1602504300 225.05","1602504600 225.08","1602504900 224.83","1602505200 225.04","1602505500 224.98","1602505800 225.35","1602506100 225.3","1602506400 225.15","1602506700 224.87","1602507000 225.41","1602507300 225.07","1602507600 225.1","1602507900 225.17","1602508200 225.02","1602508500 224.96","1602508800 225","1602509100 225.19","1602509400 225.19","1602509700 224.89","1602510000 224.69","1602510300 224.82","1602510600 224.98","1602510900 224.99","1602511200 225.13","1602511500 225.05","1602511800 225.14","1602512100 224.71","1602512400 224.45","1602512700 224.84","1602513000 224.75","1602513300 225.01","1602513600 224.9","1602513900 224.54","1602514200 224.7","1602514500 225","1602514800 224.97","1602515100 225.01","1602515400 224.83","1602515700 224.65","1602516000 224.73","1602516300 224.79","1602516600 224.86","1602516900 224.71","1602517200 224.51","1602517500 224.85","1602517800 224.76","1602518100 224.47","1602518400 224.72","1602518700 224.69","1602519000 224.52","1602519300 224.8","1602519600 224.89","1602519900 224.86","1602520200 224.53","1602520500 224.89","1602520800 225.15","1602521100 224.9","1602521400 224.66","1602521700 224.55","1602522000 224.9","1602522300 224.51","1602522600 224.61","1602522900 225.07","1602523200 224.54","1602523500 224.49","1602523800 224.61","1602524100 224.76","1602524400 224.52","1602524700 224.55","1602525000 224.34","1602525300 224.8","1602525600 224.63","1602525900 224.43","1602526200 224.77","1602526500 224.51","1602526800 224.57","1602527100 224.57","1602527400 224.37","1602527700 224.65","1602528000 224.55","1602528300 224.58","1602528600 224.33","1602528900 224.42","1602529200 224.52","1602529500 224.11","1602529800 224.3","1602530100 224.29","1602530400 224.37","1602530700 224.17","1602531000 224.39","1602531300 224.4","1602531600 224.4","1602531900 223.98","1602532200 224.06","1602532500 224.51","1602532800 224.31","1602533100 224.34","1602533400 224.19","1602533700 224.47","1602534000 224.27","1602534300 224.26","1602534600 224.28","1602534900 224.13","1602535200 224.39","1602535500 224.04","1602535800 224.23","1602536100 224.35","1602536400 224.23","1602536700 224.4","1602537000 224.15","1602537300 224.06","1602537600 224.46","1602537900 224.1","1602538200 224.44","1602538500 224.21","1602538800 224.38","1602539100 224.2","1602539400 224.34","1602539700 224.31","1602540000 224.25","1602540300 224.28","1602540600 224.36","1602540900 224.38","1602541200 224.17","1602541500 224.3","1602541800 224.15","1602542100 224.15","1602542400 224.4","1602542700 224.05","1602543000 224.46","1602543300 224.28","1602543600 224.18","1602543900 224.3","1602544200 224.33","1602544500 224.28","1602544800 224.22","1602545100 224.2","1602545400 224.4","1602545700 223.97","1602546000 224.34","1602546300 224.16","1602546600 224.14","1602546900 224.28","1602547200 224.38","1602547500 224.43","1602547800 224.25","1602548100 224.14","1602548400 224.3","1602548700 224.33","1602549000 224.27","1602549300 224.13","1602549600 224.23","1602549900 224.47","1602550200 224.23","1602550500 224.24","1602550800 224.54","1602551100 224.5","1602551400 224.18","1602551700 224.32","1602552000 224.23","1602552300 224.33","1602552600 224.18","1602552900 224.38","1602553200 224.47","1602553500 224.21","1602553800 224.16","1602554100 224.44","1602554400 224.14","1602554700 224.34","1602555000 224.11","1602555300 224.06","1602555600 224.35","1602555900 223.88","1602556200 224.1","1602556500 224.19","1602556800 224.03","1602557100 224.11","1602557400 223.95","1602557700 224.04","1602558000 224.17","1602558300 224.28","1602558600 224.34","1602558900 224.44","1602559200 224.18","1602559500 224.42","1602559800 224.41","1602560100 224.37","1602560400 224.2","1602560700 224.37","1602561000 224.23","1602561300 224.29","1602561600 224.22","1602561900 224.41","1602562200 224.43","1602562500 224.27","1602562800 224.2","1602563100 224.12","1602563400 224.38","1602563700 224.33","1602564000 224.47","1602564300 224.14","1602564600 224.51","1602564900 224.38","1602565200 224.34","1602565500 224.21","1602565800 224.45","1602566100 224.33","1602566400 224.26","1602566700 224.3","1602567000 224.43","1602567300 224.28","1602567600 224.28","1602567900 224.28","1602568200 224.38","1602568500 224.52","1602568800 224.4","1602569100 224.38","1602569400 224.2","1602569700 224.51","1602570000 224.58","1602570300 224.35","1602570600 224.37","1602570900 224.32","1602571200 224.36","1602571500 224.47","1602571800 224.34","1602572100 224.48","1602572400 224.42","1602572700 224.32","1602573000 224.38","1602573300 224.24","1602573600 224.5","1602573900 224.57","1602574200 224.4","1602574800 224.45","1602575100 224.45","1602575400 224.36","1602575700 224.39","1602576000 224.56","1602576300 224.34","1602576600 224.49","1602576900 224.5","1602577200 224.64","1602577500 224.62","1602577800 224.33","1602578100 224.64","1602578400 224.54","1602578700 224.45","1602579000 224.82","1602579300 224.67","1602579600 224.8","1602579900 224.49","1602580200 224.88","1602580500 224.55","1602580800 224.68","1602581100 224.62","1602581400 224.74","1602581700 224.68","1602582000 224.72","1602582300 224.85","1602582600 224.58","1602582900 224.78","1602583200 224.62","1602583500 224.9","1602583800 224.77","1602584100 224.64","1602584400 224.63","1602584700 224.6","1602585000 224.63","1602585300 224.64","1602585600 224.62","1602585900 224.56","1602586200 224.61","1602586500 224.73","1602586800 224.57","1602587100 224.59","1602587400 224.46","1602587700 224.69","1602588000 224.7","1602588300 224.59","1602588600 224.49","1602588900 224.44","1602589200 224.83","1602589500 224.87","1602589800 224.4","1602590100 224.58","1602590400 224.5","1602590700 224.65","1602591000 224.86","1602591300 224.62","1602591600 224.57","1602591900 224.57","1602592200 224.59","1602592500 224.64","1602592800 224.66","1602593100 224.82","1602593400 224.71","1602593700 224.71","1602594000 224.68","1602594300 224.43","1602594600 224.35","1602594900 224.81","1602595200 224.79","1602595500 224.48","1602595800 224.47","1602596100 224.4","1602596400 224.49","1602596700 224.56","1602597000 224.69","1602597300 224.61","1602597600 224.58","1602597900 224.64","1602598200 224.52","1602598500 224.53","1602598800 224.62","1602599100 224.51","1602599400 224.49","1602599700 224.55","1602600000 224.42","1602600300 224.69","1602600600 224.73","1602600900 224.58","1602601200 224.5","1602601500 224.69","1602601800 224.81","1602602100 224.52","1602602400 224.47","1602602700 224.54","1602603000 224.77","1602603300 224.74","1602603600 224.86","1602603900 224.53","1602604200 224.84","1602604500 224.46","1602604800 224.54","1602605100 224.47","1602605400 224.5","1602605700 224.77","1602606000 224.22","1602606300 224.46","1602606600 224.77","1602606900 224.39","1602607200 224.57","1602607500 224.46","1602607800 224.57","1602608100 224.67","1602608400 224.55","1602608700 224.55","1602609000 224.23","1602609300 224.5","1602609600 224.4","1602609900 224.53","1602610200 224.3","1602610500 224.39","1602610800 224.39","1602611100 224.47","1602611400 224.48","1602611700 224.62","1602612000 224.33","1602612300 224.36","1602612600 224.37","1602612900 224.5","1602613200 224.45","1602613500 224.39","1602613800 224.33","1602614100 224.37","1602614400 224.28","1602614700 224.43","1602615000 224.12","1602615300 224.36","1602615600 224.59","1602615900 224.38","1602616200 224.29","1602616500 224.51","1602616800 224.6","1602617100 224.33","1602617400 224.36","1602617700 224.49","1602618000 224.31","1602618300 224.42","1602618600 224.33","1602618900 224.26","1602619200 224.4","1602619500 224.43","1602619800 224.56","1602620100 224.2","1602620400 224.21","1602620700 224.21","1602621000 224.31","1602621300 224.56","1602621600 224.44","1602621900 224.2","1602622200 224.24","1602622500 224.09","1602622800 224.13","1602623100 224.35","1602623400 224.21","1602623700 224.08","1602624000 224.31","1602624300 224.05","1602624600 224.34","1602624900 224.17","1602625200 224.23","1602625500 224.22","1602625800 224.16","1602626100 224.3","1602626400 224.15","1602626700 224.34","1602627000 224.31","1602627300 224.44","1602627600 224.08","1602627900 224.33","1602628200 224.09","1602628500 224.44","1602628800 224.5","1602629100 224.42","1602629400 224.39","1602629700 224.41","1602630000 224.26","1602630300 224.38","1602630600 224.48","1602630900 224.61","1602631200 224.28","1602631500 224.2","1602631800 224.4","1602632100 224.32","1602632400 224.44","1602632700 224.25","1602633000 224.45","1602633300 224.46","1602633600 224.18","1602633900 224.33","1602634200 224.61","1602634500 224.32","1602634800 224.24","1602635100 224.37","1602635400 224.38","1602635700 224.57","1602636000 224.64","1602636300 224.43","1602636600 224.23","1602636900 224.44","1602637200 224.42","1602637500 224.43","1602637800 224.24","1602638100 224.56","1602638400 224.16","1602638700 224.34","1602639000 224.44","1602639300 224.64","1602639600 224.32","1602639900 224.45","1602640200 224.54","1602640500 224.52","1602640800 224.37","1602641100 224.6","1602641400 224.38","1602641700 224.29","1602642000 224.64","1602642300 224.66","1602642600 224.46","1602642900 224.76","1602643200 224.45","1602643500 224.44","1602643800 224.43","1602644100 224.45","1602644400 224.33","1602644700 224.33","1602645000 224.5","1602645300 224.51","1602645600 224.78","1602645900 224.7","1602646200 224.57","1602646500 224.83","1602646800 224.67","1602647100 224.6","1602647400 224.69","1602647700 224.57","1602648000 224.59","1602648300 224.63","1602648600 224.51","1602648900 224.5","1602649200 224.6","1602649500 224.53","1602649800 224.47","1602650100 224.48","1602650400 224.61","1602650700 224.46","1602651000 224.68","1602651300 224.66","1602651600 224.27","1602651900 224.43","1602652200 224.47","1602652500 224.57","1602652800 224.52","1602653100 224.47","1602653400 224.79","1602653700 224.58","1602654000 224.65","1602654300 224.58","1602654600 224.37","1602654900 224.71","1602655200 224.56","1602655500 224.78","1602655800 224.68","1602656100 224.78","1602656400 224.62","1602656700 224.74","1602657000 224.71","1602657300 224.56","1602657600 224.54","1602657900 224.53","1602658200 224.48","1602658500 224.95","1602658800 224.82","1602659100 224.48","1602659400 224.63","1602659700 224.78","1602660000 224.49","1602660300 224.7","1602660600 224.67","1602661200 224.59","1602661500 224.7","1602661800 224.48","1602662100 224.84","1602662400 224.88","1602662700 224.59","1602663000 224.85","1602663300 224.78","1602663600 224.55","1602663900 224.75","1602664200 224.58","1602664500 224.8","1602664800 224.78","1602665100 224.58","1602665400 224.57","1602665700 224.64","1602666000 224.61","1602666300 224.47","1602666600 224.54","1602666900 224.66","1602667200 224.7","1602667500 224.56","1602667800 224.94","1602668100 224.5","1602668400 224.72","1602668700 224.69","1602669000 224.83","1602669300 224.85","1602669600 224.55","1602669900 224.63","1602670200 224.73","1602670500 224.88","1602670800 224.52","1602671100 224.89","1602671400 224.49","1602671700 224.75","1602672000 224.62","1602672300 224.27","1602672600 224.57","1602672900 224.66","1602673200 224.8","1602673500 224.64","1602673800 224.78","1602674100 224.64","1602674400 224.53","1602674700 224.76","1602675000 224.83","1602675300 224.63","1602675600 224.82","1602675900 224.6","1602676200 224.86","1602676500 224.43","1602676800 224.81","1602677100 224.57","1602677400 224.7","1602677700 224.75","1602678000 224.88","1602678300 224.6","1602678600 224.72","1602678900 224.69","1602679200 224.43","1602679500 224.85","1602679800 224.44","1602680100 224.75","1602680400 224.81","1602680700 224.75","1602681000 224.75","1602681300 224.95","1602681600 224.44","1602681900 224.64","1602682200 224.82","1602682500 224.69","1602682800 224.81","1602683100 224.82","1602683400 224.68","1602683700 224.78","1602684000 224.59","1602684300 224.48","1602684600 224.63","1602684900 224.54","1602685200 224.53","1602685500 224.85","1602685800 224.74","1602686100 224.56","1602686400 224.43","1602686700 224.64","1602687000 224.53","1602687300 224.55","1602687600 224.49","1602687900 223.98","1602688200 224.06","1602688500 224.04","1602688800 223.98","1602689100 223.92","1602689400 223.97","1602689700 223.86","1602690000 223.85","1602690300 224.08","1602690600 223.91","1602690900 223.87","1602691200 223.81","1602691500 224.07","1602691800 223.73","1602692100 224.08","1602692400 223.7","1602692700 223.79","1602693000 223.84","1602693300 223.69","1602693600 223.73","1602693900 223.65","1602694200 223.57","1602694500 223.77","1602694800 223.62","1602695100 223.5","1602695400 223.45","1602695700 223.6","1602696000 223.4","1602696300 223.43","1602696600 223.37","1602696900 223.46","1602697200 223.53","1602697500 223.45","1602697800 223.2","1602698100 223.26","1602698400 223.29","1602698700 223.31","1602699000 223.34","1602699300 223.26","1602699600 223.09","1602699900 223.32","1602700200 223.24","1602700500 223.36","1602700800 223.2","1602701100 223.31","1602701400 223.12","1602701700 223.16","1602702000 223.19","1602702300 223.32","1602702600 223.15","1602702900 223.26","1602703200 223.05","1602703500 223.08","1602703800 223.04","1602704100 223.17","1602704400 223.12","1602704700 223.06","1602705000 223.29","1602705300 223.31","1602705600 223.34","1602705900 223.27","1602706200 223.21","1602706500 223.18","1602706800 223.3","1602707100 223.2","1602707400 223.19","1602707700 223.36","1602708000 223.25","1602708300 223.37","1602708600 223.3","1602708900 223.35","1602709200 223.35","1602709500 223.23","1602709800 223.45","1602710100 223.43","1602710400 223.28","1602710700 223.38","1602711000 223.44","1602711300 223.49","1602711600 223.53","1602711900 223.52","1602712200 223.56","1602712500 223.36","1602712800 223.52","1602713100 223.56","1602713400 223.63","1602713700 223.64","1602714000 223.94","1602714300 223.43","1602714600 223.88","1602714900 223.76","1602715200 223.81","1602715500 223.73","1602715800 223.65","1602716100 223.64","1602716400 223.58","1602716700 223.8","1602717000 223.65","1602717300 223.87","1602717600 223.92","1602717900 223.86","1602718200 223.72","1602718500 224.02","1602718800 223.93","1602719100 223.77","1602719400 223.98","1602719700 224.1","1602720000 224.07","1602720300 224.1","1602720600 224.16","1602720900 224.31","1602721200 224.18","1602721500 224.13","1602721800 224.25","1602722100 224.32","1602722400 224.23","1602722700 224.45","1602723000 224.21","1602723300 224.36","1602723600 224.42","1602723900 224.3","1602724200 224.52","1602724500 224.37","1602724800 224.24","1602725100 224.53","1602725400 224.28","1602725700 224.3","1602726000 224.39","1602726300 224.64","1602726600 224.56","1602726900 224.28","1602727200 224.48","1602727500 224.57","1602727800 224.67","1602728100 224.54","1602728400 224.62","1602728700 224.39","1602729000 224.53","1602729300 224.81","1602729600 224.51","1602729900 224.51","1602730200 224.51","1602730500 224.53","1602730800 224.52","1602731100 224.7","1602731400 224.35","1602731700 224.38","1602732000 224.49","1602732300 224.52","1602732600 224.46","1602732900 224.69","1602733200 224.77","1602733500 224.67","1602733800 224.28","1602734100 224.5","1602734400 224.35","1602734700 224.37","1602735000 224.51","1602735300 224.38","1602735600 224.55","1602735900 224.25","1602736200 224.58","1602736500 224.47","1602736800 224.66","1602737100 224.46","1602737400 224.68","1602737700 224.32","1602738000 224.3","1602738300 224.6","1602738600 224.39","1602738900 224.35","1602739200 224.36","1602739500 224.38","1602739800 224.6","1602740100 224.47","1602740400 224.36","1602740700 224.46","1602741000 224.46","1602741300 224.65","1602741600 224.59","1602741900 224.6","1602742200 224.37","1602742500 224.68","1602742800 224.34","1602743100 224.49","1602743400 224.62","1602743700 224.68","1602744000 224.47","1602744300 224.69","1602744600 224.45","1602744900 224.34","1602745200 224.33","1602745500 224.43","1602745800 224.41","1602746100 224.35","1602746400 224.54","1602746700 224.49","1602747000 224.67","1602747600 224.47","1602747900 224.44","1602748200 224.45","1602748500 224.38","1602748800 224.44","1602749100 224.45","1602749400 224.82","1602749700 224.43","1602750000 224.57","1602750300 224.45","1602750600 224.6","1602750900 224.48","1602751200 224.24","1602751500 224.6","1602751800 224.45","1602752100 224.56","1602752400 224.56","1602752700 224.39","1602753000 224.29","1602753300 224.43","1602753600 224.39","1602753900 224.59","1602754200 224.49","1602754500 224.64","1602754800 224.52","1602755100 224.67","1602755400 224.54","1602755700 224.43","1602756000 224.36","1602756300 224.6","1602756600 224.6","1602756900 224.52","1602757200 224.51","1602757500 224.38","1602757800 224.27","1602758100 224.54","1602758400 224.38","1602758700 224.62","1602759000 224.46","1602759300 224.48","1602759600 224.17","1602759900 224.52","1602760200 224.36","1602760500 224.44","1602760800 224.54","1602761100 224.46","1602761400 224.18","1602761700 224.43","1602762000 224.34","1602762300 224.43","1602762600 224.23","1602762900 224.69","1602763200 224.44","1602763500 224.39","1602763800 224.4","1602764100 224.17","1602764400 224.41","1602764700 224.48","1602765000 224.35","1602765300 224.2","1602765600 224.03","1602765900 224.15","1602766200 224.19","1602766500 224.4","1602766800 224.31","1602767100 224.51","1602767400 224.21","1602767700 224.16","1602768000 224.19","1602768300 224.24","1602768600 224.15","1602768900 224.22","1602769200 223.9","1602769500 223.98","1602769800 223.96","1602770100 224.24","1602770400 223.99","1602770700 223.97","1602771000 224.06","1602771300 224.09","1602771600 223.74","1602771900 224.16","1602772200 223.88","1602772500 224.25","1602772800 223.78","1602773100 223.95","1602773400 224.07","1602773700 223.93","1602774000 223.72","1602774300 223.74","1602774600 224.01","1602774900 223.75","1602775200 223.72","1602775500 223.46","1602775800 223.58","1602776100 223.36","1602776400 223.49","1602776700 223.53","1602777000 223.56","1602777300 223.39","1602777600 223.43","1602777900 223.38","1602778200 223.47","1602778500 223.5","1602778800 223.26","1602779100 223.39","1602779400 223.18","1602779700 223.2","1602780000 223.16","1602780300 222.99","1602780600 223.11","1602780900 222.91","1602781200 222.91","1602781500 223.01","1602781800 222.91","1602782100 222.9","1602782400 222.72","1602782700 222.91","1602783000 222.93","1602783300 223.06","1602783600 222.94","1602783900 222.95","1602784200 222.86","1602784500 222.93","1602784800 222.96","1602785100 222.74","1602785400 223","1602785700 223.19","1602786000 223.22","1602786300 223.28","1602786600 223.39","1602786900 223.33","1602787200 223.51","1602787500 223.28","1602787800 223.42","1602788100 223.34","1602788400 223.42","1602788700 223.32","1602789000 223.26","1602789300 223.55","1602789600 223.27","1602789900 223.4","1602790200 223.26","1602790500 223.34","1602790800 223.33","1602791100 223.57","1602791400 223.6","1602791700 223.51","1602792000 223.36","1602792300 223.29","1602792600 223.54","1602792900 223.46","1602793200 223.61","1602793500 223.65","1602793800 223.39","1602794100 223.52","1602794400 223.32","1602794700 223.37","1602795000 223.42","1602795300 223.65","1602795600 223.51","1602795900 223.96","1602796200 223.81","1602796500 223.77","1602796800 223.5","1602797100 223.62","1602797400 223.7","1602797700 223.78","1602798000 223.48","1602798300 223.68","1602798600 223.64","1602798900 223.47","1602799200 223.71","1602799500 223.67","1602799800 223.64","1602800100 223.86","1602800400 223.85","1602800700 223.76","1602801000 223.85","1602801300 223.66","1602801600 223.66","1602801900 223.72","1602802200 223.81","1602802500 223.67","1602802800 223.7","1602803100 223.86","1602803400 223.96","1602803700 223.64","1602804000 223.85","1602804300 223.76","1602804600 223.66","1602804900 223.78","1602805200 223.75","1602805500 223.67","1602805800 224.01","1602806100 223.89","1602806400 223.83","1602806700 223.87","1602807000 223.86","1602807300 223.8","1602807600 223.89","1602807900 224.07","1602808200 223.86","1602808500 223.78","1602808800 223.71","1602809100 223.91","1602809400 223.67","1602809700 223.63","1602810000 223.84","1602810300 223.85","1602810600 223.91","1602810900 223.87","1602811200 223.86","1602811500 223.92","1602811800 223.9","1602812100 224.07","1602812400 223.98","1602812700 223.84","1602813000 224","1602813300 223.99","1602813600 224.02","1602813900 224","1602814200 223.88","1602814500 224.22","1602814800 223.99","1602815100 224.09","1602815400 223.91","1602815700 224.07","1602816000 223.83","1602816300 224.1","1602816600 224.03","1602816900 224.09","1602817200 224.02","1602817500 223.99","1602817800 224.05","1602818100 224.2","1602818400 224","1602818700 223.94","1602819000 223.94","1602819300 223.9","1602819600 224.09","1602819900 224.04","1602820200 224.04","1602820500 224.07","1602820800 224.2","1602821100 224.01","1602821400 224.25","1602821700 223.89","1602822000 223.93","1602822300 223.86","1602822600 224.17","1602822900 224.16","1602823200 223.87","1602823500 224.29","1602823800 224.02","1602824100 224.05","1602824400 224.23","1602824700 224.26","1602825000 224.08","1602825300 223.99","1602825600 224.26","1602825900 223.99","1602826200 224.07","1602826500 224.11","1602826800 224.17","1602827100 224.15","1602827400 224.02","1602827700 224.3","1602828000 224.21","1602828300 224.38","1602828600 223.99","1602828900 224.17","1602829200 224.37","1602829500 224.29","1602829800 224.24","1602830100 224.27","1602830400 224.08","1602830700 224.15","1602831000 223.92","1602831300 223.96","1602831600 224.29","1602831900 224.01","1602832200 224.25","1602832500 224.28","1602832800 224.23","1602833100 224.03","1602833400 223.93","1602834000 224.1","1602834300 224.25","1602834600 224.21","1602834900 224.14","1602835200 224.19","1602835500 224.13","1602835800 224.14","1602836100 224.19","1602836400 224.31","1602836700 224.28","1602837000 224.25","1602837300 224.22","1602837600 224.29","1602837900 224.37","1602838200 224.56","1602838500 224.35","1602838800 224.21","1602839100 224.09","1602839400 224.52","1602839700 224.33","1602840000 224.28","1602840300 224.13","1602840600 224.52","1602840900 224.37","1602841200 224.24","1602841500 224.4","1602841800 224.3","1602842100 224.27","1602842400 224.24","1602842700 224.58","1602843000 224.16","1602843300 224.52","1602843600 224.47","1602843900 224.29","1602844200 224.49","1602844500 224.05","1602844800 224.25","1602845100 224.33","1602845400 224.17","1602845700 224.57","1602846000 224.54","1602846300 224.29","1602846600 224.18","1602846900 224.66","1602847200 224.24","1602847500 224.26","1602847800 224.45","1602848100 224.51","1602848400 224.43","1602848700 224.38","1602849000 224.28","1602849300 224.4","1602849600 224.28","1602849900 224.52","1602850200 224.25","1602850500 224.45","1602850800 224.59","1602851100 224.34","1602851400 224.31","1602851700 224.54","1602852000 224.32","1602852300 224.66","1602852600 224.17","1602852900 224.33","1602853200 224.49","1602853500 224.42","1602853800 224.4","1602854100 224.18","1602854400 224.25","1602854700 224.65","1602855000 224.43","1602855300 224.21","1602855600 224.21","1602855900 224.45","1602856200 224.38","1602856500 224.46","1602856800 224.59","1602857100 224.3","1602857400 224.2","1602857700 224.4","1602858000 224.47","1602858300 224.29","1602858600 224.43","1602858900 224.39","1602859200 224.24","1602859500 224.58","1602859800 224.53","1602860100 224.25","1602860400 224.39","1602860700 224.5","1602861000 224.37","1602861300 224.26","1602861600 224.1","1602861900 224.12","1602862200 223.96","1602862500 224.43","1602862800 224.15","1602863100 224.11","1602863400 224.32","1602863700 224.2","1602864000 224.29","1602864300 224.38","1602864600 224.2","1602864900 224.18","1602865200 224.23","1602865500 224.19","1602865800 224","1602866100 224.13","1602866400 223.99","1602866700 224.26","1602867000 224.03","1602867300 224.11","1602867600 224.11","1602867900 224.06","1602868200 224.19","1602868500 224.11","1602868800 223.86","1602869100 224.02","1602869400 224.08","1602869700 224.18","1602870000 224.2","1602870300 224.29","1602870600 224.11","1602870900 224.09","1602871200 223.92","1602871500 224.1","1602871800 223.99","1602872100 224.14","1602872400 224.28","1602872700 224.14","1602873000 224.15","1602873300 224.09","1602873600 224.01","1602873900 223.99","1602874200 224.01","1602874500 224.11","1602874800 224.28","1602875100 224.02","1602875400 224.3","1602875700 224.23","1602876000 224.13","1602876300 223.89","1602876600 223.87","1602876900 224.08","1602877200 224.01","1602877500 224.4","1602877800 224.31","1602878100 224.32","1602878400 224.32","1602878700 224.16","1602879000 224.25","1602879300 223.94","1602879600 223.88","1602879900 224","1602880200 224","1602880500 224.09","1602880800 224.12","1602881100 224.34","1602881400 224.32","1602881700 224.22","1602882000 224.09","1602882300 224.34","1602882600 224.46","1602882900 224.19","1602883200 224.15","1602883500 224.22","1602883800 224.12","1602884100 224.34","1602884400 224.45","1602884700 224.4","1602885000 224.37","1602885300 224.26","1602885600 224.2","1602885900 224.38","1602886200 224.3","1602886500 224.35","1602886800 224.18","1602887100 224.31","1602887400 224.32","1602887700 224.33","1602888000 224.16","1602888300 224.33","1602888600 224.55","1602888900 224.16","1602889200 224.38","1602889500 224.17","1602889800 224.31","1602890100 224.37","1602890400 224.34","1602890700 224.46","1602891000 224.51","1602891300 224.33","1602891600 224.62","1602891900 224.58","1602892200 224.05","1602892500 223.94","1602892800 224.01","1602893100 223.98","1602893400 224.06","1602893700 224.13","1602894000 224.19","1602894300 224.08","1602894600 224.08","1602894900 224.18","1602895200 224.04","1602895500 224.08","1602895800 224.27","1602896100 224.18","1602896400 224.16","1602896700 224.14","1602897000 224.26","1602897300 224.42","1602897600 222.78","1602897900 222.14","1602898200 222.07","1602898500 222.04","1602898800 222.12","1602899100 223.52","1602899400 224.27","1602899700 224.56","1602900000 224.7","1602900300 224.68","1602900600 224.42","1602900900 224.39","1602901200 224.41","1602901500 224.56","1602901800 224.71","1602902100 224.56","1602902400 224.36","1602902700 224.49","1602903000 224.68","1602903300 224.39","1602903600 224.58","1602903900 224.86","1602904200 224.82","1602904500 224.58","1602904800 224.65","1602905100 224.58","1602905400 224.6","1602905700 224.7","1602906000 224.72","1602906300 224.52","1602906600 224.63","1602906900 224.75","1602907200 224.86","1602907500 224.65","1602907800 224.35","1602908100 224.74","1602908400 224.43","1602908700 224.58","1602909000 224.79","1602909300 224.76","1602909600 224.8","1602909900 224.76","1602910200 224.7","1602910500 224.31","1602910800 224.59","1602911100 224.49","1602911400 224.46","1602911700 224.61","1602912000 224.97","1602912300 224.57","1602912600 224.31","1602912900 224.8","1602913200 224.86","1602913500 224.68","1602913800 224.59","1602914100 224.62","1602914400 224.63","1602914700 224.53","1602915000 224.9","1602915300 224.67","1602915600 224.61","1602915900 224.53","1602916200 224.5","1602916500 224.77","1602916800 224.6","1602917100 224.92","1602917400 224.65","1602917700 224.85","1602918000 224.49","1602918300 224.55","1602918600 224.45","1602918900 224.53","1602919200 224.76","1602919500 224.52","1602919800 224.54","1602920100 224.66","1602920400 224.55","1602920700 224.69","1602921000 224.68","1602921300 224.36","1602921600 224.79","1602921900 224.52","1602922200 224.78","1602922500 224.63","1602922800 224.63","1602923100 224.72","1602923400 224.63","1602923700 224.53","1602924000 224.7","1602924300 224.87","1602924600 224.78","1602924900 224.73","1602925200 224.64","1602925500 224.44","1602925800 224.65","1602926100 224.6","1602926400 224.69","1602926700 224.6","1602927000 224.92","1602927300 224.64","1602927600 224.64","1602927900 224.54","1602928200 224.68","1602928500 224.63","1602928800 224.55","1602929100 224.75","1602929400 224.43","1602929700 224.65","1602930000 224.76","1602930300 224.63","1602930600 224.79","1602930900 224.68","1602931200 224.45","1602931500 224.7","1602931800 224.66","1602932100 224.78","1602932400 224.69","1602932700 224.48","1602933000 224.73","1602933300 224.58","1602933600 224.85","1602933900 224.67","1602934200 224.7","1602934500 224.42","1602934800 224.73","1602935100 224.8","1602935400 224.62","1602935700 224.85","1602936000 224.85","1602936300 224.57","1602936600 224.96","1602936900 224.67","1602937200 224.85","1602937500 224.63","1602937800 224.74","1602938100 224.98","1602938400 224.6","1602938700 224.6","1602939000 224.52","1602939300 224.74","1602939600 224.82","1602939900 224.76","1602940200 224.76","1602940500 224.6","1602940800 224.65","1602941100 224.54","1602941400 224.33","1602941700 224.81","1602942000 224.48","1602942300 224.55","1602942600 224.67","1602942900 224.61","1602943200 224.34","1602943500 224.61","1602943800 224.36","1602944100 224.28","1602944400 224.42","1602944700 224.18","1602945000 224.39","1602945300 224.26","1602945600 224.4","1602945900 224.13","1602946200 224.23","1602946500 224","1602946800 224.23","1602947100 224.1","1602947400 224.09","1602947700 224.27","1602948000 224.15","1602948300 224.13","1602948600 224.08","1602948900 223.82","1602949200 224.03","1602949500 223.96","1602949800 223.91","1602950100 223.82","1602950400 223.6","1602950700 223.63","1602951000 223.85","1602951300 223.66","1602951600 223.6","1602951900 223.6","1602952200 223.65","1602952500 223.38","1602952800 223.79","1602953100 223.55","1602953400 223.75","1602953700 223.58","1602954000 223.42","1602954300 223.65","1602954600 223.43","1602954900 223.43","1602955200 223.48","1602955500 223.43","1602955800 223.36","1602956100 223.38","1602956400 223.23","1602956700 223.38","1602957000 223.13","1602957300 223.41","1602957600 223.19","1602957900 223.16","1602958200 223.27","1602958500 223.15","1602958800 223.29","1602959100 223.18","1602959400 223.28","1602959700 223.32","1602960000 223.17","1602960300 223.39","1602960600 223.44","1602960900 223.1","1602961200 223.28","1602961500 223.05","1602961800 223.37","1602962100 223.18","1602962400 223.28","1602962700 223.17","1602963000 223.25","1602963300 223.25","1602963600 223.19","1602963900 223.26","1602964200 223.18","1602964500 222.93","1602964800 222.94","1602965100 222.9","1602965400 222.92","1602965700 223.13","1602966000 222.86","1602966300 223.03","1602966600 223.01","1602966900 222.92","1602967200 223.2","1602967500 223.2","1602967800 222.97","1602968100 223.03","1602968400 222.94","1602968700 223.1","1602969000 223.2","1602969300 223.15","1602969600 222.98","1602969900 223.1","1602970200 223.03","1602970500 223.33","1602970800 223.14","1602971100 223.2","1602971400 223.02","1602971700 223.22","1602972000 223.28","1602972300 223.39","1602972600 223.37","1602972900 223.45","1602973200 223.2","1602973500 223.34","1602973800 223.32","1602974100 223.53","1602974400 223.59","1602974700 223.62","1602975000 223.58","1602975300 223.41","1602975600 223.41","1602975900 223.59","1602976200 223.67","1602976500 223.49","1602976800 223.51","1602977100 223.78","1602977400 223.58","1602977700 223.58","1602978000 223.6","1602978300 223.64","1602978600 223.51","1602978900 223.56","1602979200 223.79","1602979500 223.93","1602979800 223.82","1602980100 223.9","1602980400 223.87","1602980700 223.82","1602981000 223.96","1602981300 223.94","1602981600 223.73","1602981900 224.03","1602982200 224.02","1602982500 224","1602982800 223.95","1602983100 224.16","1602983400 223.94","1602983700 223.83","1602984000 224.11","1602984300 224.11","1602984600 224.26","1602984900 224.07","1602985200 224.11","1602985500 224.2","1602985800 224.18","1602986100 224.02","1602986400 223.99","1602986700 224.23","1602987000 223.97","1602987300 224.23","1602987600 224.12","1602987900 223.98","1602988200 224.07","1602988500 224.06","1602988800 224.1","1602989100 224.26","1602989400 224.24","1602989700 224.21","1602990000 223.99","1602990300 224.26","1602990600 224.19","1602990900 224.36","1602991200 223.98","1602991500 224.29","1602991800 224.27","1602992100 224.29","1602992400 224.11","1602992700 224.33","1602993000 224.37","1602993300 224.53","1602993600 224.51","1602993900 224.53","1602994200 224.5","1602994500 224.5","1602994800 224.68","1602995100 224.39","1602995400 224.25","1602995700 224.5","1602996000 224.44","1602996300 224.46","1602996600 224.49","1602996900 224.3","1602997200 224.74","1602997500 224.49","1602997800 224.65","1602998100 224.33","1602998400 224.41","1602998700 224.55","1602999000 224.53","1602999300 224.32","1602999600 224.83","1602999900 224.73","1603000200 224.68","1603000500 224.61","1603000800 224.61","1603001100 224.73","1603001400 224.45","1603001700 224.55","1603002000 224.51","1603002300 224.69","1603002600 224.63","1603002900 224.4","1603003200 224.69","1603003500 224.62","1603003800 224.76","1603004100 224.5","1603004400 224.6","1603004700 224.54","1603005000 224.87","1603005300 224.73","1603005600 224.58","1603005900 224.37","1603006200 224.54","1603006500 224.78","1603006800 224.59","1603007100 224.53","1603007400 224.47","1603007700 224.33","1603008000 224.72","1603008300 224.47","1603008600 224.74","1603008900 224.52","1603009200 224.5","1603009500 224.66","1603009800 224.54","1603010100 224.57","1603010400 224.8","1603010700 224.49","1603011000 224.51","1603011300 224.49","1603011600 224.57","1603011900 224.56","1603012200 224.38","1603012500 224.63","1603012800 224.71","1603013100 224.48","1603013400 224.45","1603013700 224.47","1603014000 224.53","1603014300 224.45","1603014600 224.59","1603014900 224.3","1603015200 224.44","1603015500 224.43","1603015800 224.46","1603016100 224.73","1603016400 224.52","1603016700 224.3","1603017000 224.53","1603017300 224.29","1603017600 224.41","1603017900 224.37","1603018200 224.49","1603018500 224.29","1603018800 224.37","1603019100 224.66","1603019400 224.38","1603019700 224.56","1603020000 224.5","1603020300 224.6","1603020600 224.64","1603020900 224.44","1603021200 224.28","1603021500 224.34","1603021800 224.41","1603022100 224.41","1603022400 224.65","1603022700 224.21","1603023000 224.35","1603023300 224.54","1603023600 224.43","1603023900 224.32","1603024200 224.33","1603024500 224.34","1603024800 224.46","1603025100 224.41","1603025400 224.39","1603025700 224.28","1603026000 224.52","1603026300 224.25","1603026600 224.41","1603026900 224.34","1603027200 224.29","1603027500 224.28","1603027800 224.33","1603028100 224.16","1603028400 224.48","1603028700 224.08","1603029000 224.48","1603029300 224.03","1603029600 224.21","1603029900 224.4","1603030200 224.42","1603030500 224.01","1603030800 224.36","1603031100 224.4","1603031400 224.3","1603031700 224","1603032000 224.5","1603032300 223.99","1603032600 224.07","1603032900 224.31","1603033200 224.11","1603033500 224.2","1603033800 224.06","1603034100 223.82","1603034400 224.13","1603034700 224.02","1603035000 223.92","1603035300 223.79","1603035600 223.87","1603035900 223.87","1603036200 223.94","1603036500 223.77","1603036800 223.74","1603037100 223.85","1603037400 223.86","1603037700 223.97","1603038000 223.75","1603038300 223.86","1603038600 223.6","1603038900 223.55","1603039200 223.56","1603039500 223.6","1603039800 223.6","1603040100 223.41","1603040400 223.65","1603040700 223.71","1603041000 223.6","1603041300 223.67","1603041600 223.31","1603041900 223.45","1603042200 223.44","1603042500 223.26","1603042800 223.32","1603043100 223.24","1603043400 223.44","1603043700 223.4","1603044000 223.35","1603044300 223.28","1603044600 223.25","1603044900 223.42","1603045200 223.36","1603045500 223.17","1603045800 223.08","1603046100 223.24","1603046400 223.38","1603046700 223.22","1603047000 223.29","1603047300 223.01","1603047600 223.31","1603047900 223.19","1603048200 223.04","1603048500 223.31","1603048800 223.32","1603049100 223.34","1603049400 223.15","1603049700 223.35","1603050000 223.18","1603050300 223.18","1603050600 223.1","1603050900 223.29","1603051200 223.15","1603051500 223.13","1603051800 223.12","1603052100 223.2","1603052400 223.21","1603052700 223.34","1603053000 223.26","1603053300 223.18","1603053600 223.11","1603053900 223.26","1603054200 223.37","1603054500 223.29","1603054800 223.32","1603055100 223.32","1603055400 223.29","1603055700 223.42","1603056000 223.17","1603056300 223.29","1603056600 223.32","1603056900 223.21","1603057200 223.29","1603057500 223.31","1603057800 223.29","1603058100 223.16","1603058400 223.37","1603058700 223.32","1603059000 223.29","1603059300 223.43","1603059600 223.29","1603059900 223.35","1603060200 223.22","1603060500 223.26","1603060800 223.38","1603061100 223.35","1603061400 223.42","1603061700 223.2","1603062000 223.22","1603062300 223.44","1603062600 223.41","1603062900 223.33","1603063200 223.18","1603063500 223.19","1603063800 223.43","1603064100 223.28","1603064400 223.33","1603064700 223.34","1603065000 223.47","1603065300 223.46","1603065600 223.41","1603065900 223.53","1603066200 223.27","1603066500 223.42","1603066800 223.55","1603067100 223.36","1603067400 223.32","1603067700 223.57","1603068000 223.4","1603068300 223.21","1603068600 223.39","1603068900 223.52","1603069200 223.32","1603069500 223.29","1603069800 223.4","1603070100 223.46","1603070400 223.37","1603070700 223.38","1603071000 223.35","1603071300 223.38","1603071600 223.41","1603071900 223.52","1603072200 223.46","1603072500 223.59","1603072800 223.56","1603073100 223.49","1603073400 223.41","1603073700 223.58","1603074000 223.3","1603074300 223.49","1603074600 223.62","1603074900 223.41","1603075200 223.24","1603075500 223.38","1603075800 223.58","1603076100 223.41","1603076400 223.29","1603076700 223.43","1603077000 223.39","1603077300 223.62","1603077600 223.56","1603077900 223.42","1603078200 223.43","1603078500 223.34","1603078800 223.32","1603079100 223.14","1603079400 223.23","1603079700 223.19","1603080000 223.36","1603080300 223.42","1603080600 223.4","1603080900 223.17","1603081200 223.31","1603081500 223.31","1603081800 223.35","1603082100 223.3","1603082400 223.28","1603082700 223.46","1603083000 223.17","1603083300 223.36","1603083600 223.25","1603083900 223.22","1603084200 223.45","1603084500 223.5","1603084800 223.3","1603085100 223.39","1603085400 223.2","1603085700 223.32","1603086000 223.28","1603086300 223.39","1603086600 223.22","1603086900 223.33","1603087200 223.16","1603087500 223.3","1603087800 223.31","1603088100 223.21","1603088400 223.52","1603088700 223.28","1603089000 223.18","1603089300 223.32","1603089600 223.34","1603089900 223.3","1603090200 223.23","1603090500 223.2","1603090800 223.47","1603091100 223.39","1603091400 223.29","1603091700 223.23","1603092000 223.21","1603092300 223.32","1603092600 223.13","1603092900 223.24","1603093200 223.22","1603093500 223.08","1603093800 223.27","1603094100 223.38","1603094400 223.2","1603094700 223.33","1603095000 223.44","1603095300 223.16","1603095600 223.45","1603095900 223.5","1603096200 223.44","1603096500 223.39","1603096800 223.52","1603097100 223.58","1603097400 223.54","1603097700 223.59","1603098000 223.68","1603098300 223.58","1603098600 223.53","1603098900 223.62","1603099200 223.58","1603099500 223.72","1603099800 223.7","1603100100 223.63","1603100400 223.69","1603100700 223.62","1603101000 223.68","1603101300 223.65","1603101600 223.68","1603101900 223.61","1603102200 223.81","1603102500 223.63","1603102800 223.77","1603103100 223.71","1603103400 223.94","1603103700 223.7","1603104000 223.91","1603104300 223.74","1603104600 223.84","1603104900 224.01","1603105200 224.08","1603105500 224.02","1603105800 223.89","1603106100 223.88","1603106400 223.87","1603106700 224.12","1603107000 224.05","1603107300 223.94","1603107600 224.07","1603107900 223.96","1603108200 223.9","1603108500 224","1603108800 223.93","1603109100 223.89","1603109400 224.01","1603109700 224.21","1603110000 223.99","1603110300 223.94","1603110600 223.94","1603110900 224.12","1603111200 223.96","1603111500 224.13","1603111800 224.29","1603112100 223.97","1603112400 224.1","1603112700 224.29","1603113000 224.18","1603113300 224.25","1603113600 224.22","1603113900 224.12","1603114200 224.33","1603114500 224.22","1603114800 224.09","1603115100 224.12","1603115400 224.14","1603115700 223.98","1603116000 224.18","1603116300 223.96","1603116600 224.04","1603116900 224.26","1603117200 224.07","1603117500 224.14","1603117800 224.03","1603118100 224.07","1603118400 223.89","1603118700 224.09","1603119000 224.06","1603119300 224.08","1603119600 224.02","1603119900 224","1603120200 224.05","1603120500 224.25","1603120800 223.92","1603121100 223.92","1603121400 224.19","1603121700 224.04","1603122000 223.81","1603122300 223.81","1603122600 224.07","1603122900 224.03","1603123200 224.07","1603123500 224.03","1603123800 223.9","1603124100 224.06","1603124400 223.83","1603124700 223.86","1603125000 224.04","1603125300 224.15","1603125600 224.03","1603125900 224.12","1603126200 224.06","1603126500 223.92","1603126800 224.03","1603127100 223.96","1603127400 224.03","1603127700 223.84","1603128000 224.02","1603128300 224.03","1603128600 224.11","1603128900 223.99","1603129200 223.9","1603129500 223.97","1603129800 224.13","1603130100 223.95","1603130400 224.07","1603130700 223.95","1603131000 223.98","1603131300 224.13","1603131600 224.19","1603131900 223.93","1603132200 224.12","1603132500 223.87","1603132800 224.02","1603133100 224.04","1603133400 224.16","1603133700 223.92","1603134000 224.08","1603134300 223.96","1603134600 224.13","1603134900 224.23","1603135200 223.94","1603135500 223.86","1603135800 223.99","1603136100 224.13","1603136400 224.12","1603136700 224.01","1603137000 224.05","1603137300 223.82","1603137600 224.09","1603137900 224.09","1603138200 224.26","1603138500 223.99","1603138800 224.06","1603139100 224.07","1603139400 223.9","1603139700 224.03","1603140000 223.97","1603140300 224.01","1603140600 224.09","1603140900 223.96","1603141200 224.14","1603141500 224.22","1603141800 223.94","1603142100 223.85","1603142400 224.05","1603142700 224.16","1603143000 224.15","1603143300 224.24","1603143600 224.08","1603143900 224.1","1603144200 223.87","1603144500 224.02","1603144800 224.21","1603145100 223.93","1603145400 224.16","1603145700 224.13","1603146000 224.01","1603146300 224.13","1603146600 224.07","1603146900 224.3","1603147200 224.14","1603147500 224.37","1603147800 224.24","1603148100 224.04","1603148400 224.18","1603148700 223.98","1603149000 224.25","1603149300 224.14","1603149600 224.05","1603149900 224.14","1603150200 224.2","1603150500 223.93","1603150800 224.08","1603151100 224.3","1603151400 224.1","1603151700 224.03","1603152000 224.24","1603152300 224.06","1603152600 224.01","1603152900 224.1","1603153200 224.05","1603153500 224.26","1603153800 224.22","1603154100 223.99","1603154400 224.18","1603154700 224.16","1603155000 224.24","1603155300 224.08","1603155600 223.99","1603155900 224.14","1603156200 223.97","1603156500 224.16","1603156800 223.98","1603157100 224.3","1603157400 224.23","1603157700 223.98","1603158000 224.15","1603158300 224.01","1603158600 224.27","1603158900 224.24","1603159200 224.19","1603159500 224.25","1603159800 223.95","1603160100 224.25","1603160400 224.22","1603160700 224.25","1603161000 223.97","1603161300 223.97","1603161600 224.21","1603161900 224.06","1603162200 224.29","1603162500 224.23","1603162800 224.29","1603163100 224.05","1603163400 224.36","1603163700 224.35","1603164000 224.2","1603164300 224.26","1603164600 224.19","1603164900 224.13","1603165200 224.35","1603165500 224.19","1603165800 224.23","1603166100 224.36","1603166400 224.28","1603166700 223.99","1603167000 224.25","1603167300 224.11","1603167600 224.22","1603167900 224.17","1603168200 224.3","1603168500 224.13","1603168800 224.37","1603169100 224.42","1603169400 224.22","1603169700 224.36","1603170000 224.44","1603170300 224.37","1603170600 224.1","1603170900 224.31","1603171200 224.4","1603171500 224.33","1603171800 224.36","1603172100 224.41","1603172400 224.24","1603172700 224.41","1603173000 224.34","1603173300 224.3","1603173600 224.17","1603173900 224.55","1603174200 224.39","1603174500 224.46","1603174800 224.33","1603175100 224.34","1603175400 224.33","1603175700 224.38","1603176000 224.32","1603176300 224.09","1603176600 224.33","1603176900 224.18","1603177200 224.21","1603177500 224.16","1603177800 224.39","1603178100 224.17","1603178400 224.35","1603178700 224.26","1603179000 224.19","1603179300 224.37","1603179600 224.31","1603179900 224.25","1603180200 224.51","1603180500 224.17","1603180800 224.34","1603181100 224.25","1603181400 224.46","1603181700 224.44","1603182000 224.28","1603182300 224.48","1603182600 224.11","1603182900 224.34","1603183200 224.51","1603183500 224.15","1603183800 224.4","1603184100 224.32","1603184400 224.28","1603184700 224.26","1603185000 224.51","1603185300 224.33","1603185600 224.38","1603185900 224.46","1603186200 224.44","1603186500 224.26","1603186800 224.64","1603187100 224.44","1603187400 224.35","1603187700 224.3","1603188000 224.41","1603188300 224.41","1603188600 224.35","1603188900 224.27","1603189200 224.53","1603189500 224.52","1603189800 224.19","1603190100 224.21","1603190400 224.21","1603190700 224.34","1603191000 224.44","1603191300 224.43","1603191600 224.35","1603191900 224.59","1603192200 224.53","1603192500 224.25","1603192800 224.39","1603193100 224.34","1603193400 224.43","1603193700 224.25","1603194000 224.23","1603194300 224.3","1603194600 224.25","1603194900 224.48","1603195200 224.34","1603195500 224.2","1603195800 224.56","1603196100 224.34","1603196400 224.12","1603196700 224.41","1603197000 224.56","1603197300 224.31","1603197600 224.22","1603197900 224.39","1603198200 224.27","1603198500 224.43","1603198800 224.45","1603199100 224.35","1603199400 224.25","1603199700 224.4","1603200000 224.61","1603200300 224.51","1603200600 224.43","1603200900 224.39","1603201200 224.38","1603201500 224.54","1603201800 224.22","1603202100 224.28","1603202400 224.22","1603202700 224.39","1603203000 224.23","1603203300 224.44","1603203600 224.31","1603203900 224.15","1603204200 224.13","1603204500 224.29","1603204800 224.34","1603205100 224.31","1603205400 223.99","1603205700 224.24","1603206000 224.19","1603206300 224.21","1603206600 224.47","1603206900 224.39","1603207200 224.05","1603207500 224.25","1603207800 224.32","1603208100 224.25","1603208400 224.03","1603208700 224.14","1603209000 224.08","1603209300 224.25","1603209600 223.97","1603209900 224.2","1603210200 224.11","1603210500 224.04","1603210800 224.2","1603211100 224.17","1603211400 224.12","1603211700 224.22","1603212000 224.28","1603212300 224.25","1603212600 224.17","1603212900 224.36","1603213200 224.34","1603213500 223.76","1603213800 223.93","1603214100 223.91","1603214400 224.08","1603214700 224.3","1603215000 224.1","1603215300 224.12","1603215600 223.99","1603215900 224.22","1603216200 224.21","1603216500 224.05","1603216800 224.03","1603217100 224.11","1603217400 224.08","1603217700 224.15","1603218000 224.05","1603218300 224.26","1603218600 223.79","1603218900 223.95","1603219200 224.22","1603219500 223.97","1603219800 223.98","1603220100 223.99","1603220400 224.14","1603220700 223.77","1603221000 224.03","1603221300 224.13","1603221600 223.89","1603221900 224.04","1603222200 224.08","1603222500 223.73","1603222800 223.88","1603223100 223.83","1603223400 223.93","1603223700 223.89","1603224000 223.77","1603224300 224.03","1603224600 223.91","1603224900 223.93","1603225200 223.98","1603225500 223.99","1603225800 224.06","1603226100 223.91","1603226400 223.79","1603226700 223.89","1603227000 223.86","1603227300 224.01","1603227600 223.96","1603227900 224.09","1603228200 223.95","1603228500 223.88","1603228800 223.9","1603229100 223.97","1603229400 224.07","1603229700 223.87","1603230000 224.12","1603230300 224.11","1603230600 223.94","1603230900 224.01","1603231200 223.96","1603231500 223.82","1603231800 224.11","1603232100 223.99","1603232400 224.18","1603232700 224.08","1603233000 224","1603233300 224.21","1603233600 223.98","1603233900 224.38","1603234200 224.08","1603234500 224.17","1603234800 224.1","1603235100 224.31","1603235400 224.4","1603235700 224.07","1603236000 224.09","1603236300 224.27","1603236600 224.09","1603236900 223.96","1603237200 224.44","1603237500 224.31","1603237800 224.16","1603238100 224.26","1603238400 224.29","1603238700 224.25","1603239000 224.25","1603239300 224.5","1603239600 224.34","1603239900 224.3","1603240200 224.57","1603240500 224.53","1603240800 224.4","1603241100 224.21","1603241400 224.53","1603241700 224.47","1603242000 224.56","1603242300 224.21","1603242600 224.45","1603242900 224.32","1603243200 224.29","1603243500 224.63","1603243800 224.68","1603244100 224.49","1603244400 224.66","1603244700 224.4","1603245000 224.6","1603245300 224.55","1603245600 224.74","1603245900 224.61","1603246200 224.62","1603246500 224.34","1603246800 224.22","1603247100 224.42","1603247400 224.85","1603247700 224.45","1603248000 224.56","1603248300 224.7","1603248600 224.35","1603248900 224.45","1603249200 224.55","1603249500 224.58","1603249800 224.46","1603250100 224.54","1603250400 224.75","1603250700 224.3","1603251000 224.66","1603251300 224.33","1603251600 224.46","1603251900 224.67","1603252200 224.55","1603252500 224.48","1603252800 224.49","1603253100 224.47","1603253400 224.46","1603253700 224.49","1603254000 224.49","1603254300 224.52","1603254600 224.33","1603254900 224.59","1603255200 224.37","1603255500 224.46","1603255800 224.57","1603256100 224.47","1603256400 224.48","1603256700 224.49","1603257000 224.47","1603257300 224.5","1603257600 224.39","1603257900 224.54","1603258200 224.56","1603258500 224.4","1603258800 224.77","1603259100 224.7","1603259400 224.56","1603259700 224.65","1603260000 224.5","1603260300 224.52","1603260600 224.31","1603260900 224.5","1603261200 224.6","1603261500 224.41","1603261800 224.75","1603262100 224.72","1603262400 224.45","1603262700 224.61","1603263000 224.65","1603263300 224.55","1603263600 224.62","1603263900 224.34","1603264200 224.67","1603264500 224.4","1603264800 224.59","1603265100 224.4","1603265400 224.61","1603265700 224.61","1603266000 224.82","1603266300 224.63","1603266600 224.74","1603266900 224.21","1603267200 224.63","1603267500 224.52","1603267800 224.48","1603268100 224.42","1603268400 224.3","1603268700 224.53","1603269000 224.33","1603269300 224.48","1603269600 224.56","1603269900 224.51","1603270200 224.23","1603270500 224.57","1603270800 224.42","1603271100 224.5","1603271400 224.48","1603271700 224.25","1603272000 224.65","1603272300 224.57","1603272600 224.46","1603272900 224.52","1603273200 224.37","1603273500 224.49","1603273800 224.6","1603274100 224.09","1603274400 224.65","1603274700 224.89","1603275000 224.46","1603275300 224.55","1603275600 224.74","1603275900 224.44","1603276200 224.56","1603276500 224.53","1603276800 224.6","1603277100 224.52","1603277400 224.49","1603277700 224.73","1603278000 224.41","1603278300 224.64","1603278600 224.67","1603278900 224.37","1603279200 224.58","1603279500 224.56","1603279800 224.68","1603280100 224.76","1603280400 224.56","1603280700 224.36","1603281000 224.61","1603281300 224.63","1603281600 224.36","1603281900 224.58","1603282200 224.51","1603282500 224.64","1603282800 224.65","1603283100 224.73","1603283400 224.74","1603283700 224.68","1603284000 224.65","1603284300 224.41","1603284600 224.32","1603284900 224.46","1603285200 224.59","1603285500 224.71","1603285800 224.55","1603286100 224.55","1603286400 224.49","1603286700 224.39","1603287000 224.37","1603287300 224.55","1603287600 224.74","1603287900 224.56","1603288200 224.62","1603288500 224.79","1603288800 224.45","1603289100 224.49","1603289400 224.47","1603289700 223.79","1603290000 224.2","1603290300 224.35","1603290600 224.18","1603290900 224.04","1603291200 224.41","1603291500 224.25","1603291800 224.09","1603292100 224.1","1603292400 224.18","1603292700 224.07","1603293000 224.1","1603293300 224.18","1603293600 224.09","1603293900 224.08","1603294200 224.22","1603294500 224.14","1603294800 224.13","1603295100 224.02","1603295400 224.06","1603295700 224.06","1603296000 224.23","1603296300 223.9","1603296600 224.19","1603296900 224.06","1603297200 223.93","1603297500 224.15","1603297800 224","1603298100 223.97","1603298400 223.91","1603298700 224.1","1603299000 223.91","1603299300 224.01","1603299600 223.88","1603299900 224.06","1603300200 223.9","1603300500 223.93","1603300800 223.93","1603301100 223.82","1603301400 223.94","1603301700 223.67","1603302000 224","1603302300 224.01","1603302600 223.95","1603302900 223.77","1603303200 223.72","1603303500 223.63","1603303800 223.67","1603304100 223.49","1603304400 223.26","1603304700 223.43","1603305000 223.42","1603305300 223.54","1603305600 223.46","1603305900 223.35","1603306200 223.4","1603306500 223.08","1603306800 223.03","1603307100 223.08","1603307400 223.26","1603307700 222.99","1603308000 223.16","1603308300 222.84","1603308600 223.18","1603308900 223.07","1603309200 222.83","1603309500 222.91","1603309800 222.85","1603310100 223.03","1603310400 223.08","1603310700 222.95","1603311000 223.08","1603311300 222.94","1603311600 222.87","1603311900 223.05","1603312200 222.83","1603312500 222.96","1603312800 222.82","1603313100 222.89","1603313400 222.65","1603313700 222.71","1603314000 222.62","1603314300 222.57","1603314600 222.29","1603314900 222.48","1603315200 222.53","1603315500 222.41","1603315800 222.44","1603316100 222.47","1603316400 222.37","1603316700 222.43","1603317000 222.35","1603317300 222.44","1603317600 222.32","1603317900 222.55","1603318200 222.3","1603318500 222.34","1603318800 222.31","1603319100 222.5","1603319400 222.47","1603319700 222.38","1603320000 222.7","1603320300 222.43","1603320600 222.51","1603320900 222.48","1603321200 222.7","1603321500 222.76","1603321800 222.64","1603322100 222.93","1603322400 222.67","1603322700 222.68","1603323000 222.7","1603323300 222.75","1603323600 222.85","1603323900 223.13","1603324200 223.09","1603324500 222.82","1603324800 223.06","1603325100 223.21","1603325400 222.95","1603325700 222.99","1603326000 223.15","1603326300 223.05","1603326600 223.12","1603326900 223.22","1603327200 223.1","1603327500 223.25","1603327800 223.24","1603328100 223.24","1603328400 223.31","1603328700 223.45","1603329000 223.36","1603329300 223.29","1603329600 223.32","1603329900 223.47","1603330200 223.4","1603330500 223.19","1603330800 223.34","1603331100 223.35","1603331400 223.59","1603331700 223.31","1603332000 223.43","1603332300 223.45","1603332600 223.49","1603332900 223.43","1603333200 223.29","1603333500 223.34","1603333800 223.63","1603334100 223.56","1603334400 223.49","1603334700 223.48","1603335000 223.35","1603335300 223.4","1603335600 223.69","1603335900 223.6","1603336200 223.58","1603336500 223.54","1603336800 223.62","1603337100 223.57","1603337400 223.54","1603337700 223.44","1603338000 223.46","1603338300 223.54","1603338600 223.52","1603338900 223.75","1603339200 223.72","1603339500 223.54","1603339800 223.73","1603340100 223.98","1603340400 223.75","1603340700 223.92","1603341000 223.7","1603341300 223.57","1603341600 223.64","1603341900 223.7","1603342200 223.49","1603342500 223.71","1603342800 223.69","1603343100 223.87","1603343400 223.79","1603343700 223.91","1603344000 223.79","1603344300 223.87","1603344600 223.89","1603344900 223.98","1603345200 223.99","1603345500 223.84","1603345800 223.8","1603346100 223.79","1603346400 223.87","1603346700 223.74","1603347000 223.83","1603347300 223.98","1603347600 223.95","1603347900 223.87","1603348200 223.83","1603348500 224.05","1603348800 223.84","1603349100 224.14","1603349400 223.74","1603349700 224.08","1603350000 223.85","1603350300 223.79","1603350600 224.02","1603350900 223.89","1603351200 224.01","1603351500 223.81","1603351800 224.01","1603352400 223.99","1603352700 224","1603353000 223.94","1603353300 224.1","1603353600 223.89","1603353900 223.99","1603354200 224","1603354500 224.08","1603354800 223.94","1603355100 223.84","1603355400 223.94","1603355700 223.78","1603356000 223.89","1603356300 223.94","1603356600 224.06","1603356900 223.81","1603357200 223.87","1603357500 223.95","1603357800 223.8","1603358100 223.84","1603358400 223.88","1603358700 223.85","1603359000 223.85","1603359300 223.83","1603359600 223.97","1603359900 223.83","1603360200 223.82","1603360500 223.92","1603360800 223.91","1603361100 223.97","1603361400 223.84","1603361700 223.83","1603362000 223.84","1603362300 223.86","1603362600 223.73","1603362900 224.01","1603363200 223.68","1603363500 223.72","1603363800 223.98","1603364100 223.84","1603364400 223.88","1603364700 223.94","1603365000 224.01","1603365300 224","1603365600 223.85","1603365900 224","1603366200 223.99","1603366500 223.79","1603366800 223.99","1603367100 223.78","1603367400 223.77","1603367700 223.68","1603368000 223.91","1603368300 223.93","1603368600 223.79","1603368900 223.9","1603369200 223.96","1603369500 224","1603369800 223.9","1603370100 223.83","1603370400 224","1603370700 223.84","1603371000 223.95","1603371300 223.73","1603371600 223.87","1603371900 223.97","1603372200 223.98","1603372500 223.81","1603372800 223.81","1603373100 223.61","1603373400 223.71","1603373700 223.94","1603374000 223.74","1603374300 223.79","1603374600 223.83","1603374900 223.6","1603375200 223.67","1603375500 223.52","1603375800 223.82","1603376100 223.56","1603376400 223.57","1603376700 223.56","1603377000 223.82","1603377300 223.75","1603377600 223.66","1603377900 223.57","1603378200 223.8","1603378500 223.61","1603378800 223.82","1603379100 223.54","1603379400 223.82","1603379700 223.54","1603380000 223.67","1603380300 223.39","1603380600 223.46","1603380900 223.57","1603381200 223.67","1603381500 223.76","1603381800 223.62","1603382100 223.52","1603382400 223.5","1603382700 223.52","1603383000 223.56","1603383300 223.46","1603383600 223.49","1603383900 223.22","1603384200 223.5","1603384500 223.56","1603384800 223.44","1603385100 223.27","1603385400 223.48","1603385700 223.34","1603386000 223.35","1603386300 223.35","1603386600 223.46","1603386900 223.31","1603387200 223.03","1603387500 223.11","1603387800 223.21","1603388100 223.16","1603388400 223.17","1603388700 223.18","1603389000 223.24","1603389300 223.14","1603389600 223.17","1603389900 223.14","1603390200 223.15","1603390500 223.19","1603390800 223.11","1603391100 223.06","1603391400 223.29","1603391700 223.17","1603392000 223.21","1603392300 222.97","1603392600 223.19","1603392900 223.12","1603393200 223.1","1603393500 223.07","1603393800 223.07","1603394100 223","1603394400 222.85","1603394700 223.14","1603395000 222.96","1603395300 222.82","1603395600 222.93","1603395900 222.91","1603396200 222.81","1603396500 222.91","1603396800 222.99","1603397100 223.08","1603397400 222.83","1603397700 222.95","1603398000 222.98","1603398300 222.95","1603398600 222.99","1603398900 222.97","1603399200 223.14","1603399500 223.09","1603399800 223.06","1603400100 223.05","1603400400 223.07","1603400700 223.12","1603401000 223.1","1603401300 222.81","1603401600 223.03","1603401900 223.01","1603402200 223.12","1603402500 223.19","1603402800 223.11","1603403100 223.26","1603403400 223.13","1603403700 223.17","1603404000 223.06","1603404300 222.92","1603404600 223.16","1603404900 223.16","1603405200 223.07","1603405500 222.98","1603405800 223.09","1603406100 223.05","1603406400 223.08","1603406700 223.28","1603407000 223.22","1603407300 223.01","1603407600 223.08","1603407900 222.96","1603408200 223.42","1603408500 223.17","1603408800 223.1","1603409100 223.29","1603409400 223.16","1603409700 223.31","1603410000 223.17","1603410300 223.23","1603410600 223.24","1603410900 223.21","1603411200 223.2","1603411500 223.37","1603411800 223.38","1603412100 223.27","1603412400 223.24","1603412700 223.25","1603413000 223.41","1603413300 223.34","1603413600 223.38","1603413900 223.31","1603414200 223.48","1603414500 223.35","1603414800 223.27","1603415100 223.35","1603415400 223.37","1603415700 223.26","1603416000 223.45","1603416300 223.36","1603416600 223.42","1603416900 223.31","1603417200 223.33","1603417500 223.4","1603417800 223.09","1603418100 223.29","1603418400 223.32","1603418700 223.5","1603419000 223.32","1603419300 223.28","1603419600 223.37","1603419900 223.5","1603420200 223.42","1603420500 223.42","1603420800 223.41","1603421100 223.37","1603421400 223.39","1603421700 223.34","1603422000 223.36","1603422300 223.27","1603422600 223.31","1603422900 223.41","1603423200 223.38","1603423500 223.39","1603423800 223.38","1603424100 223.31","1603424400 223.39","1603424700 223.28","1603425000 223.43","1603425300 223.26","1603425600 223.27","1603425900 223.4","1603426200 223.54","1603426500 223.55","1603426800 223.57","1603427100 223.39","1603427400 223.53","1603427700 223.54","1603428000 223.42","1603428300 223.54","1603428600 223.54","1603428900 223.29","1603429200 223.54","1603429500 223.39","1603429800 223.46","1603430100 223.46","1603430400 223.37","1603430700 223.46","1603431000 223.41","1603431300 223.32","1603431600 223.54","1603431900 223.3","1603432200 223.48","1603432500 223.58","1603432800 223.36","1603433100 223.43","1603433400 223.4","1603433700 223.29","1603434000 223.41","1603434300 223.57","1603434600 223.33","1603434900 223.44","1603435200 223.58","1603435500 223.37","1603435800 223.59","1603436100 223.58","1603436400 223.39","1603436700 223.48","1603437000 223.37","1603437300 223.6","1603437600 223.47","1603437900 223.52","1603438200 223.29","1603438800 223.36","1603439100 223.39","1603439400 223.37","1603439700 223.46","1603440000 223.34","1603440300 223.29","1603440600 223.52","1603440900 223.46","1603441200 223.58","1603441500 223.57","1603441800 223.48","1603442100 223.55","1603442400 223.62","1603442700 223.46","1603443000 223.31","1603443300 223.58","1603443600 223.58","1603443900 223.58","1603444200 223.44","1603444500 223.44","1603444800 223.31","1603445100 223.49","1603445400 223.36","1603445700 223.49","1603446000 223.33","1603446300 223.57","1603446600 223.57","1603446900 223.61","1603447200 223.41","1603447500 223.56","1603447800 223.46","1603448100 223.34","1603448400 223.3","1603448700 223.46","1603449000 223.63","1603449300 223.31","1603449600 223.55","1603449900 223.51","1603450200 223.41","1603450500 223.54","1603450800 223.41","1603451100 223.42","1603451400 223.4","1603451700 223.45","1603452000 223.58","1603452300 223.49","1603452600 223.33","1603452900 223.24","1603453200 223.38","1603453500 223.47","1603453800 223.59","1603454100 223.39","1603454400 223.24","1603454700 223.43","1603455000 223.4","1603455300 223.45","1603455600 223.6","1603455900 223.33","1603456200 223.49","1603456500 223.54","1603456800 223.35","1603457100 223.42","1603457400 223.42","1603457700 223.33","1603458000 223.33","1603458300 223.53","1603458600 223.37","1603458900 223.51","1603459200 223.35","1603459500 223.25","1603459800 223.24","1603460100 223.38","1603460400 223.2","1603460700 223.37","1603461000 223.36","1603461300 223.32","1603461600 223.54","1603461900 223.22","1603462200 223.23","1603462500 223.33","1603462800 223.5","1603463100 223.35","1603463400 223.42","1603463700 223.21","1603464000 223.32","1603464300 223.32","1603464600 223.24","1603464900 223.34","1603465200 222.99","1603465500 223.15","1603465800 223","1603466100 223.06","1603466400 223.02","1603466700 222.81","1603467000 222.88","1603467300 222.74","1603467600 222.55","1603467900 222.46","1603468200 222.68","1603468500 222.53","1603468800 222.36","1603469100 222.35","1603469400 222.26","1603469700 222.37","1603470000 222.23","1603470300 222.3","1603470600 222.27","1603470900 222.11","1603471200 221.86","1603471500 221.96","1603471800 221.91","1603472100 221.9","1603472400 221.99","1603472700 221.87","1603473000 221.69","1603473300 221.91","1603473600 221.61","1603473900 221.29","1603474200 221.44","1603474500 221.38","1603474800 221.56","1603475100 221.39","1603475400 221.18","1603475700 221.17","1603476000 221.07","1603476300 221.03","1603476600 221.02","1603476900 221.05","1603477200 221.01","1603477500 221.03","1603477800 220.95","1603478100 220.93","1603478400 220.96","1603478700 221.04","1603479000 221.04","1603479300 220.84","1603479600 221.06","1603479900 220.68","1603480200 220.8","1603480500 220.76","1603480800 220.75","1603481100 220.84","1603481400 220.68","1603481700 220.46","1603482000 220.39","1603482300 220.31","1603482600 220.3","1603482900 220.23","1603483200 220.07","1603483500 220.04","1603483800 220.06","1603484100 220.09","1603484400 219.98","1603484700 220.01","1603485000 220","1603485300 219.81","1603485600 219.8","1603485900 219.89","1603486200 219.92","1603486500 219.89","1603486800 220.02","1603487100 219.95","1603487400 219.94","1603487700 219.98","1603488000 220.02","1603488300 220.01","1603488600 220.06","1603488900 220","1603489200 220.01","1603489500 220.04","1603489800 220.08","1603490100 220.09","1603490400 220.12","1603490700 220.14","1603491000 220.1","1603491300 220.1","1603491600 220.09","1603491900 220.09","1603492200 220.21","1603492500 220.18","1603492800 220.23","1603493100 220.33","1603493400 220.4","1603493700 220.39","1603494000 220.52","1603494300 220.49","1603494600 220.46","1603494900 220.55","1603495200 220.58","1603495500 220.61","1603495800 220.82","1603496100 220.88","1603496400 220.82","1603496700 220.94","1603497000 220.78","1603497300 220.87","1603497600 220.85","1603497900 220.93","1603498200 220.93","1603498500 220.95","1603498800 220.83","1603499100 220.84","1603499400 220.98","1603499700 220.96","1603500000 220.91","1603500300 220.86","1603500600 220.93","1603500900 220.84","1603501200 220.75","1603501500 221.08","1603501800 220.83","1603502100 220.92","1603502400 221.09","1603502700 220.94","1603503000 220.8","1603503300 221.11","1603503600 220.89","1603503900 220.89","1603504200 221.02","1603504500 220.96","1603504800 221.03","1603505100 221.08","1603505400 220.92","1603505700 221","1603506000 221.15","1603506300 221.1","1603506600 220.99","1603506900 221.11","1603507200 220.99","1603507500 220.94","1603507800 221.07","1603508100 221.01","1603508400 220.73","1603508700 220.66","1603509000 220.69","1603509300 220.68","1603509600 220.73","1603509900 220.92","1603510200 220.92","1603510500 220.98","1603510800 220.92","1603511100 221.04","1603511400 220.99","1603511700 220.99","1603512000 221.04","1603512300 220.96","1603512600 221.18","1603512900 221.32","1603513200 221.21","1603513500 221.26","1603513800 221.26","1603514100 221.3","1603514400 221.16","1603514700 221.33","1603515000 221.2","1603515300 221.2","1603515600 221.22","1603515900 221.23","1603516200 221.27","1603516500 221.33","1603516800 221.19","1603517100 221.12","1603517400 221.28","1603517700 221.1","1603518000 221.21","1603518300 221","1603518600 220.97","1603518900 221.27","1603519200 221.28","1603519500 221.12","1603519800 221.13","1603520100 221.18","1603520400 221.01","1603520700 221.18","1603521000 221.26","1603521300 221.24","1603521600 221.13","1603521900 221.23","1603522200 221.33","1603522500 221.22","1603522800 221.32","1603523100 221.25","1603523400 221.08","1603523700 221.08","1603524000 221.14","1603524300 221.13","1603524600 220.96","1603524900 221.33","1603525200 221.34","1603525500 221.27","1603525800 221.25","1603526100 221.48","1603526400 221.51","1603526700 221.63","1603527000 221.71","1603527300 221.69","1603527600 221.59","1603527900 221.55","1603528200 221.59","1603528500 221.69","1603528800 221.8","1603529100 222.02","1603529400 222.12","1603529700 222.14","1603530000 222.06","1603530300 222.25","1603530600 222.44","1603530900 222.52","1603531200 222.52","1603531500 222.78","1603531800 222.72","1603532100 222.78","1603532400 222.85","1603532700 222.74","1603533000 222.9","1603533300 223.18","1603533600 223.15","1603533900 223.02","1603534200 223.07","1603534500 222.93","1603534800 222.98","1603535100 223.01","1603535400 223.12","1603535700 223.03","1603536000 223.15","1603536300 223.15","1603536600 223.43","1603536900 223.65","1603537200 223.53","1603537500 223.53","1603537800 223.68","1603538100 223.49","1603538400 223.59","1603538700 223.6","1603539000 223.69","1603539300 223.75","1603539600 223.81","1603539900 223.7","1603540200 223.92","1603540500 223.74","1603540800 223.88","1603541100 223.91","1603541400 223.98","1603541700 223.88","1603542000 223.81","1603542300 223.94","1603542600 223.59","1603542900 223.88","1603543200 223.85","1603543500 223.85","1603543800 223.69","1603544100 223.76","1603544400 223.77","1603544700 223.87","1603545000 224.04","1603545300 223.78","1603545600 223.82","1603545900 223.98","1603546200 223.77","1603546500 223.77","1603546800 223.83","1603547100 223.64","1603547400 223.86","1603547700 223.82","1603548000 223.73","1603548300 223.96","1603548600 223.68","1603548900 224","1603549200 223.98","1603549500 223.94","1603549800 223.92","1603550100 223.95","1603550400 223.83","1603550700 223.56","1603551000 223.79"]}