{"rx_kbps":["1550534400 0","1550534700 0.78","1550535000 0.78","1550535300 0","1550535600 0","1550535900 0","1550536200 0","1550536500 0","1550536800 0","1550537100 0","1550537400 0","1550537700 0","1550538000 0","1550538300 0","1550538600 0.73","1550538900 0.73","1550539200 0.73","1550539500 0.73","1550539800 0.73","1550541000 0","1550541300 0","1550541600 0","1550541900 0","1550542200 0","1550542500 0","1550542800 0","1550543100 0","1550543400 0","1550543700 0","1550544000 0","1550544300 0","1550544600 0","1550544900 0","1550545200 0.82","1550545500 0.82","1550545800 0.84","1550546100 0.84","1550546400 0.8","1550546700 0.8","1550547000 0.8","1550547300 0.81","1550547600 0.81","1550547900 0.8","1550548200 0.8","1550548500 0.85","1550548800 0.85","1550549100 0.79","1550549400 0.79","1550549700 0.8","1550550000 0.8","1550550300 0.82","1550550600 0.82","1550550900 0.81","1550551200 0.81","1550551500 0.8","1550551800 0.8","1550552100 0.89","1550552400 0.89","1550552700 0.79","1550553000 0.79","1550553300 0.82","1550553600 0.82","1550553900 0.83","1550554200 0.83","1550554500 0.82","1550554800 0.82","1550555100 0.8","1550555400 0.8","1550555700 0.83","1550556000 0.83","1550556300 0.81","1550556600 0.81","1550556900 0.82","1550557200 0.82","1550557500 0.81","1550557800 0.81","1550558100 0.81","1550558400 0.81","1550558700 0.81","1550559000 0.81","1550559300 0.82","1550559600 0.82","1550559900 0.8","1550560200 0.8","1550560500 0.79","1550560800 0.79","1550561100 0.83","1550561400 0.83","1550562000 0.79","1550562300 0.84","1550562600 0.84","1550562900 0.82","1550563200 0.82","1550563500 0.8","1550563800 0.8","1550564100 0.82","1550564400 0.82","1550564700 0.79","1550565000 0.79","1550565300 0.81","1550565600 0.81","1550565900 0.78","1550566200 0.78","1550566500 0.81","1550566800 0.81","1550567100 0.81","1550567400 0.81","1550567700 0.84","1550568000 0.84","1550568300 0.82","1550568600 0.82","1550568900 0.82","1550569200 0.82","1550569500 0.83","1550569800 0.83","1550570100 0.8","1550570400 0.8","1550570700 0.81","1550571000 0.81","1550571300 0.83","1550571600 0.83","1550571900 0.82","1550572200 0.82","1550572500 0.81","1550572800 0.81","1550573100 0.83","1550573400 0.83","1550573700 0.81","1550574000 0.81","1550574300 0.81","1550574600 0.81","1550574900 0.83","1550575200 0.83","1550575500 0.8","1550575800 0.8","1550576100 0.82","1550576400 0.82","1550576700 0.81","1550577000 0.81","1550577300 0.8","1550577600 0.8","1550577900 0.82","1550578200 0.82","1550578500 0.79","1550578800 0.79","1550579100 0.81","1550579400 0.81","1550579700 0.82","1550580000 0.82","1550580300 0.82","1550580600 0.82","1550580900 0.81","1550581200 0.81","1550581500 0.83","1550581800 0.83","1550582100 0.82","1550582400 0.82","1550582700 0.81","1550583000 0.81","1550583300 0.8","1550583600 0.8","1550583900 0.8","1550584200 0.83","1550584500 0.83","1550584800 0.83","1550585100 0.79","1550585400 0.79","1550585700 0.83","1550586000 0.83","1550586300 0.81","1550586600 0.81","1550586900 0.84","1550587200 0.84","1550587500 0.82","1550587800 0.82","1550588100 0.81","1550588400 0.81","1550588700 0.82","1550589000 0.82","1550589300 0.83","1550589600 0.83","1550589900 0.8","1550590200 0.8","1550590500 0.82","1550590800 0.82","1550591100 0.81","1550591400 0.81","1550591700 0.81","1550592000 0.8","1550592300 0.82","1550592600 0.82","1550592900 0.83","1550593200 0.83","1550593500 0.83","1550593800 0.83","1550594100 0.82","1550594400 0.82","1550594700 0.81","1550595000 0.81","1550595300 0.81","1550595600 0.82","1550595900 0.83","1550596200 0.83","1550596500 0.81","1550596800 0.81","1550597100 0.81","1550597400 0.83","1550597700 0.83","1550598000 0.8","1550598300 0.82","1550598600 0.82","1550598900 0.82","1550599200 0.83","1550599500 0.83","1550599800 0.82","1550600100 0.81","1550600400 0.81","1550600700 0.81","1550601000 0.81","1550601300 0.81","1550601600 0.79","1550601900 0.83","1550602200 0.83","1550602500 0.82","1550602800 0.82","1550603100 0.82","1550603400 0.81","1550603700 0.8","1550604000 0.8","1550604300 0.82","1550604600 0.82","1550604900 0.82","1550605200 0.8","1550605500 0.8","1550605800 0.81","1550606100 0.81","1550606400 0.81","1550606700 0.81","1550607000 0.81","1550607300 0.81","1550607600 0.83","1550607900 0.8","1550608200 0.8","1550608500 0.8","1550608800 0.79","1550609100 0.79","1550609400 0.8","1550609700 0.81","1550610000 0.81","1550610300 0.81","1550610600 0.83","1550610900 0.83","1550611200 0.81","1550611500 0.82","1550611800 0.82","1550612100 0.82","1550612400 0.79","1550612700 0.79","1550613000 0.83","1550613300 0.83","1550613600 0.82","1550613900 0.82","1550614200 0.82","1550614500 0.82","1550614800 0.81","1550615100 0.81","1550615400 0.79","1550615700 0.79","1550616000 0.8","1550616300 0.8","1550616600 0.8","1550616900 0.8","1550617200 0.81","1550617500 0.81","1550617800 0.83","1550618100 0.83","1550618400 0.81","1550618700 0.81","1550619000 0.81","1550619300 0.81","1550619600 0.81","1550619900 0.81","1550620200 0.81","1550620500 0.81","1550620800 0.81","1550621100 0.81","1550621400 0.8","1550621700 0.8","1550622000 0.84","1550622300 0.84","1550622600 0.81","1550622900 0.81","1550623200 0.8","1550623500 0.8","1550623800 0.77","1550624100 0.77","1550624400 0.82","1550624700 0.82","1550625000 0.81","1550625300 0.81","1550625600 0.81","1550625900 0.81","1550626200 0.83","1550626500 0.83","1550626800 0.8","1550627100 0.8","1550627400 0.79","1550627700 0.79","1550628000 0.81","1550628300 0.81","1550628600 0.81","1550628900 0.81","1550629200 0.78","1550629500 0.78","1550629800 0.78","1550630100 0.78","1550630400 0.79","1550630700 0.79","1550631000 0.82","1550631300 0.82","1550631600 0.78","1550631900 0.78","1550632200 0.79","1550632500 0.79","1550632800 0.81","1550633100 0.81","1550633400 0.81","1550633700 0.81","1550634000 0.83","1550634300 0.83","1550634600 0.8","1550634900 0.8","1550635200 0.8","1550635500 0.8","1550635800 0.81","1550636100 0.81","1550636400 0.79","1550636700 0.79","1550637000 0.8","1550637300 0.8","1550637600 0.78","1550637900 0.78","1550638200 0.83","1550638500 0.83","1550638800 0.78","1550639100 0.78","1550639400 0.83","1550639700 0.83","1550640000 0.81","1550640300 0.81","1550640600 0.81","1550640900 0.81","1550641200 0.8","1550641500 0.8","1550641800 0.81","1550642100 0.81","1550642400 0.82","1550642700 0.82","1550643000 0.81","1550643300 0.81","1550643600 0.8","1550643900 0.8","1550644200 0.81","1550644500 0.81","1550644800 0.8","1550645100 0.8","1550645400 0.81","1550645700 0.81","1550646000 0.8","1550646300 0.8","1550646600 0.82","1550646900 0.82","1550647200 0.81","1550647500 0.81","1550647800 0.81","1550648400 0.8","1550648700 0.8","1550649000 0.82","1550649300 0.82","1550649600 0.81","1550649900 0.81","1550650200 0.8","1550650500 0.8","1550650800 0.81","1550651100 0.81","1550651400 0.8","1550651700 0.8","1550652000 0.8","1550652300 0.8","1550652600 0.78","1550652900 0.78","1550653200 0.78","1550653500 0.82","1550653800 0.79","1550654100 0.79","1550654400 0.8","1550654700 0.8","1550655000 0.8","1550655300 0.82","1550655600 0.79","1550655900 0.79","1550656200 0.8","1550656500 0.8","1550656800 0.8","1550657100 0.8","1550657400 0.8","1550657700 0.8","1550658000 0.78","1550658300 0.78","1550658600 0.81","1550658900 0.81","1550659200 0.8","1550659500 0.8","1550659800 0.81","1550660100 0.81","1550660400 0.82","1550660700 0.82","1550661000 0.82","1550661300 0.8","1550661600 0.81","1550661900 0.81","1550662200 0.78","1550662500 0.78","1550662800 0.78","1550663100 0.84","1550663400 0.8","1550663700 0.8","1550664000 0.8","1550664300 0.8","1550664600 0.8","1550664900 0.79","1550665200 0.79","1550665500 0.79","1550665800 0.8","1550666100 0.8","1550666400 0.8","1550666700 0.79","1550667000 0.81","1550667300 0.81","1550667600 0.79","1550667900 0.79","1550668200 0.79","1550668500 0.83","1550668800 0.83","1550669100 0.83","1550669400 0.8","1550669700 0.8","1550670000 0.8","1550670300 0.81","1550670600 0.81","1550670900 0.79","1550671200 0.81","1550671500 0.81","1550671800 0.81","1550672100 0.79","1550672400 0.79","1550672700 0.82","1550673000 0.8","1550673300 0.8","1550673600 0.8","1550673900 0.8","1550674200 0.8","1550674500 0.81","1550674800 0.81","1550675100 0.81","1550675400 0.78","1550675700 0.78","1550676000 0.78","1550676300 0.83","1550676600 0.82","1550676900 0.82","1550677200 0.81","1550677500 0.81","1550677800 0.81","1550678100 0.84","1550678400 0.84","1550678700 0.83","1550679000 0.81","1550679300 0.81","1550679600 0.81","1550679900 0.8","1550680200 0.8","1550680500 0.8","1550680800 0.82","1550681100 0.82","1550681400 0.82","1550681700 0.8","1550682000 0.8","1550682300 0.81","1550682600 0.79","1550682900 0.79","1550683200 0.79","1550683500 0.81","1550683800 0.81","1550684100 0.81","1550684400 0.81","1550684700 0.81","1550685000 0.81","1550685300 0.8","1550685600 0.8","1550685900 0.81","1550686200 0.81","1550686500 0.8","1550686800 0.82","1550687100 0.82","1550687400 0.82","1550687700 0.84","1550688000 0.84","1550688300 0.79","1550688600 0.79","1550688900 0.79","1550689200 0.79","1550689500 0.79","1550689800 0.79","1550690100 0.82","1550690400 0.82","1550690700 0.8","1550691000 0.8","1550691300 0.81","1550691600 0.81","1550691900 0.8","1550692200 0.8","1550692500 0.78","1550692800 0.78","1550693100 0.81","1550693400 0.81","1550693700 0.8","1550694000 0.8","1550694300 0.8","1550694600 0.8","1550694900 0.79","1550695200 0.79","1550695500 0.79","1550695800 0.79","1550696100 0.8","1550696400 0.8","1550696700 0.8","1550697000 0.8","1550697300 0.79","1550697600 0.79","1550697900 0.8","1550698200 0.8","1550698500 0.81","1550698800 0.81","1550699100 0.79","1550699400 0.79","1550699700 0.81","1550700000 0.81","1550700300 0.8","1550700600 0.8","1550700900 0.8","1550701200 0.8","1550701500 0.79","1550701800 0.79","1550702100 0.79","1550702400 0.79","1550702700 0.78","1550703000 0.78","1550703300 0.8","1550703600 0.8","1550703900 0.8","1550704200 0.8","1550704500 0.8","1550704800 0.8","1550705100 0.79","1550705400 0.79","1550705700 0.82","1550706000 0.82","1550706300 0.8","1550706600 0.8","1550706900 0.81","1550707200 0.81","1550707500 0.8","1550707800 0.8","1550708100 0.79","1550708400 0.79","1550708700 0.81","1550709000 0.81","1550709300 0.79","1550709600 0.79","1550709900 0.8","1550710200 0.8","1550710500 0.79","1550710800 0.79","1550711100 0.78","1550711400 0.78","1550711700 0.79","1550712000 0.79","1550712300 0.8","1550712600 0.8","1550712900 0.79","1550713200 0.79","1550713500 0.8","1550713800 0.8","1550714100 0.8","1550714400 0.8","1550714700 0.81","1550715000 0.81","1550715300 0.79","1550715600 0.79","1550715900 0.8","1550716200 0.8","1550716500 0.77","1550716800 0.77","1550717100 0.82","1550717400 0.82","1550717700 0.79","1550718000 0.79","1550718300 0.8","1550718600 0.8","1550718900 0.8","1550719200 0.8","1550719500 0.8","1550719800 0.8","1550720100 0.8","1550720400 0.8","1550720700 0.8","1550721000 0.8","1550721300 0.79","1550721600 0.79","1550721900 0.8","1550722200 0.8","1550722500 0.82","1550722800 0.82","1550723100 0.81","1550723400 0.81","1550723700 0.8","1550724000 0.8","1550724300 0.81","1550724600 0.81","1550724900 0.81","1550725200 0.81","1550725500 0.79","1550725800 0.79","1550726100 0.8","1550726400 0.8","1550726700 0.81","1550727000 0.81","1550727300 0.81","1550727600 0.81","1550727900 0.8","1550728200 0.8","1550728500 0.83","1550728800 0.83","1550729100 0.78","1550729400 0.78","1550729700 0.8","1550730000 0.8","1550730300 0.8","1550730600 0.82","1550730900 0.79","1550731200 0.79","1550731500 0.8","1550731800 0.8","1550732100 0.8","1550732400 0.82","1550732700 0.8","1550733000 0.8","1550733300 0.8","1550733600 0.8","1550733900 0.8","1550734200 0.8","1550734800 0.82","1550735100 0.81","1550735400 0.81","1550735700 0.81","1550736000 0.81","1550736300 0.79","1550736600 0.79","1550736900 0.83","1550737200 0.83","1550737500 0.83","1550737800 0.82","1550738100 0.81","1550738400 0.81","1550738700 0.8","1550739000 0.8","1550739300 0.8","1550739600 0.82","1550739900 0.82","1550740200 0.82","1550740500 0.8","1550740800 0.8","1550741100 0.8","1550741400 0.83","1550741700 0.83","1550742000 0.79","1550742300 0.82","1550742600 0.82","1550742900 0.82","1550743200 0.83","1550743500 0.83","1550743800 0.83","1550744100 0.81","1550744400 0.81","1550744700 0.81","1550745000 0.81","1550745300 0.81","1550745600 0.81","1550745900 0.81","1550746200 0.81","1550746500 0.8","1550746800 0.8","1550747100 0.8","1550747400 0.83","1550747700 0.83","1550748000 0.85","1550748300 0.81","1550748600 0.81","1550748900 0.81","1550749200 0.81","1550749500 0.81","1550749800 0.83","1550750100 0.79","1550750400 0.79","1550750700 0.79","1550751000 0.83","1550751300 0.83","1550751600 0.81","1550751900 0.79","1550752200 0.79","1550752500 0.79","1550752800 0.8","1550753100 0.8","1550753400 0.8","1550753700 0.82","1550754000 0.82","1550754300 0.82","1550754600 0.8","1550754900 0.8","1550755200 0.79","1550755500 0.79","1550755800 0.81","1550756100 0.81","1550756400 0.8","1550756700 0.8","1550757000 0.81","1550757300 0.81","1550757600 0.8","1550757900 0.8","1550758200 0.8","1550758500 0.8","1550758800 0.81","1550759100 0.81","1550759400 0.79","1550759700 0.79","1550760000 0.81","1550760300 0.81","1550760600 0.79","1550760900 0.79","1550761200 0.82","1550761500 0.82","1550761800 0.81","1550762100 0.81","1550762400 0.82","1550762700 0.82","1550763000 0.8","1550763300 0.8","1550763600 0.8","1550763900 0.8","1550764200 0.8","1550764500 0.8","1550764800 0.8","1550765100 0.8","1550765400 0.81","1550765700 0.81","1550766000 0.8","1550766300 0.8","1550766600 0.8","1550766900 0.8","1550767200 0.78","1550767500 0.78","1550767800 0.83","1550768100 0.83","1550768400 0.8","1550768700 0.8","1550769000 0.83","1550769300 0.83","1550769600 0.81","1550769900 0.81","1550770200 0.81","1550770500 0.81","1550770800 0.79","1550771100 0.79","1550771400 0.82","1550771700 0.82","1550772000 0.8","1550772300 0.8","1550772600 0.8","1550772900 0.8","1550773200 0.83","1550773500 0.83","1550773800 0.8","1550774100 0.8","1550774400 0.8","1550774700 0.8","1550775000 0.81","1550775300 0.81","1550775600 0.81","1550775900 0.81","1550776200 0.81","1550776500 0.81","1550776800 0.8","1550777100 0.8","1550777400 0.81","1550777700 0.81","1550778000 0.8","1550778300 0.8","1550778600 0.81","1550778900 0.81","1550779200 0.81","1550779500 0.81","1550779800 0.83","1550780100 0.83","1550780400 0.79","1550780700 0.79","1550781000 0.8","1550781300 0.8","1550781600 0.81","1550781900 0.81","1550782200 0.79","1550782500 0.79","1550782800 0.85","1550783100 0.85","1550783400 0.83","1550783700 0.83","1550784000 0.81","1550784300 0.81","1550784600 0.85","1550784900 0.85","1550785200 0.88","1550785500 0.88","1550785800 0.82","1550786100 0.82","1550786400 0.84","1550786700 0.84","1550787000 0.83","1550787300 0.83","1550787600 0.83","1550787900 0.83","1550788200 0.86","1550788500 0.86","1550788800 0.83","1550789100 0.83","1550789400 0.81","1550789700 0.81","1550790000 0.83","1550790300 0.83","1550790600 0.81","1550790900 0.81","1550791200 0.82","1550791500 0.82","1550791800 0.82","1550792100 0.82","1550792400 0.91","1550792700 0.91","1550793000 0.84","1550793300 0.84","1550793600 0.85","1550793900 0.85","1550794200 0.87","1550794500 0.87","1550794800 0.84","1550795100 0.84","1550795400 0.84","1550795700 0.84","1550796000 0.85","1550796300 0.85","1550796600 0.84","1550796900 0.84","1550797200 0.84","1550797500 0.88","1550797800 0.84","1550798100 0.84","1550798400 0.86","1550798700 0.86","1550799000 0.86","1550799300 0.86","1550799600 0.85","1550799900 0.85","1550800200 0.85","1550800500 0.85","1550800800 0.85","1550801100 0.86","1550801400 0.84","1550801700 0.84","1550802000 0.87","1550802300 0.87","1550802600 0.87","1550802900 0.86","1550803200 0.85","1550803500 0.85","1550803800 0.86","1550804100 0.86","1550804400 0.86","1550804700 0.86","1550805000 0.86","1550805300 0.86","1550805600 0.85","1550805900 0.85","1550806200 0.85","1550806500 0.85","1550806800 0.85","1550807100 0.87","1550807400 0.86","1550807700 0.86","1550808000 0.86","1550808300 0.84","1550808600 0.84","1550808900 0.86","1550809200 0.84","1550809500 0.84","1550809800 0.87","1550810100 0.87","1550810400 0.87","1550810700 0.85","1550811000 0.82","1550811300 0.82","1550811600 0.86","1550811900 0.86","1550812200 0.86","1550812500 0.87","1550812800 0.86","1550813100 0.86","1550813400 0.86","1550813700 0.88","1550814000 0.88","1550814300 0.87","1550814600 0.84","1550814900 0.84","1550815200 0.85","1550815500 0.85","1550815800 0.85","1550816100 0.85","1550816400 0.85","1550816700 0.87","1550817000 0.87","1550817300 0.87","1550817600 0.87","1550817900 0.83","1550818200 0.83","1550818500 0.86","1550818800 0.85","1550819100 0.85","1550819400 0.85","1550819700 0.86","1550820000 0.86","1550820300 0.84","1550820600 0.85","1550821200 0.85","1550821500 0.84","1550821800 0.84","1550822100 0.87","1550822400 0.85","1550822700 0.85","1550823000 0.85","1550823300 0.86","1550823600 0.86","1550823900 0.89","1550824200 0.85","1550824500 0.85","1550824800 0.85","1550825100 0.86","1550825400 0.86","1550825700 0.87","1550826000 0.87","1550826300 0.84","1550826600 0.84","1550826900 0.87","1550827200 0.87","1550827500 0.86","1550827800 0.86","1550828100 0.86","1550828400 0.86","1550828700 0.85","1550829000 0.85","1550829300 0.85","1550829600 0.85","1550829900 0.85","1550830200 0.85","1550830500 0.86","1550830800 0.86","1550831100 0.86","1550831400 0.86","1550831700 0.86","1550832000 0.86","1550832300 0.85","1550832600 0.85","1550832900 0.86","1550833200 0.86","1550833500 0.85","1550833800 0.85","1550834100 0.87","1550834400 0.87","1550834700 0.87","1550835000 0.87","1550835300 0.85","1550835600 0.85","1550835900 0.85","1550836200 0.85","1550836500 0.86","1550836800 0.86","1550837100 0.86","1550837400 0.86","1550837700 0.84","1550838000 0.84","1550838300 0.86","1550838600 0.86","1550838900 0.85","1550839200 0.85","1550839500 0.87","1550839800 0.87","1550840100 0.86","1550840400 0.86","1550840700 0.86","1550841000 0.86","1550841300 0.87","1550841600 0.87","1550841900 0.85","1550842200 0.85","1550842500 0.85","1550842800 0.85","1550843100 0.86","1550843400 0.86","1550843700 0.86","1550844000 0.86","1550844300 0.87","1550844600 0.87","1550844900 0.89","1550845200 0.89","1550845500 0.87","1550845800 0.87","1550846100 0.88","1550846400 0.88","1550846700 0.84","1550847000 0.84","1550847300 0.87","1550847600 0.87","1550847900 0.86","1550848200 0.86","1550848500 0.87","1550848800 0.87","1550849100 0.88","1550849400 0.88","1550849700 0.86","1550850000 0.86","1550850300 0.86","1550850600 0.86","1550850900 0.88","1550851200 0.88","1550851500 0.85","1550851800 0.85","1550852100 0.87","1550852400 0.87","1550852700 0.86","1550853000 0.86","1550853300 0.87","1550853600 0.87","1550853900 0.87","1550854200 0.88","1550854500 0.89","1550854800 0.89","1550855100 0.87","1550855400 0.87","1550855700 0.87","1550856000 0.87","1550856300 0.85","1550856600 0.85","1550856900 0.86","1550857200 0.86","1550857500 0.87","1550857800 0.87","1550858100 0.86","1550858400 0.86","1550858700 0.85","1550859000 0.85","1550859300 0.86","1550859600 0.86","1550859900 0.86","1550860200 0.86","1550860500 0.86","1550860800 0.86","1550861100 0.84","1550861400 0.84","1550861700 0.85","1550862000 0.85","1550862300 0.86","1550862600 0.86","1550862900 0.87","1550863200 0.87","1550863500 0.87","1550863800 0.84","1550864100 0.88","1550864400 0.88","1550864700 0.84","1550865000 0.84","1550865300 0.84","1550865600 0.89","1550865900 0.87","1550866200 0.87","1550866500 0.84","1550866800 0.84","1550867100 0.84","1550867400 0.87","1550867700 0.87","1550868000 0.87","1550868300 0.85","1550868600 0.85","1550868900 0.85","1550869200 0.86","1550869500 0.86","1550869800 0.86","1550870100 0.85","1550870400 0.85","1550870700 0.85","1550871000 0.86","1550871300 0.86","1550871600 0.83","1550871900 0.84","1550872200 0.84","1550872500 0.84","1550872800 0.85","1550873100 0.85","1550873400 0.86","1550873700 0.87","1550874000 0.87","1550874300 0.87","1550874600 0.85","1550874900 0.85","1550875200 0.86","1550875500 0.85","1550875800 0.85","1550876100 0.84","1550876400 0.84","1550876700 0.84","1550877000 0.87","1550877300 0.84","1550877600 0.84","1550877900 0.87","1550878200 0.87","1550878500 0.87","1550878800 0.83","1550879100 0.85","1550879400 0.85","1550879700 0.87","1550880000 0.87","1550880300 0.87","1550880600 0.87","1550880900 0.87","1550881200 0.86","1550881500 0.85","1550881800 0.85","1550882100 0.85","1550882400 0.83","1550882700 0.83","1550883000 0.86","1550883300 0.87","1550883600 0.87","1550883900 0.87","1550884200 0.86","1550884500 0.86","1550884800 0.85","1550885100 0.86","1550885400 0.86","1550885700 0.86","1550886000 0.86","1550886300 0.86","1550886600 0.85","1550886900 0.86","1550887200 0.86","1550887500 0.86","1550887800 0.87","1550888100 0.87","1550888400 0.88","1550888700 0.88","1550889000 0.87","1550889300 0.87","1550889600 0.86","1550889900 0.86","1550890200 0.86","1550890500 0.86","1550890800 0.86","1550891100 0.86","1550891400 0.86","1550891700 0.86","1550892000 0.85","1550892300 0.85","1550892600 0.85","1550892900 0.85","1550893200 0.86","1550893500 0.86","1550893800 0.83","1550894100 0.83","1550894400 0.87","1550894700 0.87","1550895000 0.86","1550895300 0.86","1550895600 0.87","1550895900 0.87","1550896200 0.85","1550896500 0.85","1550896800 0.85","1550897100 0.85","1550897400 0.86","1550897700 0.86","1550898000 0.82","1550898300 0.82","1550898600 0.85","1550898900 0.85","1550899200 0.85","1550899500 0.85","1550899800 0.85","1550900100 0.85","1550900400 0.81","1550900700 0.81","1550901000 0.86","1550901300 0.86","1550901600 0.83","1550901900 0.83","1550902200 0.84","1550902500 0.84","1550902800 0.87","1550903100 0.87","1550903400 0.89","1550903700 0.89","1550904000 0.86","1550904300 0.86","1550904600 0.87","1550904900 0.87","1550905200 0.86","1550905500 0.86","1550905800 0.86","1550906100 0.86","1550906400 0.84","1550906700 0.84","1550907000 0.86","1550907600 0.87","1550907900 0.87","1550908200 0.86","1550908500 0.86","1550908800 0.85","1550909100 0.85","1550909400 0.88","1550909700 0.88","1550910000 0.88","1550910300 0.88","1550910600 0.88","1550910900 0.88","1550911200 0.87","1550911500 0.87","1550911800 0.88","1550912100 0.88","1550912400 0.88","1550912700 0.88","1550913000 0.85","1550913300 0.85","1550913600 0.86","1550913900 0.86","1550914200 0.88","1550914500 0.88","1550914800 0.86","1550915100 0.86","1550915400 0.87","1550915700 0.87","1550916000 0.87","1550916300 0.87","1550916600 0.87","1550916900 0.87","1550917200 0.86","1550917500 0.86","1550917800 0.87","1550918100 0.87","1550918400 0.84","1550918700 0.84","1550919000 0.86","1550919300 0.86","1550919600 0.88","1550919900 0.88","1550920200 0.86","1550920500 0.86","1550920800 0.87","1550921100 0.87","1550921400 0.87","1550921700 0.87","1550922000 0.85","1550922300 0.85","1550922600 0.86","1550922900 0.86","1550923200 0.88","1550923500 0.88","1550923800 0.85","1550924100 0.85","1550924400 0.89","1550924700 0.89","1550925000 0.88","1550925300 0.88","1550925600 0.87","1550925900 0.87","1550926200 0.87","1550926500 0.85","1550926800 0.88","1550927100 0.88","1550927400 0.88","1550927700 0.88","1550928000 0.88","1550928300 0.88","1550928600 0.85","1550928900 0.85","1550929200 0.88","1550929500 0.88","1550929800 0.88","1550930100 0.87","1550930400 0.89","1550930700 0.89","1550931000 0.87","1550931300 0.87","1550931600 0.87","1550931900 0.88","1550932200 0.86","1550932500 0.86","1550932800 0.85","1550933100 0.85","1550933400 0.87","1550933700 0.87","1550934000 0.88","1550934300 0.88","1550934600 0.88","1550934900 0.88","1550935200 0.88","1550935500 0.88","1550935800 0.88","1550936100 0.87","1550936400 0.87","1550936700 0.87","1550937000 0.87","1550937300 0.87","1550937600 0.87","1550937900 0.88","1550938200 0.87","1550938500 0.87","1550938800 0.87","1550939100 0.87","1550939400 0.87","1550939700 0.87","1550940000 0.88","1550940300 0.88","1550940600 0.87","1550940900 0.87","1550941200 0.87","1550941500 0.87","1550941800 0.89","1550942100 0.89","1550942400 0.87","1550942700 0.87","1550943000 0.87","1550943300 0.87","1550943600 0.87","1550943900 0.87","1550944200 0.87","1550944500 0.87","1550944800 0.87","1550945100 0.86","1550945400 0.86","1550945700 0.87","1550946000 0.86","1550946300 0.86","1550946600 0.86","1550946900 0.88","1550947200 0.88","1550947500 0.82","1550947800 0.86","1550948100 0.86","1550948400 0.86","1550948700 0.84","1550949000 0.84","1550949300 0.84","1550949600 0.82","1550949900 0.82","1550950200 0.82","1550950500 0.83","1550950800 0.83","1550951100 0.84","1550951400 0.83","1550951700 0.83","1550952000 0.84","1550952300 0.84","1550952600 0.84","1550952900 0.84","1550953200 0.84","1550953500 0.85","1550953800 0.84","1550954100 0.84","1550954400 0.84","1550954700 0.83","1550955000 0.83","1550955300 0.84","1550955600 0.82","1550955900 0.82","1550956200 0.82","1550956500 0.84","1550956800 0.84","1550957100 0.83","1550957400 0.82","1550957700 0.82","1550958000 0.82","1550958300 0.84","1550958600 0.84","1550958900 0.82","1550959200 0.83","1550959500 0.83","1550959800 0.83","1550960100 0.84","1550960400 0.84","1550960700 0.83","1550961000 0.83","1550961300 0.83","1550961600 0.83","1550961900 0.82","1550962200 0.82","1550962500 0.82","1550962800 0.82","1550963100 0.82","1550963400 0.82","1550963700 0.81","1550964000 0.81","1550964300 0.81","1550964600 0.81","1550964900 0.83","1550965200 0.83","1550965500 0.83","1550965800 0.83","1550966100 0.86","1550966400 0.86","1550966700 0.83","1550967000 0.83","1550967300 0.83","1550967600 0.83","1550967900 0.85","1550968200 0.85","1550968500 0.85","1550968800 0.85","1550969100 0.86","1550969400 0.86","1550969700 0.86","1550970000 0.86","1550970300 0.85","1550970600 0.85","1550970900 0.87","1550971200 0.87","1550971500 0.85","1550971800 0.85","1550972100 0.84","1550972400 0.84","1550972700 0.87","1550973000 0.87","1550973300 0.85","1550973600 0.85","1550973900 0.86","1550974200 0.86","1550974500 0.85","1550974800 0.85","1550975100 0.85","1550975400 0.85","1550975700 0.87","1550976000 0.87","1550976300 0.88","1550976600 0.88","1550976900 0.84","1550977200 0.84","1550977500 0.87","1550977800 0.87","1550978100 0.82","1550978400 0.82","1550978700 0.85","1550979000 0.85","1550979300 0.87","1550979600 0.87","1550979900 0.83","1550980200 0.83","1550980500 0.86","1550980800 0.86","1550981100 0.87","1550981400 0.87","1550981700 0.85","1550982000 0.85","1550982300 0.84","1550982600 0.84","1550982900 0.84","1550983200 0.84","1550983500 0.85","1550983800 0.85","1550984100 0.87","1550984400 0.87","1550984700 0.83","1550985000 0.83","1550985300 0.84","1550985600 0.84","1550985900 0.85","1550986200 0.85","1550986500 0.81","1550986800 0.81","1550987100 0.86","1550987400 0.86","1550987700 0.83","1550988000 0.83","1550988300 0.84","1550988600 0.84","1550988900 0.88","1550989200 0.88","1550989500 0.89","1550989800 0.89","1550990100 0.85","1550990400 0.85","1550990700 0.88","1550991000 0.88","1550991300 0.88","1550991600 0.88","1550991900 0.87","1550992200 0.87","1550992500 0.86","1550992800 0.86","1550993100 0.87","1550993400 0.87","1550994000 0.88","1550994300 0.88","1550994600 0.88","1550994900 0.87","1550995200 0.87","1550995500 0.88","1550995800 0.88","1550996100 0.88","1550996400 0.88","1550996700 0.87","1550997000 0.87","1550997300 0.86","1550997600 0.86","1550997900 0.87","1550998200 0.87","1550998500 0.87","1550998800 0.87","1550999100 0.89","1550999400 0.89","1550999700 0.89","1551000000 0.89","1551000300 0.88","1551000600 0.88","1551000900 0.87","1551001200 0.87","1551001500 0.88","1551001800 0.88","1551002100 0.86","1551002400 0.86","1551002700 0.89","1551003000 0.89","1551003300 0.88","1551003600 0.88","1551003900 0.88","1551004200 0.88","1551004500 0.89","1551004800 0.89","1551005100 0.87","1551005400 0.87","1551005700 0.88","1551006000 0.88","1551006300 0.88","1551006600 0.88","1551006900 0.85","1551007200 0.85","1551007500 0.89","1551007800 0.89","1551008100 0.87","1551008400 0.87","1551008700 0.88","1551009000 0.88","1551009300 0.88","1551009600 0.88","1551009900 0.88","1551010200 0.86","1551010500 0.88","1551010800 0.88","1551011100 0.89","1551011400 0.89","1551011700 0.89","1551012000 0.89","1551012300 0.88","1551012600 0.88","1551012900 0.88","1551013200 0.88","1551013500 0.88","1551013800 0.87","1551014100 0.87","1551014400 0.87","1551014700 0.86","1551015000 0.86","1551015300 0.86","1551015600 0.91","1551015900 0.88","1551016200 0.88","1551016500 0.87","1551016800 0.87","1551017100 0.87","1551017400 0.89","1551017700 0.89","1551018000 0.87","1551018300 0.89","1551018600 0.89","1551018900 0.89","1551019200 0.89","1551019500 0.89","1551019800 0.88","1551020100 0.9","1551020400 0.9","1551020700 0.9","1551021000 0.87","1551021300 0.87","1551021600 0.88","1551021900 0.88","1551022200 0.88","1551022500 0.88","1551022800 0.88","1551023100 0.88","1551023400 0.89","1551023700 0.9","1551024000 0.9","1551024300 0.9","1551024600 0.88","1551024900 0.88","1551025200 0.87","1551025500 0.88","1551025800 0.88","1551026100 0.88","1551026400 0.87","1551026700 0.87","1551027000 0.89","1551027300 0.89","1551027600 0.88","1551027900 0.88","1551028200 0.88","1551028500 0.88","1551028800 0.86","1551029100 0.86","1551029400 0.87","1551029700 0.87","1551030000 0.84","1551030300 0.84","1551030600 0.83","1551030900 0.83","1551031200 0.85","1551031500 0.87","1551031800 0.87","1551032100 0.87","1551032400 0.87","1551032700 0.87","1551033000 0.88","1551033300 0.86","1551033600 0.86","1551033900 0.86","1551034200 0.87","1551034500 0.87","1551034800 0.86","1551035100 0.86","1551035400 0.86","1551035700 0.86","1551036000 0.86","1551036300 0.86","1551036600 0.87","1551036900 0.87","1551037200 0.86","1551037500 0.86","1551037800 0.88","1551038100 0.88","1551038400 0.85","1551038700 0.85","1551039000 0.85","1551039300 0.85","1551039600 0.86","1551039900 0.86","1551040200 0.87","1551040500 0.87","1551040800 0.86","1551041100 0.86","1551041400 0.84","1551041700 0.84","1551042000 0.79","1551042300 0.79","1551042600 0.83","1551042900 0.83","1551043200 0.87","1551043500 0.87","1551043800 0.85","1551044100 0.85","1551044400 0.85","1551044700 0.85","1551045000 0.86","1551045300 0.86","1551045600 0.86","1551045900 0.86","1551046200 0.87","1551046500 0.87","1551046800 0.84","1551047100 0.84","1551047400 0.85","1551047700 0.85","1551048000 0.85","1551048300 0.85","1551048600 0.86","1551048900 0.86","1551049200 0.85","1551049500 0.85","1551049800 0.88","1551050100 0.88","1551050400 0.84","1551050700 0.84","1551051000 0.85","1551051300 0.85","1551051600 0.83","1551051900 0.83","1551052200 0.88","1551052500 0.88","1551052800 0.84","1551053100 0.84","1551053400 0.86","1551053700 0.86","1551054000 0.86","1551054300 0.86","1551054600 0.87","1551054900 0.87","1551055200 0.84","1551055500 0.84","1551055800 0.87","1551056100 0.87","1551056400 0.84","1551056700 0.84","1551057000 0.84","1551057300 0.84","1551057600 0.86","1551057900 0.86","1551058200 0.86","1551058500 0.86","1551058800 0.83","1551059100 0.83","1551059400 0.86","1551059700 0.86","1551060000 0.85","1551060300 0.85","1551060600 0.85","1551060900 0.85","1551061200 0.87","1551061500 0.87","1551061800 0.84","1551062100 0.84","1551062400 0.86","1551062700 0.86","1551063000 0.84","1551063300 0.84","1551063600 0.83","1551063900 0.83","1551064200 0.85","1551064500 0.85","1551064800 0.86","1551065100 0.86","1551065400 0.85","1551065700 0.85","1551066000 0.84","1551066300 0.84","1551066600 0.84","1551066900 0.84","1551067200 0.84","1551067500 0.84","1551067800 0.86","1551068100 0.86","1551068400 0.84","1551068700 0.84","1551069000 0.87","1551069300 0.87","1551069600 0.87","1551069900 0.87","1551070200 0.85","1551070500 0.85","1551070800 0.85","1551071100 0.85","1551071400 0.85","1551071700 0.85","1551072000 0.85","1551072300 0.85","1551072600 0.85","1551078000 1.13","1551078300 1.13","1551078600 0.93","1551078900 0.93","1551079200 0.86","1551079500 0.86","1551079800 0.83","1551080400 0.87","1551080700 0.87","1551081000 0.81","1551081300 0.81","1551081600 0.85","1551081900 0.85","1551082200 0.86","1551082500 0.86","1551082800 0.84","1551083100 0.84","1551083400 0.84","1551083700 0.87","1551084000 0.86","1551084300 0.86","1551084600 0.82","1551084900 0.82","1551085200 0.82","1551085500 0.85","1551085800 0.84","1551086100 0.84","1551086400 0.83","1551086700 0.83","1551087000 0.83","1551087300 0.83","1551087600 0.85","1551087900 0.85","1551088200 0.83","1551088500 0.83","1551088800 0.83","1551089100 0.84","1551089400 0.83","1551089700 0.83","1551090000 0.83","1551090300 0.83","1551090600 0.83","1551090900 0.81","1551091200 0.81","1551091500 0.83","1551091800 0.83","1551092100 0.83","1551092400 0.83","1551092700 0.82","1551093000 0.82","1551093300 0.83","1551093600 0.83","1551093900 0.83","1551094200 0.83","1551094500 0.86","1551094800 0.86","1551095100 0.83","1551095400 0.83","1551095700 0.83","1551096000 0.83","1551096300 0.86","1551096600 0.86","1551096900 0.81","1551097200 0.86","1551097500 0.86","1551097800 0.86","1551098100 0.85","1551098400 0.85","1551098700 0.81","1551099000 0.84","1551099300 0.84","1551099600 0.84","1551099900 0.83","1551100200 0.83","1551100500 0.85","1551100800 0.85","1551101100 0.86","1551101400 0","1551101700 0","1551102000 0","1551102300 0.53","1551102600 0.53","1551102900 0.49","1551103200 0.49","1551103500 0.49","1551103800 0.49","1551104100 0.48","1551104400 0.48","1551104700 0.5","1551105000 0.5","1551105300 0.5","1551105600 0.48","1551105900 0.48","1551106200 0.48","1551106500 0.48","1551106800 0.5","1551107100 0.5","1551107400 0.45","1551107700 0.45","1551108000 0.47","1551108300 0.47","1551108600 0.49","1551108900 0.49","1551109200 0.51","1551109500 0.51","1551109800 0.5","1551110100 0.5","1551110400 0.47","1551110700 0.47","1551111000 0.49","1551111300 0.49","1551111600 0.49","1551111900 0.49","1551112200 0.49","1551112500 0.49","1551112800 0.47","1551113100 0.47","1551113400 0.51","1551113700 0.51","1551114000 0.48","1551114300 0.48","1551114600 0.5","1551114900 0.5","1551115200 0.48","1551115500 0.48","1551115800 0.48","1551116100 0.48","1551116400 0.5","1551116700 0.5","1551117000 0.52","1551117300 0.52","1551117600 0.48","1551117900 0.48","1551118200 0.5","1551118500 0.5","1551118800 0.49","1551119100 0.49","1551119400 0.49","1551119700 0.49","1551120000 0.47","1551120300 0.47","1551120600 0.48","1551120900 0.48","1551121200 0.5","1551121500 0.5","1551121800 0.48","1551122100 0.48","1551122400 0.47","1551122700 0.47","1551123000 0.7","1551123300 0.7","1551123600 0.81","1551123900 0.81","1551124200 0.86","1551124500 0.86","1551124800 0.85","1551125100 0.85","1551125400 0.85","1551125700 0.85","1551126000 0.85","1551126300 0.85","1551126600 0.87","1551126900 0.87","1551127200 0.85","1551127500 0.85","1551127800 0.84","1551128100 0.84","1551128400 0.83","1551128700 0.83","1551129000 0.85","1551129300 0.85","1551129600 0.87","1551129900 0.87","1551130200 0.84","1551130500 0.84","1551130800 0.87","1551131100 0.87","1551131400 0.87","1551131700 0.87","1551132000 0.87","1551132300 0.87","1551132600 0.86","1551132900 0.86","1551133200 0.87","1551133500 0.87","1551133800 0.84","1551134100 0.84","1551134400 0.83","1551134700 0.83","1551135000 0.84","1551135300 0.84","1551135600 0.85","1551135900 0.85","1551136200 0.82","1551136500 0.82","1551136800 0.85","1551137100 0.85","1551137400 0.85","1551137700 0.85","1551138000 0.85","1551138300 0.86","1551138600 0.87","1551138900 0.87","1551139200 0.85","1551139500 0.85","1551139800 0.85","1551140100 0.87","1551140400 0.87","1551140700 0.87","1551141000 0.85","1551141300 0.85","1551141600 0.85","1551141900 0.85","1551142200 0.84","1551142500 0.84","1551142800 0.85","1551143100 0.85","1551143400 0.85","1551143700 0.86","1551144000 0.88","1551144300 0.88","1551144600 0.84","1551144900 0.84","1551145200 0.87","1551145500 0.87","1551145800 0.88","1551146100 0.88","1551146400 0.83","1551146700 0.83","1551147000 0.88","1551147300 0.88","1551147600 0.88","1551147900 0.87","1551148200 0.81","1551148500 0.81","1551148800 0.81","1551149100 0.81","1551149400 0.81","1551149700 0.82","1551150000 0.84","1551150300 0.84","1551150600 0.8","1551150900 0.8","1551151200 0.8","1551151500 0.85","1551151800 0.83","1551152100 0.83","1551152400 0.8","1551152700 0.8","1551153000 0.8","1551153300 0.82","1551153600 0.84","1551153900 0.84","1551154200 0.81","1551154500 0.81","1551154800 0.81","1551155100 0.85","1551155400 0.82","1551155700 0.82","1551156000 0.87","1551156300 0.87","1551156600 0.87","1551156900 0.84","1551157200 0.84","1551157500 0.8","1551157800 0.83","1551158100 0.83","1551158400 0.83","1551158700 0.8","1551159000 0.8","1551159300 0.81","1551159600 0.84","1551159900 0.84","1551160200 0.84","1551160500 0.83","1551160800 0.83","1551161100 0.85","1551161400 0.82","1551161700 0.82","1551162000 0.82","1551162300 0.86","1551162600 0.86","1551162900 0.85","1551163200 0.85","1551163500 0.85","1551163800 0.85","1551164100 0.84","1551164400 0.84","1551164700 0.86","1551165000 0.85","1551165300 0.85","1551165600 0.85","1551165900 0.86","1551166200 0.86","1551166800 0.87","1551167100 0.88","1551167400 0.88","1551167700 0.86","1551168000 0.86","1551168300 0.86","1551168600 0.86","1551168900 0.85","1551169200 0.85","1551169500 0.85","1551169800 0.85","1551170100 0.85","1551170400 0.85","1551170700 0.85","1551171000 0.85","1551171300 0.84","1551171600 0.84","1551171900 0.81","1551172200 0.81","1551172500 0.81","1551172800 0.81","1551173100 0.83","1551173400 0.83","1551173700 0.82","1551174000 0.82","1551174300 0.81","1551174600 0.81","1551174900 0.81","1551175200 0.81","1551175500 0.82","1551175800 0.82","1551176100 0.84","1551176400 0.84","1551176700 0.84","1551177000 0.84","1551177300 0.82","1551177600 0.82","1551177900 0.82","1551178200 0.82","1551178500 0.82","1551178800 0.82","1551179100 0.82","1551179400 0.82","1551179700 0.79","1551180000 0.79","1551180300 0.82","1551180600 0.82","1551180900 0.81","1551181200 0.81","1551181500 0.81","1551181800 0.81","1551182100 0.79","1551182400 0.79","1551182700 0.81","1551183000 0.81","1551183300 0.8","1551183600 0.8","1551183900 0.83","1551184200 0.83","1551184500 0.83","1551184800 0.83","1551185100 0.81","1551185400 0.81","1551185700 0.83","1551186000 0.83","1551186300 0.82","1551186600 0.82","1551186900 0.82","1551187200 0.82","1551187500 0.82","1551187800 0.82","1551188100 0.81","1551188400 0.81","1551188700 0.82","1551189000 0.82","1551189300 0.81","1551189600 0.81","1551189900 0.82","1551190200 0.82","1551190500 0.84","1551190800 0.84","1551191100 0.85","1551191400 0.85","1551191700 0.82","1551192000 0.82","1551192300 0.8","1551192600 0.8","1551192900 0.83","1551193200 0.83","1551193500 0.83","1551193800 0.83","1551194100 0.82","1551194400 0.82","1551194700 0.83","1551195000 0.83","1551195300 0.83","1551195600 0.83","1551195900 0.82","1551196200 0.82","1551196500 0.8","1551196800 0.8","1551197100 0.81","1551197400 0.81","1551197700 0.81","1551198000 0.81","1551198300 0.83","1551198600 0.83","1551198900 0.82","1551199200 0.82","1551199500 0.82","1551199800 0.82","1551200100 0.81","1551200400 0.81","1551200700 0.83","1551201000 0.83","1551201300 0.84","1551201600 0.84","1551201900 0.81","1551202200 0.81","1551202500 0.82","1551202800 0.82","1551203100 0.82","1551203400 0.82","1551203700 0.81","1551204000 0.81","1551204300 0.83","1551204600 0.83","1551204900 0.84","1551205200 0.84","1551205500 0.83","1551205800 0.83","1551206100 0.83","1551206400 0.82","1551206700 0.83","1551207000 0.83","1551207300 0.83","1551207600 0.83","1551207900 0.83","1551208200 0.81","1551208500 0.81","1551208800 0.81","1551209100 0.82","1551209400 0.82","1551209700 0.82","1551210000 0.83","1551210300 0.84","1551210600 0.84","1551210900 0.82","1551211200 0.82","1551211500 0.82","1551211800 0.84","1551212100 0.8","1551212400 0.8","1551212700 0.83","1551213000 0.83","1551213300 0.83","1551213600 0.82","1551213900 0.82","1551214200 0.82","1551214500 0.82","1551214800 0.82","1551215100 0.82","1551215400 0.83","1551215700 0.83","1551216000 0.81","1551216300 0.81","1551216600 0.81","1551216900 0.81","1551217200 0.86","1551217500 0.86","1551217800 0.83","1551218100 0.82","1551218400 0.82","1551218700 0.82","1551219000 0.81","1551219300 0.81","1551219600 0.82","1551219900 0.8","1551220200 0.8","1551220500 0.8","1551220800 0.83","1551221100 0.83","1551221400 0.8","1551221700 0.82","1551222000 0.82","1551222300 0.82","1551222600 0.8","1551222900 0.8","1551223200 0.82","1551223500 0.8","1551223800 0.8","1551224100 0.8","1551224400 0.83","1551224700 0.83","1551225000 0.83","1551225300 0.82","1551225600 0.82","1551225900 0.82","1551226200 0.81","1551226500 0.81","1551226800 0.81","1551227100 0.81","1551227400 0.82","1551227700 0.82","1551228000 0.8","1551228300 0.8","1551228600 0.83","1551228900 0.83","1551229200 0.82","1551229500 0.83","1551229800 0.83","1551230100 0.83","1551230400 0.83","1551230700 0.83","1551231000 0.83","1551231300 0.84","1551231600 0.84","1551231900 0.84","1551232200 0.85","1551232500 0.85","1551232800 0.85","1551233100 0.8","1551233400 0.8","1551233700 0.8","1551234000 0.82","1551234300 0.82","1551234600 0.85","1551234900 0.84","1551235200 0.84","1551235500 0.84","1551235800 0.85","1551236100 0.85","1551236400 0.85","1551236700 0.85","1551237000 0.85","1551237300 0.85","1551237600 0.85","1551237900 0.85","1551238200 0.83","1551238500 0.83","1551238800 0.86","1551239100 0.86","1551239400 0.85","1551239700 0.85","1551240000 0.83","1551240300 0.83","1551240600 0.85","1551240900 0.85","1551241200 0.84","1551241500 0.84","1551241800 0.84","1551242100 0.84","1551242400 0.83","1551242700 0.83","1551243000 0.86","1551243300 0.86","1551243600 0.81","1551243900 0.81","1551244200 0.8","1551244500 0.8","1551244800 0.81","1551245100 0.81","1551245400 0.82","1551245700 0.82","1551246000 0.84","1551246300 0.84","1551246600 0.86","1551246900 0.86","1551247200 0.81","1551247500 0.81","1551247800 0.83","1551248100 0.83","1551248400 0.82","1551248700 0.82","1551249000 0.84","1551249300 0.84","1551249600 0.8","1551249900 0.8","1551250200 0.85","1551250500 0.85","1551250800 0.86","1551251100 0.86","1551251400 0.83","1551251700 0.83","1551252000 0.85","1551252300 0.85","1551252600 0.84","1551253200 0.84","1551253500 0.84","1551253800 0.81","1551254100 0.81","1551254400 0.86","1551254700 0.86","1551255000 0.87","1551255300 0.87","1551255600 0.84","1551255900 0.84","1551256200 0.86","1551256500 0.86","1551256800 0.83","1551257100 0.83","1551257400 0.84","1551257700 0.84","1551258000 0.85","1551258300 0.85","1551258600 0.84","1551258900 0.84","1551259200 0.86","1551259500 0.86","1551259800 0.85","1551260100 0.85","1551260400 0.86","1551260700 0.86","1551261000 0.85","1551261300 0.85","1551261600 0.84","1551261900 0.84","1551262200 0.87","1551262500 0.87","1551262800 0.86","1551263100 0.86","1551263400 0.88","1551263700 0.88","1551264000 0.86","1551264300 0.86","1551264600 0.86","1551264900 0.86","1551265200 0.85","1551265500 0.85","1551265800 0.85","1551266100 0.85","1551266400 0.84","1551266700 0.84","1551267000 0.87","1551267300 0.87","1551267600 0.85","1551267900 0.85","1551268200 0.89","1551268500 0.89","1551268800 0.9","1551269100 0.9","1551269400 0.87","1551269700 0.87","1551270000 0.85","1551270300 0.85","1551270600 0.87","1551270900 0.87","1551271200 0.84","1551271500 0.84","1551271800 0.85","1551272100 0.85","1551272400 0.87","1551272700 0.87","1551273000 0.86","1551273300 0.86","1551273600 0.88","1551273900 0.88","1551274200 0.87","1551274500 0.87","1551274800 0.86","1551275100 0.86","1551275400 0.86","1551275700 0.86","1551276000 0.86","1551276300 0.89","1551276600 0.89","1551276900 0.89","1551277200 0.87","1551277500 0.87","1551277800 0.87","1551278100 0.85","1551278400 0.86","1551278700 0.86","1551279000 0.88","1551279300 0.88","1551279600 0.88","1551279900 0.85","1551280200 0.5","1551280500 0.5","1551280800 0.51","1551281100 0.51","1551281400 0.51","1551281700 0.52","1551282000 0.5","1551282300 0.5","1551282600 0.5","1551282900 0.5","1551283200 0.5","1551283500 0.52","1551283800 0.5","1551284100 0.5","1551284400 0.52","1551284700 0.52","1551285000 0.53","1551285300 0.53","1551285600 0.53","1551285900 0.5","1551286200 0.51","1551286500 0.51","1551286800 0.49","1551287100 0.49","1551287400 0.49","1551287700 0.5","1551288000 0.5","1551288300 0.5","1551288600 0.53","1551288900 0.53","1551289200 0.53","1551289500 0.5","1551289800 0.51","1551290100 0.51","1551290400 0.48","1551290700 0.48","1551291000 0.48","1551291300 0.51","1551291600 0.52","1551291900 0.52","1551292200 0.49","1551292500 0.49","1551292800 0.49","1551293100 0.5","1551293400 0.49","1551293700 0.49","1551294000 0.52","1551294300 0.52","1551294600 0.52","1551294900 0.5","1551295200 0.51","1551295500 0.51","1551295800 0.5","1551296100 0.5","1551296400 0.5","1551296700 0.49","1551297000 0.49","1551297300 0.5","1551297600 0.5","1551297900 0.5","1551298200 0.5","1551298500 0.51","1551298800 0.51","1551299100 0.52","1551299400 0.5","1551299700 0.5","1551300000 0.5","1551300300 0.5","1551300600 0.5","1551300900 0.5","1551301200 0.51","1551301500 0.51","1551301800 0.51","1551302100 0.49","1551302400 0.49","1551302700 0.48","1551303000 0.6","1551303300 0.6","1551303600 0.6","1551303900 0.83","1551304200 0.83","1551304500 0.87","1551304800 0.85","1551305100 0.85","1551305400 0.85","1551305700 0.87","1551306000 0.87","1551306300 0.88","1551306600 0.88","1551306900 0.86","1551307200 0.86","1551307500 0.87","1551307800 0.87","1551308100 0.87","1551308400 0.87","1551308700 0.87","1551309000 0.87","1551309300 0.89","1551309600 0.89","1551309900 0.86","1551310200 0.86","1551310500 0.83","1551310800 0.83","1551311100 0.87","1551311400 0.87","1551311700 0.86","1551312000 0.86","1551312300 0.88","1551312600 0.88","1551312900 0.88","1551313200 0.88","1551313500 0.89","1551313800 0.89","1551314100 0.85","1551314400 0.85","1551314700 0.87","1551315000 0.87","1551315300 0.87","1551315600 0.87","1551315900 0.86","1551316200 0.86","1551316500 0.85","1551316800 0.85","1551317100 0.85","1551317400 0.85","1551317700 0.87","1551318000 0.87","1551318300 0.86","1551318600 0.86","1551318900 0.89","1551319200 0.89","1551319500 0.87","1551319800 0.87","1551320100 0.84","1551320400 0.84","1551320700 0.87","1551321000 0.87","1551321300 0.86","1551321600 0.86","1551321900 0.87","1551322200 0.87","1551322500 0.88","1551322800 0.88","1551323100 0.87","1551323400 0.87","1551323700 0.88","1551324000 0.88","1551324300 0.9","1551324600 0.9","1551324900 0.85","1551325200 0.85","1551325500 0.87","1551325800 0.87","1551326100 0.86","1551326400 0.86","1551326700 0.88","1551327000 0.88","1551327300 0.88","1551327600 0.88","1551327900 0.86","1551328200 0.86","1551328500 0.88","1551328800 0.88","1551329100 0.85","1551329400 0.85","1551329700 0.9","1551330000 0.9","1551330300 0.87","1551330600 0.87","1551330900 0.87","1551331200 0.87","1551331500 0.86","1551331800 0.86","1551332100 0.87","1551332400 0.87","1551332700 0.88","1551333000 0.88","1551333300 0.87","1551333600 0.87","1551333900 0.9","1551334200 0.9","1551334500 0.86","1551334800 0.86","1551335100 0.88","1551335400 0.88","1551335700 0.82","1551336000 0.82","1551336300 0.85","1551336600 0.85","1551336900 0.88","1551337200 0.88","1551337500 0.88","1551337800 0.88","1551338100 0.86","1551338400 0.86","1551338700 0.89","1551339000 0.89","1551339600 0.85","1551339900 0.87","1551340200 0.87","1551340500 0.87","1551340800 0.87","1551341100 0.87","1551341400 0.87","1551341700 0.86","1551342000 0.86","1551342300 0.88","1551342600 0.88","1551342900 0.85","1551343200 0.85","1551343500 0.87","1551343800 0.87","1551344100 0.88","1551344400 0.88","1551344700 0.88","1551345000 0.88","1551345300 0.87","1551345600 0.87","1551345900 0.87","1551346200 0.87","1551346500 0.87","1551346800 0.87","1551347100 0.87","1551347400 0.87","1551347700 0.87","1551348000 0.88","1551348300 0.89","1551348600 0.89","1551348900 0.92","1551349200 0.92","1551349500 0.9","1551349800 0.9","1551350100 0.89","1551350400 0.89","1551350700 0.91","1551351000 0.91","1551351300 0.9","1551351600 0.9","1551351900 0.9","1551352200 0.9","1551352500 0.88","1551352800 0.88","1551353100 0.87","1551353400 0.87","1551353700 0.88","1551354000 0.88","1551354300 0.87","1551354600 0.87","1551354900 0.88","1551355200 0.88","1551355500 0.88","1551355800 0.88","1551356100 0.89","1551356400 0.89","1551356700 0.88","1551357000 0.88","1551357300 0.88","1551357600 0.86","1551357900 0.88","1551358200 0.88","1551358500 0.89","1551358800 0.89","1551359100 0.89","1551359400 0.88","1551359700 0.87","1551360000 0.87","1551360300 0.89","1551360600 0.89","1551360900 0.89","1551361200 0.87","1551361500 0.87","1551361800 0.87","1551362100 0.88","1551362400 0.88","1551362700 0.88","1551363000 0.9","1551363300 0.88","1551363600 0.88","1551363900 0.91","1551364200 0.91","1551364500 0.91","1551364800 0.88","1551365100 0.88","1551365400 0.89","1551365700 0.88","1551366000 0.88","1551366300 0.88","1551366600 0.88","1551366900 0.88","1551367200 0.9","1551367500 0.9","1551367800 0.9","1551368100 0.9","1551368400 0.88","1551368700 0.88","1551369000 0.88","1551369300 0.86","1551369600 0.86","1551369900 0.86","1551370200 0.89","1551370500 0.89","1551370800 0.88","1551371100 0.92","1551371400 0.92","1551371700 0.92","1551372000 0.88","1551372300 0.88","1551372600 0.86","1551372900 0.88","1551373200 0.88","1551373500 0.88","1551373800 0.88","1551374100 0.88","1551374400 0.9","1551374700 0.89","1551375000 0.89","1551375300 0.89","1551375600 0.87","1551375900 0.87","1551376200 0.88","1551376500 0.88","1551376800 0.89","1551377100 0.89","1551377400 0.88","1551377700 0.88","1551378000 0.87","1551378300 0.87","1551378600 0.88","1551378900 0.87","1551379200 0.87","1551379500 0.87","1551379800 0.87","1551380100 0.87","1551380400 0.87","1551380700 0.87","1551381000 0.89","1551381300 0.89","1551381600 0.86","1551381900 0.86","1551382200 0.87","1551382500 0.87","1551382800 0.87","1551383100 0.87","1551383400 0.88","1551383700 0.88","1551384000 0.9","1551384300 0.89","1551384600 0.89","1551384900 0.89","1551385200 0.87","1551385500 0.87","1551385800 0.9","1551386100 0.9","1551386400 0.87","1551386700 0.87","1551387000 0.86","1551387300 0.86","1551387600 0.85","1551387900 0.85","1551388200 0.85","1551388500 0","1551388800 0","1551389100 0","1551389400 0","1551389700 0.8","1551390000 0.8","1551390300 0.82","1551390600 0.82","1551390900 0.81","1551391200 0.81","1551391500 0.82","1551391800 0.82","1551392100 0.8","1551392400 0.8","1551392700 0.83","1551393000 0.83","1551393300 0.79","1551393600 0.79","1551393900 0.82","1551394200 0.82","1551394500 0.82","1551394800 0.8","1551395100 0.81","1551395400 0.81","1551395700 0.8","1551396000 0.8","1551396300 0.8","1551396600 0.83","1551396900 0.82","1551397200 0.82","1551397500 0.81","1551397800 0.81","1551398100 0.81","1551398400 0.83","1551398700 0.8","1551399000 0.8","1551399300 0.81","1551399600 0.81","1551399900 0.81","1551400200 0.83","1551400500 0.79","1551400800 0.79","1551401100 0.81","1551401400 0.81","1551401700 0.81","1551402000 0.83","1551402300 0.82","1551402600 0.82","1551402900 0.84","1551403200 0.84","1551403500 0.84","1551403800 0.84","1551404100 0.84","1551404400 0.81","1551404700 0.84","1551405000 0.84","1551405300 0.82","1551405600 0.82","1551405900 0.82","1551406200 0.83","1551406500 0.81","1551406800 0.81","1551407100 0.83","1551407400 0.83","1551407700 0.83","1551408000 0.78","1551408300 0.82","1551408600 0.82","1551408900 0.82","1551409200 0.82","1551409500 0.82","1551409800 0.82","1551410100 0.82","1551410400 0.81","1551410700 0.82","1551411000 0.82","1551411300 0.82","1551411600 0.79","1551411900 0.79","1551412200 0.82","1551412500 0.81","1551412800 0.81","1551413100 0.81","1551413400 0.82","1551413700 0.82","1551414000 0.81","1551414300 0.84","1551414600 0.84","1551414900 0.84","1551415200 0.79","1551415500 0.79","1551415800 0.84","1551416100 0.82","1551416400 0.82","1551416700 0.82","1551417000 0.82","1551417300 0.82","1551417600 0.8","1551417900 0.8","1551418200 0.76","1551418500 0.8","1551418800 0.8","1551419100 0.8","1551419400 0.82","1551419700 0.82","1551420000 0.82","1551420300 0.83","1551420600 0.83","1551420900 0.83","1551421200 0.82","1551421500 0.82","1551421800 0.83","1551422100 0.82","1551422400 0.82","1551422700 0.82","1551423000 0.83","1551423300 0.83","1551423600 0.82","1551423900 0.83","1551424200 0.83","1551424500 0.83","1551424800 0.84","1551425100 0.84","1551425400 0.8","1551426000 0.84","1551426300 0.84","1551426600 0.82","1551426900 0.82","1551427200 0.83","1551427500 0.83","1551427800 0.81","1551428100 0.81","1551428400 0.82","1551428700 0.82","1551429000 0.81","1551429300 0.81","1551429600 0.81","1551429900 0.81","1551430200 0.78","1551430500 0.78","1551430800 0.83","1551431100 0.83","1551431400 0.8","1551431700 0.8","1551432000 0.81","1551432300 0.81","1551432600 0.82","1551432900 0.82","1551433200 0.78","1551433500 0.78","1551433800 0.78","1551434100 0.78","1551434400 0.82","1551434700 0.82","1551435000 0.78","1551435300 0.78","1551435600 0.77","1551435900 0.77","1551436200 0.81","1551436500 0.81","1551436800 0.81","1551437100 0.81","1551437400 0.8","1551437700 0.8","1551438000 0.82","1551438300 0.82","1551438600 0.82","1551438900 0.82","1551439200 0.83","1551439500 0.83","1551439800 0.83","1551440100 0.83","1551440400 0.83","1551440700 0.83","1551441000 0.8","1551441300 0.8","1551441600 0.81","1551441900 0.81","1551442200 0.82","1551442500 0.82","1551442800 0.82","1551443100 0.82","1551443400 0.82","1551443700 0.82","1551444000 0.82","1551444300 0.82","1551444600 0.78","1551444900 0.78","1551445200 0.84","1551445500 0.84","1551445800 0.84","1551446100 0.84","1551446400 0.86","1551446700 0.86","1551447000 0.86","1551447300 0.86","1551447600 0.84","1551447900 0.84","1551448200 0.83","1551448500 0.83","1551448800 0.86","1551449100 0.86","1551449400 0.84","1551449700 0.84","1551450000 0.87","1551450300 0.87","1551450600 0.9","1551450900 0.9","1551451200 0.85","1551451500 0.85","1551451800 0.81","1551452100 0.81","1551452400 0.81","1551452700 0.81","1551453000 0.79","1551453300 0.79","1551453600 0.82","1551453900 0.82","1551454200 0.83","1551454500 0.83","1551454800 35.02","1551455100 35.02","1551455400 0.81","1551455700 0.81","1551456000 0.84","1551456300 0.84","1551456600 0.81","1551456900 0.81","1551457200 0.83","1551457500 0.83","1551457800 0.81","1551458100 0.81","1551458400 0.82","1551458700 0.82","1551459000 0.83","1551459300 0.83","1551459600 0.82","1551459900 0.82","1551460200 0.82","1551460500 0.82","1551460800 0.85","1551461100 0.85","1551461400 0.85","1551461700 0.83","1551462000 0.8","1551462300 0.8","1551462600 0.82","1551462900 0.82","1551463200 0.82","1551463500 0.83","1551463800 0.81","1551464100 0.81","1551464400 0.82","1551464700 0.82","1551465000 0.82","1551465300 0.8","1551465600 0.81","1551465900 0.81","1551466200 0.8","1551466500 0.8","1551466800 0.8","1551467100 0.82","1551467400 0.83","1551467700 0.83","1551468000 0.82","1551468300 0.82","1551468600 0.82","1551468900 0.81","1551469200 0.81","1551469500 0.84","1551469800 0.83","1551470100 0.83","1551470400 0.83","1551470700 0.81","1551471000 0.81","1551471300 0.84","1551471600 0.82","1551471900 0.82","1551472200 0.82","1551472500 0.82","1551472800 0.82","1551473100 0.81","1551473400 0.83","1551473700 0.83","1551474000 0.82","1551474300 0.82","1551474600 0.82","1551474900 0.82","1551475200 0.82","1551475500 0.82","1551475800 0.81","1551476100 0.81","1551476400 0.81","1551476700 0.8","1551477000 0.81","1551477300 0.81","1551477600 0.84","1551477900 0.84","1551478200 0.84","1551478500 0.85","1551478800 0.85","1551479100 0.85","1551479400 0.85","1551479700 0.85","1551480000 0.85","1551480300 0.84","1551480600 0.84","1551480900 0.86","1551481200 0.83","1551481500 0.83","1551481800 0.83","1551482100 0.85","1551482400 0.85","1551482700 0.83","1551483000 0.82","1551483300 0.82","1551483600 0.82","1551483900 0.83","1551484200 0.83","1551484500 0.85","1551484800 0.83","1551485100 0.83","1551485400 0.83","1551485700 0.83","1551486000 0.83","1551486300 0.87","1551486600 0.87","1551486900 0.81","1551487200 0.81","1551487500 0.84","1551487800 0.84","1551488100 0.85","1551488400 0.85","1551488700 0.83","1551489000 0.83","1551489300 0.84","1551489600 0.84","1551489900 0.86","1551490200 0.86","1551490500 0.84","1551490800 0.84","1551491100 0.85","1551491400 0.85","1551491700 0.85","1551492000 0.85","1551492300 0.84","1551492600 0.84","1551492900 0.85","1551493200 0.85","1551493500 0.83","1551493800 0.83","1551494100 0.81","1551494400 0.81","1551494700 0.82","1551495000 0.82","1551495300 0.82","1551495600 0.82","1551495900 0.82","1551496200 0.82","1551496500 0.82","1551496800 0.82","1551497100 0.83","1551497400 0.83","1551497700 0.82","1551498000 0.82","1551498300 0.8","1551498600 0.8","1551498900 0.83","1551499200 0.83","1551499500 0.83","1551499800 0.83","1551500100 0.82","1551500400 0.82","1551500700 0.82","1551501000 0.82","1551501300 0.82","1551501600 0.82","1551501900 0.83","1551502200 0.83","1551502500 0.83","1551502800 0.83","1551503100 0.81","1551503400 0.81","1551503700 0.84","1551504000 0.84","1551504300 0.83","1551504600 0.83","1551504900 0.82","1551505200 0.82","1551505500 0.82","1551505800 0.82","1551506100 0.82","1551506400 0.82","1551506700 0.8","1551507000 0.8","1551507300 0.83","1551507600 0.83","1551507900 0.81","1551508200 0.81","1551508500 0.81","1551508800 0.81","1551509100 0.81","1551509400 0.81","1551509700 0.81","1551510000 0.81","1551510300 0.82","1551510600 0.82","1551510900 0.81","1551511200 0.81","1551511500 0.83","1551511800 0.83","1551512400 0.81","1551512700 0.82","1551513000 0.82","1551513300 0.82","1551513600 0.82","1551513900 0.81","1551514200 0.81","1551514500 0.84","1551514800 0.84","1551515100 0.88","1551515400 0.88","1551515700 0.84","1551516000 0.84","1551516300 0.85","1551516600 0.85","1551516900 0.84","1551517200 0.84","1551517500 0.82","1551517800 0.82","1551518100 0.82","1551518400 0.82","1551518700 0.86","1551519000 0.86","1551519300 0.8","1551519600 0.8","1551519900 0.83","1551520200 0.83","1551520500 0.83","1551520800 0.83","1551521100 0.81","1551521400 0.81","1551521700 0.8","1551522000 0.8","1551522300 0.8","1551522600 0.82","1551522900 0.8","1551523200 0.8","1551523500 0.81","1551523800 0.81","1551524100 0.81","1551524400 0.8","1551524700 0.81","1551525000 0.81","1551525300 0.8","1551525600 0.8","1551525900 0.8","1551526200 0.8","1551526500 0.83","1551526800 0.83","1551527100 0.81","1551527400 0.81","1551527700 0.81","1551528000 0.81","1551528300 0.81","1551528600 0.81","1551528900 0.81","1551529200 0.81","1551529500 0.83","1551529800 0.83","1551530100 0.83","1551530400 0.82","1551530700 0.81","1551531000 0.81","1551531300 0.82","1551531600 0.82","1551531900 0.82","1551532200 0.84","1551532500 0.79","1551532800 0.79","1551533100 0.82","1551533400 0.82","1551533700 0.82","1551534000 0.79","1551534300 0.81","1551534600 0.81","1551534900 0.81","1551535200 0.81","1551535500 0.81","1551535800 0.81","1551536100 0.81","1551536400 0.8","1551536700 0.83","1551537000 0.83","1551537300 0.83","1551537600 0.81","1551537900 0.81","1551538200 0.82","1551538500 0.82","1551538800 0.82","1551539100 0.82","1551539400 0.8","1551539700 0.8","1551540000 0.84","1551540300 0.82","1551540600 0.82","1551540900 0.82","1551541200 0.79","1551541500 0.79","1551541800 0.82","1551542100 0.8","1551542400 0.8","1551542700 0.8","1551543000 0.84","1551543300 0.84","1551543600 0.82","1551543900 0.82","1551544200 0.81","1551544500 0.81","1551544800 0.83","1551545100 0.83","1551545400 0.8","1551545700 0.8","1551546000 0.82","1551546300 0.82","1551546600 0.82","1551546900 0.82","1551547200 0.8","1551547500 0.8","1551547800 0.82","1551548100 0.82","1551548400 0.83","1551548700 0.83","1551549000 0.79","1551549300 0.79","1551549600 0.8","1551549900 0.8","1551550200 0.8","1551550500 0.8","1551550800 0.79","1551551100 0.79","1551551400 0.83","1551551700 0.79","1551552000 0.79","1551552300 0.79","1551552600 0.81","1551552900 0.81","1551553200 0.81","1551553500 0.81","1551553800 0.81","1551554100 0.81","1551554400 0.8","1551554700 0.8","1551555000 0.82","1551555300 0.82","1551555600 0.8","1551555900 0.8","1551556200 0.8","1551556500 0.8","1551556800 0.85","1551557100 0.85","1551557400 0.81","1551557700 0.81","1551558000 0.79","1551558300 0.79","1551558600 0.84","1551558900 0.84","1551559200 0.79","1551559500 0.79","1551559800 0.83","1551560100 0.83","1551560400 0.82","1551560700 0.82","1551561000 0.8","1551561300 0.8","1551561600 0.82","1551561900 0.82","1551562200 0.8","1551562500 0.8","1551562800 0.78","1551563100 0.78","1551563400 0.79","1551563700 0.79","1551564000 0.8","1551564300 0.8","1551564600 0.83","1551564900 0.83","1551565200 0.82","1551565500 0.82","1551565800 0.81","1551566100 0.81","1551566400 0.82","1551566700 0.82","1551567000 0.83","1551567300 0.83","1551567600 0.83","1551567900 0.83","1551568200 0.8","1551568500 0.8","1551568800 0.82","1551569100 0.82","1551569400 0.84","1551569700 0.84","1551570000 0.81","1551570300 0.81","1551570600 0.84","1551570900 0.84","1551571200 0.8","1551571500 0.8","1551571800 0.8","1551572100 0.8","1551572400 0.81","1551572700 0.81","1551573000 0.79","1551573300 0.79","1551573600 0.8","1551573900 0.8","1551574200 0.81","1551574500 0.81","1551574800 0.82","1551575100 0.82","1551575400 0.84","1551575700 0.84","1551576000 0.81","1551576300 0.81","1551576600 0.83","1551576900 0.83","1551577200 0.8","1551577500 0.8","1551577800 0.79","1551578100 0.79","1551578400 0.82","1551578700 0.82","1551579000 0.81","1551579300 0.81","1551579600 0.81","1551579900 0.81","1551580200 0.82","1551580500 0.82","1551580800 0.81","1551581100 0.81","1551581400 0.83","1551581700 0.83","1551582000 0.81","1551582300 0.81","1551582600 0.8","1551582900 0.8","1551583200 0.83","1551583500 0.83","1551583800 0.82","1551584100 0.82","1551584400 0.83","1551584700 0.83","1551585000 0.84","1551585300 0.84","1551585600 0.84","1551585900 0.84","1551586200 0.83","1551586500 0.83","1551586800 0.84","1551587100 0.84","1551587400 0.84","1551587700 0.84","1551588000 0.82","1551588300 0.82","1551588600 0.81","1551588900 0.81","1551589200 0.81","1551589500 0.81","1551589800 0.82","1551590100 0.82","1551590400 0.81","1551590700 0.81","1551591000 0.81","1551591300 0.81","1551591600 0.82","1551591900 0.82","1551592200 0.83","1551592500 0.83","1551592800 0.8","1551593100 0.8","1551593400 0.79","1551593700 0.79","1551594000 0.78","1551594300 0.78","1551594600 0.83","1551594900 0.83","1551595200 0.83","1551595500 0.83","1551595800 0.85","1551596100 0.85","1551596400 0.84","1551596700 0.84","1551597000 0.84","1551597300 0.84","1551597600 0.85","1551597900 0.85","1551598200 0.87","1551598800 0.87","1551599100 0.8","1551599400 0.83","1551599700 0.83","1551600000 0.8","1551600300 0.8","1551600600 0.8","1551600900 0.83","1551601200 0.8","1551601500 0.8","1551601800 0.82","1551602100 0.82","1551602400 0.82","1551602700 0.81","1551603000 0.81","1551603300 0.83","1551603600 0.8","1551603900 0.8","1551604200 0.8","1551604500 0.82","1551604800 0.82","1551605100 0.82","1551605400 0.81","1551605700 0.81","1551606000 0.81","1551606300 0.81","1551606600 0.81","1551606900 0.79","1551607200 0.81","1551607500 0.81","1551607800 0.8","1551608100 0.8","1551608400 0.8","1551608700 0.81","1551609000 0.83","1551609300 0.83","1551609600 0.81","1551609900 0.81","1551610200 0.81","1551610500 0.81","1551610800 0.81","1551611100 0.8","1551611400 0.82","1551611700 0.82","1551612000 0.82","1551612300 0.81","1551612600 0.81","1551612900 0.81","1551613200 0.79","1551613500 0.79","1551613800 0.79","1551614100 0.81","1551614400 0.81","1551614700 0.8","1551615000 0.81","1551615300 0.81","1551615600 0.81","1551615900 0.82","1551616200 0.82","1551616500 0.8","1551616800 0.81","1551617100 0.81","1551617400 0.81","1551617700 0.81","1551618000 0.81","1551618300 0.79","1551618600 0.79","1551618900 0.8","1551619200 0.8","1551619500 0.84","1551619800 0.84","1551620100 0.8","1551620400 0.8","1551620700 0.8","1551621000 0.8","1551621300 0.82","1551621600 0.82","1551621900 0.8","1551622200 0.8","1551622500 0.82","1551622800 0.82","1551623100 0.81","1551623400 0.81","1551623700 0.82","1551624000 0.82","1551624300 0.82","1551624600 0.82","1551624900 0.79","1551625200 0.79","1551625500 0.81","1551625800 0.81","1551626100 0.8","1551626400 0.8","1551626700 0.83","1551627000 0.83","1551627300 0.81","1551627600 0.81","1551627900 0.8","1551628200 0.8","1551628500 0.83","1551628800 0.83","1551629100 0.82","1551629400 0.82","1551629700 0.83","1551630000 0.83","1551630300 0.83","1551630600 0.83","1551630900 0.84","1551631200 0.84","1551631500 0.83","1551631800 0.83","1551632100 0.82","1551632400 0.82","1551632700 0.84","1551633000 0.84","1551633300 0.83","1551633600 0.83","1551633900 0.82","1551634200 0.82","1551634500 0.82","1551634800 0.82","1551635100 0.81","1551635400 0.81","1551635700 0.82","1551636000 0.82","1551636300 0.82","1551636600 0.82","1551636900 0.79","1551637200 0.79","1551637500 0.83","1551637800 0.83","1551638100 0.81","1551638400 0.81","1551638700 0.83","1551639000 0.83","1551639300 0.82","1551639600 0.82","1551639900 0.82","1551640200 0.82","1551640500 0.83","1551640800 0.83","1551641100 0.83","1551641400 0.83","1551641700 0.82","1551642000 0.82","1551642300 0.81","1551642600 0.81","1551642900 0.81","1551643200 0.81","1551643500 0.81","1551643800 0.81","1551644100 0.83","1551644400 0.83","1551644700 0.81","1551645000 0.81","1551645300 0.81","1551645600 0.81","1551645900 0.82","1551646200 0.82","1551646500 0.79","1551646800 0.79","1551647100 0.81","1551647400 0.81","1551647700 0.83","1551648000 0.83","1551648300 0.83","1551648600 0.83","1551648900 0.81","1551649200 0.81","1551649500 0.83","1551649800 0.83","1551650100 0.81","1551650400 0.81","1551650700 0.81","1551651000 0.81","1551651300 0.82","1551651600 0.82","1551651900 0.81","1551652200 0.81","1551652500 0.81","1551652800 0.81","1551653100 0.83","1551653400 0.83","1551653700 0.82","1551654000 0.82","1551654300 0.81","1551654600 0.81","1551654900 0.83","1551655200 0.83","1551655500 0.82","1551655800 0.82","1551656100 0.82","1551656400 0.82","1551656700 0.81","1551657000 0.81","1551657300 0.84","1551657600 0.84","1551657900 0.83","1551658200 0.83","1551658500 0.83","1551658800 0.79","1551659100 0.78","1551659400 0.78","1551659700 0.77","1551660000 0.77","1551660300 0.77","1551660600 0.82","1551660900 0.82","1551661200 0.82","1551661500 0.79","1551661800 0.79","1551662100 0.79","1551662400 0.82","1551662700 0.83","1551663000 0.83","1551663300 0.81","1551663600 0.81","1551663900 0.81","1551664200 0.83","1551664500 0.84","1551664800 0.84","1551665100 0.81","1551665400 0.81","1551665700 0.81","1551666000 0.81","1551666300 0.81","1551666600 0.82","1551666900 0.81","1551667200 0.81","1551667500 0.87","1551667800 0.87","1551668100 0.87","1551668400 0.86","1551668700 0.84","1551669000 0.84","1551669300 0.85","1551669600 0.85","1551669900 0.85","1551670200 0.88","1551670500 0.86","1551670800 0.86","1551671100 0.85","1551671400 0.85","1551671700 0.85","1551672000 0.86","1551672300 0.85","1551672600 0.85","1551672900 0.83","1551673200 0.83","1551673500 0.83","1551673800 0.8","1551674100 0.82","1551674400 0.82","1551674700 0.86","1551675000 0.86","1551675300 0.86","1551675600 0.85","1551675900 0.85","1551676200 0.84","1551676500 0.86","1551676800 0.86","1551677100 0.86","1551677400 0.85","1551677700 0.85","1551678000 0.85","1551678300 0.86","1551678600 0.86","1551678900 0.86","1551679200 0.85","1551679500 0.85","1551679800 0.85","1551680100 0.86","1551680400 0.86","1551680700 0.86","1551681000 0.86","1551681300 0.86","1551681600 0.83","1551681900 0.86","1551682200 0.86","1551682500 0.86","1551682800 0.83","1551683100 0.83","1551683400 0.83","1551683700 0.83","1551684000 0.82","1551684300 0.85","1551684600 0.85","1551685200 0.82","1551685500 0.82","1551685800 0.83","1551686100 0.82","1551686400 0.82","1551686700 0.82","1551687000 0.84","1551687300 0.84","1551687600 0.81","1551687900 0.85","1551688200 0.85","1551688500 0.85","1551688800 0.82","1551689100 0.82","1551689400 0.82","1551689700 0.83","1551690000 0.83","1551690300 0.83","1551690600 0.83","1551690900 0.83","1551691200 0.81","1551691500 0.81","1551691800 0.84","1551692100 0.84","1551692400 0.81","1551692700 0.81","1551693000 0.83","1551693300 0.83","1551693600 0.85","1551693900 0.85","1551694200 0.84","1551694500 0.84","1551694800 0.83","1551695100 0.83","1551695400 0.83","1551695700 0.83","1551696000 0.82","1551696300 0.82","1551696600 0.83","1551696900 0.83","1551697200 0.82","1551697500 0.82","1551697800 0.85","1551698100 0.85","1551698400 0.82","1551698700 0.82","1551699000 0.84","1551699300 0.84","1551699600 0.81","1551699900 0.81","1551700200 0.83","1551700500 0.83","1551700800 0.83","1551701100 0.83","1551701400 0.81","1551701700 0.81","1551702000 0.84","1551702300 0.84","1551702600 0.82","1551702900 0.82","1551703200 0.82","1551703500 0.82","1551703800 0.83","1551704100 0.83","1551704400 0.83","1551704700 0.83","1551705000 0.82","1551705300 0.82","1551705600 0.84","1551705900 0.84","1551706200 0.82","1551706500 0.82","1551706800 0.83","1551707100 0.83","1551707400 0.84","1551707700 0.84","1551708000 0.82","1551708300 0.82","1551708600 0.83","1551708900 0.83","1551709200 0.84","1551709500 0.84","1551709800 0.84","1551710100 0.84","1551710400 0.82","1551710700 0.82","1551711000 0.83","1551711300 0.83","1551711600 0.82","1551711900 0.82","1551712200 0.83","1551712500 0.83","1551712800 0.83","1551713100 0.83","1551713400 0.81","1551713700 0.81","1551714000 0.82","1551714300 0.82","1551714600 0.82","1551714900 0.82","1551715200 0.83","1551715500 0.83","1551715800 0.84","1551716100 0.84","1551716400 0.84","1551716700 0.84","1551717000 0.8","1551717300 0.8","1551717600 0.83","1551717900 0.83","1551718200 0.88","1551718500 0.88","1551718800 0.85","1551719100 0.85","1551719400 0.85","1551719700 0.85","1551720000 0.86","1551720300 0.86","1551720600 0.87","1551720900 0.87","1551721200 0.83","1551721500 0.83","1551721800 0.86","1551722100 0.86","1551722400 0.82","1551722700 0.82","1551723000 0.83","1551723300 0.83","1551723600 0.83","1551723900 0.83","1551724200 0.83","1551724500 0.83","1551724800 0.81","1551725100 0.81","1551725400 0.82","1551725700 0.82","1551726000 0.82","1551726300 0.82","1551726600 0.84","1551726900 0.84","1551727200 0.84","1551727500 0.84","1551727800 0.84","1551728100 0.84","1551728400 0.81","1551728700 0.81","1551729000 0.83","1551729300 0.83","1551729600 0.84","1551729900 0.84","1551730200 0.84","1551730500 0.84","1551730800 0.82","1551731100 0.82","1551731400 0.82","1551731700 0.83","1551732000 0.81","1551732300 0.81","1551732600 0.86","1551732900 0.86","1551733200 0.86","1551733500 0.82","1551733800 0.82","1551734100 0.82","1551734400 0.83","1551734700 0.83","1551735000 0.83","1551735300 0.84","1551735600 0.81","1551735900 0.81","1551736200 0.83","1551736500 0.83","1551736800 0.83","1551737100 0.83","1551737400 0.81","1551737700 0.81","1551738000 0.82","1551738300 0.82","1551738600 0.82","1551738900 0.85","1551739200 0.85","1551739500 0.87","1551739800 0.85","1551740100 0.85","1551740400 0.85","1551740700 0.88","1551741000 0.88","1551741300 0.86","1551741600 0.85","1551741900 0.85","1551742200 0.85","1551742500 0.86","1551742800 0.86","1551743100 0.85","1551743400 0.84","1551743700 0.84","1551744000 0.83","1551744300 0.83","1551744600 0.83","1551744900 0.84","1551745200 0.84","1551745500 0.84","1551745800 0.86","1551746100 0.86","1551746400 0.86","1551746700 0.86","1551747000 0.86","1551747300 0.86","1551747600 0.86","1551747900 0.86","1551748200 0.86","1551748500 0.86","1551748800 0.86","1551749100 0.84","1551749400 0.84","1551749700 0.84","1551750000 0.84","1551750300 0.85","1551750600 0.85","1551750900 0.84","1551751200 0.84","1551751500 0.84","1551751800 0.84","1551752100 0.82","1551752400 0.82","1551752700 0.83","1551753000 0.82","1551753300 0.82","1551753600 0.82","1551753900 0.84","1551754200 0.84","1551754500 0.83","1551754800 0.83","1551755100 0.82","1551755400 0.82","1551755700 0.81","1551756000 0.81","1551756300 0.82","1551756600 0.82","1551756900 0.82","1551757200 0.82","1551757500 0.82","1551757800 0.82","1551758100 0.81","1551758400 0.81","1551758700 0.82","1551759000 0.82","1551759300 0.82","1551759600 0.82","1551759900 0.82","1551760200 0.82","1551760500 0.83","1551760800 0.83","1551761100 0.81","1551761400 0.81","1551761700 0.83","1551762000 0.83","1551762300 0","1551762600 0","1551762900 0","1551763200 0.88","1551763500 0.88","1551763800 0.86","1551764100 0.86","1551764400 0.87","1551764700 0.87","1551765000 0.88","1551765300 0.88","1551765600 0.86","1551765900 0.86","1551766200 0.86","1551766500 0.88","1551766800 0.88","1551767100 0.87","1551767400 0.87","1551767700 0.87","1551768000 0.87","1551768300 0.86","1551768600 0.86","1551768900 0.89","1551769200 0.87","1551769500 0.87","1551769800 0.87","1551770100 0.88","1551770400 0.88","1551770700 0.87","1551771000 0.87","1551771600 0.87","1551771900 0.87","1551772200 0.87","1551772500 0.87","1551772800 0.87","1551773100 0.88","1551773400 0.88","1551773700 0.87","1551774000 0.87","1551774300 0.88","1551774600 0.88","1551774900 0.88","1551775200 0.88","1551775500 0.85","1551775800 0.85","1551776100 0.87","1551776400 0.87","1551776700 0.89","1551777000 0.89","1551777300 0.87","1551777600 0.87","1551777900 0.87","1551778200 0.87","1551778500 0.88","1551778800 0.88","1551779100 0.87","1551779400 0.87","1551779700 0.89","1551780000 0.89","1551780300 0.92","1551780600 0.92","1551780900 0.92","1551781200 0.92","1551781500 0.9","1551781800 0.9","1551782100 0.91","1551782400 0.91","1551782700 0.87","1551783000 0.87","1551783300 0.87","1551783600 0.87","1551783900 0.89","1551784200 0.89","1551784500 0.88","1551784800 0.88","1551785100 0.87","1551785400 0.87","1551785700 0.88","1551786000 0.88","1551786300 0.87","1551786600 0.87","1551786900 0.87","1551787200 0.87","1551787500 0.87","1551787800 0.87","1551788100 0.87","1551788400 0.87","1551788700 0.89","1551789000 0.89","1551789300 0.84","1551789600 0.84","1551789900 0.5","1551790200 0.5","1551790500 0.49","1551790800 0.49","1551791100 0.5","1551791400 0.5","1551791700 0.48","1551792000 0.48","1551792300 0.49","1551792600 0.49","1551792900 0.49","1551793200 0.49","1551793500 0.49","1551793800 0.49","1551794100 0.5","1551794400 0.5","1551794700 0.5","1551795000 0.5","1551795300 0.49","1551795600 0.49","1551795900 0.51","1551796200 0.51","1551796500 0.49","1551796800 0.49","1551797100 0.5","1551797400 0.5","1551797700 0.51","1551798000 0.51","1551798300 0.51","1551798600 0.51","1551798900 0.51","1551799200 0.51","1551799500 0.48","1551799800 0.48","1551800100 0.5","1551800400 0.5","1551800700 0.51","1551801000 0.51","1551801300 0.51","1551801600 0.51","1551801900 0.5","1551802200 0.5","1551802500 0.49","1551802800 0.49","1551803100 0.51","1551803400 0.51","1551803700 0.51","1551804000 0.51","1551804300 0.51","1551804600 0.51","1551804900 0.5","1551805200 0.5","1551805500 0.49","1551805800 0.49","1551806100 0.51","1551806400 0.51","1551806700 0.5","1551807000 0.5","1551807300 0.5","1551807600 0.5","1551807900 0.48","1551808200 0.48","1551808500 0.49","1551808800 0.49","1551809100 0.5","1551809400 0.5","1551809700 0.5","1551810000 0.5","1551810300 0.5","1551810600 0.49","1551810900 0.5","1551811200 0.5","1551811500 0.49","1551811800 0.49","1551812100 0.5","1551812400 0.5","1551812700 0.49","1551813000 0.49","1551813300 0.49","1551813600 0.49","1551813900 0.5","1551814200 0.5","1551814500 0.48","1551814800 0.48","1551815100 0.51","1551815400 0.51","1551815700 0.51","1551816000 0.51","1551816300 0.5","1551816600 0.5","1551816900 0.48","1551817200 0.48","1551817500 0.52","1551817800 0.52","1551818100 0.48","1551818400 0.48","1551818700 0.52","1551819000 0.52","1551819300 0.83","1551819600 0.83","1551819900 0.83","1551820200 0.85","1551820500 0.87","1551820800 0.87","1551821100 0.85","1551821400 0.85","1551821700 0.85","1551822000 0.88","1551822300 0.87","1551822600 0.87","1551822900 0.88","1551823200 0.88","1551823500 0.88","1551823800 0.86","1551824100 0.87","1551824400 0.87","1551824700 0.88","1551825000 0.88","1551825300 0.88","1551825600 0.87","1551825900 0.87","1551826200 0.87","1551826500 0.87","1551826800 0.87","1551827100 0.87","1551827400 0.87","1551827700 0.87","1551828000 0.87","1551828300 0.87","1551828600 0.87","1551828900 0.87","1551829200 0.87","1551829500 0.87","1551829800 0.88","1551830100 0.86","1551830400 0.86","1551830700 0.86","1551831000 0.85","1551831300 0.85","1551831600 0.87","1551831900 0.86","1551832200 0.86","1551832500 0.86","1551832800 0.87","1551833100 0.87","1551833400 0.86","1551833700 0.88","1551834000 0.88","1551834300 0.88","1551834600 0.87","1551834900 0.87","1551835200 0.86","1551835500 0.87","1551835800 0.87","1551836100 0.87","1551836400 0.88","1551836700 0.88","1551837000 0.85","1551837300 0.85","1551837600 0.85","1551837900 0.85","1551838200 0.84","1551838500 0.84","1551838800 0.86","1551839100 0.86","1551839400 0.87","1551839700 0.87","1551840000 0.85","1551840300 0.85","1551840600 0.88","1551840900 0.88","1551841200 0.86","1551841500 0.86","1551841800 0.88","1551842100 0.88","1551842400 0.87","1551842700 0.87","1551843000 0.83","1551843300 0.83","1551843600 0.85","1551843900 0.85","1551844200 0.85","1551844500 0.85","1551844800 0.87","1551845100 0.87","1551845400 0.88","1551845700 0.88","1551846000 0.88","1551846300 0.88","1551846600 0.88","1551846900 0.88","1551847200 0.87","1551847500 0.87","1551847800 0.87","1551848100 0.87","1551848400 0.87","1551848700 0.87","1551849000 0.88","1551849300 0.88","1551849600 0.87","1551849900 0.87","1551850200 0.87","1551850500 0.87","1551850800 0.87","1551851100 0.87","1551851400 0.86","1551851700 0.86","1551852000 0.89","1551852300 0.89","1551852600 0.87","1551852900 0.87","1551853200 0.89","1551853500 0.89","1551853800 0.86","1551854100 0.86","1551854400 0.88","1551854700 0.88","1551855000 0.86","1551855300 0.86","1551855600 0.88","1551855900 0.88","1551856200 0.88","1551856500 0.88","1551856800 0.88","1551857100 0.88","1551857400 0.87","1551858000 0.85","1551858300 0.85","1551858600 0.86","1551858900 0.86","1551859200 0.91","1551859500 0.91","1551859800 0.91","1551860100 0.91","1551860400 0.86","1551860700 0.86","1551861000 0.88","1551861300 0.88","1551861600 0.87","1551861900 0.87","1551862200 0.91","1551862500 0.91","1551862800 0.88","1551863100 0.88","1551863400 0.9","1551863700 0.9","1551864000 0.87","1551864300 0.87","1551864600 0.86","1551864900 0.86","1551865200 0.86","1551865500 0.86","1551865800 0.88","1551866100 0.88","1551866400 0.84","1551866700 0.84","1551867000 0.86","1551867300 0.86","1551867600 0.88","1551867900 0.88","1551868200 0.87","1551868500 0.87","1551868800 0.85","1551869100 0.85","1551869400 0.86","1551869700 0.86","1551870000 0.88","1551870300 0.88","1551870600 0.87","1551870900 0.87","1551871200 0.86","1551871500 0.86","1551871800 0.88","1551872100 0.88","1551872400 0.85","1551872700 0.85","1551873000 0.88","1551873300 0.88","1551873600 0.88","1551873900 0.88","1551874200 0.88","1551874500 0.88","1551874800 0.88","1551875100 0.89","1551875400 0.87","1551875700 0.87","1551876000 0.86","1551876300 0.86","1551876600 0.86","1551876900 0.86","1551877200 0.88","1551877500 0.88","1551877800 0.88","1551878100 0.88","1551878400 0.88","1551878700 0.86","1551879000 0.88","1551879300 0.88","1551879600 0.86","1551879900 0.86","1551880200 0.86","1551880500 0.85","1551880800 0.87","1551881100 0.87","1551881400 0.87","1551881700 0.87","1551882000 0.87","1551882300 0.87","1551882600 0.87","1551882900 0.87","1551883200 0.86","1551883500 0.86","1551883800 0.86","1551884100 0.86","1551884400 0.86","1551884700 0.86","1551885000 0.88","1551885300 0.88","1551885600 0.87","1551885900 0.87","1551886200 0.87","1551886500 0.85","1551886800 0.86","1551887100 0.86","1551887400 0.87","1551887700 0.87","1551888000 0.87","1551888300 0.86","1551888600 0.89","1551888900 0.89","1551889200 0.87","1551889500 0.87","1551889800 0.87","1551890100 0.86","1551890400 0.88","1551890700 0.88","1551891000 0.87","1551891300 0.87","1551891600 0.87","1551891900 0.87","1551892200 0.87","1551892500 0.87","1551892800 0.87","1551893100 0.87","1551893400 0.87","1551893700 0.87","1551894000 0.87","1551894300 0.89","1551894600 0.85","1551894900 0.85","1551895200 0.85","1551895500 0.87","1551895800 0.87","1551896100 0.87","1551896400 0.9","1551896700 0.9","1551897000 0.9","1551897300 0.87","1551897600 0.87","1551897900 0.86","1551898200 0.87","1551898500 0.87","1551898800 0.87","1551899100 0.87","1551899400 0.87","1551899700 0.87","1551900000 0.86","1551900300 0.86","1551900600 0.86","1551900900 0.88","1551901200 0.88","1551901500 0.83","1551901800 0.83","1551902100 0.86","1551902400 0.86","1551902700 0.87","1551903000 0.87","1551903300 0.88","1551903600 0.88","1551903900 0.89","1551904200 0.89","1551904500 0.87","1551904800 0.87","1551905100 0.87","1551905400 0.87","1551905700 0.88","1551906000 0.88","1551906300 0.89","1551906600 0.89","1551906900 0.88","1551907200 0.88","1551907500 0.87","1551907800 0.87","1551908100 0.87","1551908400 0.87","1551908700 0.86","1551909000 0.86","1551909300 0.86","1551909600 0.86","1551909900 0.88","1551910200 0.88","1551910500 0.89","1551910800 0.89","1551911100 0.87","1551911400 0.87","1551911700 0.87","1551912000 0.87","1551912300 0.89","1551912600 0.89","1551912900 0.88","1551913200 0.88","1551913500 0.87","1551913800 0.87","1551914100 0.88","1551914400 0.88","1551914700 0.83","1551915000 0.83","1551915300 0.86","1551915600 0.86","1551915900 0.85","1551916200 0.85","1551916500 0.88","1551916800 0.88","1551917100 0.87","1551917400 0.87","1551917700 0.87","1551918000 0.87","1551918300 0.88","1551918600 0.88","1551918900 0.88","1551919200 0.88","1551919500 0.88","1551919800 0.88","1551920100 0.87","1551920400 0.87","1551920700 0.88","1551921000 0.88","1551921300 0.85","1551921600 0.85","1551921900 0.86","1551922200 0.86","1551922500 0.87","1551922800 0.87","1551923100 0.86","1551923400 0.86","1551923700 0.88","1551924000 0.88","1551924300 0.87","1551924600 0.87","1551924900 0.87","1551925200 0.87","1551925500 0.85","1551925800 0.85","1551926100 0.89","1551926400 0.89","1551926700 0.87","1551927000 0.87","1551927300 0.85","1551927600 0.85","1551927900 0.81","1551928200 0.81","1551928500 0.82","1551928800 0.82","1551929100 0.83","1551929400 0.83","1551929700 0.88","1551930000 0.88","1551930300 0.87","1551930600 0.87","1551930900 0.87","1551931200 0.87","1551931500 0.85","1551931800 0.85","1551932100 0.87","1551932400 0.87","1551932700 0.88","1551933000 0.88","1551933300 0.88","1551933600 0.88","1551933900 0.87","1551934200 0.87","1551934500 0.86","1551934800 0.86","1551935100 0.86","1551935400 0.85","1551935700 0.85","1551936000 0.86","1551936300 0.86","1551936600 0.86","1551936900 0.86","1551937200 0.86","1551937500 0.86","1551937800 0.85","1551938100 0.85","1551938400 0.85","1551938700 0.85","1551939000 0.85","1551939300 0.85","1551939600 0.87","1551939900 0.87","1551940200 0.87","1551940500 0.86","1551940800 0.86","1551941100 0.86","1551941400 0.86","1551941700 0.86","1551942000 0.86","1551942300 0.86","1551942600 0.87","1551942900 0.87","1551943200 0.87","1551943500 0.88","1551943800 0.88","1551944400 0.85","1551944700 0.85","1551945000 0.85","1551945300 0.88","1551945600 0.88","1551945900 0.85","1551946200 0.85","1551946500 0.87","1551946800 0.87","1551947100 0.87","1551947400 0.86","1551947700 0.86","1551948000 0.87","1551948300 0.87","1551948600 0.87","1551948900 0.87","1551949200 0.86","1551949500 0.86","1551949800 0.86","1551950100 0.86","1551950400 0.86","1551950700 0.86","1551951000 0.86","1551951300 0.86","1551951600 0.86","1551951900 0.86","1551952200 0.86","1551952500 0.86","1551952800 0.87","1551953100 0.87","1551953400 0.87","1551953700 0.87","1551954000 0.86","1551954300 0.86","1551954600 0.86","1551954900 0.86","1551955200 0.85","1551955500 0.85","1551955800 0.86","1551956100 0.86","1551956400 0.86","1551956700 0.87","1551957000 0.88","1551957300 0.88","1551957600 0.84","1551957900 0.84","1551958200 0.84","1551958500 0.84","1551958800 0.84","1551959100 0.84","1551959400 0.86","1551959700 0.86","1551960000 0.86","1551960300 0.84","1551960600 0.84","1551960900 0.84","1551961200 0.84","1551961500 0.84","1551961800 0.84","1551962100 0.84","1551962400 0.82","1551962700 0.82","1551963000 0.82","1551963300 0.82","1551963600 0.82","1551965100 0.83","1551965400 0.83","1551965700 0.82","1551966000 0.82","1551966300 0.82","1551966600 0.82","1551966900 0.82","1551967200 0.81","1551967500 0.81","1551967800 0.85","1551968100 0.85","1551968400 0.84","1551968700 0.84","1551969000 0.84","1551969300 0.83","1551969600 0.84","1551969900 0.84","1551970200 0.83","1551970500 0.83","1551970800 0.82","1551971100 0.82","1551971400 0.85","1551971700 0.85","1551972000 0.84","1551972300 0.84","1551972600 0.84","1551972900 0.84","1551973200 0.84","1551973500 0.84","1551973800 0.83","1551974100 0.83","1551974400 0.84","1551974700 0.84","1551975000 0.81","1551975300 0.81","1551975600 0.77","1551975900 0.77","1551976200 0.77","1551976500 0.77","1551976800 0.82","1551977100 0.82","1551977400 0.83","1551977700 0.83","1551978000 0.82","1551978300 0.82","1551978600 0.84","1551978900 0.84","1551979200 0.81","1551979500 0.81","1551979800 0.84","1551980100 0.84","1551980400 0.85","1551980700 0.85","1551981000 0.82","1551981300 0.82","1551981600 0.84","1551981900 0.84","1551982200 0.85","1551982500 0.85","1551982800 0.82","1551983100 0.82","1551983400 0.83","1551983700 0.83","1551984000 0.85","1551984300 0.85","1551984600 0.84","1551984900 0.84","1551985200 0.82","1551985500 0.82","1551985800 0.85","1551986100 0.85","1551986400 0.84","1551986700 0.84","1551987000 0.81","1551987300 0.81","1551987600 0.85","1551987900 0.85","1551988200 0.85","1551988500 0.85","1551988800 0.82","1551989100 0.82","1551989400 0.84","1551989700 0.84","1551990000 0.84","1551990300 0.84","1551990600 0.83","1551990900 0.83","1551991200 0.84","1551991500 0.84","1551991800 0.85","1551992100 0.85","1551992400 0.83","1551992700 0.83","1551993000 0.83","1551993300 0.83","1551993600 0.84","1551993900 0.84","1551994200 0.84","1551994500 0.84","1551994800 0.85","1551995100 0.85","1551995400 0.84","1551995700 0.84","1551996000 0.84","1551996300 0.84","1551996600 0.84","1551996900 0.84","1551997200 0.83","1551997500 0.83","1551997800 0.81","1551998100 0.81","1551998400 0.82","1551998700 0.82","1551999000 0.85","1551999300 0.85","1551999600 0.84","1551999900 0.84","1552000200 0.84","1552000500 0.84","1552000800 0.83","1552001100 0.83","1552001400 0.84","1552001700 0.84","1552002000 0.85","1552002300 0.85","1552002600 0.86","1552002900 0.86","1552003200 0.83","1552003500 0.83","1552003800 0.81","1552004100 0.81","1552004400 0.81","1552004700 0.81","1552005000 0.83","1552005300 0.83","1552005600 0.83","1552005900 0.83","1552006200 0.86","1552006500 0.86","1552006800 0.83","1552007100 0.83","1552007400 0.79","1552007700 0.79","1552008000 0.79","1552008300 0.82","1552008600 0.84","1552008900 0.84","1552009200 0.84","1552009500 0.84","1552009800 0.84","1552010100 0.84","1552010400 0.83","1552010700 0.83","1552011000 0.85","1552011300 0.85","1552011600 0.85","1552011900 0.85","1552012200 0.83","1552012500 0.83","1552012800 0.85","1552013100 0.85","1552013400 0.84","1552013700 0.84","1552014000 0.85","1552014300 0.85","1552014600 0.83","1552014900 0.83","1552015200 0.84","1552015500 0.84","1552015800 0.84","1552016100 0.84","1552016400 0.86","1552016700 0.86","1552017000 0.83","1552017300 0.83","1552017600 0.83","1552017900 0.87","1552018200 0.85","1552018500 0.85","1552018800 0.84","1552019100 0.84","1552019400 0.84","1552019700 0.85","1552020000 0.85","1552020300 0.85","1552020600 0.86","1552020900 0.86","1552021200 0.86","1552021500 0.84","1552021800 0.83","1552022100 0.83","1552022400 0.84","1552022700 0.84","1552023000 0.84","1552023300 0.85","1552023600 0.85","1552023900 0.83","1552024200 0.86","1552024500 0.86","1552024800 0.86","1552025100 0.82","1552025400 0.82","1552025700 0.85","1552026000 0.84","1552026300 0.84","1552026600 0.84","1552026900 0.85","1552027200 0.85","1552027500 0.83","1552027800 0.84","1552028100 0.84","1552028400 0.84","1552028700 0.83","1552029000 0.83","1552029300 0.92","1552029600 0.87","1552029900 0.87","1552030200 0.87","1552030500 0.87","1552030800 0.87","1552031100 0.87","1552031400 0.85","1552031700 0.85","1552032000 0.85","1552032300 0.85","1552032600 0.85","1552032900 0.85","1552033200 0.85","1552033500 0.84","1552033800 0.85","1552034100 0.85","1552034400 0.85","1552034700 0.83","1552035000 0.83","1552035300 0.83","1552035600 0.85","1552035900 0.85","1552036200 0.85","1552036500 0.86","1552036800 0.86","1552037100 0.83","1552037400 0.83","1552037700 0.83","1552038000 0.83","1552038300 0.85","1552038600 0.85","1552038900 0.84","1552039200 0.86","1552039500 0.86","1552039800 0.86","1552040100 0.84","1552040400 0.84","1552040700 0.84","1552041000 0.83","1552041300 0.83","1552041600 0.83","1552041900 0.86","1552042200 0.86","1552042500 0.87","1552042800 0.87","1552043100 0.85","1552043400 0.85","1552043700 0.83","1552044000 0.83","1552044300 0.81","1552044600 0.81","1552044900 0.86","1552045200 0.86","1552045500 0.83","1552045800 0.83","1552046100 0.84","1552046400 0.84","1552046700 0.85","1552047000 0.85","1552047300 0.84","1552047600 0.84","1552047900 0.83","1552048200 0.83","1552048500 0.83","1552048800 0.83","1552049100 0.83","1552049400 0.83","1552049700 0.84","1552050000 0.84","1552050300 0.85","1552050600 0.85","1552050900 0.82","1552051200 0.82","1552051500 0.83","1552051800 0.83","1552052100 0.83","1552052400 0.83","1552052700 0.83","1552053000 0.83","1552053300 0.85","1552053600 0.85","1552053900 0.84","1552054200 0.84","1552054500 0.83","1552054800 0.83","1552055100 0.82","1552055400 0.82","1552055700 0.85","1552056000 0.85","1552056300 0.84","1552056600 0.84","1552056900 0.85","1552057200 0.85","1552057500 0.87","1552057800 0.87","1552058100 0.84","1552058400 0.84","1552058700 0.83","1552059000 0.83","1552059300 0.84","1552059600 0.84","1552059900 0.85","1552060200 0.85","1552060500 0.84","1552060800 0.84","1552061100 0.83","1552061400 0.83","1552061700 0.83","1552062000 0.83","1552062300 0.83","1552062600 0.83","1552062900 0.84","1552063200 0.84","1552063500 0.85","1552063800 0.85","1552064100 0.84","1552064400 0.84","1552064700 0.83","1552065000 0.83","1552065300 0.77","1552065600 0.77","1552065900 0.83","1552066200 0.83","1552066500 0.85","1552066800 0.85","1552067100 0.84","1552067400 0.84","1552067700 0.85","1552068000 0.85","1552068300 0.84","1552068600 0.84","1552068900 0.85","1552069200 0.85","1552069500 0.85","1552069800 0.85","1552070100 0.83","1552070400 0.83","1552070700 0.85","1552071000 0.85","1552071300 0.83","1552071600 0.83","1552071900 0.84","1552072200 0.84","1552072500 0.83","1552072800 0.83","1552073100 0.83","1552073400 0.83","1552073700 0.82","1552074000 0.82","1552074300 0.84","1552074600 0.84","1552074900 0.85","1552075200 0.85","1552075500 0.84","1552075800 0.84","1552076100 0.86","1552076400 0.86","1552076700 0.84","1552077000 0.84","1552077300 0.83","1552077600 0.83","1552077900 0.86","1552078200 0.86","1552078500 0.83","1552078800 0.83","1552079100 0.86","1552079400 0.86","1552079700 0.83","1552080000 0.83","1552080300 0.83","1552080600 0.84","1552080900 0.85","1552081200 0.85","1552081500 0.84","1552081800 0.84","1552082100 0.84","1552082400 0.84","1552082700 0.85","1552083000 0.85","1552083300 0.83","1552083600 0.83","1552083900 0.83","1552084200 0.84","1552084500 0.83","1552084800 0.83","1552085100 0.84","1552085400 0.84","1552085700 0.84","1552086000 0.83","1552086300 0.84","1552086600 0.84","1552086900 0.84","1552087200 0.84","1552087500 0.84","1552087800 0.82","1552088100 0.82","1552088400 0.78","1552088700 0.83","1552089000 0.83","1552089300 0.83","1552089600 0.86","1552089900 0.86","1552090200 0.88","1552090500 0.89","1552090800 0.89","1552091100 0.89","1552091400 0.9","1552091700 0.9","1552092000 0.87","1552092300 0.83","1552092600 0.83","1552092900 0.83","1552093200 0.84","1552093500 0.84","1552093800 0.86","1552094100 0.85","1552094400 0.85","1552094700 0.85","1552095000 0.84","1552095300 0.84","1552095600 0.84","1552095900 0.86","1552096200 0.86","1552096500 0.86","1552096800 0.84","1552097100 0.84","1552097400 0.85","1552097700 0.85","1552098000 0.93","1552098300 0.96","1552098600 0.96","1552098900 0.96","1552099200 0.94","1552099500 0.94","1552099800 0.98","1552100100 0.86","1552100400 0.86","1552100700 0.86","1552101000 0.82","1552101300 0.82","1552101600 0.84","1552101900 0.83","1552102200 0.83","1552102500 0.83","1552102800 0.86","1552103100 0.86","1552103400 0.83","1552103700 0.83","1552104000 0.83","1552104300 0.83","1552104600 0.82","1552104900 0.82","1552105200 0.83","1552105500 0.84","1552105800 0.84","1552106100 0.84","1552106400 0.85","1552106700 0.85","1552107000 0.8","1552107300 0.8","1552107600 0.83","1552107900 0.83","1552108200 0.84","1552108500 0.84","1552108800 0.8","1552109100 0.8","1552109400 0.83","1552109700 0.83","1552110000 0.84","1552110300 0.84","1552110600 0.85","1552110900 0.85","1552111200 0.85","1552111500 0.85","1552111800 0.84","1552112100 0.84","1552112400 0.85","1552112700 0.85","1552113000 0.83","1552113300 0.83","1552113600 0.85","1552113900 0.85","1552114200 0.85","1552114500 0.85","1552114800 0.84","1552115100 0.84","1552115400 0.84","1552115700 0.84","1552116000 0.83","1552116300 0.83","1552116600 0.84","1552117200 0.81","1552117500 0.81","1552117800 0.84","1552118100 0.84","1552118400 0.83","1552118700 0.83","1552119000 0.86","1552119300 0.86","1552119600 0.84","1552119900 0.84","1552120200 0.85","1552120500 0.85","1552120800 0.83","1552121100 0.83","1552121400 0.92","1552121700 0.92","1552122000 0.85","1552122300 0.85","1552122600 0.88","1552122900 0.88","1552123200 0.86","1552123500 0.86","1552123800 0.85","1552124100 0.85","1552124400 0.86","1552124700 0.86","1552125000 0.86","1552125300 0.86","1552125600 0.85","1552125900 0.85","1552126200 0.82","1552126500 0.82","1552126800 0.83","1552127100 0.83","1552127400 0.82","1552127700 0.82","1552128000 0.85","1552128300 0.85","1552128600 0.84","1552128900 0.84","1552129200 0.85","1552129500 0.85","1552129800 0.84","1552130100 0.84","1552130400 0.82","1552130700 0.82","1552131000 0.84","1552131300 0.84","1552131600 0.84","1552131900 0.84","1552132200 0.83","1552132500 0.83","1552132800 0.83","1552133100 0.83","1552133400 0.81","1552133700 0.81","1552134000 0.84","1552134300 0.84","1552134600 0.85","1552134900 0.85","1552135200 0.82","1552135500 0.82","1552135800 0.86","1552136100 0.86","1552136400 0.84","1552136700 0.84","1552137000 0.82","1552137300 0.82","1552137600 0.84","1552137900 0.84","1552138200 0.82","1552138500 0.82","1552138800 0.83","1552139100 0.83","1552139400 0.84","1552139700 0.84","1552140000 0.83","1552140300 0.83","1552140600 0.91","1552140900 0.91","1552141200 0.87","1552141500 0.87","1552141800 0.87","1552142100 0.87","1552142400 0.86","1552142700 0.86","1552143000 0.87","1552143300 0.87","1552143600 0.88","1552143900 0.88","1552144200 0.87","1552144500 0.87","1552144800 0.87","1552145100 0.88","1552145400 0.86","1552145700 0.86","1552146000 0.89","1552146300 0.89","1552146600 0.89","1552146900 0.88","1552147200 0.88","1552147500 0.88","1552147800 0.87","1552148100 0.87","1552148400 0.87","1552148700 0.87","1552149000 0.87","1552149300 0.87","1552149600 0.87","1552149900 0.87","1552150200 0.87","1552150500 0.85","1552150800 0.88","1552151100 0.88","1552151400 0.86","1552151700 0.86","1552152000 0.87","1552152300 0.87","1552152600 0.86","1552152900 0.86","1552153200 0.87","1552153500 0.87","1552153800 0.86","1552154100 0.86","1552154400 0.86","1552154700 0.88","1552155000 0.87","1552155300 0.87","1552155600 0.85","1552155900 0.85","1552156200 0.85","1552156500 0.88","1552156800 0.85","1552157100 0.85","1552157400 0.87","1552157700 0.87","1552158000 0.87","1552158300 0.87","1552158600 0.87","1552158900 0.87","1552159200 0.87","1552159500 0.87","1552159800 0.87","1552160100 0.9","1552160400 0.87","1552160700 0.87","1552161000 0.85","1552161300 0.85","1552161600 0.85","1552161900 0.9","1552162200 0.87","1552162500 0.87","1552162800 0.88","1552163100 0.88","1552163400 0.88","1552163700 0.88","1552164000 0.88","1552164300 0.86","1552164600 0.86","1552164900 0.86","1552165200 0.86","1552165500 0.91","1552165800 0.91","1552166100 0.98","1552166400 0.97","1552166700 0.97","1552167000 0.97","1552167300 0.99","1552167600 0.99","1552167900 0.99","1552168200 0.98","1552168500 0.98","1552168800 0.98","1552169100 0.99","1552169400 0.99","1552169700 1","1552170000 0.85","1552170300 0.85","1552170600 0.85","1552170900 0.84","1552171200 0.84","1552171500 0.9","1552171800 0.87","1552172100 0.87","1552172400 0.87","1552172700 0.87","1552173000 0.87","1552173300 0.86","1552173600 0.86","1552173900 0.85","1552174200 0.85","1552174500 0.86","1552174800 0.86","1552175100 0.89","1552175400 0.89","1552175700 0.87","1552176000 0.87","1552176300 0.9","1552176600 0.9","1552176900 0.85","1552177200 0.85","1552177500 0.87","1552177800 0.87","1552178100 0.88","1552178400 0.88","1552178700 0.87","1552179000 0.87","1552179300 0.88","1552179600 0.88","1552179900 0.89","1552180200 0.89","1552180500 0.86","1552180800 0.86","1552181100 0.86","1552181400 0.86","1552181700 0.89","1552182000 0.89","1552182300 0.86","1552182600 0.86","1552182900 0.88","1552183200 0.88","1552183500 0.87","1552183800 0.87","1552184100 0.88","1552184400 0.88","1552184700 0.86","1552185000 0.86","1552185300 0.88","1552185600 0.88","1552185900 0.89","1552186200 0.89","1552186500 0.89","1552186800 0.89","1552187100 0.89","1552187400 0.89","1552187700 0.88","1552188000 0.88","1552188300 0.87","1552188600 0.87","1552188900 0.87","1552189200 0.87","1552189500 0.85","1552189800 0.85","1552190100 0.87","1552190400 0.87","1552190700 0.92","1552191000 0.92","1552191300 0.93","1552191600 0.93","1552191900 0.91","1552192200 0.91","1552192500 0.93","1552192800 0.93","1552193100 0.93","1552193400 0.93","1552193700 0.84","1552194000 0.84","1552194300 0.82","1552194600 0.82","1552194900 0.88","1552195200 0.88","1552195500 0.93","1552195800 0.93","1552196100 0.94","1552196400 0.94","1552196700 0.91","1552197000 0.91","1552197300 0.92","1552197600 0.92","1552197900 0.92","1552198200 0.92","1552198500 0.86","1552198800 0.86","1552199100 0.88","1552199400 0.88","1552199700 0.88","1552200000 0.88","1552200300 0.89","1552200600 0.89","1552200900 0.89","1552201200 0.89","1552201500 0.91","1552201800 0.91","1552202100 0.91","1552202400 0.91","1552202700 0.86","1552203000 0.86","1552203600 0.92","1552203900 0.9","1552204200 0.9","1552204500 0.89","1552204800 0.89","1552205100 0.89","1552205400 0.89","1552205700 0.89","1552206000 0.89","1552206300 0.88","1552206600 0.88","1552206900 0.88","1552207200 0.88","1552207500 0.86","1552207800 0.86","1552208100 0.88","1552208400 0.88","1552208700 0.86","1552209000 0.86","1552209300 0.85","1552209600 0.85","1552209900 0.86","1552210200 0.86","1552210500 0.87","1552210800 0.87","1552211100 0.86","1552211400 0.86","1552211700 0.88","1552212000 0.88","1552212300 0.86","1552212600 0.86","1552212900 0.88","1552213200 0.88","1552213500 0.88","1552213800 0.88","1552214100 0.86","1552214400 0.86","1552214700 0.88","1552215000 0.88","1552215300 0.88","1552215600 0.88","1552215900 0.87","1552216200 0.87","1552216500 0.9","1552216800 0.9","1552217100 0.88","1552217400 0.88","1552217700 0.87","1552218000 0.87","1552218300 0.87","1552218600 0.87","1552218900 0.87","1552219200 0.87","1552219500 0.87","1552219800 0.87","1552220100 0.88","1552220400 0.88","1552220700 0.88","1552221000 0.86","1552221300 0.88","1552221600 0.88","1552221900 0.86","1552222200 0.86","1552222500 0.86","1552222800 0.88","1552223100 0.86","1552223400 0.86","1552223700 0.86","1552224000 0.86","1552224300 0.86","1552224600 0.87","1552224900 0.87","1552225200 0.87","1552225500 0.86","1552225800 0.86","1552226100 0.86","1552226400 0.88","1552226700 0.87","1552227000 0.87","1552227300 0.86","1552227600 0.86","1552227900 0.86","1552228200 0.87","1552228500 0.87","1552228800 0.87","1552229100 0.86","1552229400 0.86","1552229700 0.86","1552230000 0.87","1552230300 0.87","1552230600 0.89","1552230900 0.87","1552231200 0.87","1552231500 0.87","1552231800 0.88","1552232100 0.88","1552232400 0.88","1552232700 0.88","1552233000 0.88","1552233300 0.88","1552233600 0.85","1552233900 0.85","1552234200 0.88","1552234500 0.86","1552234800 0.86","1552235100 0.86","1552235400 0.88","1552235700 0.88","1552236000 0.88","1552236300 0.87","1552236600 0.87","1552236900 0.87","1552237200 0.87","1552237500 0.87","1552237800 0.89","1552238100 0.89","1552238400 0.88","1552238700 0.88","1552239000 0.88","1552239300 0.88","1552239600 0.9","1552239900 0.9","1552240200 0.86","1552240500 0.86","1552240800 0.88","1552241100 0.88","1552241400 0.87","1552241700 0.87","1552242000 0.87","1552242300 0.88","1552242600 0.88","1552242900 0.88","1552243200 0.87","1552243500 0.87","1552243800 0.87","1552244100 0.88","1552244400 0.88","1552244700 0.88","1552245000 0.86","1552245300 0.86","1552245600 0.89","1552245900 0.88","1552246200 0.88","1552246500 0.88","1552246800 0.88","1552247100 0.88","1552247400 0.88","1552247700 0.88","1552248000 0.94","1552248300 0.94","1552248600 0.94","1552248900 0.94","1552249200 0.91","1552249500 0.91","1552249800 0.86","1552250100 0.86","1552250400 0.88","1552250700 0.88","1552251000 0.87","1552251300 0.87","1552251600 0.88","1552251900 0.88","1552252200 0.87","1552252500 0.87","1552252800 1","1552253100 1","1552253400 1","1552253700 1","1552254000 0.99","1552254300 0.99","1552254600 1.01","1552254900 1.01","1552255200 0.99","1552255500 0.99","1552255800 0.97","1552256100 0.97","1552256400 0.89","1552256700 0.89","1552257000 0.87","1552257300 0.87","1552257600 0.86","1552257900 0.86","1552258200 0.87","1552258500 0.87","1552258800 0.88","1552259100 0.88","1552259400 0.88","1552259700 0.88","1552260000 0.86","1552260300 0.86","1552260600 0.9","1552260900 0.9","1552261200 0.87","1552261500 0.87","1552261800 0.88","1552262100 0.88","1552262400 0.87","1552262700 0.87","1552263000 0.83","1552263300 0.83","1552263600 0.86","1552263900 0.86","1552264200 0.85","1552264500 0.85","1552264800 0.88","1552265100 0.88","1552265400 0.88","1552265700 0.88","1552266000 0.89","1552266300 0.89","1552266600 0.87","1552266900 0.87","1552267200 0.87","1552267500 0.87","1552267800 0.87","1552268100 0.87","1552268400 0.88","1552268700 0.88","1552269000 0.87","1552269300 0.87","1552269600 0.87","1552269900 0.87","1552270200 0.87","1552270500 0.87","1552270800 0.88","1552271100 0.88","1552271400 0.86","1552271700 0.86","1552272000 0.87","1552272300 0.87","1552272600 0.85","1552272900 0.85","1552273200 0.88","1552273500 0.88","1552273800 0.88","1552274100 0.88","1552274400 0.87","1552274700 0.87","1552275000 0.86","1552275300 0.86","1552275600 0.86","1552275900 0.84","1552276200 0.87","1552276500 0.87","1552276800 0.86","1552277100 0.86","1552277400 0.86","1552277700 0.88","1552278000 0.88","1552278300 0.88","1552278600 0.87","1552278900 0.87","1552279200 0.87","1552279500 0.88","1552279800 0.86","1552280100 0.86","1552280400 0.86","1552280700 0.89","1552281000 0.89","1552281300 0.9","1552281600 0.84","1552281900 0.84","1552282200 0.84","1552282500 0.84","1552282800 0.84","1552283100 0.85","1552283400 0.83","1552283700 0.83","1552284000 0.83","1552284300 0.84","1552284600 0.84","1552284900 0.86","1552285200 0.86","1552285500 0.83","1552285800 0.83","1552286100 0.84","1552286400 0.84","1552286700 0.82","1552287000 0.82","1552287300 0.84","1552287600 0.84","1552287900 0.83","1552288200 0.83","1552288500 0.86","1552288800 0.86","1552289100 0.83","1552289400 0.83","1552290000 0.84","1552290300 0.83","1552290600 0.83","1552290900 0.83","1552291200 0.83","1552291500 0.84","1552291800 0.84","1552292100 0.85","1552292400 0.85","1552292700 0.85","1552293000 0.85","1552293300 0.85","1552293600 0.85","1552293900 0.84","1552294200 0.84","1552294500 0.86","1552294800 0.86","1552295100 0.83","1552295400 0.83","1552295700 0.86","1552296000 0.86","1552296300 0.86","1552296600 0.86","1552296900 0.85","1552297200 0.85","1552297500 0.81","1552297800 0.81","1552298100 0.86","1552298400 0.86","1552298700 0.83","1552299000 0.83","1552299300 0.86","1552299600 0.86","1552299900 0.84","1552300200 0.84","1552300500 0.85","1552300800 0.85","1552301100 0.83","1552301400 0.83","1552301700 0.84","1552302000 0.84","1552302300 0.84","1552302600 0.84","1552302900 0.83","1552303200 0.83","1552303500 0.83","1552303800 0.84","1552304100 0.82","1552304400 0.82","1552304700 0.85","1552305000 0.85","1552305300 0.85","1552305600 0.86","1552305900 0.85","1552306200 0.85","1552306500 0.85","1552306800 0.85","1552307100 0.85","1552307400 0.83","1552307700 0.84","1552308000 0.84","1552308300 0.85","1552308600 0.85","1552308900 0.85","1552309200 0.88","1552309500 0.87","1552309800 0.87","1552310100 0.87","1552310400 0.87","1552310700 0.87","1552311000 0.85","1552311300 0.87","1552311600 0.87","1552311900 0.88","1552312200 0.88","1552312500 0.88","1552312800 0.88","1552313100 0.88","1552313400 0.85","1552313700 0.85","1552314000 0.85","1552314300 0.85","1552314600 0.84","1552314900 0.84","1552315200 0.85","1552315500 0.83","1552315800 0.83","1552316100 0.83","1552316400 0.84","1552316700 0.84","1552317000 0.85","1552317300 0.85","1552317600 0.84","1552317900 0.84","1552318200 0.85","1552318500 0.85","1552318800 0.84","1552319100 0.84","1552319400 0.83","1552319700 0.83","1552320000 0.85","1552320300 0.85","1552320600 0.84","1552320900 0.84","1552321200 0.83","1552321500 0.83","1552321800 0.84","1552322100 0.84","1552322400 0.85","1552322700 0.85","1552323000 0.84","1552323300 0.84","1552323600 0.88","1552323900 0.88","1552324200 0.84","1552324500 0.84","1552324800 0.85","1552325100 0.85","1552325400 0.84","1552325700 0.84","1552326000 0.85","1552326300 0.85","1552326600 0.82","1552326900 0.82","1552327200 0.83","1552327500 0.83","1552327800 0.86","1552328100 0.86","1552328400 0.83","1552328700 0.83","1552329000 0.85","1552329300 0.85","1552329600 0.86","1552329900 0.86","1552330200 0.84","1552330500 0.84","1552330800 0.84","1552331100 0.84","1552331400 0.84","1552331700 0.84","1552332000 0.84","1552332300 0.84","1552332600 0.83","1552332900 0.83","1552333200 0.86","1552333500 0.86","1552333800 0.83","1552334100 0.83","1552334400 0.86","1552334700 0.86","1552335000 0.85","1552335300 0.85","1552335600 0.84","1552335900 0.84","1552336200 0.84","1552336500 0.84","1552336800 0.86","1552337100 0.86","1552337400 0.83","1552337700 0.83","1552338000 0.85","1552338300 0.85","1552338600 0.84","1552338900 0.84","1552339200 0.84","1552339500 0.84","1552339800 0.85","1552340100 0.85","1552340400 0.84","1552340700 0.84","1552341000 0.84","1552341300 0.84","1552341600 0.88","1552341900 0.88","1552342200 0.88","1552342500 0.88","1552342800 0.88","1552343100 0.87","1552343400 0.89","1552343700 0.89","1552344000 0.89","1552344300 0.86","1552344600 0.86","1552344900 0.86","1552345200 0.85","1552345500 0.85","1552345800 0.85","1552346100 0.87","1552346400 0.87","1552346700 0.85","1552347000 0.87","1552347300 0.87","1552347600 0.87","1552347900 0.88","1552348200 0.88","1552348500 0.87","1552348800 0.82","1552349100 0.82","1552349400 0.82","1552349700 0.86","1552350000 0.86","1552350300 0.88","1552350600 0.88","1552350900 0.87","1552351200 0.87","1552351500 0.86","1552351800 0.86","1552352100 0.88","1552352400 0.88","1552352700 0.97","1552353000 0.97","1552353300 1","1552353600 1","1552353900 1","1552354200 1","1552354500 0.96","1552354800 0.96","1552355100 0.95","1552355400 0.95","1552355700 0.97","1552356000 0.97","1552356300 0.92","1552356600 0.92","1552356900 0.84","1552357200 0.84","1552357500 0.84","1552357800 0.84","1552358100 0.84","1552358400 0.84","1552358700 0.86","1552359000 0.86","1552359300 0.85","1552359600 0.85","1552359900 0.83","1552360200 0.83","1552360500 0.81","1552360800 0.81","1552361100 0.85","1552361400 0.85","1552361700 0.86","1552362000 0.86","1552362300 0.8","1552362600 0.8","1552362900 0.78","1552363200 0.78","1552363500 0.84","1552363800 0.84","1552364100 0.84","1552364400 0.84","1552364700 0.83","1552365000 0.83","1552365300 0.86","1552365600 0.86","1552365900 0.97","1552366200 0.97","1552366500 0.97","1552366800 0.97","1552367100 0.95","1552367400 0.95","1552367700 0.97","1552368000 0.97","1552368300 0.97","1552368600 0.97","1552368900 0.97","1552369200 0.95","1552369500 0.97","1552369800 0.97","1552370100 0.97","1552370400 0.97","1552370700 0.97","1552371000 0.94","1552371300 0.96","1552371600 0.96","1552371900 0.88","1552372200 0.88","1552372500 0.88","1552372800 0.81","1552373100 0.84","1552373400 0.84","1552373700 0.85","1552374000 0.85","1552374300 0.85","1552374600 0.84","1552374900 0.84","1552375200 0.84","1552375500 0.84","1552375800 0.84","1552376400 0.84","1552376700 0.84","1552377000 0.84","1552377300 0.87","1552377600 0.87","1552377900 0.87","1552378200 0.83","1552378500 0.83","1552378800 24.01","1552379100 0.89","1552379400 0.89","1552379700 0.89","1552380000 0.89","1552380300 0.89","1552380600 0.87","1552380900 0.88","1552381200 0.88","1552381500 0.88","1552381800 0.86","1552382100 0.86","1552382400 0.84","1552382700 0.85","1552383000 0.85","1552383300 0.85","1552383600 0.86","1552383900 0.86","1552384200 0.86","1552384500 0.83","1552384800 0.83","1552385100 0.83","1552385400 0.85","1552385700 0.85","1552386000 0.87","1552386300 0.87","1552386600 0.86","1552386900 0.86","1552387200 0.84","1552387500 0.84","1552387800 0.84","1552388100 0.84","1552388400 0.84","1552388700 0.84","1552389000 0.85","1552389300 0.85","1552389600 0.84","1552389900 0.84","1552390200 0.86","1552390500 0.86","1552390800 0.86","1552391100 0.86","1552391400 0.86","1552391700 0.86","1552392000 0.86","1552392300 0.86","1552392600 0.86","1552392900 0.86","1552393200 0.86","1552393500 0.86","1552393800 0.84","1552394100 0.84","1552394400 0.84","1552394700 0.84","1552395000 0.85","1552395300 0.85","1552395600 0.83","1552395900 0.83","1552396200 0.85","1552396500 0.85","1552396800 0.85","1552397100 0.85","1552397400 0.84","1552397700 0.84","1552398000 0.84","1552398300 0.84","1552398600 0.85","1552398900 0.85","1552399200 0.84","1552399500 0.84","1552399800 0.85","1552400100 0.85","1552400400 0.86","1552400700 0.86","1552401000 0.86","1552401300 0.85","1552401600 0.85","1552401900 0.85","1552402200 0.84","1552402500 0.84","1552402800 0.84","1552403100 0.84","1552403400 0.87","1552403700 0.87","1552404000 0.84","1552404300 0.84","1552404600 0.84","1552404900 0.85","1552405200 0.84","1552405500 0.84","1552405800 0.84","1552406100 0.84","1552406400 0.84","1552406700 0.85","1552407000 0.85","1552407300 0.85","1552407600 0.84","1552407900 0.84","1552408200 0.84","1552408500 0.84","1552408800 0.84","1552409100 0.85","1552409400 0.84","1552409700 0.84","1552410000 0.84","1552410300 0.83","1552410600 0.83","1552410900 0.85","1552411200 0.85","1552411500 0","1552411800 0","1552412100 0","1552412400 0.82","1552412700 0.82","1552413000 0.85","1552413300 0.85","1552413600 0.87","1552413900 0.87","1552414200 0.94","1552414500 0.94","1552414800 0.97","1552415100 0.97","1552415400 0.97","1552415700 0.97","1552416000 0.97","1552416300 0.98","1552416600 0.96","1552416900 0.96","1552417200 0.96","1552417500 0.97","1552417800 0.97","1552418100 0.98","1552418400 0.85","1552418700 0.85","1552419000 0.85","1552419300 0.65","1552419600 0.65","1552419900 0.8","1552420200 0.8","1552420500 0.8","1552420800 0.8","1552421100 0.86","1552421400 0.86","1552421700 0.85","1552422000 0.85","1552422300 0.84","1552422600 0.84","1552422900 0.84","1552423200 0.84","1552423500 0.86","1552423800 0.86","1552424100 0.92","1552424400 0.92","1552424700 0.93","1552425000 0.93","1552425300 0.99","1552425600 0.99","1552425900 0.97","1552426200 0.97","1552426500 0.98","1552426800 0.98","1552427100 0.96","1552427400 0.96","1552427700 0.91","1552428000 0.91","1552428300 0.85","1552428600 0.85","1552428900 0.86","1552429200 0.86","1552429500 0.83","1552429800 0.83","1552430100 0.85","1552430400 0.85","1552430700 0.85","1552431000 0.85","1552431300 24.97","1552431600 24.97","1552431900 0.85","1552432200 0.85","1552432500 0.84","1552432800 0.84","1552433100 0.85","1552433400 0.85","1552433700 0.83","1552434000 0.83","1552434300 0.83","1552434600 0.83","1552434900 0.83","1552435200 0.83","1552435500 0.86","1552435800 0.86","1552436100 0.9","1552436400 0.9","1552436700 0.92","1552437000 0.92","1552437300 0.91","1552437600 0.91","1552437900 0.85","1552438200 0.85","1552438500 0.91","1552438800 0.91","1552439100 0.92","1552439400 0.92","1552439700 0.88","1552440000 0.88","1552440300 0.85","1552440600 0.85","1552440900 0.84","1552441200 0.84","1552441500 0.84","1552441800 0.85","1552442100 0.85","1552442400 0.85","1552442700 0.85","1552443000 0.85","1552443300 0.85","1552443600 0.84","1552443900 0.8","1552444200 0.8","1552444500 0.84","1552444800 0.84","1552445100 0.84","1552445400 0.84","1552445700 0.83","1552446000 0.83","1552446300 0.84","1552446600 0.84","1552446900 0.84","1552447200 0.84","1552447500 0.84","1552447800 0.84","1552448100 0.85","1552448400 0.85","1552448700 0.96","1552449000 0.96","1552449300 0.96","1552449600 0.98","1552449900 0.96","1552450200 0.96","1552450500 0.97","1552450800 0.97","1552451100 0.97","1552451400 0.96","1552451700 0.95","1552452000 0.95","1552452300 0.95","1552452600 0.95","1552452900 0.95","1552453200 0.96","1552453500 0.9","1552453800 0.9","1552454100 0.86","1552454400 0.86","1552454700 0.86","1552455000 0.86","1552455300 0.86","1552455600 1.69","1552455900 0.86","1552456200 0.86","1552456500 0.86","1552456800 0.86","1552457100 0.86","1552457400 1.01","1552457700 0.96","1552458000 0.96","1552458300 0.96","1552458600 0.96","1552458900 0.96","1552459200 0.96","1552459500 0.97","1552459800 0.97","1552460100 0.96","1552460400 0.96","1552460700 0.96","1552461000 0.96","1552461300 0.96","1552461600 0.97","1552461900 0.95","1552462200 0.95","1552462800 0.97","1552463100 0.97","1552463400 0.95","1552463700 0.86","1552464000 0.86","1552464300 0.86","1552464600 0.82","1552464900 0.82","1552465200 0.85","1552465500 0.85","1552465800 0.85","1552466100 0.85","1552466400 0.84","1552466700 0.84","1552467000 0.83","1552467300 0.84","1552467600 0.84","1552467900 0.84","1552468200 0.86","1552468500 0.86","1552468800 0.89","1552469100 0.89","1552469400 0.89","1552469700 0.88","1552470000 0.88","1552470300 0.88","1552470600 0.86","1552470900 0.86","1552471200 0.89","1552471500 0.85","1552471800 0.85","1552472100 0.85","1552472400 0.83","1552472700 0.83","1552473000 0.85","1552473300 0.85","1552473600 0.85","1552473900 0.85","1552474200 0.86","1552474500 0.86","1552474800 0.84","1552475100 0.84","1552475400 0.86","1552475700 0.86","1552476000 0.85","1552476300 0.85","1552476600 0.85","1552476900 0.85","1552477200 0.84","1552477500 0.84","1552477800 0.84","1552478100 0.84","1552478400 0.82","1552478700 0.82","1552479000 0.87","1552479300 0.87","1552479600 0.84","1552479900 0.84","1552480200 0.84","1552480500 0.84","1552480800 0.84","1552481100 0.85","1552481400 0.85","1552481700 0.85","1552482000 0.88","1552482300 0.88","1552482600 0.85","1552482900 0.85","1552483200 0.84","1552483500 0.84","1552483800 0.84","1552484100 0.84","1552484400 0.83","1552484700 0.83","1552485000 0.86","1552485300 0.86","1552485600 0.86","1552485900 0.86","1552486200 0.85","1552486500 0.85","1552486800 0.84","1552487100 0.84","1552487400 0.85","1552487700 0.85","1552488000 0.85","1552488300 0.85","1552488600 0.85","1552488900 0.85","1552489200 0.84","1552489500 0.84","1552489800 0.86","1552490100 0.86","1552490400 0.85","1552490700 0.85","1552491000 0.84","1552491300 0.84","1552491600 0.81","1552491900 0.81","1552492200 0.87","1552492500 0.87","1552492800 0.86","1552493100 0.86","1552493400 0.85","1552493700 0.85","1552494000 0.84","1552494300 0.84","1552494600 0.86","1552494900 0.86","1552495200 0.84","1552495500 0.84","1552495800 0.85","1552496100 0.85","1552496400 0.85","1552496700 0.85","1552497000 0.85","1552497300 0.85","1552497600 0.84","1552497900 0.84","1552498200 0.84","1552498500 0.84","1552498800 0.83","1552499100 0.83","1552499400 0.85","1552499700 0.85","1552500000 0.85","1552500300 0.85","1552500600 0.85","1552500900 0.85","1552501200 0.85","1552501500 0.85","1552501800 0.86","1552502100 0.86","1552502400 0.85","1552502700 0.85","1552503000 0.85","1552503300 0.85","1552503600 0.86","1552503900 0.86","1552504200 0.85","1552504500 0.85","1552504800 0.85","1552505100 0.85","1552505400 0.83","1552505700 0.83","1552506000 0.82","1552506300 0.82","1552506600 0.83","1552506900 0.83","1552507200 0.85","1552507500 0.85","1552507800 0.85","1552508100 0.85","1552508400 0.85","1552508700 0.85","1552509000 0.84","1552509300 0.84","1552509600 0.82","1552509900 0.82","1552510200 0.83","1552510500 0.83","1552510800 0.98","1552511100 0.98","1552511400 0.97","1552511700 0.97","1552512000 0.95","1552512300 0.95","1552512600 0.96","1552512900 0.96","1552513200 0.95","1552513500 0.95","1552513800 0.95","1552514100 0.97","1552514400 0.95","1552514700 0.95","1552515000 0.89","1552515300 0.89","1552515600 0.89","1552515900 0.88","1552516200 0.87","1552516500 0.87","1552516800 0.87","1552517100 0.87","1552517400 0.87","1552517700 0.88","1552518000 0.88","1552518300 0.88","1552518600 0.88","1552518900 0.88","1552519200 0.86","1552519500 0.86","1552519800 0.86","1552520100 0.87","1552520400 0.88","1552520700 0.88","1552521000 0.87","1552521300 0.87","1552521600 0.87","1552521900 0.86","1552522200 0.87","1552522500 0.87","1552522800 0.88","1552523100 0.88","1552523400 0.88","1552523700 0.87","1552524000 0.87","1552524300 0.87","1552524600 0.89","1552524900 0.89","1552525200 0.89","1552525500 0.88","1552525800 0.88","1552526100 0.85","1552526400 0.85","1552526700 0.85","1552527000 0.85","1552527300 0.86","1552527600 0.86","1552527900 0.83","1552528200 0.79","1552528500 0.79","1552528800 0.82","1552529100 0.82","1552529400 0.82","1552529700 0.83","1552530000 0.87","1552530300 0.87","1552530600 0.87","1552530900 0.87","1552531200 0.87","1552531500 0.85","1552531800 0.85","1552532100 0.87","1552532400 0.87","1552532700 0.87","1552533000 0.87","1552533300 0.87","1552533600 0.87","1552533900 0.87","1552534200 0.86","1552534500 0.86","1552534800 0.86","1552535100 0.87","1552535400 0.87","1552535700 0.89","1552536000 0.85","1552536300 0.85","1552536600 0.85","1552536900 0.85","1552537200 0.85","1552537500 0.83","1552537800 0.83","1552538100 0.83","1552538400 0.82","1552538700 0.82","1552539000 0.82","1552539300 0.84","1552539600 0.84","1552539900 0.82","1552540200 0.85","1552540500 0.85","1552540800 0.85","1552541100 0.84","1552541400 0.84","1552541700 0.82","1552542000 0.83","1552542300 0.83","1552542600 0.83","1552542900 0.82","1552543200 0.82","1552543500 0.81","1552543800 0.82","1552544100 0.82","1552544400 0.82","1552544700 0.83","1552545000 0.83","1552545300 0.83","1552545600 0.83","1552545900 0.82","1552546200 0.82","1552546500 0.83","1552546800 0.83","1552547100 0.91","1552547400 0.91","1552547700 0.89","1552548000 0.89","1552548300 0.89","1552548600 0.89","1552549200 0.81","1552549500 0.85","1552549800 0.85","1552550100 0.88","1552550400 0.88","1552550700 0.89","1552551000 0.89","1552551300 0.87","1552551600 0.87","1552551900 0.87","1552552200 0.87","1552552500 0.88","1552552800 0.88","1552553100 0.86","1552553400 0.86","1552553700 0.89","1552554000 0.89","1552554300 0.87","1552554600 0.87","1552554900 0.88","1552555200 0.88","1552555500 0.86","1552555800 0.86","1552556100 0.85","1552556400 0.85","1552556700 0.88","1552557000 0.88","1552557300 0.88","1552557600 0.88","1552557900 0.88","1552558200 0.88","1552558500 0.84","1552558800 0.84","1552559100 0.84","1552559400 0.84","1552559700 0.84","1552560000 0.84","1552560300 0.85","1552560600 0.85","1552560900 0.85","1552561200 0.85","1552561500 0.85","1552561800 0.85","1552562100 0.82","1552562400 0.82","1552562700 0.83","1552563000 0.83","1552563300 0.86","1552563600 0.86","1552563900 0.85","1552564200 0.85","1552564500 0.85","1552564800 0.85","1552565100 0.85","1552565400 0.85","1552565700 0.84","1552566000 0.84","1552566300 0.84","1552566600 0.84","1552566900 0.83","1552567200 0.83","1552567500 0.86","1552567800 0.86","1552568100 0.86","1552568400 0.86","1552568700 0.88","1552569000 0.88","1552569300 0.86","1552569600 0.86","1552569900 0.85","1552570200 0.85","1552570500 0.83","1552570800 0.83","1552571100 0.86","1552571400 0.86","1552571700 0.85","1552572000 0.85","1552572300 0.72","1552572600 0.72","1552572900 0.46","1552573200 0.46","1552573500 0.47","1552573800 0.47","1552574100 0.48","1552574400 0.48","1552574700 0.46","1552575000 0.46","1552575300 0.46","1552575600 0.46","1552575900 0.47","1552576200 0.47","1552576500 0.47","1552576800 0.46","1552577100 0.45","1552577400 0.45","1552577700 0.48","1552578000 0.48","1552578300 0.46","1552578600 0.46","1552578900 0.46","1552579200 0.46","1552579500 0.48","1552579800 0.48","1552580100 0.48","1552580400 0.48","1552580700 0.47","1552581000 0.47","1552581300 0.46","1552581600 0.46","1552581900 0.46","1552582200 0.46","1552582500 0.46","1552582800 0.48","1552583100 0.47","1552583400 0.47","1552583700 0.46","1552584000 0.46","1552584300 0.46","1552584600 0.46","1552584900 0.48","1552585200 0.48","1552585500 0.48","1552585800 0.48","1552586100 0.48","1552586400 0.49","1552586700 0.47","1552587000 0.47","1552587300 0.48","1552587600 0.48","1552587900 0.48","1552588200 0.48","1552588500 0.48","1552588800 0.46","1552589100 0.48","1552589400 0.48","1552589700 0.47","1552590000 0.47","1552590300 0.47","1552590600 0.46","1552590900 0.47","1552591200 0.47","1552591500 0.66","1552591800 0.66","1552592100 0.66","1552592400 0.82","1552592700 0.86","1552593000 0.86","1552593300 0.83","1552593600 0.83","1552593900 0.83","1552594200 0.84","1552594500 0.84","1552594800 0.84","1552595100 0.86","1552595400 0.86","1552595700 0.86","1552596000 0.85","1552596300 0.85","1552596600 0.8","1552596900 0.84","1552597200 0.84","1552597500 0.83","1552597800 0.83","1552598100 0.83","1552598400 0.85","1552598700 0.84","1552599000 0.84","1552599300 0.83","1552599600 0.83","1552599900 0.83","1552600200 0.85","1552600500 0.85","1552600800 0.85","1552601100 0.84","1552601400 0.84","1552601700 0.84","1552602000 0.9","1552602300 0.9","1552602600 0.9","1552602900 0.9","1552603200 0.9","1552603500 0.9","1552603800 0.9","1552604100 0.9","1552604400 0.87","1552604700 0.83","1552605000 0.83","1552605300 0.83","1552605600 0.8","1552605900 0.8","1552606200 0.85","1552606500 0.84","1552606800 0.84","1552607100 0.84","1552607400 0.83","1552607700 0.83","1552608000 0.87","1552608300 0.87","1552608600 0.85","1552608900 0.85","1552609200 0.85","1552609500 0.85","1552609800 0.83","1552610100 0.83","1552610400 0.84","1552610700 0.84","1552611000 0.84","1552611300 0.84","1552611600 0.84","1552611900 0.84","1552612200 0.83","1552612500 0.82","1552612800 0.82","1552613100 0.82","1552613400 0.84","1552613700 0.84","1552614000 0.85","1552614300 0.85","1552614600 0.85","1552614900 0.85","1552615200 0.86","1552615500 0.86","1552615800 0.83","1552616100 0.83","1552616400 0.86","1552616700 0.86","1552617000 0.83","1552617300 0.83","1552617600 0.85","1552617900 0.85","1552618200 0.84","1552618500 0.87","1552618800 0.87","1552619100 0.87","1552619400 0.84","1552619700 0.84","1552620000 0.85","1552620300 0.85","1552620600 0.84","1552620900 0.84","1552621200 0.83","1552621500 0.83","1552621800 0.85","1552622100 0.85","1552622400 0.86","1552622700 0.86","1552623000 0.89","1552623300 0.89","1552623600 0.89","1552623900 0.89","1552624200 0.87","1552624500 0.87","1552624800 0.89","1552625100 0.89","1552625400 0.86","1552625700 0.86","1552626000 0.85","1552626300 0.85","1552626600 0.83","1552626900 0.83","1552627200 0.85","1552627500 0.85","1552627800 0.83","1552628100 0.83","1552628400 0.84","1552628700 0.84","1552629000 0.85","1552629300 0.85","1552629600 0.85","1552629900 0.85","1552630200 0.85","1552630500 0.85","1552630800 0.84","1552631100 0.84","1552631400 0.85","1552631700 0.85","1552632000 0.84","1552632300 0.84","1552632600 0.82","1552632900 0.82","1552633200 0.86","1552633500 0.86","1552633800 0.83","1552634100 0.83","1552634400 0.84","1552634700 0.84","1552635000 0.83","1552635600 0.86","1552635900 0.86","1552636200 0.88","1552636500 0.88","1552636800 0.83","1552637100 0.83","1552637400 0.85","1552637700 0.85","1552638000 0.85","1552638300 0.85","1552638600 0.86","1552638900 0.86","1552639200 0.84","1552639500 0.84","1552639800 0.85","1552640100 0.85","1552640400 0.84","1552640700 0.84","1552641000 0.85","1552641300 0.85","1552641600 0.83","1552641900 0.83","1552642200 0.81","1552642500 0.81","1552642800 0.83","1552643100 0.83","1552643400 0.83","1552643700 0.83","1552644000 0.83","1552644300 0.83","1552644600 0.84","1552644900 0.84","1552645200 0.83","1552645500 0.83","1552645800 0.86","1552646100 0.86","1552646400 0.85","1552646700 0.85","1552647000 0.85","1552647300 0.85","1552647600 0.86","1552647900 0.86","1552648200 0.83","1552648500 0.83","1552648800 0.84","1552649100 0.84","1552649400 0.82","1552649700 0.82","1552650000 0.87","1552650300 0.87","1552650600 0.85","1552650900 0.85","1552651200 0.84","1552651500 0.84","1552651800 0.88","1552652100 0.88","1552652400 0.88","1552652700 0.88","1552653000 0.88","1552653300 0.89","1552653600 0.87","1552653900 0.87","1552654200 0.88","1552654500 0.88","1552654800 0.88","1552655100 0.88","1552655400 0.87","1552655700 0.87","1552656000 0.86","1552656300 0.86","1552656600 0.86","1552656900 0.86","1552657200 0.85","1552657500 0.85","1552657800 0.84","1552658100 0.84","1552658400 0.85","1552658700 0.85","1552659000 0.85","1552659300 0.83","1552659600 0.84","1552659900 0.84","1552660200 0.84","1552660500 0.84","1552660800 0.84","1552661100 0.85","1552661400 0.84","1552661700 0.84","1552662000 0.84","1552662300 0.84","1552662600 0.84","1552662900 0.84","1552663200 0.86","1552663500 0.86","1552663800 0.84","1552664100 0.84","1552664400 0.84","1552664700 0.86","1552665000 0.83","1552665300 0.83","1552665600 0.86","1552665900 0.86","1552666200 0.86","1552666500 0.83","1552666800 0.83","1552667100 0.84","1552667400 0.88","1552667700 0.88","1552668000 0.84","1552668300 0.84","1552668600 0.84","1552668900 0.83","1552669200 0.85","1552669500 0.85","1552669800 0.85","1552670100 0.85","1552670400 0.85","1552670700 0.85","1552671000 0.85","1552671300 0.85","1552671600 0.86","1552671900 0.86","1552672200 0.86","1552672500 0.83","1552672800 0.83","1552673100 0.84","1552673400 0.84","1552673700 0.84","1552674000 0.84","1552674300 0.84","1552674600 0.84","1552674900 0.84","1552675200 0.85","1552675500 0.85","1552675800 0.85","1552676100 0.85","1552676400 0.85","1552676700 0.87","1552677000 0.86","1552677300 0.86","1552677600 0.86","1552677900 0.81","1552678200 0.81","1552678500 0.86","1552678800 0.86","1552679100 0.83","1552679400 0.83","1552679700 0.85","1552680000 0.85","1552680300 0.85","1552680600 0.85","1552680900 0.84","1552681200 0.84","1552681500 0.84","1552681800 0.84","1552682100 0.85","1552682400 0.85","1552682700 0.84","1552683000 0.84","1552683300 0.84","1552683600 0.84","1552683900 0.85","1552684200 0.85","1552684500 0.81","1552684800 0.81","1552685100 0.82","1552685400 0.82","1552685700 0.85","1552686000 0.85","1552686300 0.87","1552686600 0.87","1552686900 0.82","1552687200 0.82","1552687500 0.96","1552687800 0.96","1552688100 0.95","1552688400 0.95","1552688700 0.95","1552689000 0.95","1552689300 0.98","1552689600 0.98","1552689900 0.94","1552690200 0.94","1552690500 0.98","1552690800 0.98","1552691100 0.86","1552691400 0.86","1552691700 0.84","1552692000 0.84","1552692300 0.83","1552692600 0.83","1552692900 0.86","1552693200 0.86","1552693500 0.83","1552693800 0.83","1552694100 0.83","1552694400 0.83","1552694700 0.82","1552695000 0.82","1552695300 0.85","1552695600 0.85","1552695900 0.82","1552696200 0.82","1552696500 0.84","1552696800 0.84","1552697100 0.82","1552697400 0.82","1552697700 0.84","1552698000 0.84","1552698300 0.85","1552698600 0.85","1552698900 0.83","1552699200 0.83","1552699500 0.85","1552699800 0.85","1552700100 0.84","1552700400 0.84","1552700700 0.84","1552701000 0.84","1552701300 0.82","1552701600 0.82","1552701900 0.91","1552702200 0.91","1552702500 0.97","1552702800 0.97","1552703100 0.96","1552703400 0.96","1552703700 0.96","1552704000 0.96","1552704300 0.96","1552704600 0.96","1552704900 0.97","1552705200 0.97","1552705500 0.97","1552705800 0.97","1552706100 0.97","1552706400 0.97","1552706700 0.97","1552707000 0.97","1552707300 0.96","1552707600 0.96","1552707900 0.95","1552708200 0.95","1552708500 0.96","1552708800 0.96","1552709100 0.95","1552709400 0.95","1552709700 0.84","1552710000 0.84","1552710300 0.82","1552710600 0.82","1552710900 0.83","1552711200 0.83","1552711500 0.85","1552711800 0.85","1552712100 0.83","1552712400 0.83","1552712700 0.84","1552713000 0.84","1552713300 0.84","1552713600 0.84","1552713900 0.83","1552714200 0.83","1552714500 0.85","1552714800 0.85","1552715100 0.87","1552715400 0.87","1552715700 0.84","1552716000 0.84","1552716300 0.83","1552716600 0.83","1552716900 0.84","1552717200 0.84","1552717500 0.84","1552717800 0.86","1552718100 0.84","1552718400 0.84","1552718700 0.84","1552719000 0.84","1552719300 0.84","1552719600 0.88","1552719900 0.86","1552720200 0.86","1552720500 0.83","1552720800 0.83","1552721100 0.83","1552721400 0.84","1552722000 0.83","1552722300 0.84","1552722600 0.84","1552722900 0.84","1552723200 0.83","1552723500 0.83","1552723800 0.84","1552724100 0.83","1552724400 0.83","1552724700 0.84","1552725000 0.84","1552725300 0.84","1552725600 0.84","1552725900 0.85","1552726200 0.85","1552726500 0.85","1552726800 0.85","1552727100 0.85","1552727400 0.84","1552727700 0.85","1552728000 0.85","1552728300 0.83","1552728600 0.83","1552728900 0.83","1552729200 0.86","1552729500 0.83","1552729800 0.83","1552730100 0.84","1552730400 0.84","1552730700 0.84","1552731000 0.86","1552731300 0.86","1552731600 0.83","1552731900 0.85","1552732200 0.85","1552732500 0.85","1552732800 0.87","1552733100 0.87","1552733400 0.87","1552733700 0.89","1552734000 0.89","1552734300 0.89","1552734600 0.87","1552734900 0.87","1552735200 0.87","1552735500 0.86","1552735800 0.86","1552736100 0.86","1552736400 0.86","1552736700 0.86","1552737000 0.85","1552737300 0.85","1552737600 0.84","1552737900 0.84","1552738200 0.84","1552738500 0.84","1552738800 0.85","1552739100 0.85","1552739400 0.84","1552739700 0.85","1552740000 0.85","1552740300 0.85","1552740600 0.84","1552740900 0.84","1552741200 0.86","1552741500 0.83","1552741800 0.83","1552742100 0.83","1552742400 0.84","1552742700 0.84","1552743000 0.83","1552743300 0.83","1552743600 0.83","1552743900 0.83","1552744200 0.85","1552744500 0.85","1552744800 0.85","1552745100 0.85","1552745400 0.83","1552745700 0.83","1552746000 0.86","1552746300 0.86","1552746600 0.85","1552746900 0.85","1552747200 0.85","1552747500 0.85","1552747800 0.91","1552748100 0.91","1552748400 0.87","1552748700 0.87","1552749000 0.83","1552749300 0.83","1552749600 0.84","1552749900 0.84","1552750200 0.85","1552750500 0.85","1552750800 0.83","1552751100 0.83","1552751400 0.86","1552751700 0.86","1552752000 0.86","1552752300 0.86","1552752600 0.84","1552752900 0.84","1552753200 0.83","1552753500 0.83","1552753800 0.85","1552754100 0.85","1552754400 0.84","1552754700 0.84","1552755000 0.83","1552755300 0.83","1552755600 0.87","1552755900 0.87","1552756200 0.84","1552756500 0.84","1552756800 0.84","1552757100 0.84","1552757400 0.86","1552757700 0.86","1552758000 0.85","1552758300 0.85","1552758600 0.84","1552758900 0.84","1552759200 0.84","1552759500 0.84","1552759800 0.85","1552760100 0.85","1552760400 0.85","1552760700 0.85","1552761000 0.85","1552761300 0.85","1552761600 0.83","1552761900 0.83","1552762200 0.85","1552762500 0.85","1552762800 0.85","1552763100 0.85","1552763400 0.83","1552763700 0.83","1552764000 0.8","1552764300 0.8","1552764600 0.82","1552764900 0.82","1552765200 0.82","1552765500 0.82","1552765800 0.8","1552766100 0.8","1552766400 0.79","1552766700 0.79","1552767000 0.86","1552767300 0.86","1552767600 0.94","1552767900 0.94","1552768200 0.92","1552768500 0.92","1552768800 0.94","1552769100 0.94","1552769400 0.92","1552769700 0.92","1552770000 0.93","1552770300 0.93","1552770600 0.94","1552770900 0.94","1552771200 0.94","1552771500 0.94","1552771800 0.93","1552772100 0.93","1552772400 0.95","1552772700 0.95","1552773000 0.95","1552773300 0.95","1552773600 0.87","1552773900 0.87","1552774200 0.88","1552774500 0.88","1552774800 0.89","1552775100 0.89","1552775400 0.82","1552775700 0.82","1552776000 0.85","1552776300 0.85","1552776600 0.85","1552776900 0.85","1552777200 0.86","1552777500 0.86","1552777800 0.82","1552778100 0.82","1552778400 0.86","1552778700 0.86","1552779000 0.85","1552779300 0.85","1552779600 0.86","1552779900 0.86","1552780200 0.87","1552780500 0.87","1552780800 0.87","1552781100 0.87","1552781400 0.83","1552781700 0.83","1552782000 0.83","1552782300 0.87","1552782600 0.83","1552782900 0.83","1552783200 0.84","1552783500 0.84","1552783800 0.84","1552784100 0.88","1552784400 0.9","1552784700 0.9","1552785000 0.91","1552785300 0.91","1552785600 0.91","1552785900 0.91","1552786200 0.9","1552786500 0.9","1552786800 0.9","1552787100 0.9","1552787400 0.9","1552787700 0.84","1552788000 0.85","1552788300 0.85","1552788600 0.87","1552788900 0.87","1552789200 0.87","1552789500 0.84","1552789800 0.84","1552790100 0.88","1552790400 0.84","1552790700 0.84","1552791000 0.83","1552791300 0.83","1552791600 0.83","1552791900 0.84","1552792200 0.83","1552792500 0.83","1552792800 0.85","1552793100 0.85","1552793400 0.85","1552793700 0.88","1552794000 0.97","1552794300 0.97","1552794600 0.97","1552794900 0.97","1552795200 0.97","1552795500 0.95","1552795800 0.95","1552796100 0.95","1552796400 0.96","1552796700 0.96","1552797000 0.96","1552797300 0.85","1552797600 0.85","1552797900 0.85","1552798200 0.87","1552798500 0.87","1552798800 0.87","1552799100 0.91","1552799400 0.91","1552799700 0.89","1552800000 0.86","1552800300 0.86","1552800600 0.86","1552800900 0.88","1552801200 0.88","1552801500 0.88","1552801800 0.88","1552802100 0.89","1552802400 0.89","1552802700 0.89","1552803000 0.89","1552803300 0.88","1552803600 0.88","1552803900 0.88","1552804200 0.87","1552804500 0.87","1552804800 0.87","1552805100 0.85","1552805400 0.85","1552805700 0.86","1552806000 0.86","1552806300 0.86","1552806600 0.86","1552806900 0.85","1552807200 0.85","1552807500 0.83","1552807800 0.85","1552808400 0.85","1552808700 0.86","1552809000 0.86","1552809300 0.83","1552809600 0.83","1552809900 0.86","1552810200 0.86","1552810500 0.84","1552810800 0.84","1552811100 0.84","1552811400 0.84","1552811700 0.84","1552812000 0.84","1552812300 0.85","1552812600 0.85","1552812900 0.85","1552813200 0.85","1552813500 0.85","1552813800 0.85","1552814100 0.86","1552814400 0.86","1552814700 0.83","1552815000 0.83","1552815300 0.89","1552815600 0.89","1552815900 0.86","1552816200 0.86","1552816500 0.84","1552816800 0.84","1552817100 0.84","1552817400 0.84","1552817700 0.84","1552818000 0.84","1552818300 0.83","1552818600 0.83","1552818900 0.86","1552819200 0.86","1552819500 0.83","1552819800 0.83","1552820100 0.86","1552820400 0.86","1552820700 0.86","1552821000 0.86","1552821300 0.83","1552821600 0.83","1552821900 0.85","1552822200 0.85","1552822500 0.85","1552822800 0.85","1552823100 0.85","1552823400 0.85","1552823700 0.85","1552824000 0.85","1552824300 0.84","1552824600 0.84","1552824900 0.84","1552825200 0.84","1552825500 0.83","1552825800 0.83","1552826100 0.84","1552826400 0.84","1552826700 0.86","1552827000 0.86","1552827300 0.84","1552827600 0.84","1552827900 0.84","1552828200 0.84","1552828500 0.84","1552828800 0.84","1552829100 0.83","1552829400 0.83","1552829700 0.88","1552830000 0.88","1552830300 0.83","1552830600 0.83","1552830900 0.85","1552831200 0.85","1552831500 0.85","1552831800 0.85","1552832100 0.85","1552832400 0.85","1552832700 0.85","1552833000 0.85","1552833300 0.81","1552833600 0.81","1552833900 0.82","1552834200 0.82","1552834500 0.85","1552834800 0.85","1552835100 0.85","1552835400 0.85","1552835700 0.86","1552836000 0.86","1552836300 0.85","1552836600 0.85","1552836900 0.83","1552837200 0.83","1552837500 0.83","1552837800 0.83","1552838100 0.79","1552838400 0.79","1552838700 0.84","1552839000 0.84","1552839300 0.83","1552839600 0.83","1552839900 0.8","1552840200 0.8","1552840500 0.84","1552840800 0.84","1552841100 0.85","1552841400 0.85","1552841700 0.81","1552842000 0.81","1552842300 0.84","1552842600 0.84","1552842900 0.83","1552843200 0.83","1552843500 0.84","1552843800 0.84","1552844100 0.84","1552844400 0.84","1552844700 0.86","1552845000 0.86","1552845300 0.91","1552845600 0.91","1552845900 0.92","1552846200 0.92","1552846500 0.92","1552846800 0.92","1552847100 0.9","1552847400 0.9","1552847700 0.9","1552848000 0.9","1552848300 0.9","1552848600 0.91","1552848900 0.86","1552849200 0.86","1552849500 0.88","1552849800 0.88","1552850100 0.88","1552850400 0.85","1552850700 0.82","1552851000 0.82","1552851300 0.83","1552851600 0.83","1552851900 0.84","1552852200 0.84","1552852500 0.84","1552852800 0.86","1552853100 0.85","1552853400 0.85","1552853700 0.83","1552854000 0.83","1552854300 0.83","1552854600 0.83","1552854900 0.85","1552855200 0.85","1552855500 0.85","1552855800 0.85","1552856100 0.85","1552856400 0.87","1552856700 0.82","1552857000 0.82","1552857300 0.81","1552857600 0.81","1552857900 0.81","1552858200 0.84","1552858500 0.84","1552858800 0.84","1552859100 0.84","1552859400 0.84","1552859700 0.84","1552860000 0.82","1552860300 0.82","1552860600 0.83","1552860900 0.83","1552861200 0.83","1552861500 0.83","1552861800 0.84","1552862100 0.84","1552862400 0.84","1552862700 0.83","1552863000 0.83","1552863300 0.83","1552863600 0.83","1552863900 0.83","1552864200 0.9","1552864500 0.95","1552864800 0.95","1552865100 0.95","1552865400 0.95","1552865700 0.95","1552866000 0.93","1552866300 0.93","1552866600 0.97","1552866900 0.89","1552867200 0.89","1552867500 0.89","1552867800 0.85","1552868100 0.85","1552868400 0.84","1552868700 0.83","1552869000 0.83","1552869300 0.83","1552869600 0.84","1552869900 0.84","1552870200 0.82","1552870500 0.84","1552870800 0.84","1552871100 0.84","1552871400 0.84","1552871700 0.84","1552872000 0.85","1552872300 0.85","1552872600 0.85","1552872900 0.85","1552873200 0.84","1552873500 0.84","1552873800 0.86","1552874100 0.86","1552874400 0.85","1552874700 0.85","1552875000 0.84","1552875300 0.84","1552875600 0.87","1552875900 0.87","1552876200 0.84","1552876500 0.85","1552876800 0.85","1552877100 0.85","1552877400 0.84","1552877700 0.84","1552878000 0.86","1552878300 0.86","1552878600 0.82","1552878900 0.82","1552879200 0.85","1552879500 0.85","1552879800 0.84","1552880100 0.84","1552880400 0.84","1552880700 0.84","1552881000 0.85","1552881300 0.85","1552881600 0.85","1552881900 0.85","1552882200 0.84","1552882500 0.84","1552882800 0.86","1552883100 0.86","1552883400 0.83","1552883700 0.83","1552884000 0.85","1552884300 0.85","1552884600 0.86","1552884900 0.86","1552885200 0.84","1552885500 0.84","1552885800 0.86","1552886100 0.86","1552886400 0.85","1552886700 0.85","1552887000 0.84","1552887300 0.84","1552887600 0.84","1552887900 0.84","1552888200 0.85","1552888500 0.85","1552888800 0.85","1552889100 0.85","1552889400 0.85","1552889700 0.85","1552890000 0.86","1552890300 0.86","1552890600 0.84","1552890900 0.84","1552891200 0.84","1552891500 0.84","1552891800 0.84","1552892100 0.84","1552892400 0.86","1552892700 0.86","1552893000 0.84","1552893300 0.84","1552893600 0.86","1552893900 0.86","1552894200 0.85","1552894800 0.83","1552895100 0.83","1552895400 0.86","1552895700 0.86","1552896000 0.85","1552896300 0.85","1552896600 0.84","1552896900 0.84","1552897200 0.85","1552897500 0.85","1552897800 0.82","1552898100 0.82","1552898400 0.79","1552898700 0.79","1552899000 0.81","1552899300 0.81","1552899600 0.87","1552899900 0.87","1552900200 0.88","1552900500 0.88","1552900800 0.88","1552901100 0.88","1552901400 0.88","1552901700 0.88","1552902000 0.87","1552902300 0.87","1552902600 0.88","1552902900 0.88","1552903200 0.86","1552903500 0.86","1552903800 0.85","1552904100 0.85","1552904400 0.85","1552904700 0.85","1552905000 0.84","1552905300 0.84","1552905600 0.85","1552905900 0.85","1552906200 0.84","1552906500 0.84","1552906800 0.86","1552907100 0.86","1552907400 0.84","1552907700 0.84","1552908000 0.84","1552908300 0.84","1552908600 0.83","1552908900 0.83","1552909200 0.85","1552909500 0.85","1552909800 0.84","1552910100 0.84","1552910400 0.84","1552910700 0.84","1552911000 0.84","1552911300 0.85","1552911600 0.85","1552911900 0.85","1552912200 0.85","1552912500 0.85","1552912800 0.85","1552913100 0.84","1552913400 0.9","1552913700 0.9","1552914000 0.84","1552914300 0.84","1552914600 0.84","1552914900 0.84","1552915200 0.85","1552915500 0.85","1552915800 0.84","1552916100 0.84","1552916400 0.86","1552916700 0.86","1552917000 0.86","1552917300 0.84","1552917600 0.85","1552917900 0.85","1552918200 0.84","1552918500 0.84","1552918800 0.84","1552919100 0.83","1552919400 0.82","1552919700 0.82","1552920000 0.86","1552920300 0.86","1552920600 0.86","1552920900 0.83","1552921200 0.85","1552921500 0.85","1552921800 0.86","1552922100 0.86","1552922400 0.86","1552922700 0.85","1552923000 0.85","1552923300 0.83","1552923600 0.86","1552923900 0.86","1552924200 0.86","1552924500 0.86","1552924800 0.86","1552925100 0.84","1552925400 0.84","1552925700 0.84","1552926000 0.85","1552926300 0.85","1552926600 0.85","1552926900 0.84","1552927200 0.85","1552927500 0.85","1552927800 0.84","1552928100 0.84","1552928400 0.84","1552928700 0.84","1552929000 0.84","1552929300 0.82","1552929600 0.86","1552929900 0.86","1552930200 0.86","1552930500 0.85","1552930800 0.85","1552931100 0.84","1552931400 0.84","1552931700 0.84","1552932000 0.84","1552932300 0.85","1552932600 0.85","1552932900 0.84","1552933200 0.84","1552933500 0.84","1552933800 0.84","1552934100 0.84","1552934400 0.84","1552934700 0.85","1552935000 0.85","1552935300 0.83","1552935600 0.79","1552935900 0.79","1552936200 0.79","1552936500 0.8","1552936800 0.8","1552937100 0.81","1552937400 0.79","1552937700 0.79","1552938000 0.79","1552938300 0.8","1552938600 0.8","1552938900 0.82","1552939200 0.82","1552939500 0.79","1552939800 0.79","1552940100 0.79","1552940400 0.79","1552940700 0.82","1552941000 0.82","1552941300 0.83","1552941600 0.83","1552941900 0.91","1552942200 0.91","1552942500 0.93","1552942800 0.93","1552943100 0.89","1552943400 0.9","1552943700 0.9","1552944000 0.9","1552944300 0.9","1552944600 0.9","1552944900 0.9","1552945200 0.9","1552945500 0.9","1552945800 0.9","1552946100 0.92","1552946400 0.92","1552946700 0.91","1552947000 0.91","1552947300 0.82","1552947600 0.82","1552947900 0.9","1552948200 0.9","1552948500 0.84","1552948800 0.84","1552949100 0.82","1552949400 0.82","1552949700 0.84","1552950000 0.84","1552950300 0.84","1552950600 0.84","1552950900 0.84","1552951200 0.84","1552951500 0.85","1552951800 0.85","1552952100 0.85","1552952400 0.85","1552952700 0.84","1552953000 0.84","1552953300 0.85","1552953600 0.85","1552953900 0.84","1552954200 0.84","1552954500 0.84","1552954800 0.84","1552955100 0.85","1552955400 0.85","1552955700 0.86","1552956000 0.86","1552956300 0.86","1552956600 0.86","1552956900 0.84","1552957200 0.84","1552957500 0.83","1552957800 0.83","1552958100 0.81","1552958400 0.81","1552958700 0.82","1552959000 0.82","1552959300 0.83","1552959600 0.83","1552959900 0.84","1552960200 0.84","1552960500 0.86","1552960800 0.86","1552961100 0.84","1552961400 0.84","1552961700 0.83","1552962000 0.83","1552962300 0.85","1552962600 0.85","1552962900 0.83","1552963200 0.83","1552963500 0.85","1552963800 0.85","1552964100 0.84","1552964400 0.84","1552964700 0.86","1552965000 0.86","1552965300 0.84","1552965600 0.84","1552965900 0.84","1552966200 0.84","1552966500 0.86","1552966800 0.86","1552967100 0.85","1552967400 0.85","1552967700 0.85","1552968000 0.85","1552968300 0.84","1552968600 0.84","1552968900 0.85","1552969200 0.85","1552969500 0.84","1552969800 0.84","1552970100 0.86","1552970400 0.86","1552970700 0.89","1552971000 0.89","1552971300 0.87","1552971600 0.87","1552971900 0.87","1552972200 0.87","1552972500 0.86","1552972800 0.86","1552973100 0.84","1552973400 0.84","1552973700 0.87","1552974000 0.87","1552974300 0.89","1552974600 0.89","1552974900 0.86","1552975200 0.86","1552975500 0.89","1552975800 0.89","1552976100 0.85","1552976400 0.85","1552976700 0.86","1552977000 0.86","1552977300 0.84","1552977600 0.84","1552977900 0.84","1552978200 0.85","1552978500 0.86","1552978800 0.86","1552979100 0.85","1552979400 0.85","1552979700 0.85","1552980000 0.86","1552980300 0.85","1552980600 0.85","1552981200 0.84","1552981500 0.84","1552981800 0.84","1552982100 0.84","1552982400 0.84","1552982700 0.84","1552983000 0.84","1552983300 0.84","1552983600 0.84","1552983900 0.84","1552984200 0.85","1552984500 0.84","1552984800 0.84","1552985100 0.85","1552985400 0.85","1552985700 0.85","1552986000 0.85","1552986300 0.87","1552986600 0.87","1552986900 0.88","1552987200 0.88","1552987500 0.88","1552987800 0.86","1552988100 0.85","1552988400 0.85","1552988700 0.84","1552989000 0.84","1552989300 0.84","1552989600 0.85","1552989900 0.85","1552990200 0.84","1552990500 0.85","1552990800 0.85","1552991100 0.85","1552991400 0.83","1552991700 0.83","1552992000 0.85","1552992300 0.85","1552992600 0.85","1552992900 0.85","1552993200 0.85","1552993500 0.85","1552993800 0.85","1552994100 0.84","1552994400 0.84","1552994700 0.85","1552995000 0.85","1552995300 0.85","1552995600 0.85","1552995900 0.85","1552996200 0.85","1552996500 0.85","1552996800 0.85","1552997100 0.85","1552997400 0.86","1552997700 0.86","1552998000 0.86","1552998300 0.85","1552998600 0.85","1552998900 0.85","1552999200 0.83","1552999500 0.83","1552999800 0.85","1553000100 0.86","1553000400 0.86","1553000700 0.86","1553001000 0.85","1553001300 0.85","1553001600 0.83","1553001900 0.85","1553002200 0.85","1553002500 0.85","1553002800 0.84","1553003100 0.84","1553003400 0.85","1553003700 0.85","1553004000 0.84","1553004300 0.84","1553004600 0.85","1553004900 0.85","1553005200 0.85","1553005500 0.85","1553005800 0.84","1553006100 0.85","1553006400 0.85","1553006700 0.85","1553007000 0.86","1553007300 0.86","1553007600 0.86","1553007900 0.84","1553008200 0.84","1553008500 0.84","1553008800 0.85","1553009100 0.85","1553009400 0.84","1553009700 0.84","1553010000 0.85","1553010300 0.85","1553010600 0.85","1553010900 0.85","1553011200 0.84","1553011500 0.84","1553011800 0.83","1553012100 0.83","1553012400 0.85","1553012700 0.85","1553013000 0.84","1553013300 0.84","1553013600 0.83","1553013900 0.83","1553014200 0.84","1553014500 0.84","1553014800 0.84","1553015100 0.84","1553015400 0.83","1553015700 0.83","1553016000 0.84","1553016300 0.84","1553016600 0.83","1553016900 0.83","1553017200 0.84","1553017500 0.84","1553017800 0.83","1553018100 0.83","1553018400 0.84","1553018700 0.84","1553019000 0.84","1553019300 0.84","1553019600 0.85","1553019900 0.85","1553020200 0","1553020500 0","1553020800 0","1553021100 0","1553021400 0.91","1553021700 0.91","1553022000 0.93","1553022300 0.93","1553022600 0.89","1553022900 0.89","1553023200 0.91","1553023500 0.91","1553023800 0.89","1553024100 0.89","1553024400 0.91","1553024700 0.91","1553025000 0.88","1553025300 0.88","1553025600 0.85","1553025900 0.85","1553026200 0.84","1553026500 0.84","1553026800 0.85","1553027100 0.85","1553027400 0.84","1553027700 0.84","1553028000 0.84","1553028300 0.84","1553028600 0.87","1553028900 0.87","1553029200 0.85","1553029500 0.85","1553029800 0.84","1553030100 0.84","1553030400 0.85","1553030700 0.85","1553031000 0.85","1553031300 0.85","1553031600 0.84","1553031900 0.84","1553032200 0.85","1553032500 0.85","1553032800 0.85","1553033100 0.85","1553033400 0.85","1553033700 0.85","1553034000 0.86","1553034300 0.86","1553034600 0.84","1553034900 0.84","1553035200 0.84","1553035500 0.84","1553035800 0.85","1553036100 0.85","1553036400 0.84","1553036700 0.84","1553037000 0.83","1553037300 0.83","1553037600 0.82","1553037900 0.82","1553038200 0.85","1553038500 0.85","1553038800 0.83","1553039100 0.83","1553039400 0.83","1553039700 0.83","1553040000 0.85","1553040300 0.85","1553040600 0.85","1553040900 0.85","1553041200 0.85","1553041500 0.85","1553041800 0.82","1553042100 0.82","1553042400 0.86","1553042700 0.86","1553043000 0.84","1553043300 0.84","1553043600 0.85","1553043900 0.85","1553044200 0.81","1553044500 0.81","1553044800 0.82","1553045100 0.82","1553045400 0.84","1553045700 0.84","1553046000 0.83","1553046300 0.83","1553046600 0.84","1553046900 0.84","1553047200 0.84","1553047500 0.84","1553047800 0.84","1553048100 0.84","1553048400 0.85","1553048700 0.85","1553049000 0.84","1553049300 0.84","1553049600 0.85","1553049900 0.85","1553050200 0.82","1553050500 0.82","1553050800 0.85","1553051100 0.85","1553051400 0.84","1553051700 0.84","1553052000 0.84","1553052300 0.84","1553052600 0.85","1553052900 0.85","1553053200 0.84","1553053500 0.84","1553053800 0.83","1553054100 0.83","1553054400 0.83","1553054700 0.83","1553055000 0.84","1553055300 0.84","1553055600 0.85","1553055900 0.85","1553056200 0.86","1553056500 0.86","1553056800 0.84","1553057100 0.84","1553057400 0.86","1553057700 0.86","1553058000 0.84","1553058300 0.84","1553058600 0.84","1553058900 0.85","1553059200 0.83","1553059500 0.83","1553059800 0.81","1553060100 0.81","1553060400 0.81","1553060700 0.84","1553061000 0.86","1553061300 0.86","1553061600 0.84","1553061900 0.84","1553062200 0.84","1553062500 0.85","1553062800 0.84","1553063100 0.84","1553063400 0.85","1553063700 0.85","1553064000 0.85","1553064300 0.84","1553064600 0.84","1553064900 0.86","1553065200 0.83","1553065500 0.83","1553065800 0.82","1553066100 0.82","1553066400 0.82","1553066700 0.81","1553067000 0.82","1553067600 0.85","1553067900 0.85","1553068200 0.85","1553068500 0.84","1553068800 0.84","1553069100 0.84","1553069400 0.86","1553069700 0.86","1553070000 0.86","1553070300 0.84","1553070600 0.84","1553070900 0.85","1553071200 0.83","1553071500 0.83","1553071800 0.83","1553072100 0.84","1553072400 0.84","1553072700 0.86","1553073000 0.85","1553073300 0.85","1553073600 0.85","1553073900 0.84","1553074200 0.84","1553074500 0.84","1553074800 0.86","1553075100 0.86","1553075400 0.86","1553075700 0.85","1553076000 0.85","1553076300 0.82","1553076600 0.85","1553076900 0.85","1553077200 0.85","1553077500 0.85","1553077800 0.85","1553078100 0.83","1553078400 0.83","1553078700 0.85","1553079000 0.84","1553079300 0.84","1553079600 0.84","1553079900 0.85","1553080200 0.85","1553080500 0.83","1553080800 0.86","1553081100 0.86","1553081400 0.86","1553081700 0.82","1553082000 0.82","1553082300 0.84","1553082600 0.85","1553082900 0.85","1553083200 0.85","1553083500 0.84","1553083800 0.84","1553084100 0.84","1553084400 0.84","1553084700 0.86","1553085000 0.86","1553085300 0.84","1553085600 0.84","1553085900 0.86","1553086200 0.86","1553086500 0.83","1553086800 0.83","1553087100 0.84","1553087400 0.84","1553087700 0.85","1553088000 0.85","1553088300 0.83","1553088600 0.83","1553088900 0.85","1553089200 0.85","1553089500 0.84","1553089800 0.84","1553090100 0.84","1553090400 0.84","1553090700 0.84","1553091000 0.84","1553091300 0.84","1553091600 0.84","1553091900 0.85","1553092200 0.85","1553092500 0.85","1553092800 0.85","1553093100 0.84","1553093400 0.84","1553093700 0.85","1553094000 0.85","1553094300 0.86","1553094600 0.86","1553094900 0.85","1553095200 0.85","1553095500 0.84","1553095800 0.84","1553096100 0.85","1553096400 0.85","1553096700 0.85","1553097000 0.85","1553097300 0.83","1553097600 0.83","1553097900 0.86","1553098200 0.86","1553098500 0.86","1553098800 0.86","1553099100 0.84","1553099400 0.84","1553099700 0.86","1553100000 0.86","1553100300 0.86","1553100600 0.86","1553100900 0.82","1553101200 0.82","1553101500 0.81","1553101800 0.81","1553102100 0.85","1553102400 0.85","1553102700 0.84","1553103000 0.84","1553103300 0.85","1553103600 0.85","1553103900 0.84","1553104200 0.84","1553104500 0.86","1553104800 0.86","1553105100 0.86","1553105400 0.86","1553105700 0.84","1553106000 0.84","1553106300 0.83","1553106600 0.83","1553106900 0.96","1553107200 0.96","1553107500 0.91","1553107800 0.91","1553108100 0.9","1553108400 0.9","1553108700 0.91","1553109000 0.91","1553109300 0.89","1553109600 0.89","1553109900 0.9","1553110200 0.9","1553110500 0.85","1553110800 0.85","1553111100 0.85","1553111400 0.85","1553111700 0.85","1553112000 0.85","1553112300 0.84","1553112600 0.84","1553112900 0.86","1553113200 0.86"],"sysload":["1550534400 0.15","1550534700 0.15","1550535000 0.14","1550535300 0.21","1550535600 1.63","1550535900 1.67","1550536200 0.11","1550536500 0.1","1550536800 0.13","1550537100 0.11","1550537400 0.12","1550537700 0.15","1550538000 0.18","1550538300 0.16","1550538600 0.18","1550538900 0.18","1550539200 0.18","1550539500 0.18","1550539800 0.18","1550541000 0.13","1550541300 0.13","1550541600 0.18","1550541900 0.16","1550542200 0.1","1550542500 0.11","1550542800 0.11","1550543100 0.17","1550543400 0.12","1550543700 0.15","1550544000 0.14","1550544300 0.6","1550544600 1.28","1550544900 1.59","1550545200 1.88","1550545500 2.1","1550545800 2.32","1550546100 2.42","1550546400 2.51","1550546700 2.62","1550547000 2.58","1550547300 2.61","1550547600 2.75","1550547900 2.82","1550548200 2.74","1550548500 2.76","1550548800 2.73","1550549100 2.72","1550549400 2.8","1550549700 2.74","1550550000 2.71","1550550300 2.71","1550550600 2.7","1550550900 2.71","1550551200 2.63","1550551500 2.63","1550551800 2.8","1550552100 2.85","1550552400 2.71","1550552700 2.8","1550553000 2.71","1550553300 2.56","1550553600 2.66","1550553900 2.68","1550554200 2.65","1550554500 2.63","1550554800 2.49","1550555100 2.52","1550555400 2.72","1550555700 2.79","1550556000 3.03","1550556300 3.02","1550556600 3.2","1550556900 3.13","1550557200 2.99","1550557500 2.93","1550557800 2.79","1550558100 2.82","1550558400 2.74","1550558700 2.88","1550559000 2.98","1550559300 2.94","1550559600 2.89","1550559900 2.79","1550560200 2.84","1550560500 2.88","1550560800 2.95","1550561100 2.95","1550561400 2.9","1550562000 2.76","1550562300 2.7","1550562600 2.65","1550562900 2.76","1550563200 2.8","1550563500 2.74","1550563800 2.95","1550564100 3.1","1550564400 2.96","1550564700 2.95","1550565000 2.99","1550565300 2.98","1550565600 3.06","1550565900 2.93","1550566200 2.94","1550566500 3.06","1550566800 2.97","1550567100 2.86","1550567400 2.87","1550567700 2.93","1550568000 3.07","1550568300 2.77","1550568600 2.67","1550568900 2.8","1550569200 3.03","1550569500 2.91","1550569800 2.81","1550570100 2.71","1550570400 2.84","1550570700 2.72","1550571000 2.68","1550571300 2.7","1550571600 4.02","1550571900 3.75","1550572200 3.5","1550572500 3.17","1550572800 3.02","1550573100 3.14","1550573400 2.97","1550573700 2.9","1550574000 2.95","1550574300 3.04","1550574600 2.99","1550574900 2.85","1550575200 2.73","1550575500 2.93","1550575800 2.92","1550576100 2.84","1550576400 2.73","1550576700 2.83","1550577000 2.77","1550577300 2.96","1550577600 2.96","1550577900 3.05","1550578200 3.02","1550578500 2.92","1550578800 2.76","1550579100 2.95","1550579400 2.88","1550579700 2.98","1550580000 2.8","1550580300 2.69","1550580600 2.63","1550580900 2.79","1550581200 2.77","1550581500 2.81","1550581800 2.79","1550582100 2.87","1550582400 2.85","1550582700 3.08","1550583000 3.07","1550583300 3.05","1550583600 2.84","1550583900 3.97","1550584200 3.55","1550584500 3.32","1550584800 3.3","1550585100 3.16","1550585400 3.15","1550585700 3.05","1550586000 3.02","1550586300 2.99","1550586600 2.93","1550586900 2.82","1550587200 2.8","1550587500 2.82","1550587800 2.81","1550588100 2.89","1550588400 2.85","1550588700 2.86","1550589000 2.84","1550589300 2.88","1550589600 2.72","1550589900 2.89","1550590200 2.87","1550590500 2.95","1550590800 2.88","1550591100 2.93","1550591400 2.94","1550591700 2.76","1550592000 2.74","1550592300 2.81","1550592600 3.03","1550592900 2.9","1550593200 2.83","1550593500 2.82","1550593800 2.97","1550594100 2.94","1550594400 2.96","1550594700 2.73","1550595000 2.97","1550595300 2.82","1550595600 2.89","1550595900 2.76","1550596200 2.76","1550596500 2.77","1550596800 2.99","1550597100 2.87","1550597400 2.93","1550597700 2.93","1550598000 2.85","1550598300 2.81","1550598600 2.78","1550598900 2.82","1550599200 2.66","1550599500 2.65","1550599800 2.77","1550600100 2.85","1550600400 2.85","1550600700 2.86","1550601000 2.67","1550601300 2.78","1550601600 2.7","1550601900 2.7","1550602200 2.57","1550602500 2.72","1550602800 2.75","1550603100 2.84","1550603400 2.77","1550603700 2.8","1550604000 2.79","1550604300 2.74","1550604600 2.81","1550604900 2.86","1550605200 2.82","1550605500 2.91","1550605800 2.95","1550606100 2.94","1550606400 3","1550606700 2.96","1550607000 2.97","1550607300 2.98","1550607600 2.96","1550607900 2.96","1550608200 3.01","1550608500 3.21","1550608800 3.18","1550609100 3.07","1550609400 2.88","1550609700 2.72","1550610000 2.83","1550610300 2.75","1550610600 2.65","1550610900 2.6","1550611200 2.61","1550611500 2.51","1550611800 2.5","1550612100 2.57","1550612400 2.56","1550612700 2.49","1550613000 2.46","1550613300 2.45","1550613600 2.52","1550613900 2.33","1550614200 2.43","1550614500 2.53","1550614800 2.64","1550615100 2.61","1550615400 2.55","1550615700 2.44","1550616000 2.57","1550616300 2.64","1550616600 2.58","1550616900 2.45","1550617200 2.32","1550617500 2.39","1550617800 2.36","1550618100 2.29","1550618400 2.3","1550618700 2.34","1550619000 2.5","1550619300 2.39","1550619600 2.57","1550619900 2.51","1550620200 2.43","1550620500 2.41","1550620800 2.31","1550621100 2.37","1550621400 2.45","1550621700 2.46","1550622000 2.37","1550622300 2.35","1550622600 2.35","1550622900 2.42","1550623200 2.49","1550623500 2.37","1550623800 2.48","1550624100 2.53","1550624400 2.44","1550624700 2.42","1550625000 2.47","1550625300 2.54","1550625600 2.49","1550625900 2.49","1550626200 2.64","1550626500 2.59","1550626800 2.56","1550627100 2.56","1550627400 2.61","1550627700 2.7","1550628000 2.59","1550628300 2.68","1550628600 2.75","1550628900 2.62","1550629200 2.61","1550629500 2.45","1550629800 2.49","1550630100 2.37","1550630400 2.5","1550630700 2.52","1550631000 2.49","1550631300 2.51","1550631600 2.58","1550631900 2.6","1550632200 2.51","1550632500 2.64","1550632800 2.68","1550633100 2.72","1550633400 2.75","1550633700 2.79","1550634000 2.77","1550634300 2.68","1550634600 2.52","1550634900 2.62","1550635200 2.58","1550635500 2.54","1550635800 2.51","1550636100 2.52","1550636400 2.58","1550636700 2.6","1550637000 2.56","1550637300 2.58","1550637600 4.04","1550637900 3.63","1550638200 3.27","1550638500 3.07","1550638800 2.94","1550639100 2.88","1550639400 2.87","1550639700 2.78","1550640000 2.72","1550640300 2.67","1550640600 2.7","1550640900 2.53","1550641200 2.53","1550641500 3.67","1550641800 3.1","1550642100 3.04","1550642400 3.01","1550642700 2.9","1550643000 2.76","1550643300 2.65","1550643600 2.65","1550643900 2.71","1550644200 2.77","1550644500 2.7","1550644800 2.73","1550645100 2.72","1550645400 2.86","1550645700 2.8","1550646000 2.72","1550646300 2.84","1550646600 2.74","1550646900 2.67","1550647200 2.71","1550647500 2.75","1550647800 2.76","1550648400 2.66","1550648700 2.61","1550649000 2.65","1550649300 2.73","1550649600 2.68","1550649900 2.68","1550650200 2.47","1550650500 2.43","1550650800 2.52","1550651100 2.49","1550651400 2.52","1550651700 2.6","1550652000 2.5","1550652300 2.53","1550652600 2.5","1550652900 2.47","1550653200 2.38","1550653500 2.54","1550653800 2.42","1550654100 2.3","1550654400 2.29","1550654700 2.3","1550655000 2.43","1550655300 2.38","1550655600 2.53","1550655900 2.38","1550656200 2.56","1550656500 2.61","1550656800 2.68","1550657100 2.68","1550657400 2.85","1550657700 2.74","1550658000 2.69","1550658300 2.76","1550658600 2.8","1550658900 2.68","1550659200 2.72","1550659500 2.6","1550659800 2.59","1550660100 2.64","1550660400 2.58","1550660700 2.47","1550661000 2.35","1550661300 2.47","1550661600 2.36","1550661900 2.41","1550662200 2.34","1550662500 2.32","1550662800 2.26","1550663100 2.32","1550663400 2.36","1550663700 2.44","1550664000 2.38","1550664300 2.38","1550664600 2.45","1550664900 2.53","1550665200 2.56","1550665500 2.54","1550665800 2.53","1550666100 2.59","1550666400 2.57","1550666700 2.57","1550667000 2.64","1550667300 2.56","1550667600 2.58","1550667900 2.57","1550668200 2.63","1550668500 3.8","1550668800 3.68","1550669100 3.22","1550669400 2.95","1550669700 2.85","1550670000 2.8","1550670300 2.76","1550670600 2.74","1550670900 2.74","1550671200 2.7","1550671500 2.66","1550671800 2.47","1550672100 2.46","1550672400 2.58","1550672700 2.6","1550673000 2.54","1550673300 2.43","1550673600 2.41","1550673900 2.5","1550674200 2.43","1550674500 2.3","1550674800 3.51","1550675100 3.19","1550675400 2.97","1550675700 2.88","1550676000 2.71","1550676300 2.56","1550676600 2.44","1550676900 2.44","1550677200 2.47","1550677500 2.44","1550677800 2.47","1550678100 2.52","1550678400 2.53","1550678700 2.6","1550679000 2.38","1550679300 2.36","1550679600 2.49","1550679900 2.42","1550680200 2.42","1550680500 2.34","1550680800 2.46","1550681100 2.51","1550681400 2.41","1550681700 2.52","1550682000 2.58","1550682300 2.54","1550682600 2.55","1550682900 2.56","1550683200 2.73","1550683500 2.61","1550683800 3.05","1550684100 3.51","1550684400 3.34","1550684700 3.27","1550685000 2.92","1550685300 2.84","1550685600 2.67","1550685900 2.69","1550686200 2.62","1550686500 2.51","1550686800 2.48","1550687100 2.6","1550687400 3.9","1550687700 3.27","1550688000 3.17","1550688300 2.91","1550688600 2.83","1550688900 2.74","1550689200 2.64","1550689500 3.99","1550689800 3.74","1550690100 3.35","1550690400 3.24","1550690700 2.98","1550691000 2.74","1550691300 2.78","1550691600 2.7","1550691900 2.57","1550692200 2.49","1550692500 2.44","1550692800 2.48","1550693100 2.39","1550693400 2.46","1550693700 2.42","1550694000 2.49","1550694300 2.48","1550694600 2.55","1550694900 2.57","1550695200 2.51","1550695500 2.52","1550695800 2.47","1550696100 2.65","1550696400 2.73","1550696700 2.66","1550697000 2.56","1550697300 2.39","1550697600 2.43","1550697900 2.48","1550698200 2.47","1550698500 2.44","1550698800 2.5","1550699100 2.6","1550699400 2.55","1550699700 2.46","1550700000 2.59","1550700300 2.57","1550700600 2.6","1550700900 2.46","1550701200 2.38","1550701500 2.6","1550701800 2.63","1550702100 2.69","1550702400 2.63","1550702700 2.55","1550703000 2.66","1550703300 2.56","1550703600 3.93","1550703900 3.48","1550704200 3.2","1550704500 3.07","1550704800 2.88","1550705100 4.31","1550705400 4","1550705700 3.73","1550706000 3.41","1550706300 3.07","1550706600 2.86","1550706900 2.84","1550707200 2.75","1550707500 2.54","1550707800 2.52","1550708100 2.56","1550708400 2.39","1550708700 2.39","1550709000 2.42","1550709300 2.61","1550709600 2.56","1550709900 2.51","1550710200 2.44","1550710500 2.45","1550710800 2.49","1550711100 2.52","1550711400 2.53","1550711700 2.45","1550712000 2.4","1550712300 2.35","1550712600 2.31","1550712900 2.47","1550713200 2.45","1550713500 2.58","1550713800 2.6","1550714100 2.58","1550714400 2.75","1550714700 2.76","1550715000 2.67","1550715300 2.41","1550715600 2.5","1550715900 2.54","1550716200 2.53","1550716500 2.58","1550716800 2.61","1550717100 2.66","1550717400 2.64","1550717700 2.52","1550718000 2.54","1550718300 2.49","1550718600 2.54","1550718900 2.38","1550719200 2.3","1550719500 2.28","1550719800 2.51","1550720100 2.51","1550720400 2.57","1550720700 2.54","1550721000 2.54","1550721300 2.47","1550721600 2.47","1550721900 2.51","1550722200 2.45","1550722500 2.44","1550722800 2.47","1550723100 2.59","1550723400 2.42","1550723700 2.46","1550724000 2.4","1550724300 2.42","1550724600 2.35","1550724900 2.3","1550725200 2.32","1550725500 2.34","1550725800 2.48","1550726100 2.44","1550726400 2.44","1550726700 2.59","1550727000 2.54","1550727300 2.44","1550727600 2.53","1550727900 2.45","1550728200 2.53","1550728500 2.59","1550728800 2.55","1550729100 2.63","1550729400 2.68","1550729700 2.6","1550730000 2.55","1550730300 2.54","1550730600 2.78","1550730900 2.63","1550731200 2.53","1550731500 2.59","1550731800 2.59","1550732100 2.53","1550732400 2.39","1550732700 2.28","1550733000 2.34","1550733300 2.57","1550733600 2.41","1550733900 2.38","1550734200 2.4","1550734800 2.47","1550735100 2.51","1550735400 2.7","1550735700 2.68","1550736000 2.7","1550736300 2.51","1550736600 2.36","1550736900 2.44","1550737200 2.53","1550737500 2.53","1550737800 2.45","1550738100 2.46","1550738400 2.61","1550738700 2.57","1550739000 2.49","1550739300 2.53","1550739600 2.47","1550739900 2.41","1550740200 2.26","1550740500 2.4","1550740800 2.55","1550741100 2.62","1550741400 2.52","1550741700 2.65","1550742000 2.84","1550742300 2.63","1550742600 2.57","1550742900 2.59","1550743200 2.69","1550743500 2.66","1550743800 2.72","1550744100 2.76","1550744400 2.75","1550744700 2.65","1550745000 2.55","1550745300 2.5","1550745600 2.52","1550745900 2.54","1550746200 2.56","1550746500 2.53","1550746800 2.54","1550747100 2.58","1550747400 2.64","1550747700 2.66","1550748000 2.79","1550748300 2.73","1550748600 2.67","1550748900 2.61","1550749200 2.54","1550749500 2.55","1550749800 2.56","1550750100 2.56","1550750400 2.55","1550750700 2.66","1550751000 2.58","1550751300 2.72","1550751600 2.65","1550751900 2.55","1550752200 2.46","1550752500 2.53","1550752800 2.54","1550753100 2.66","1550753400 2.69","1550753700 2.78","1550754000 2.78","1550754300 2.72","1550754600 2.73","1550754900 2.66","1550755200 2.64","1550755500 2.55","1550755800 2.46","1550756100 2.43","1550756400 2.36","1550756700 2.31","1550757000 2.37","1550757300 2.35","1550757600 2.42","1550757900 2.53","1550758200 3.89","1550758500 3.28","1550758800 2.96","1550759100 3.11","1550759400 2.99","1550759700 2.81","1550760000 2.89","1550760300 2.9","1550760600 2.7","1550760900 2.59","1550761200 2.6","1550761500 2.79","1550761800 2.87","1550762100 2.67","1550762400 2.61","1550762700 2.7","1550763000 2.44","1550763300 2.37","1550763600 2.3","1550763900 2.32","1550764200 2.32","1550764500 2.28","1550764800 2.25","1550765100 2.28","1550765400 2.29","1550765700 2.39","1550766000 2.29","1550766300 2.37","1550766600 2.3","1550766900 2.24","1550767200 2.32","1550767500 2.47","1550767800 2.48","1550768100 2.39","1550768400 2.34","1550768700 2.29","1550769000 2.5","1550769300 2.58","1550769600 2.49","1550769900 2.48","1550770200 2.47","1550770500 2.51","1550770800 2.54","1550771100 2.43","1550771400 2.59","1550771700 2.48","1550772000 2.45","1550772300 2.35","1550772600 2.43","1550772900 2.42","1550773200 2.42","1550773500 2.43","1550773800 2.47","1550774100 2.57","1550774400 2.5","1550774700 2.44","1550775000 2.49","1550775300 2.46","1550775600 2.45","1550775900 2.44","1550776200 2.53","1550776500 2.66","1550776800 2.66","1550777100 2.71","1550777400 2.7","1550777700 2.76","1550778000 2.63","1550778300 2.65","1550778600 2.44","1550778900 2.54","1550779200 2.69","1550779500 2.57","1550779800 2.59","1550780100 2.54","1550780400 2.61","1550780700 2.72","1550781000 2.77","1550781300 2.76","1550781600 2.85","1550781900 2.82","1550782200 2.68","1550782500 2.7","1550782800 2.74","1550783100 2.81","1550783400 2.78","1550783700 2.65","1550784000 2.75","1550784300 2.73","1550784600 2.65","1550784900 3.57","1550785200 3.27","1550785500 2.85","1550785800 2.49","1550786100 2.43","1550786400 2.26","1550786700 2.19","1550787000 2.08","1550787300 2.04","1550787600 1.96","1550787900 1.96","1550788200 1.98","1550788500 1.96","1550788800 2","1550789100 1.98","1550789400 1.94","1550789700 1.94","1550790000 1.82","1550790300 1.78","1550790600 1.84","1550790900 1.8","1550791200 1.78","1550791500 1.73","1550791800 1.96","1550792100 1.99","1550792400 2.06","1550792700 1.91","1550793000 1.89","1550793300 1.99","1550793600 1.96","1550793900 1.91","1550794200 1.9","1550794500 1.82","1550794800 1.79","1550795100 1.87","1550795400 1.95","1550795700 1.87","1550796000 1.92","1550796300 1.9","1550796600 1.85","1550796900 2.02","1550797200 1.91","1550797500 2.01","1550797800 2.06","1550798100 2.11","1550798400 2.07","1550798700 1.9","1550799000 1.92","1550799300 1.95","1550799600 1.9","1550799900 1.88","1550800200 1.85","1550800500 1.92","1550800800 1.91","1550801100 1.95","1550801400 1.83","1550801700 1.86","1550802000 1.85","1550802300 1.85","1550802600 1.86","1550802900 1.94","1550803200 1.93","1550803500 1.89","1550803800 1.88","1550804100 1.89","1550804400 1.96","1550804700 1.89","1550805000 1.95","1550805300 1.91","1550805600 2.09","1550805900 2","1550806200 1.99","1550806500 1.95","1550806800 2.01","1550807100 1.98","1550807400 1.96","1550807700 1.87","1550808000 2.01","1550808300 1.99","1550808600 1.97","1550808900 1.9","1550809200 2.01","1550809500 1.99","1550809800 1.96","1550810100 1.89","1550810400 1.97","1550810700 2.03","1550811000 2.02","1550811300 1.96","1550811600 1.9","1550811900 2","1550812200 1.95","1550812500 1.89","1550812800 1.91","1550813100 2.05","1550813400 1.91","1550813700 2.01","1550814000 2.07","1550814300 2.06","1550814600 2.04","1550814900 2.01","1550815200 1.95","1550815500 1.96","1550815800 2","1550816100 1.88","1550816400 2.01","1550816700 1.92","1550817000 1.94","1550817300 1.97","1550817600 1.78","1550817900 1.93","1550818200 1.92","1550818500 1.94","1550818800 1.85","1550819100 1.83","1550819400 1.87","1550819700 1.8","1550820000 1.87","1550820300 1.82","1550820600 1.89","1550821200 1.85","1550821500 1.88","1550821800 1.9","1550822100 1.81","1550822400 1.65","1550822700 1.7","1550823000 1.84","1550823300 1.92","1550823600 1.85","1550823900 1.76","1550824200 1.71","1550824500 1.73","1550824800 1.75","1550825100 1.82","1550825400 1.79","1550825700 1.81","1550826000 1.89","1550826300 1.88","1550826600 1.93","1550826900 1.97","1550827200 1.85","1550827500 1.93","1550827800 1.93","1550828100 1.93","1550828400 1.81","1550828700 1.86","1550829000 1.9","1550829300 1.96","1550829600 1.87","1550829900 1.93","1550830200 1.81","1550830500 1.86","1550830800 1.92","1550831100 1.88","1550831400 1.85","1550831700 1.91","1550832000 1.92","1550832300 1.87","1550832600 1.82","1550832900 1.8","1550833200 1.78","1550833500 1.66","1550833800 1.74","1550834100 1.88","1550834400 1.81","1550834700 1.79","1550835000 1.73","1550835300 1.73","1550835600 1.8","1550835900 1.78","1550836200 1.85","1550836500 1.81","1550836800 1.9","1550837100 1.96","1550837400 1.99","1550837700 1.96","1550838000 1.89","1550838300 1.85","1550838600 1.86","1550838900 1.88","1550839200 1.95","1550839500 1.95","1550839800 1.87","1550840100 1.85","1550840400 1.96","1550840700 1.97","1550841000 1.89","1550841300 1.88","1550841600 1.84","1550841900 1.83","1550842200 1.8","1550842500 1.8","1550842800 1.84","1550843100 1.82","1550843400 1.75","1550843700 1.7","1550844000 1.71","1550844300 1.75","1550844600 1.74","1550844900 1.8","1550845200 1.78","1550845500 1.83","1550845800 1.79","1550846100 1.77","1550846400 1.72","1550846700 1.79","1550847000 1.85","1550847300 1.93","1550847600 1.89","1550847900 1.85","1550848200 1.93","1550848500 1.87","1550848800 1.87","1550849100 1.88","1550849400 1.93","1550849700 1.87","1550850000 1.89","1550850300 1.83","1550850600 1.94","1550850900 1.87","1550851200 1.86","1550851500 1.92","1550851800 1.93","1550852100 1.86","1550852400 1.95","1550852700 1.97","1550853000 2.03","1550853300 1.99","1550853600 1.9","1550853900 1.98","1550854200 1.92","1550854500 1.92","1550854800 1.89","1550855100 1.85","1550855400 1.89","1550855700 1.97","1550856000 2.01","1550856300 1.97","1550856600 2.02","1550856900 2.12","1550857200 2.03","1550857500 2.01","1550857800 2.12","1550858100 2.08","1550858400 2.11","1550858700 2.09","1550859000 2.02","1550859300 2.09","1550859600 1.95","1550859900 2.01","1550860200 1.87","1550860500 1.89","1550860800 1.98","1550861100 1.9","1550861400 1.85","1550861700 1.88","1550862000 1.88","1550862300 1.95","1550862600 1.91","1550862900 1.85","1550863200 1.97","1550863500 2.01","1550863800 1.98","1550864100 2.11","1550864400 2.12","1550864700 2","1550865000 1.99","1550865300 2.02","1550865600 1.99","1550865900 2.01","1550866200 1.93","1550866500 1.88","1550866800 1.9","1550867100 1.9","1550867400 1.96","1550867700 1.93","1550868000 1.98","1550868300 2","1550868600 1.98","1550868900 1.96","1550869200 1.98","1550869500 2.03","1550869800 1.93","1550870100 1.99","1550870400 1.99","1550870700 1.92","1550871000 2.05","1550871300 2.13","1550871600 2.04","1550871900 1.97","1550872200 1.94","1550872500 1.89","1550872800 1.85","1550873100 1.87","1550873400 1.97","1550873700 1.9","1550874000 1.81","1550874300 1.83","1550874600 1.94","1550874900 1.87","1550875200 1.85","1550875500 1.94","1550875800 1.96","1550876100 2.01","1550876400 1.85","1550876700 1.89","1550877000 1.9","1550877300 1.94","1550877600 1.89","1550877900 1.87","1550878200 1.88","1550878500 1.9","1550878800 1.85","1550879100 1.79","1550879400 1.86","1550879700 1.94","1550880000 1.96","1550880300 1.86","1550880600 1.91","1550880900 1.91","1550881200 1.89","1550881500 1.99","1550881800 1.96","1550882100 1.88","1550882400 1.87","1550882700 1.81","1550883000 1.86","1550883300 1.88","1550883600 1.98","1550883900 1.94","1550884200 1.92","1550884500 2","1550884800 1.96","1550885100 1.97","1550885400 2.01","1550885700 2","1550886000 1.93","1550886300 1.91","1550886600 1.94","1550886900 2.01","1550887200 1.96","1550887500 1.96","1550887800 1.92","1550888100 2.03","1550888400 1.92","1550888700 1.9","1550889000 1.86","1550889300 1.96","1550889600 1.92","1550889900 1.87","1550890200 1.77","1550890500 1.81","1550890800 1.85","1550891100 1.89","1550891400 1.85","1550891700 1.8","1550892000 1.81","1550892300 1.84","1550892600 1.86","1550892900 1.9","1550893200 1.92","1550893500 1.92","1550893800 1.84","1550894100 1.91","1550894400 2","1550894700 1.95","1550895000 1.94","1550895300 1.85","1550895600 1.97","1550895900 1.89","1550896200 1.9","1550896500 1.89","1550896800 1.96","1550897100 1.95","1550897400 1.91","1550897700 1.94","1550898000 1.97","1550898300 2.09","1550898600 1.92","1550898900 1.9","1550899200 1.95","1550899500 1.96","1550899800 1.98","1550900100 1.92","1550900400 1.88","1550900700 2.01","1550901000 1.99","1550901300 1.91","1550901600 1.88","1550901900 1.99","1550902200 1.9","1550902500 1.88","1550902800 1.85","1550903100 1.94","1550903400 1.91","1550903700 1.92","1550904000 2","1550904300 1.91","1550904600 1.89","1550904900 1.83","1550905200 1.83","1550905500 1.88","1550905800 1.94","1550906100 1.99","1550906400 1.97","1550906700 1.99","1550907000 1.99","1550907600 1.92","1550907900 1.93","1550908200 1.99","1550908500 1.95","1550908800 1.91","1550909100 1.83","1550909400 1.83","1550909700 1.87","1550910000 1.88","1550910300 1.87","1550910600 1.87","1550910900 1.89","1550911200 1.91","1550911500 1.96","1550911800 1.97","1550912100 1.95","1550912400 1.96","1550912700 1.9","1550913000 1.94","1550913300 1.97","1550913600 1.94","1550913900 1.89","1550914200 1.86","1550914500 1.83","1550914800 1.76","1550915100 1.73","1550915400 1.71","1550915700 1.77","1550916000 1.79","1550916300 1.79","1550916600 1.86","1550916900 1.84","1550917200 1.83","1550917500 1.84","1550917800 1.75","1550918100 1.86","1550918400 1.89","1550918700 1.83","1550919000 1.84","1550919300 1.92","1550919600 1.94","1550919900 1.93","1550920200 1.9","1550920500 1.88","1550920800 1.96","1550921100 1.92","1550921400 1.83","1550921700 1.88","1550922000 1.96","1550922300 1.86","1550922600 1.77","1550922900 1.78","1550923200 1.82","1550923500 1.84","1550923800 1.87","1550924100 1.79","1550924400 1.92","1550924700 1.9","1550925000 1.85","1550925300 1.9","1550925600 2.05","1550925900 1.93","1550926200 1.91","1550926500 1.9","1550926800 1.92","1550927100 1.87","1550927400 1.85","1550927700 1.75","1550928000 1.83","1550928300 1.94","1550928600 1.8","1550928900 1.86","1550929200 1.89","1550929500 1.8","1550929800 1.8","1550930100 1.87","1550930400 1.83","1550930700 1.91","1550931000 1.86","1550931300 1.9","1550931600 1.93","1550931900 2.02","1550932200 1.99","1550932500 1.92","1550932800 1.88","1550933100 1.88","1550933400 1.87","1550933700 1.95","1550934000 1.82","1550934300 1.79","1550934600 1.75","1550934900 1.71","1550935200 1.8","1550935500 1.96","1550935800 1.99","1550936100 1.95","1550936400 1.92","1550936700 1.9","1550937000 1.92","1550937300 1.96","1550937600 1.93","1550937900 1.99","1550938200 2.01","1550938500 1.93","1550938800 1.88","1550939100 1.87","1550939400 1.95","1550939700 2.03","1550940000 1.91","1550940300 1.86","1550940600 1.99","1550940900 2","1550941200 1.93","1550941500 1.95","1550941800 2.09","1550942100 2.07","1550942400 1.98","1550942700 1.92","1550943000 1.92","1550943300 1.92","1550943600 1.89","1550943900 1.89","1550944200 1.98","1550944500 2.01","1550944800 2.07","1550945100 2","1550945400 1.95","1550945700 2.03","1550946000 2.06","1550946300 2.17","1550946600 2.08","1550946900 2.14","1550947200 2.06","1550947500 1.99","1550947800 1.92","1550948100 1.97","1550948400 1.92","1550948700 1.86","1550949000 1.92","1550949300 1.93","1550949600 1.87","1550949900 1.86","1550950200 1.88","1550950500 1.87","1550950800 1.84","1550951100 1.8","1550951400 1.88","1550951700 1.85","1550952000 1.91","1550952300 1.9","1550952600 1.87","1550952900 1.89","1550953200 1.94","1550953500 1.79","1550953800 1.78","1550954100 1.81","1550954400 1.88","1550954700 1.82","1550955000 1.84","1550955300 1.91","1550955600 1.83","1550955900 1.86","1550956200 1.84","1550956500 1.82","1550956800 1.81","1550957100 2.06","1550957400 1.97","1550957700 1.93","1550958000 1.93","1550958300 1.92","1550958600 1.94","1550958900 2.02","1550959200 1.97","1550959500 2.01","1550959800 1.93","1550960100 2.02","1550960400 1.96","1550960700 1.98","1550961000 1.94","1550961300 1.92","1550961600 1.75","1550961900 1.82","1550962200 1.82","1550962500 1.93","1550962800 1.89","1550963100 1.87","1550963400 1.85","1550963700 1.84","1550964000 1.81","1550964300 1.92","1550964600 1.87","1550964900 1.94","1550965200 1.83","1550965500 1.87","1550965800 1.97","1550966100 1.94","1550966400 1.95","1550966700 1.9","1550967000 1.73","1550967300 1.82","1550967600 1.87","1550967900 1.97","1550968200 2","1550968500 1.95","1550968800 1.9","1550969100 1.83","1550969400 1.94","1550969700 1.93","1550970000 1.96","1550970300 2","1550970600 1.99","1550970900 1.99","1550971200 1.89","1550971500 1.79","1550971800 1.82","1550972100 1.83","1550972400 1.82","1550972700 1.84","1550973000 1.91","1550973300 1.96","1550973600 2","1550973900 1.97","1550974200 1.93","1550974500 1.92","1550974800 1.91","1550975100 1.93","1550975400 1.94","1550975700 1.91","1550976000 1.9","1550976300 1.89","1550976600 1.85","1550976900 1.94","1550977200 1.92","1550977500 1.96","1550977800 1.91","1550978100 1.88","1550978400 1.86","1550978700 1.88","1550979000 1.84","1550979300 1.93","1550979600 1.94","1550979900 1.89","1550980200 1.87","1550980500 1.91","1550980800 1.91","1550981100 1.86","1550981400 1.85","1550981700 1.9","1550982000 2.06","1550982300 1.97","1550982600 1.93","1550982900 1.92","1550983200 1.96","1550983500 1.95","1550983800 1.88","1550984100 1.9","1550984400 1.93","1550984700 1.89","1550985000 1.95","1550985300 1.94","1550985600 1.92","1550985900 1.93","1550986200 2","1550986500 2.01","1550986800 1.9","1550987100 1.92","1550987400 1.97","1550987700 2.02","1550988000 2.05","1550988300 2.06","1550988600 1.96","1550988900 1.92","1550989200 1.97","1550989500 2.01","1550989800 1.96","1550990100 1.86","1550990400 1.88","1550990700 1.9","1550991000 1.92","1550991300 2.02","1550991600 2.01","1550991900 2.03","1550992200 1.97","1550992500 1.96","1550992800 1.92","1550993100 1.98","1550993400 2.07","1550994000 2.1","1550994300 2.09","1550994600 1.98","1550994900 2.1","1550995200 2.08","1550995500 2.02","1550995800 2.12","1550996100 2.01","1550996400 1.96","1550996700 2.01","1550997000 2.06","1550997300 2.02","1550997600 1.9","1550997900 1.89","1550998200 1.9","1550998500 1.88","1550998800 1.87","1550999100 1.87","1550999400 1.95","1550999700 1.96","1551000000 1.98","1551000300 1.97","1551000600 2.1","1551000900 2.1","1551001200 2.04","1551001500 1.98","1551001800 2.06","1551002100 2.07","1551002400 2.01","1551002700 2.05","1551003000 1.98","1551003300 1.99","1551003600 2.02","1551003900 1.89","1551004200 1.88","1551004500 1.98","1551004800 1.92","1551005100 1.96","1551005400 2","1551005700 2.02","1551006000 1.97","1551006300 1.97","1551006600 1.96","1551006900 1.87","1551007200 1.92","1551007500 1.92","1551007800 1.93","1551008100 1.94","1551008400 1.91","1551008700 1.92","1551009000 1.85","1551009300 1.9","1551009600 2.08","1551009900 2.05","1551010200 1.91","1551010500 2.04","1551010800 1.99","1551011100 1.9","1551011400 1.83","1551011700 1.88","1551012000 1.84","1551012300 1.96","1551012600 2.03","1551012900 2.17","1551013200 2.16","1551013500 2.1","1551013800 2.11","1551014100 2.15","1551014400 2.16","1551014700 2.07","1551015000 1.98","1551015300 2","1551015600 2.02","1551015900 1.95","1551016200 1.95","1551016500 1.98","1551016800 2.05","1551017100 2.11","1551017400 2.01","1551017700 2.02","1551018000 1.93","1551018300 2.01","1551018600 2.06","1551018900 1.97","1551019200 2.04","1551019500 2.02","1551019800 2.06","1551020100 1.96","1551020400 1.92","1551020700 2.03","1551021000 2","1551021300 1.94","1551021600 1.95","1551021900 1.95","1551022200 1.88","1551022500 1.93","1551022800 1.95","1551023100 1.95","1551023400 2.05","1551023700 2.07","1551024000 2.11","1551024300 2.16","1551024600 2.08","1551024900 2.01","1551025200 2.1","1551025500 2.07","1551025800 2.03","1551026100 1.9","1551026400 2.09","1551026700 1.99","1551027000 1.99","1551027300 2","1551027600 1.96","1551027900 1.94","1551028200 2.03","1551028500 2.02","1551028800 1.97","1551029100 1.93","1551029400 2.02","1551029700 2.11","1551030000 2.08","1551030300 1.99","1551030600 2.03","1551030900 2.06","1551031200 1.98","1551031500 1.85","1551031800 1.86","1551032100 1.91","1551032400 1.93","1551032700 1.93","1551033000 1.85","1551033300 1.91","1551033600 1.93","1551033900 1.93","1551034200 1.87","1551034500 1.89","1551034800 1.87","1551035100 1.84","1551035400 1.79","1551035700 1.82","1551036000 1.86","1551036300 1.91","1551036600 1.91","1551036900 1.9","1551037200 1.93","1551037500 1.92","1551037800 1.93","1551038100 1.99","1551038400 2.06","1551038700 2.02","1551039000 2.06","1551039300 1.98","1551039600 2.03","1551039900 1.94","1551040200 1.96","1551040500 1.89","1551040800 1.96","1551041100 1.88","1551041400 1.96","1551041700 1.8","1551042000 1.74","1551042300 1.78","1551042600 1.77","1551042900 1.78","1551043200 1.86","1551043500 1.87","1551043800 1.85","1551044100 1.85","1551044400 1.8","1551044700 1.81","1551045000 1.84","1551045300 1.77","1551045600 1.78","1551045900 1.76","1551046200 1.91","1551046500 1.88","1551046800 1.82","1551047100 1.99","1551047400 1.93","1551047700 1.84","1551048000 1.83","1551048300 1.87","1551048600 1.79","1551048900 1.79","1551049200 1.82","1551049500 1.89","1551049800 1.83","1551050100 1.77","1551050400 1.85","1551050700 1.88","1551051000 1.89","1551051300 1.88","1551051600 1.86","1551051900 1.94","1551052200 1.85","1551052500 1.87","1551052800 1.97","1551053100 2.08","1551053400 2","1551053700 1.98","1551054000 1.85","1551054300 1.83","1551054600 1.85","1551054900 1.85","1551055200 1.87","1551055500 1.84","1551055800 1.95","1551056100 1.9","1551056400 1.9","1551056700 1.91","1551057000 1.91","1551057300 1.9","1551057600 1.77","1551057900 1.77","1551058200 1.82","1551058500 1.81","1551058800 1.8","1551059100 1.81","1551059400 1.8","1551059700 1.79","1551060000 1.75","1551060300 1.69","1551060600 1.72","1551060900 1.84","1551061200 1.9","1551061500 1.97","1551061800 1.97","1551062100 1.95","1551062400 1.92","1551062700 1.88","1551063000 1.78","1551063300 1.89","1551063600 1.92","1551063900 1.84","1551064200 1.81","1551064500 1.89","1551064800 1.95","1551065100 1.89","1551065400 1.81","1551065700 1.79","1551066000 1.86","1551066300 1.96","1551066600 2.01","1551066900 1.94","1551067200 1.93","1551067500 1.97","1551067800 1.86","1551068100 1.92","1551068400 1.9","1551068700 1.89","1551069000 1.99","1551069300 1.92","1551069600 2.02","1551069900 1.93","1551070200 1.9","1551070500 1.84","1551070800 1.82","1551071100 1.8","1551071400 1.71","1551071700 1.71","1551072000 1.71","1551072300 1.71","1551072600 1.71","1551078000 1.82","1551078300 1.8","1551078600 1.79","1551078900 1.92","1551079200 1.9","1551079500 1.97","1551079800 1.89","1551080400 1.83","1551080700 1.85","1551081000 1.86","1551081300 1.77","1551081600 1.73","1551081900 1.74","1551082200 1.78","1551082500 1.73","1551082800 1.62","1551083100 1.67","1551083400 1.76","1551083700 1.63","1551084000 1.64","1551084300 1.76","1551084600 1.84","1551084900 1.84","1551085200 1.83","1551085500 1.74","1551085800 1.86","1551086100 1.88","1551086400 1.8","1551086700 1.8","1551087000 1.89","1551087300 1.81","1551087600 1.82","1551087900 1.87","1551088200 1.9","1551088500 1.87","1551088800 1.81","1551089100 1.85","1551089400 1.79","1551089700 1.7","1551090000 1.69","1551090300 1.73","1551090600 1.72","1551090900 1.84","1551091200 1.9","1551091500 1.86","1551091800 1.93","1551092100 1.86","1551092400 1.77","1551092700 1.77","1551093000 1.8","1551093300 1.86","1551093600 1.79","1551093900 1.74","1551094200 1.74","1551094500 1.8","1551094800 1.83","1551095100 1.88","1551095400 1.8","1551095700 1.81","1551096000 1.92","1551096300 1.92","1551096600 1.87","1551096900 1.9","1551097200 1.83","1551097500 1.7","1551097800 1.7","1551098100 1.81","1551098400 1.78","1551098700 1.7","1551099000 1.75","1551099300 1.85","1551099600 1.84","1551099900 1.83","1551100200 1.73","1551100500 1.71","1551100800 1.75","1551101100 1.76","1551101400 0.53","1551101700 1.05","1551102000 1.18","1551102300 1.3","1551102600 1.51","1551102900 1.68","1551103200 1.71","1551103500 1.67","1551103800 1.7","1551104100 1.67","1551104400 1.66","1551104700 1.67","1551105000 1.68","1551105300 1.77","1551105600 1.71","1551105900 1.59","1551106200 1.69","1551106500 1.72","1551106800 1.74","1551107100 1.66","1551107400 1.72","1551107700 1.63","1551108000 1.62","1551108300 1.61","1551108600 1.63","1551108900 1.7","1551109200 1.72","1551109500 1.71","1551109800 1.83","1551110100 1.82","1551110400 1.93","1551110700 1.8","1551111000 1.78","1551111300 1.83","1551111600 1.77","1551111900 1.73","1551112200 1.69","1551112500 1.71","1551112800 1.76","1551113100 1.71","1551113400 1.64","1551113700 1.66","1551114000 1.77","1551114300 1.72","1551114600 1.83","1551114900 1.76","1551115200 1.83","1551115500 1.93","1551115800 1.87","1551116100 1.83","1551116400 1.85","1551116700 1.92","1551117000 1.9","1551117300 1.87","1551117600 1.83","1551117900 1.81","1551118200 1.82","1551118500 1.74","1551118800 1.68","1551119100 1.73","1551119400 1.78","1551119700 1.75","1551120000 1.79","1551120300 1.86","1551120600 1.8","1551120900 1.74","1551121200 1.81","1551121500 1.77","1551121800 1.89","1551122100 1.89","1551122400 1.86","1551122700 1.81","1551123000 1.77","1551123300 1.77","1551123600 1.71","1551123900 1.79","1551124200 1.86","1551124500 1.94","1551124800 1.85","1551125100 1.84","1551125400 1.9","1551125700 1.82","1551126000 1.82","1551126300 1.82","1551126600 1.73","1551126900 1.82","1551127200 1.75","1551127500 1.79","1551127800 1.8","1551128100 1.89","1551128400 1.98","1551128700 1.82","1551129000 1.8","1551129300 1.88","1551129600 1.84","1551129900 1.85","1551130200 1.82","1551130500 1.99","1551130800 1.88","1551131100 1.82","1551131400 1.82","1551131700 1.94","1551132000 1.88","1551132300 1.93","1551132600 1.88","1551132900 1.97","1551133200 1.91","1551133500 1.86","1551133800 1.83","1551134100 1.88","1551134400 1.97","1551134700 1.98","1551135000 1.92","1551135300 1.86","1551135600 1.78","1551135900 1.83","1551136200 1.8","1551136500 1.8","1551136800 1.79","1551137100 1.74","1551137400 1.7","1551137700 1.77","1551138000 1.72","1551138300 1.77","1551138600 1.73","1551138900 1.76","1551139200 1.83","1551139500 1.79","1551139800 1.8","1551140100 1.81","1551140400 1.89","1551140700 1.89","1551141000 1.84","1551141300 1.77","1551141600 1.84","1551141900 1.81","1551142200 1.66","1551142500 1.79","1551142800 1.78","1551143100 1.72","1551143400 1.75","1551143700 1.75","1551144000 1.81","1551144300 1.89","1551144600 1.8","1551144900 1.69","1551145200 1.71","1551145500 1.74","1551145800 1.69","1551146100 1.86","1551146400 1.93","1551146700 1.98","1551147000 1.9","1551147300 1.8","1551147600 1.75","1551147900 1.72","1551148200 1.66","1551148500 1.67","1551148800 1.73","1551149100 1.83","1551149400 1.84","1551149700 1.88","1551150000 1.81","1551150300 1.77","1551150600 1.79","1551150900 1.74","1551151200 1.72","1551151500 1.74","1551151800 1.7","1551152100 1.69","1551152400 1.69","1551152700 1.8","1551153000 1.86","1551153300 1.83","1551153600 1.89","1551153900 1.82","1551154200 1.72","1551154500 1.61","1551154800 1.64","1551155100 1.68","1551155400 1.7","1551155700 1.61","1551156000 1.68","1551156300 1.68","1551156600 1.75","1551156900 1.77","1551157200 1.73","1551157500 1.75","1551157800 1.85","1551158100 1.9","1551158400 1.77","1551158700 1.79","1551159000 1.76","1551159300 1.73","1551159600 1.73","1551159900 1.78","1551160200 1.84","1551160500 1.86","1551160800 1.82","1551161100 1.79","1551161400 1.75","1551161700 1.75","1551162000 1.8","1551162300 1.74","1551162600 1.69","1551162900 1.81","1551163200 1.85","1551163500 1.78","1551163800 1.81","1551164100 1.77","1551164400 1.8","1551164700 1.79","1551165000 1.85","1551165300 1.86","1551165600 1.81","1551165900 1.9","1551166200 1.88","1551166800 1.88","1551167100 1.85","1551167400 1.82","1551167700 1.81","1551168000 1.79","1551168300 1.93","1551168600 1.84","1551168900 1.82","1551169200 1.84","1551169500 1.88","1551169800 1.84","1551170100 1.91","1551170400 1.91","1551170700 1.96","1551171000 1.9","1551171300 1.89","1551171600 2.04","1551171900 1.99","1551172200 1.91","1551172500 1.91","1551172800 1.95","1551173100 1.92","1551173400 1.87","1551173700 1.87","1551174000 1.84","1551174300 1.76","1551174600 1.81","1551174900 1.81","1551175200 1.69","1551175500 1.75","1551175800 1.76","1551176100 1.81","1551176400 1.75","1551176700 1.89","1551177000 1.84","1551177300 1.87","1551177600 1.86","1551177900 1.93","1551178200 1.89","1551178500 1.83","1551178800 1.89","1551179100 1.89","1551179400 1.97","1551179700 1.91","1551180000 1.85","1551180300 1.99","1551180600 1.9","1551180900 1.85","1551181200 1.89","1551181500 1.93","1551181800 1.84","1551182100 1.77","1551182400 1.78","1551182700 1.73","1551183000 1.79","1551183300 1.82","1551183600 1.87","1551183900 1.68","1551184200 1.73","1551184500 1.72","1551184800 1.8","1551185100 1.87","1551185400 1.84","1551185700 1.92","1551186000 1.92","1551186300 1.85","1551186600 1.8","1551186900 1.92","1551187200 1.99","1551187500 1.85","1551187800 1.88","1551188100 1.87","1551188400 1.83","1551188700 1.77","1551189000 1.79","1551189300 1.79","1551189600 1.81","1551189900 1.9","1551190200 1.84","1551190500 1.87","1551190800 1.8","1551191100 1.89","1551191400 1.87","1551191700 1.83","1551192000 1.72","1551192300 1.75","1551192600 1.72","1551192900 1.83","1551193200 1.79","1551193500 1.77","1551193800 1.81","1551194100 1.84","1551194400 1.85","1551194700 1.71","1551195000 1.71","1551195300 1.76","1551195600 1.75","1551195900 1.72","1551196200 1.73","1551196500 1.79","1551196800 1.81","1551197100 1.88","1551197400 1.78","1551197700 1.69","1551198000 1.69","1551198300 1.72","1551198600 1.76","1551198900 1.72","1551199200 1.77","1551199500 1.76","1551199800 1.81","1551200100 1.8","1551200400 1.75","1551200700 1.97","1551201000 1.9","1551201300 1.91","1551201600 1.97","1551201900 1.97","1551202200 1.88","1551202500 1.85","1551202800 1.87","1551203100 1.94","1551203400 1.9","1551203700 1.91","1551204000 1.84","1551204300 1.96","1551204600 1.89","1551204900 1.79","1551205200 1.83","1551205500 1.9","1551205800 1.84","1551206100 1.79","1551206400 1.75","1551206700 1.83","1551207000 1.76","1551207300 1.78","1551207600 1.78","1551207900 1.78","1551208200 1.85","1551208500 1.81","1551208800 1.88","1551209100 1.82","1551209400 1.83","1551209700 1.82","1551210000 1.91","1551210300 1.9","1551210600 1.99","1551210900 1.96","1551211200 1.82","1551211500 1.8","1551211800 1.87","1551212100 1.82","1551212400 1.83","1551212700 1.75","1551213000 1.76","1551213300 1.71","1551213600 1.81","1551213900 1.84","1551214200 2.02","1551214500 1.89","1551214800 1.8","1551215100 1.88","1551215400 1.87","1551215700 1.96","1551216000 1.79","1551216300 1.7","1551216600 1.66","1551216900 1.78","1551217200 1.76","1551217500 1.75","1551217800 1.7","1551218100 1.81","1551218400 1.81","1551218700 1.76","1551219000 1.69","1551219300 1.77","1551219600 1.74","1551219900 1.74","1551220200 1.72","1551220500 1.87","1551220800 1.9","1551221100 1.89","1551221400 2.02","1551221700 2.04","1551222000 2.06","1551222300 1.95","1551222600 1.91","1551222900 1.96","1551223200 1.88","1551223500 1.87","1551223800 1.89","1551224100 1.89","1551224400 1.86","1551224700 1.88","1551225000 1.9","1551225300 1.88","1551225600 1.86","1551225900 1.76","1551226200 1.75","1551226500 1.77","1551226800 1.81","1551227100 1.81","1551227400 1.87","1551227700 1.87","1551228000 1.93","1551228300 1.88","1551228600 1.93","1551228900 1.95","1551229200 1.9","1551229500 1.87","1551229800 1.86","1551230100 1.85","1551230400 1.9","1551230700 1.86","1551231000 1.83","1551231300 1.82","1551231600 1.84","1551231900 1.83","1551232200 1.84","1551232500 1.81","1551232800 1.84","1551233100 1.89","1551233400 1.94","1551233700 1.87","1551234000 1.86","1551234300 1.84","1551234600 1.74","1551234900 1.74","1551235200 1.79","1551235500 1.87","1551235800 1.82","1551236100 1.77","1551236400 1.77","1551236700 1.81","1551237000 1.79","1551237300 1.82","1551237600 1.83","1551237900 1.83","1551238200 1.86","1551238500 1.85","1551238800 1.95","1551239100 1.97","1551239400 1.94","1551239700 1.82","1551240000 1.74","1551240300 1.7","1551240600 1.78","1551240900 1.79","1551241200 1.78","1551241500 1.77","1551241800 1.74","1551242100 1.76","1551242400 1.71","1551242700 1.7","1551243000 1.8","1551243300 1.82","1551243600 1.79","1551243900 1.73","1551244200 1.76","1551244500 1.77","1551244800 1.78","1551245100 1.81","1551245400 1.81","1551245700 1.8","1551246000 1.81","1551246300 1.74","1551246600 1.69","1551246900 1.66","1551247200 1.7","1551247500 1.76","1551247800 1.81","1551248100 1.85","1551248400 1.8","1551248700 1.85","1551249000 1.82","1551249300 1.81","1551249600 1.81","1551249900 1.79","1551250200 1.8","1551250500 1.86","1551250800 1.8","1551251100 1.73","1551251400 1.71","1551251700 1.8","1551252000 1.85","1551252300 1.83","1551252600 1.91","1551253200 1.81","1551253500 1.79","1551253800 1.73","1551254100 1.78","1551254400 1.73","1551254700 1.73","1551255000 1.69","1551255300 1.69","1551255600 1.83","1551255900 1.82","1551256200 1.72","1551256500 1.67","1551256800 1.77","1551257100 1.69","1551257400 1.67","1551257700 1.75","1551258000 1.77","1551258300 1.78","1551258600 1.8","1551258900 1.79","1551259200 1.78","1551259500 1.84","1551259800 1.82","1551260100 1.76","1551260400 1.82","1551260700 1.87","1551261000 1.74","1551261300 1.66","1551261600 1.68","1551261900 1.81","1551262200 1.81","1551262500 1.81","1551262800 1.76","1551263100 1.86","1551263400 1.81","1551263700 1.81","1551264000 1.87","1551264300 1.89","1551264600 1.89","1551264900 1.86","1551265200 1.82","1551265500 1.82","1551265800 1.82","1551266100 1.86","1551266400 1.83","1551266700 1.89","1551267000 1.85","1551267300 1.77","1551267600 1.69","1551267900 1.64","1551268200 1.7","1551268500 1.65","1551268800 1.67","1551269100 1.7","1551269400 1.79","1551269700 1.74","1551270000 1.72","1551270300 1.69","1551270600 1.86","1551270900 1.91","1551271200 1.81","1551271500 1.82","1551271800 1.82","1551272100 1.77","1551272400 1.79","1551272700 1.78","1551273000 1.85","1551273300 1.85","1551273600 1.84","1551273900 1.84","1551274200 1.83","1551274500 1.75","1551274800 1.82","1551275100 1.73","1551275400 1.73","1551275700 1.76","1551276000 1.73","1551276300 1.58","1551276600 1.71","1551276900 1.8","1551277200 1.75","1551277500 1.7","1551277800 1.67","1551278100 1.76","1551278400 1.86","1551278700 1.81","1551279000 1.94","1551279300 2.02","1551279600 1.97","1551279900 1.94","1551280200 1.8","1551280500 1.86","1551280800 1.89","1551281100 1.79","1551281400 1.85","1551281700 1.84","1551282000 1.81","1551282300 1.8","1551282600 1.74","1551282900 1.81","1551283200 1.79","1551283500 1.86","1551283800 1.79","1551284100 1.84","1551284400 1.87","1551284700 1.85","1551285000 1.8","1551285300 1.88","1551285600 1.88","1551285900 1.9","1551286200 1.86","1551286500 1.79","1551286800 1.85","1551287100 1.81","1551287400 1.79","1551287700 1.76","1551288000 1.81","1551288300 1.84","1551288600 1.7","1551288900 1.69","1551289200 1.73","1551289500 1.73","1551289800 1.79","1551290100 1.79","1551290400 1.82","1551290700 1.73","1551291000 1.71","1551291300 1.79","1551291600 1.78","1551291900 1.87","1551292200 1.8","1551292500 1.9","1551292800 1.91","1551293100 1.87","1551293400 1.78","1551293700 1.81","1551294000 1.82","1551294300 1.92","1551294600 1.78","1551294900 1.76","1551295200 1.72","1551295500 1.79","1551295800 1.9","1551296100 1.82","1551296400 1.7","1551296700 1.8","1551297000 1.85","1551297300 1.9","1551297600 1.88","1551297900 1.84","1551298200 1.73","1551298500 1.75","1551298800 1.75","1551299100 1.72","1551299400 1.8","1551299700 1.69","1551300000 1.64","1551300300 1.65","1551300600 1.7","1551300900 1.75","1551301200 1.8","1551301500 1.85","1551301800 1.93","1551302100 1.89","1551302400 1.81","1551302700 1.87","1551303000 1.9","1551303300 1.83","1551303600 1.76","1551303900 1.66","1551304200 1.74","1551304500 1.75","1551304800 1.7","1551305100 1.72","1551305400 1.81","1551305700 1.81","1551306000 1.8","1551306300 1.8","1551306600 1.76","1551306900 1.82","1551307200 1.72","1551307500 1.74","1551307800 1.64","1551308100 1.75","1551308400 1.71","1551308700 1.81","1551309000 1.83","1551309300 1.85","1551309600 1.82","1551309900 1.85","1551310200 1.82","1551310500 1.93","1551310800 1.91","1551311100 1.88","1551311400 1.81","1551311700 1.91","1551312000 1.83","1551312300 1.81","1551312600 1.75","1551312900 1.72","1551313200 1.79","1551313500 1.68","1551313800 1.69","1551314100 1.7","1551314400 1.79","1551314700 1.72","1551315000 1.76","1551315300 1.84","1551315600 1.9","1551315900 1.87","1551316200 1.85","1551316500 1.78","1551316800 1.91","1551317100 1.89","1551317400 1.79","1551317700 1.87","1551318000 1.96","1551318300 1.77","1551318600 1.79","1551318900 1.71","1551319200 1.77","1551319500 1.72","1551319800 1.73","1551320100 1.71","1551320400 1.73","1551320700 1.82","1551321000 1.85","1551321300 1.88","1551321600 1.85","1551321900 1.9","1551322200 1.91","1551322500 1.86","1551322800 1.86","1551323100 1.92","1551323400 1.93","1551323700 1.87","1551324000 1.87","1551324300 1.91","1551324600 1.89","1551324900 1.87","1551325200 1.84","1551325500 1.81","1551325800 1.89","1551326100 1.83","1551326400 1.74","1551326700 1.82","1551327000 1.88","1551327300 1.93","1551327600 1.91","1551327900 1.91","1551328200 1.83","1551328500 1.87","1551328800 1.83","1551329100 1.9","1551329400 1.92","1551329700 1.91","1551330000 1.92","1551330300 1.86","1551330600 1.96","1551330900 1.9","1551331200 1.84","1551331500 1.79","1551331800 1.85","1551332100 1.92","1551332400 1.87","1551332700 1.73","1551333000 1.74","1551333300 1.87","1551333600 1.77","1551333900 1.77","1551334200 1.88","1551334500 1.93","1551334800 1.92","1551335100 1.84","1551335400 1.87","1551335700 1.82","1551336000 1.77","1551336300 1.74","1551336600 1.79","1551336900 1.85","1551337200 1.9","1551337500 1.82","1551337800 1.73","1551338100 1.77","1551338400 1.84","1551338700 1.85","1551339000 1.91","1551339600 1.97","1551339900 1.88","1551340200 2","1551340500 2.1","1551340800 2.02","1551341100 1.95","1551341400 1.99","1551341700 1.98","1551342000 2.09","1551342300 2.09","1551342600 2.04","1551342900 2.01","1551343200 1.95","1551343500 1.85","1551343800 1.83","1551344100 1.81","1551344400 1.85","1551344700 1.89","1551345000 1.87","1551345300 2.02","1551345600 1.94","1551345900 1.86","1551346200 1.88","1551346500 1.91","1551346800 1.92","1551347100 1.8","1551347400 1.91","1551347700 1.87","1551348000 1.93","1551348300 1.91","1551348600 1.88","1551348900 1.85","1551349200 2","1551349500 1.98","1551349800 1.93","1551350100 1.82","1551350400 1.78","1551350700 1.82","1551351000 1.83","1551351300 1.76","1551351600 1.77","1551351900 1.79","1551352200 1.73","1551352500 1.73","1551352800 1.73","1551353100 1.78","1551353400 1.8","1551353700 1.83","1551354000 1.85","1551354300 1.99","1551354600 1.94","1551354900 1.87","1551355200 1.82","1551355500 1.85","1551355800 1.82","1551356100 1.87","1551356400 1.88","1551356700 1.87","1551357000 2","1551357300 1.9","1551357600 1.8","1551357900 1.79","1551358200 1.79","1551358500 1.79","1551358800 1.88","1551359100 1.81","1551359400 1.75","1551359700 1.83","1551360000 1.82","1551360300 1.9","1551360600 1.84","1551360900 1.83","1551361200 1.82","1551361500 1.77","1551361800 1.87","1551362100 1.9","1551362400 1.85","1551362700 1.77","1551363000 1.78","1551363300 1.69","1551363600 1.76","1551363900 1.77","1551364200 1.76","1551364500 1.73","1551364800 1.76","1551365100 1.75","1551365400 1.7","1551365700 1.69","1551366000 1.78","1551366300 1.87","1551366600 1.82","1551366900 1.88","1551367200 1.79","1551367500 1.85","1551367800 1.91","1551368100 1.85","1551368400 1.81","1551368700 1.88","1551369000 1.85","1551369300 1.9","1551369600 1.88","1551369900 1.77","1551370200 1.78","1551370500 1.76","1551370800 1.74","1551371100 1.81","1551371400 1.78","1551371700 1.89","1551372000 1.81","1551372300 1.77","1551372600 1.65","1551372900 1.68","1551373200 1.71","1551373500 1.75","1551373800 1.65","1551374100 1.7","1551374400 1.65","1551374700 1.56","1551375000 1.6","1551375300 1.68","1551375600 1.76","1551375900 1.82","1551376200 1.85","1551376500 1.88","1551376800 1.84","1551377100 1.79","1551377400 1.7","1551377700 1.68","1551378000 1.78","1551378300 1.72","1551378600 1.79","1551378900 1.77","1551379200 1.74","1551379500 1.74","1551379800 1.75","1551380100 1.69","1551380400 1.71","1551380700 1.73","1551381000 1.71","1551381300 1.76","1551381600 1.67","1551381900 1.79","1551382200 1.71","1551382500 1.72","1551382800 1.7","1551383100 1.7","1551383400 1.81","1551383700 1.81","1551384000 1.8","1551384300 1.95","1551384600 1.91","1551384900 1.88","1551385200 1.77","1551385500 1.81","1551385800 1.84","1551386100 1.77","1551386400 1.69","1551386700 1.71","1551387000 1.71","1551387300 1.71","1551387600 1.71","1551387900 1.75","1551388200 1.77","1551388500 0.38","1551388800 0.69","1551389100 1.28","1551389400 1.7","1551389700 1.98","1551390000 2.02","1551390300 2.22","1551390600 2.35","1551390900 2.37","1551391200 2.33","1551391500 2.43","1551391800 2.49","1551392100 2.55","1551392400 2.62","1551392700 2.55","1551393000 2.53","1551393300 2.5","1551393600 2.63","1551393900 2.61","1551394200 2.49","1551394500 2.52","1551394800 2.5","1551395100 2.43","1551395400 2.45","1551395700 2.55","1551396000 2.6","1551396300 2.57","1551396600 2.54","1551396900 2.59","1551397200 2.6","1551397500 2.71","1551397800 2.73","1551398100 2.65","1551398400 2.54","1551398700 2.58","1551399000 2.55","1551399300 2.58","1551399600 2.62","1551399900 2.56","1551400200 2.51","1551400500 2.61","1551400800 2.57","1551401100 2.48","1551401400 2.41","1551401700 2.5","1551402000 2.53","1551402300 2.52","1551402600 2.71","1551402900 3.57","1551403200 3.39","1551403500 3.08","1551403800 3.01","1551404100 2.88","1551404400 2.76","1551404700 2.7","1551405000 2.73","1551405300 2.62","1551405600 2.57","1551405900 2.55","1551406200 2.56","1551406500 2.55","1551406800 2.67","1551407100 2.59","1551407400 2.55","1551407700 2.51","1551408000 2.54","1551408300 2.38","1551408600 2.4","1551408900 2.41","1551409200 2.45","1551409500 2.46","1551409800 2.59","1551410100 2.68","1551410400 2.63","1551410700 2.6","1551411000 2.64","1551411300 2.64","1551411600 2.72","1551411900 2.75","1551412200 2.69","1551412500 2.73","1551412800 2.64","1551413100 2.49","1551413400 2.47","1551413700 2.42","1551414000 2.45","1551414300 2.42","1551414600 2.34","1551414900 2.44","1551415200 3.71","1551415500 3.5","1551415800 3.03","1551416100 2.78","1551416400 2.72","1551416700 2.77","1551417000 2.66","1551417300 2.75","1551417600 2.67","1551417900 2.62","1551418200 2.66","1551418500 2.66","1551418800 2.67","1551419100 2.61","1551419400 2.69","1551419700 2.65","1551420000 2.68","1551420300 2.7","1551420600 2.68","1551420900 2.55","1551421200 2.48","1551421500 2.38","1551421800 2.43","1551422100 2.48","1551422400 2.42","1551422700 2.43","1551423000 2.51","1551423300 2.56","1551423600 2.64","1551423900 2.6","1551424200 2.62","1551424500 2.73","1551424800 2.57","1551425100 2.64","1551425400 2.75","1551426000 2.79","1551426300 2.7","1551426600 2.68","1551426900 2.69","1551427200 2.64","1551427500 2.65","1551427800 2.64","1551428100 2.69","1551428400 2.61","1551428700 2.52","1551429000 2.69","1551429300 2.77","1551429600 2.67","1551429900 2.67","1551430200 2.56","1551430500 2.62","1551430800 2.56","1551431100 2.5","1551431400 2.69","1551431700 2.73","1551432000 2.59","1551432300 2.63","1551432600 2.45","1551432900 2.51","1551433200 2.47","1551433500 2.5","1551433800 2.53","1551434100 2.57","1551434400 2.66","1551434700 2.66","1551435000 2.66","1551435300 2.6","1551435600 2.62","1551435900 2.53","1551436200 2.47","1551436500 2.43","1551436800 2.57","1551437100 2.56","1551437400 2.59","1551437700 2.49","1551438000 2.57","1551438300 2.57","1551438600 2.58","1551438900 2.54","1551439200 2.61","1551439500 2.55","1551439800 2.54","1551440100 2.47","1551440400 2.5","1551440700 2.56","1551441000 2.55","1551441300 2.46","1551441600 2.51","1551441900 2.47","1551442200 2.49","1551442500 2.47","1551442800 2.52","1551443100 2.54","1551443400 2.52","1551443700 2.45","1551444000 2.4","1551444300 2.35","1551444600 2.27","1551444900 2.24","1551445200 2.36","1551445500 2.55","1551445800 2.44","1551446100 2.46","1551446400 2.55","1551446700 2.64","1551447000 2.63","1551447300 2.58","1551447600 2.55","1551447900 2.52","1551448200 2.43","1551448500 2.44","1551448800 2.49","1551449100 2.58","1551449400 2.5","1551449700 2.45","1551450000 2.46","1551450300 2.5","1551450600 2.5","1551450900 2.56","1551451200 3.94","1551451500 3.62","1551451800 3.45","1551452100 3.1","1551452400 2.91","1551452700 2.92","1551453000 2.83","1551453300 2.9","1551453600 2.78","1551453900 2.6","1551454200 3.79","1551454500 3.68","1551454800 3.22","1551455100 3.05","1551455400 3.04","1551455700 2.89","1551456000 2.69","1551456300 2.71","1551456600 2.53","1551456900 2.44","1551457200 2.43","1551457500 2.48","1551457800 2.48","1551458100 2.57","1551458400 2.6","1551458700 2.66","1551459000 2.68","1551459300 2.66","1551459600 2.61","1551459900 2.62","1551460200 2.62","1551460500 2.55","1551460800 2.56","1551461100 2.66","1551461400 2.6","1551461700 2.51","1551462000 2.6","1551462300 2.63","1551462600 2.53","1551462900 2.65","1551463200 2.64","1551463500 2.59","1551463800 2.61","1551464100 2.73","1551464400 2.62","1551464700 2.78","1551465000 2.83","1551465300 2.68","1551465600 2.66","1551465900 2.65","1551466200 2.59","1551466500 2.55","1551466800 2.58","1551467100 2.53","1551467400 2.68","1551467700 2.69","1551468000 2.53","1551468300 2.6","1551468600 2.57","1551468900 2.52","1551469200 2.53","1551469500 2.42","1551469800 2.48","1551470100 2.46","1551470400 2.48","1551470700 2.43","1551471000 2.43","1551471300 2.56","1551471600 2.58","1551471900 2.48","1551472200 2.53","1551472500 2.6","1551472800 2.45","1551473100 2.37","1551473400 2.61","1551473700 2.6","1551474000 2.56","1551474300 2.42","1551474600 2.48","1551474900 2.56","1551475200 2.57","1551475500 2.57","1551475800 2.57","1551476100 2.51","1551476400 2.49","1551476700 2.48","1551477000 2.53","1551477300 2.51","1551477600 2.53","1551477900 2.54","1551478200 2.48","1551478500 2.56","1551478800 2.61","1551479100 2.65","1551479400 2.53","1551479700 2.43","1551480000 2.56","1551480300 2.54","1551480600 2.51","1551480900 2.54","1551481200 2.56","1551481500 2.47","1551481800 2.35","1551482100 2.41","1551482400 2.42","1551482700 2.52","1551483000 2.46","1551483300 2.5","1551483600 2.69","1551483900 2.47","1551484200 2.34","1551484500 2.32","1551484800 2.54","1551485100 2.56","1551485400 2.54","1551485700 2.47","1551486000 2.57","1551486300 2.41","1551486600 2.39","1551486900 2.37","1551487200 2.38","1551487500 2.44","1551487800 2.42","1551488100 2.45","1551488400 2.38","1551488700 2.46","1551489000 2.46","1551489300 2.49","1551489600 2.52","1551489900 2.53","1551490200 2.58","1551490500 2.37","1551490800 2.39","1551491100 2.47","1551491400 2.46","1551491700 2.52","1551492000 2.5","1551492300 2.39","1551492600 2.53","1551492900 2.47","1551493200 2.44","1551493500 2.54","1551493800 2.43","1551494100 2.52","1551494400 2.46","1551494700 2.52","1551495000 2.48","1551495300 2.39","1551495600 2.51","1551495900 2.51","1551496200 2.56","1551496500 2.51","1551496800 2.48","1551497100 2.54","1551497400 2.45","1551497700 2.49","1551498000 2.5","1551498300 2.39","1551498600 2.35","1551498900 2.3","1551499200 2.3","1551499500 2.3","1551499800 2.37","1551500100 2.41","1551500400 2.39","1551500700 2.42","1551501000 2.47","1551501300 2.47","1551501600 2.48","1551501900 2.42","1551502200 2.6","1551502500 2.63","1551502800 2.64","1551503100 2.48","1551503400 2.62","1551503700 2.63","1551504000 2.58","1551504300 2.53","1551504600 2.61","1551504900 2.69","1551505200 2.61","1551505500 2.61","1551505800 2.56","1551506100 2.62","1551506400 2.64","1551506700 2.66","1551507000 2.69","1551507300 2.74","1551507600 2.78","1551507900 2.82","1551508200 2.89","1551508500 2.95","1551508800 2.79","1551509100 2.76","1551509400 2.77","1551509700 2.71","1551510000 2.71","1551510300 2.64","1551510600 2.63","1551510900 2.56","1551511200 2.55","1551511500 2.71","1551511800 2.6","1551512400 2.53","1551512700 2.56","1551513000 2.51","1551513300 2.47","1551513600 2.53","1551513900 2.52","1551514200 2.4","1551514500 2.38","1551514800 2.46","1551515100 2.52","1551515400 2.41","1551515700 2.4","1551516000 2.51","1551516300 2.54","1551516600 2.58","1551516900 2.42","1551517200 2.35","1551517500 2.54","1551517800 2.47","1551518100 2.56","1551518400 2.62","1551518700 2.58","1551519000 2.56","1551519300 2.59","1551519600 2.54","1551519900 2.55","1551520200 2.6","1551520500 2.65","1551520800 2.66","1551521100 2.88","1551521400 2.85","1551521700 2.67","1551522000 2.56","1551522300 2.57","1551522600 2.58","1551522900 2.56","1551523200 2.57","1551523500 2.57","1551523800 2.5","1551524100 2.52","1551524400 2.33","1551524700 2.48","1551525000 2.43","1551525300 2.37","1551525600 2.3","1551525900 2.25","1551526200 2.44","1551526500 2.42","1551526800 2.35","1551527100 2.44","1551527400 2.57","1551527700 2.54","1551528000 2.54","1551528300 2.46","1551528600 2.67","1551528900 2.61","1551529200 2.65","1551529500 2.59","1551529800 2.45","1551530100 2.47","1551530400 2.27","1551530700 2.26","1551531000 2.23","1551531300 2.27","1551531600 2.26","1551531900 2.32","1551532200 2.45","1551532500 2.46","1551532800 2.43","1551533100 2.51","1551533400 2.56","1551533700 2.59","1551534000 2.49","1551534300 2.45","1551534600 2.53","1551534900 2.71","1551535200 2.62","1551535500 2.56","1551535800 2.48","1551536100 2.57","1551536400 2.52","1551536700 2.43","1551537000 2.41","1551537300 2.45","1551537600 2.52","1551537900 2.51","1551538200 2.49","1551538500 2.55","1551538800 2.59","1551539100 2.58","1551539400 2.54","1551539700 2.59","1551540000 2.6","1551540300 2.5","1551540600 2.5","1551540900 2.62","1551541200 2.66","1551541500 2.66","1551541800 2.51","1551542100 2.51","1551542400 2.4","1551542700 2.46","1551543000 2.38","1551543300 2.41","1551543600 2.48","1551543900 2.45","1551544200 2.53","1551544500 2.45","1551544800 2.5","1551545100 2.56","1551545400 2.7","1551545700 2.57","1551546000 2.58","1551546300 2.63","1551546600 2.6","1551546900 2.5","1551547200 2.59","1551547500 2.65","1551547800 2.53","1551548100 2.47","1551548400 2.5","1551548700 2.54","1551549000 2.64","1551549300 2.54","1551549600 2.53","1551549900 2.5","1551550200 2.56","1551550500 2.57","1551550800 2.61","1551551100 2.63","1551551400 2.57","1551551700 2.51","1551552000 2.4","1551552300 2.45","1551552600 2.54","1551552900 2.43","1551553200 2.42","1551553500 2.52","1551553800 2.54","1551554100 2.47","1551554400 2.41","1551554700 2.38","1551555000 2.33","1551555300 2.42","1551555600 2.34","1551555900 2.28","1551556200 2.34","1551556500 2.42","1551556800 2.47","1551557100 2.49","1551557400 2.57","1551557700 2.51","1551558000 2.55","1551558300 2.53","1551558600 2.6","1551558900 2.64","1551559200 2.44","1551559500 2.64","1551559800 2.62","1551560100 2.56","1551560400 2.53","1551560700 2.44","1551561000 2.48","1551561300 2.53","1551561600 2.42","1551561900 2.44","1551562200 2.51","1551562500 2.55","1551562800 2.56","1551563100 2.6","1551563400 2.57","1551563700 2.56","1551564000 2.7","1551564300 2.55","1551564600 2.51","1551564900 2.61","1551565200 2.6","1551565500 2.62","1551565800 2.51","1551566100 2.59","1551566400 2.5","1551566700 2.43","1551567000 2.33","1551567300 2.41","1551567600 2.5","1551567900 2.53","1551568200 2.46","1551568500 2.5","1551568800 2.57","1551569100 2.5","1551569400 2.52","1551569700 2.57","1551570000 2.67","1551570300 2.66","1551570600 2.71","1551570900 2.75","1551571200 2.73","1551571500 2.66","1551571800 2.63","1551572100 2.77","1551572400 2.72","1551572700 2.69","1551573000 2.59","1551573300 2.48","1551573600 2.63","1551573900 2.65","1551574200 2.62","1551574500 2.62","1551574800 2.57","1551575100 2.61","1551575400 2.6","1551575700 2.52","1551576000 2.42","1551576300 2.44","1551576600 2.57","1551576900 2.57","1551577200 2.59","1551577500 2.65","1551577800 2.63","1551578100 2.53","1551578400 2.45","1551578700 2.56","1551579000 2.6","1551579300 2.51","1551579600 2.46","1551579900 2.66","1551580200 2.71","1551580500 2.6","1551580800 2.46","1551581100 2.43","1551581400 2.43","1551581700 2.34","1551582000 2.46","1551582300 2.51","1551582600 2.42","1551582900 2.41","1551583200 2.48","1551583500 2.62","1551583800 2.57","1551584100 2.56","1551584400 2.58","1551584700 2.58","1551585000 2.69","1551585300 2.62","1551585600 2.63","1551585900 2.56","1551586200 2.6","1551586500 2.49","1551586800 2.5","1551587100 2.37","1551587400 2.41","1551587700 2.46","1551588000 2.38","1551588300 2.3","1551588600 2.55","1551588900 2.56","1551589200 2.58","1551589500 2.47","1551589800 2.5","1551590100 2.53","1551590400 2.54","1551590700 2.43","1551591000 2.5","1551591300 2.53","1551591600 2.52","1551591900 2.46","1551592200 2.42","1551592500 2.59","1551592800 2.54","1551593100 2.55","1551593400 2.59","1551593700 2.65","1551594000 2.49","1551594300 2.49","1551594600 2.42","1551594900 2.57","1551595200 2.7","1551595500 2.58","1551595800 2.52","1551596100 2.56","1551596400 2.6","1551596700 2.59","1551597000 2.55","1551597300 2.47","1551597600 2.43","1551597900 2.44","1551598200 2.47","1551598800 2.63","1551599100 2.63","1551599400 2.48","1551599700 2.56","1551600000 2.59","1551600300 2.6","1551600600 2.58","1551600900 2.49","1551601200 2.48","1551601500 2.46","1551601800 2.6","1551602100 2.56","1551602400 2.57","1551602700 2.52","1551603000 2.51","1551603300 2.45","1551603600 2.6","1551603900 2.54","1551604200 2.52","1551604500 2.43","1551604800 2.44","1551605100 2.57","1551605400 2.51","1551605700 2.52","1551606000 2.48","1551606300 2.54","1551606600 2.48","1551606900 2.52","1551607200 2.49","1551607500 2.58","1551607800 2.54","1551608100 2.62","1551608400 2.56","1551608700 2.62","1551609000 2.66","1551609300 2.62","1551609600 2.46","1551609900 2.44","1551610200 2.38","1551610500 2.38","1551610800 2.44","1551611100 2.56","1551611400 2.59","1551611700 2.56","1551612000 2.52","1551612300 2.55","1551612600 2.58","1551612900 2.56","1551613200 2.46","1551613500 2.43","1551613800 2.56","1551614100 2.66","1551614400 2.55","1551614700 2.49","1551615000 2.7","1551615300 2.66","1551615600 2.58","1551615900 2.55","1551616200 2.52","1551616500 2.49","1551616800 2.59","1551617100 2.58","1551617400 2.51","1551617700 2.59","1551618000 2.57","1551618300 2.54","1551618600 2.57","1551618900 2.46","1551619200 2.4","1551619500 2.33","1551619800 2.38","1551620100 2.38","1551620400 2.31","1551620700 2.55","1551621000 2.71","1551621300 2.63","1551621600 2.6","1551621900 2.56","1551622200 2.46","1551622500 2.56","1551622800 2.59","1551623100 2.57","1551623400 2.57","1551623700 2.51","1551624000 2.55","1551624300 2.57","1551624600 2.5","1551624900 2.6","1551625200 2.63","1551625500 2.76","1551625800 2.74","1551626100 2.64","1551626400 2.62","1551626700 2.58","1551627000 2.58","1551627300 2.59","1551627600 2.57","1551627900 2.54","1551628200 2.52","1551628500 2.56","1551628800 2.47","1551629100 2.5","1551629400 2.61","1551629700 2.6","1551630000 2.59","1551630300 2.67","1551630600 2.62","1551630900 2.56","1551631200 2.66","1551631500 2.7","1551631800 2.68","1551632100 2.57","1551632400 2.64","1551632700 2.66","1551633000 2.61","1551633300 2.45","1551633600 2.51","1551633900 2.68","1551634200 2.64","1551634500 2.62","1551634800 2.61","1551635100 2.57","1551635400 2.6","1551635700 2.47","1551636000 2.47","1551636300 2.57","1551636600 2.49","1551636900 2.46","1551637200 2.61","1551637500 2.59","1551637800 2.61","1551638100 2.58","1551638400 2.63","1551638700 2.7","1551639000 2.74","1551639300 2.69","1551639600 2.68","1551639900 2.74","1551640200 2.76","1551640500 2.8","1551640800 2.66","1551641100 2.71","1551641400 2.71","1551641700 2.59","1551642000 2.53","1551642300 2.55","1551642600 2.66","1551642900 2.59","1551643200 2.54","1551643500 2.5","1551643800 2.58","1551644100 2.53","1551644400 2.54","1551644700 2.41","1551645000 2.52","1551645300 2.49","1551645600 2.49","1551645900 2.52","1551646200 2.64","1551646500 2.62","1551646800 2.57","1551647100 2.44","1551647400 2.63","1551647700 2.64","1551648000 2.49","1551648300 2.6","1551648600 2.53","1551648900 2.56","1551649200 2.45","1551649500 2.64","1551649800 2.6","1551650100 2.59","1551650400 2.46","1551650700 2.5","1551651000 2.57","1551651300 2.63","1551651600 2.6","1551651900 2.58","1551652200 2.43","1551652500 2.37","1551652800 2.46","1551653100 2.45","1551653400 2.51","1551653700 2.5","1551654000 2.42","1551654300 2.38","1551654600 2.42","1551654900 2.51","1551655200 2.6","1551655500 2.59","1551655800 2.58","1551656100 2.57","1551656400 2.62","1551656700 2.64","1551657000 2.55","1551657300 2.53","1551657600 2.58","1551657900 2.57","1551658200 2.55","1551658500 2.6","1551658800 2.7","1551659100 2.63","1551659400 2.62","1551659700 2.53","1551660000 2.63","1551660300 2.66","1551660600 2.52","1551660900 2.54","1551661200 2.51","1551661500 2.56","1551661800 2.41","1551662100 2.4","1551662400 2.57","1551662700 2.31","1551663000 2.27","1551663300 2.43","1551663600 2.56","1551663900 2.58","1551664200 2.49","1551664500 2.58","1551664800 2.55","1551665100 2.49","1551665400 2.43","1551665700 2.39","1551666000 2.4","1551666300 2.41","1551666600 2.49","1551666900 2.47","1551667200 2.54","1551667500 2.7","1551667800 2.52","1551668100 2.53","1551668400 2.59","1551668700 2.58","1551669000 2.67","1551669300 2.45","1551669600 2.46","1551669900 2.48","1551670200 2.52","1551670500 2.62","1551670800 2.59","1551671100 2.54","1551671400 2.48","1551671700 2.52","1551672000 2.53","1551672300 2.53","1551672600 2.61","1551672900 2.63","1551673200 2.48","1551673500 2.51","1551673800 2.56","1551674100 2.55","1551674400 2.61","1551674700 2.6","1551675000 2.59","1551675300 2.58","1551675600 2.57","1551675900 2.48","1551676200 2.5","1551676500 2.63","1551676800 2.58","1551677100 2.5","1551677400 2.58","1551677700 2.57","1551678000 2.47","1551678300 2.4","1551678600 2.41","1551678900 2.51","1551679200 2.46","1551679500 2.51","1551679800 2.44","1551680100 2.46","1551680400 2.5","1551680700 2.37","1551681000 2.42","1551681300 2.52","1551681600 2.47","1551681900 2.47","1551682200 2.53","1551682500 2.47","1551682800 2.49","1551683100 2.51","1551683400 2.57","1551683700 2.64","1551684000 2.64","1551684300 2.68","1551684600 2.71","1551685200 2.55","1551685500 2.51","1551685800 2.54","1551686100 2.56","1551686400 2.56","1551686700 2.62","1551687000 2.56","1551687300 2.56","1551687600 2.78","1551687900 2.9","1551688200 2.89","1551688500 2.8","1551688800 2.84","1551689100 2.83","1551689400 2.76","1551689700 2.69","1551690000 2.72","1551690300 2.76","1551690600 2.63","1551690900 2.66","1551691200 2.55","1551691500 2.5","1551691800 2.6","1551692100 2.54","1551692400 2.66","1551692700 2.68","1551693000 2.55","1551693300 2.61","1551693600 2.65","1551693900 2.71","1551694200 2.62","1551694500 2.55","1551694800 2.54","1551695100 2.64","1551695400 2.74","1551695700 2.65","1551696000 2.63","1551696300 2.68","1551696600 2.7","1551696900 2.74","1551697200 2.67","1551697500 2.61","1551697800 2.63","1551698100 2.58","1551698400 2.54","1551698700 2.53","1551699000 2.43","1551699300 2.41","1551699600 2.33","1551699900 2.4","1551700200 2.4","1551700500 2.43","1551700800 2.47","1551701100 2.41","1551701400 2.49","1551701700 2.43","1551702000 2.5","1551702300 2.64","1551702600 2.55","1551702900 2.56","1551703200 2.53","1551703500 2.57","1551703800 2.66","1551704100 2.59","1551704400 2.54","1551704700 2.5","1551705000 2.56","1551705300 2.53","1551705600 2.5","1551705900 2.43","1551706200 2.55","1551706500 2.48","1551706800 2.4","1551707100 2.36","1551707400 2.45","1551707700 2.43","1551708000 2.43","1551708300 2.43","1551708600 2.49","1551708900 2.44","1551709200 2.5","1551709500 2.46","1551709800 2.46","1551710100 2.56","1551710400 2.43","1551710700 2.53","1551711000 2.4","1551711300 2.45","1551711600 2.45","1551711900 2.43","1551712200 2.45","1551712500 2.54","1551712800 2.63","1551713100 2.56","1551713400 2.54","1551713700 2.57","1551714000 2.59","1551714300 2.52","1551714600 2.5","1551714900 2.49","1551715200 2.54","1551715500 2.53","1551715800 2.57","1551716100 2.48","1551716400 2.4","1551716700 2.46","1551717000 2.44","1551717300 2.52","1551717600 2.61","1551717900 2.53","1551718200 2.48","1551718500 2.44","1551718800 2.46","1551719100 2.56","1551719400 2.61","1551719700 2.61","1551720000 2.67","1551720300 2.71","1551720600 2.65","1551720900 2.67","1551721200 2.61","1551721500 2.66","1551721800 2.67","1551722100 2.61","1551722400 2.68","1551722700 2.68","1551723000 2.53","1551723300 2.42","1551723600 2.39","1551723900 2.47","1551724200 2.5","1551724500 2.5","1551724800 2.54","1551725100 2.63","1551725400 2.57","1551725700 2.69","1551726000 2.48","1551726300 2.61","1551726600 2.46","1551726900 2.54","1551727200 2.42","1551727500 2.48","1551727800 2.67","1551728100 2.6","1551728400 2.41","1551728700 2.53","1551729000 2.5","1551729300 2.44","1551729600 2.53","1551729900 2.62","1551730200 2.75","1551730500 2.67","1551730800 2.56","1551731100 2.6","1551731400 2.62","1551731700 2.57","1551732000 2.5","1551732300 2.55","1551732600 2.73","1551732900 2.7","1551733200 2.63","1551733500 2.68","1551733800 2.7","1551734100 2.6","1551734400 2.43","1551734700 2.56","1551735000 2.51","1551735300 2.44","1551735600 2.33","1551735900 2.32","1551736200 2.44","1551736500 2.62","1551736800 2.48","1551737100 2.5","1551737400 2.6","1551737700 2.57","1551738000 2.58","1551738300 2.58","1551738600 2.57","1551738900 2.66","1551739200 2.64","1551739500 2.69","1551739800 2.69","1551740100 2.72","1551740400 2.8","1551740700 2.68","1551741000 2.68","1551741300 2.74","1551741600 2.58","1551741900 2.61","1551742200 2.6","1551742500 2.55","1551742800 2.66","1551743100 2.55","1551743400 2.72","1551743700 2.71","1551744000 2.73","1551744300 2.7","1551744600 2.64","1551744900 2.53","1551745200 2.52","1551745500 2.52","1551745800 2.53","1551746100 2.52","1551746400 2.54","1551746700 2.49","1551747000 2.53","1551747300 2.48","1551747600 2.61","1551747900 2.69","1551748200 2.61","1551748500 2.59","1551748800 2.67","1551749100 2.48","1551749400 2.52","1551749700 2.47","1551750000 2.51","1551750300 2.53","1551750600 2.51","1551750900 2.51","1551751200 2.54","1551751500 2.51","1551751800 2.4","1551752100 2.48","1551752400 2.53","1551752700 2.54","1551753000 2.47","1551753300 2.54","1551753600 2.63","1551753900 2.56","1551754200 2.57","1551754500 2.53","1551754800 2.54","1551755100 2.63","1551755400 2.55","1551755700 2.55","1551756000 2.55","1551756300 2.51","1551756600 2.46","1551756900 2.41","1551757200 2.4","1551757500 2.44","1551757800 2.47","1551758100 2.52","1551758400 2.46","1551758700 2.65","1551759000 2.63","1551759300 2.76","1551759600 2.63","1551759900 2.58","1551760200 2.55","1551760500 2.47","1551760800 2.38","1551761100 2.5","1551761400 2.54","1551761700 2.44","1551762000 2.44","1551762300 0.55","1551762600 0.98","1551762900 1.27","1551763200 1.45","1551763500 1.6","1551763800 1.75","1551764100 1.79","1551764400 1.86","1551764700 1.86","1551765000 1.98","1551765300 1.97","1551765600 2.04","1551765900 2.06","1551766200 2.12","1551766500 1.99","1551766800 2.03","1551767100 1.9","1551767400 2.03","1551767700 1.99","1551768000 2.05","1551768300 2.08","1551768600 2.15","1551768900 2.11","1551769200 1.96","1551769500 1.98","1551769800 2.08","1551770100 2.12","1551770400 2.09","1551770700 2.02","1551771000 2.01","1551771600 2.02","1551771900 2.08","1551772200 2.1","1551772500 2.11","1551772800 2.12","1551773100 2.17","1551773400 2.12","1551773700 2.14","1551774000 2.11","1551774300 2.07","1551774600 2.07","1551774900 2.23","1551775200 2.24","1551775500 2.22","1551775800 2.09","1551776100 2.22","1551776400 2.16","1551776700 2.03","1551777000 1.99","1551777300 2.05","1551777600 2.12","1551777900 2.08","1551778200 1.98","1551778500 2.13","1551778800 2.09","1551779100 2.02","1551779400 1.96","1551779700 2.18","1551780000 2.22","1551780300 2.06","1551780600 2.09","1551780900 2.17","1551781200 2.14","1551781500 2.07","1551781800 2.07","1551782100 2.1","1551782400 2.17","1551782700 2.09","1551783000 2","1551783300 2.01","1551783600 2.2","1551783900 2.22","1551784200 2.2","1551784500 2.16","1551784800 2.16","1551785100 2.21","1551785400 2.21","1551785700 2.16","1551786000 2.12","1551786300 2.21","1551786600 2.2","1551786900 2.17","1551787200 2.16","1551787500 2.09","1551787800 2.07","1551788100 2.09","1551788400 2.09","1551788700 2.12","1551789000 2.03","1551789300 2.06","1551789600 2","1551789900 2.09","1551790200 2.09","1551790500 1.98","1551790800 2.01","1551791100 2.02","1551791400 2.02","1551791700 2.08","1551792000 2.02","1551792300 2.03","1551792600 2.09","1551792900 2.04","1551793200 2.07","1551793500 2.07","1551793800 2.06","1551794100 2.02","1551794400 1.99","1551794700 1.95","1551795000 2.04","1551795300 1.98","1551795600 2.02","1551795900 2.07","1551796200 2.04","1551796500 2.01","1551796800 1.97","1551797100 2","1551797400 2.09","1551797700 2.16","1551798000 2.04","1551798300 1.98","1551798600 2.06","1551798900 2.1","1551799200 2.04","1551799500 2.12","1551799800 2.11","1551800100 2.08","1551800400 2.14","1551800700 2.19","1551801000 2.08","1551801300 2.11","1551801600 2.06","1551801900 2.03","1551802200 2.04","1551802500 2.06","1551802800 2.09","1551803100 2.17","1551803400 2.1","1551803700 2.25","1551804000 2.13","1551804300 2.1","1551804600 2.1","1551804900 2.26","1551805200 2.2","1551805500 2.09","1551805800 2.11","1551806100 2.09","1551806400 2.05","1551806700 1.99","1551807000 1.96","1551807300 1.93","1551807600 2.05","1551807900 2.01","1551808200 2.01","1551808500 2.11","1551808800 2.01","1551809100 2.04","1551809400 2.02","1551809700 2.11","1551810000 2.09","1551810300 2.07","1551810600 2","1551810900 2.06","1551811200 2.11","1551811500 1.95","1551811800 1.97","1551812100 2.05","1551812400 2.1","1551812700 2.1","1551813000 2","1551813300 1.99","1551813600 2.12","1551813900 2.11","1551814200 2.05","1551814500 2.04","1551814800 2.02","1551815100 2.17","1551815400 2.21","1551815700 2.17","1551816000 2.09","1551816300 2.15","1551816600 2.12","1551816900 2.11","1551817200 2.06","1551817500 2.11","1551817800 2.01","1551818100 2.12","1551818400 2.25","1551818700 2.29","1551819000 2.28","1551819300 2.18","1551819600 2.09","1551819900 2.15","1551820200 2.19","1551820500 2.08","1551820800 2.08","1551821100 2.23","1551821400 2.27","1551821700 2.2","1551822000 2.17","1551822300 2.28","1551822600 2.31","1551822900 2.2","1551823200 2.15","1551823500 2.12","1551823800 2.2","1551824100 2.22","1551824400 2.28","1551824700 2.27","1551825000 2.29","1551825300 2.24","1551825600 2.08","1551825900 2.18","1551826200 2.19","1551826500 2.1","1551826800 2","1551827100 1.96","1551827400 2.08","1551827700 2.11","1551828000 2.02","1551828300 2.06","1551828600 2.05","1551828900 2.15","1551829200 2.21","1551829500 2.17","1551829800 2.14","1551830100 2.14","1551830400 2.06","1551830700 2.07","1551831000 2.09","1551831300 2.11","1551831600 2.04","1551831900 2.11","1551832200 2.06","1551832500 2.19","1551832800 2.03","1551833100 2.08","1551833400 2.08","1551833700 2.28","1551834000 2.3","1551834300 2.14","1551834600 2.19","1551834900 2.19","1551835200 2.16","1551835500 2.04","1551835800 2.01","1551836100 2.1","1551836400 2","1551836700 1.95","1551837000 1.97","1551837300 2.03","1551837600 2.07","1551837900 2.06","1551838200 2.07","1551838500 2.11","1551838800 2.19","1551839100 2.13","1551839400 2.05","1551839700 2.13","1551840000 2.16","1551840300 2.08","1551840600 2","1551840900 2.02","1551841200 2.09","1551841500 2.02","1551841800 2.02","1551842100 1.94","1551842400 1.97","1551842700 1.92","1551843000 1.93","1551843300 1.99","1551843600 2","1551843900 2","1551844200 2.05","1551844500 2","1551844800 2.11","1551845100 2.11","1551845400 2.17","1551845700 2.2","1551846000 2.16","1551846300 2.1","1551846600 2.16","1551846900 2.13","1551847200 2.09","1551847500 2.04","1551847800 2.09","1551848100 2.06","1551848400 2.05","1551848700 2.06","1551849000 2.02","1551849300 1.98","1551849600 1.99","1551849900 2.07","1551850200 2.03","1551850500 2.13","1551850800 2.04","1551851100 2.02","1551851400 2.04","1551851700 2.03","1551852000 2","1551852300 2.06","1551852600 2.13","1551852900 2.07","1551853200 2.1","1551853500 2.24","1551853800 2.15","1551854100 2.15","1551854400 2.05","1551854700 1.88","1551855000 2","1551855300 2.05","1551855600 1.92","1551855900 1.92","1551856200 1.91","1551856500 1.92","1551856800 1.85","1551857100 1.82","1551857400 1.91","1551858000 1.99","1551858300 2","1551858600 2.1","1551858900 2.08","1551859200 2.02","1551859500 1.97","1551859800 2.13","1551860100 2.26","1551860400 2.19","1551860700 2.11","1551861000 2.09","1551861300 2.05","1551861600 2.07","1551861900 2.01","1551862200 1.96","1551862500 2.06","1551862800 1.98","1551863100 2.16","1551863400 2.08","1551863700 2.09","1551864000 2.09","1551864300 1.94","1551864600 2.06","1551864900 2.07","1551865200 2.04","1551865500 2.08","1551865800 2.08","1551866100 2.14","1551866400 2","1551866700 1.98","1551867000 1.94","1551867300 2.14","1551867600 2.18","1551867900 2.15","1551868200 2.03","1551868500 2.08","1551868800 2.12","1551869100 2","1551869400 1.87","1551869700 1.89","1551870000 1.87","1551870300 1.94","1551870600 1.98","1551870900 2.11","1551871200 2.22","1551871500 2.27","1551871800 2.12","1551872100 2.21","1551872400 2.12","1551872700 2.24","1551873000 2.14","1551873300 2.2","1551873600 2.15","1551873900 2.16","1551874200 2.11","1551874500 2.1","1551874800 2.1","1551875100 2.06","1551875400 2.16","1551875700 2.13","1551876000 2.02","1551876300 2.04","1551876600 2.09","1551876900 2.02","1551877200 2.1","1551877500 2.12","1551877800 2.07","1551878100 2.03","1551878400 2.12","1551878700 2.18","1551879000 2.18","1551879300 2.19","1551879600 2.18","1551879900 2.16","1551880200 2.11","1551880500 2.21","1551880800 2.27","1551881100 2.21","1551881400 2.04","1551881700 2.04","1551882000 2.04","1551882300 2.07","1551882600 2.08","1551882900 2.13","1551883200 2.13","1551883500 2.1","1551883800 2.24","1551884100 2.27","1551884400 2.22","1551884700 2.22","1551885000 2.32","1551885300 2.2","1551885600 2.11","1551885900 2.04","1551886200 2.04","1551886500 2.07","1551886800 2.04","1551887100 1.99","1551887400 2.08","1551887700 2.06","1551888000 2.05","1551888300 2","1551888600 1.99","1551888900 2.04","1551889200 1.99","1551889500 1.97","1551889800 2.02","1551890100 1.91","1551890400 1.96","1551890700 1.93","1551891000 2.01","1551891300 2.11","1551891600 2.13","1551891900 2.03","1551892200 2.1","1551892500 2.19","1551892800 2.17","1551893100 2.06","1551893400 2.02","1551893700 2.16","1551894000 2.07","1551894300 2.1","1551894600 2.08","1551894900 2.11","1551895200 2.19","1551895500 2.07","1551895800 2.03","1551896100 2.07","1551896400 2.09","1551896700 2.16","1551897000 2.22","1551897300 2.25","1551897600 2.29","1551897900 2.16","1551898200 2.13","1551898500 2.13","1551898800 2.14","1551899100 2.09","1551899400 2.05","1551899700 2.1","1551900000 2.09","1551900300 1.97","1551900600 1.96","1551900900 1.99","1551901200 2.1","1551901500 2.02","1551901800 2.02","1551902100 2.16","1551902400 2.12","1551902700 2.19","1551903000 2.1","1551903300 2.2","1551903600 2.21","1551903900 2.27","1551904200 2.16","1551904500 2.15","1551904800 2.17","1551905100 2.17","1551905400 2.11","1551905700 1.99","1551906000 2.07","1551906300 2.18","1551906600 2.1","1551906900 2.07","1551907200 2.08","1551907500 2.18","1551907800 2.09","1551908100 2.11","1551908400 2.09","1551908700 2.26","1551909000 2.15","1551909300 2.02","1551909600 1.97","1551909900 2.07","1551910200 2.12","1551910500 2.13","1551910800 2.12","1551911100 2.16","1551911400 2.18","1551911700 2.06","1551912000 2.04","1551912300 2.02","1551912600 2.17","1551912900 2.2","1551913200 2.29","1551913500 2.27","1551913800 2.22","1551914100 2.26","1551914400 2.21","1551914700 2.13","1551915000 2.1","1551915300 2.05","1551915600 1.96","1551915900 2.03","1551916200 2.12","1551916500 2.07","1551916800 2.03","1551917100 2.01","1551917400 1.96","1551917700 1.98","1551918000 2.01","1551918300 2.07","1551918600 2.04","1551918900 1.96","1551919200 2.02","1551919500 2.01","1551919800 2.05","1551920100 2.03","1551920400 2.09","1551920700 2.04","1551921000 2.06","1551921300 2.25","1551921600 2.22","1551921900 2.11","1551922200 2.08","1551922500 2.03","1551922800 2.04","1551923100 1.98","1551923400 2.02","1551923700 2.09","1551924000 2.11","1551924300 2.15","1551924600 2.15","1551924900 2.2","1551925200 2.17","1551925500 2.14","1551925800 2","1551926100 2.01","1551926400 2","1551926700 2.06","1551927000 2","1551927300 2.07","1551927600 2.24","1551927900 2.19","1551928200 2.11","1551928500 2.02","1551928800 2.01","1551929100 1.97","1551929400 2.06","1551929700 2.05","1551930000 2.12","1551930300 2.07","1551930600 2.04","1551930900 1.99","1551931200 2.08","1551931500 2.05","1551931800 1.97","1551932100 1.98","1551932400 2.04","1551932700 2.1","1551933000 2.04","1551933300 2.04","1551933600 2.04","1551933900 2.04","1551934200 2.1","1551934500 2.08","1551934800 2.01","1551935100 2.01","1551935400 2","1551935700 2","1551936000 2.11","1551936300 2.11","1551936600 2.11","1551936900 2.11","1551937200 2.11","1551937500 2.16","1551937800 2.15","1551938100 2.15","1551938400 2.08","1551938700 2.16","1551939000 2.16","1551939300 2.16","1551939600 2.06","1551939900 2.07","1551940200 2.07","1551940500 2.06","1551940800 2.05","1551941100 2.05","1551941400 2.04","1551941700 2.02","1551942000 2.02","1551942300 2.02","1551942600 1.98","1551942900 1.98","1551943200 1.98","1551943500 1.96","1551943800 1.96","1551944400 1.9","1551944700 1.9","1551945000 1.9","1551945300 1.86","1551945600 1.83","1551945900 1.91","1551946200 1.96","1551946500 1.99","1551946800 1.99","1551947100 2.03","1551947400 2.08","1551947700 2.03","1551948000 2.02","1551948300 2.02","1551948600 1.96","1551948900 1.96","1551949200 2.05","1551949500 2.05","1551949800 2.04","1551950100 2.04","1551950400 2.04","1551950700 2.07","1551951000 2.04","1551951300 2.04","1551951600 2.04","1551951900 2.03","1551952200 2.03","1551952500 2.03","1551952800 2.1","1551953100 2.1","1551953400 2.11","1551953700 2.11","1551954000 2.02","1551954300 2.02","1551954600 2.02","1551954900 2.02","1551955200 2.12","1551955500 2.11","1551955800 1.99","1551956100 1.99","1551956400 1.99","1551956700 2.07","1551957000 2.18","1551957300 2.18","1551957600 2.22","1551957900 2.22","1551958200 2.22","1551958500 2.22","1551958800 2.22","1551959100 2.22","1551959400 2.08","1551959700 2.03","1551960000 2.03","1551960300 2.03","1551960600 1.98","1551960900 1.98","1551961200 2.04","1551961500 2.12","1551961800 2.09","1551962100 2.09","1551962400 2","1551962700 2","1551963000 2","1551963300 2","1551963600 2","1551965100 2.01","1551965400 2.01","1551965700 1.97","1551966000 1.97","1551966300 1.97","1551966600 1.97","1551966900 1.97","1551967200 1.93","1551967500 1.93","1551967800 1.97","1551968100 1.97","1551968400 1.97","1551968700 1.97","1551969000 1.97","1551969300 2.04","1551969600 2.03","1551969900 2.05","1551970200 2.11","1551970500 2.1","1551970800 2.13","1551971100 2.05","1551971400 2.12","1551971700 2","1551972000 2.03","1551972300 2.06","1551972600 2.03","1551972900 2.09","1551973200 2.02","1551973500 1.91","1551973800 1.95","1551974100 1.93","1551974400 2","1551974700 2.03","1551975000 2.13","1551975300 1.99","1551975600 2.12","1551975900 2.17","1551976200 2.24","1551976500 2.27","1551976800 2.21","1551977100 2.23","1551977400 2.22","1551977700 2.16","1551978000 2.2","1551978300 2.18","1551978600 2.16","1551978900 2.11","1551979200 2.05","1551979500 1.95","1551979800 1.99","1551980100 2.08","1551980400 2.01","1551980700 1.95","1551981000 1.93","1551981300 2","1551981600 1.93","1551981900 1.95","1551982200 1.89","1551982500 2.03","1551982800 2.11","1551983100 2.08","1551983400 2.06","1551983700 2.19","1551984000 2.12","1551984300 2.07","1551984600 1.97","1551984900 2.04","1551985200 2.03","1551985500 2.03","1551985800 2.07","1551986100 2.13","1551986400 2.12","1551986700 2.05","1551987000 2.06","1551987300 1.99","1551987600 2.08","1551987900 2.06","1551988200 2.1","1551988500 1.87","1551988800 1.91","1551989100 2.03","1551989400 1.98","1551989700 1.89","1551990000 2","1551990300 1.9","1551990600 1.86","1551990900 1.88","1551991200 2.05","1551991500 2.05","1551991800 1.99","1551992100 1.93","1551992400 1.92","1551992700 1.98","1551993000 1.99","1551993300 1.95","1551993600 2","1551993900 2.08","1551994200 2.08","1551994500 2.02","1551994800 2.03","1551995100 1.96","1551995400 1.95","1551995700 1.98","1551996000 2.05","1551996300 2.1","1551996600 2.07","1551996900 2.18","1551997200 2.18","1551997500 2.18","1551997800 2.08","1551998100 2.1","1551998400 2.19","1551998700 2.16","1551999000 2.11","1551999300 2.05","1551999600 2.05","1551999900 2.05","1552000200 2.07","1552000500 2.08","1552000800 2.03","1552001100 1.98","1552001400 2.09","1552001700 2.03","1552002000 1.99","1552002300 1.96","1552002600 2.14","1552002900 2.16","1552003200 2.16","1552003500 2.2","1552003800 2.15","1552004100 2.1","1552004400 2.05","1552004700 2.04","1552005000 2.04","1552005300 1.98","1552005600 2","1552005900 2","1552006200 2.08","1552006500 2.21","1552006800 2.15","1552007100 2.07","1552007400 2.17","1552007700 2.31","1552008000 2.28","1552008300 2.09","1552008600 2.1","1552008900 2.19","1552009200 2.27","1552009500 2.27","1552009800 2.24","1552010100 2.25","1552010400 2.21","1552010700 2.11","1552011000 2.04","1552011300 2.25","1552011600 2.2","1552011900 2.14","1552012200 2.1","1552012500 2.09","1552012800 2.06","1552013100 2.09","1552013400 2.15","1552013700 2.15","1552014000 2.17","1552014300 2.02","1552014600 1.98","1552014900 1.93","1552015200 2.01","1552015500 2.09","1552015800 2.05","1552016100 2.12","1552016400 2.02","1552016700 2","1552017000 2.01","1552017300 2.09","1552017600 2.22","1552017900 2.13","1552018200 2.03","1552018500 2.03","1552018800 2.09","1552019100 2.14","1552019400 2","1552019700 1.92","1552020000 2.01","1552020300 2.05","1552020600 1.99","1552020900 2.04","1552021200 2.15","1552021500 2.22","1552021800 2.07","1552022100 2.13","1552022400 2.13","1552022700 2.1","1552023000 2.05","1552023300 1.94","1552023600 1.98","1552023900 2.07","1552024200 1.98","1552024500 1.93","1552024800 1.94","1552025100 2.04","1552025400 2.03","1552025700 2.1","1552026000 2.11","1552026300 2.05","1552026600 2.04","1552026900 2.04","1552027200 2.04","1552027500 1.98","1552027800 2.12","1552028100 2.03","1552028400 1.96","1552028700 2.11","1552029000 2.16","1552029300 2.07","1552029600 2.01","1552029900 2.02","1552030200 2.03","1552030500 2.05","1552030800 2.01","1552031100 2.16","1552031400 2.2","1552031700 2.13","1552032000 2.14","1552032300 1.94","1552032600 2.04","1552032900 2.03","1552033200 2.02","1552033500 1.98","1552033800 2.08","1552034100 2.14","1552034400 2.16","1552034700 2.1","1552035000 2.08","1552035300 2.05","1552035600 2.02","1552035900 2.07","1552036200 2.14","1552036500 2.11","1552036800 2.14","1552037100 2.12","1552037400 2","1552037700 1.98","1552038000 2.01","1552038300 2.11","1552038600 2.05","1552038900 1.93","1552039200 1.95","1552039500 1.98","1552039800 2","1552040100 2.08","1552040400 2.08","1552040700 1.99","1552041000 2.04","1552041300 2.14","1552041600 2.14","1552041900 2.09","1552042200 2.13","1552042500 2.11","1552042800 2.12","1552043100 2.3","1552043400 2.19","1552043700 2.26","1552044000 2.33","1552044300 2.18","1552044600 2.16","1552044900 2.16","1552045200 2.12","1552045500 2.14","1552045800 2.15","1552046100 2.13","1552046400 2.12","1552046700 2.19","1552047000 2.18","1552047300 2.14","1552047600 2.25","1552047900 2.1","1552048200 2.16","1552048500 2.07","1552048800 2.07","1552049100 2.13","1552049400 2","1552049700 2.03","1552050000 2.05","1552050300 2.07","1552050600 1.97","1552050900 2.03","1552051200 2.06","1552051500 2","1552051800 2.07","1552052100 2.06","1552052400 2.07","1552052700 2.15","1552053000 2.07","1552053300 2.05","1552053600 2.12","1552053900 2.18","1552054200 2.19","1552054500 2.15","1552054800 2.23","1552055100 2.26","1552055400 2.21","1552055700 2.06","1552056000 2.11","1552056300 2.08","1552056600 2.02","1552056900 2.08","1552057200 2.03","1552057500 2.08","1552057800 2.06","1552058100 2.13","1552058400 2.09","1552058700 2.19","1552059000 2.18","1552059300 2.16","1552059600 2.2","1552059900 2.16","1552060200 2.21","1552060500 2.04","1552060800 1.98","1552061100 1.98","1552061400 2.07","1552061700 2","1552062000 1.94","1552062300 1.92","1552062600 1.97","1552062900 2.01","1552063200 1.99","1552063500 1.93","1552063800 1.89","1552064100 1.8","1552064400 1.75","1552064700 1.79","1552065000 1.83","1552065300 1.94","1552065600 2.01","1552065900 2.01","1552066200 2.15","1552066500 2.1","1552066800 2.02","1552067100 1.99","1552067400 2.05","1552067700 2.11","1552068000 2.11","1552068300 2.02","1552068600 2.06","1552068900 2.06","1552069200 2.01","1552069500 1.96","1552069800 1.92","1552070100 2","1552070400 2.01","1552070700 2.02","1552071000 2","1552071300 2.02","1552071600 2.03","1552071900 1.92","1552072200 1.94","1552072500 2","1552072800 2.07","1552073100 2.06","1552073400 2.13","1552073700 2.19","1552074000 2.16","1552074300 2.1","1552074600 2.08","1552074900 2.02","1552075200 2.11","1552075500 1.98","1552075800 1.98","1552076100 2.04","1552076400 2.04","1552076700 2.07","1552077000 2.06","1552077300 2.07","1552077600 1.99","1552077900 2.05","1552078200 2.15","1552078500 2.01","1552078800 1.99","1552079100 2.01","1552079400 1.95","1552079700 1.87","1552080000 1.99","1552080300 2.02","1552080600 1.94","1552080900 1.91","1552081200 1.99","1552081500 2.05","1552081800 2.04","1552082100 2.06","1552082400 2.01","1552082700 2.16","1552083000 2.11","1552083300 2.12","1552083600 2.16","1552083900 2.15","1552084200 2.11","1552084500 2.06","1552084800 2.07","1552085100 2.2","1552085400 2.18","1552085700 2.09","1552086000 2.04","1552086300 2.18","1552086600 2.22","1552086900 2.07","1552087200 2.03","1552087500 2","1552087800 2.04","1552088100 2.06","1552088400 1.92","1552088700 2.12","1552089000 2.14","1552089300 2.06","1552089600 2.1","1552089900 2.06","1552090200 2.11","1552090500 2.08","1552090800 2.06","1552091100 2.04","1552091400 2.11","1552091700 2.05","1552092000 1.9","1552092300 2.05","1552092600 2.17","1552092900 2.04","1552093200 1.9","1552093500 1.99","1552093800 2.04","1552094100 1.99","1552094400 1.98","1552094700 2.03","1552095000 2.02","1552095300 2.02","1552095600 2.03","1552095900 2.05","1552096200 2.18","1552096500 2.31","1552096800 2.3","1552097100 2.4","1552097400 2.3","1552097700 2.32","1552098000 2.23","1552098300 2.15","1552098600 2.1","1552098900 2.02","1552099200 1.93","1552099500 2.02","1552099800 1.99","1552100100 2.08","1552100400 2.12","1552100700 2.15","1552101000 1.97","1552101300 2.05","1552101600 2.02","1552101900 2","1552102200 1.95","1552102500 2.1","1552102800 2.15","1552103100 2.07","1552103400 2.01","1552103700 2.12","1552104000 2.12","1552104300 2.06","1552104600 2.03","1552104900 2","1552105200 2.07","1552105500 2.03","1552105800 2.01","1552106100 2.02","1552106400 2.1","1552106700 2.09","1552107000 2.04","1552107300 2.03","1552107600 2.13","1552107900 2.06","1552108200 2.14","1552108500 2.08","1552108800 2.18","1552109100 2.18","1552109400 2.07","1552109700 2.01","1552110000 2.14","1552110300 2.18","1552110600 2.05","1552110900 2.09","1552111200 2.09","1552111500 2","1552111800 2.03","1552112100 2.05","1552112400 2.02","1552112700 2.11","1552113000 2.07","1552113300 2.04","1552113600 2.08","1552113900 2.08","1552114200 2.02","1552114500 2.02","1552114800 2.05","1552115100 2.1","1552115400 2","1552115700 2.02","1552116000 2.11","1552116300 2.07","1552116600 1.92","1552117200 2","1552117500 2.09","1552117800 2.22","1552118100 2.15","1552118400 2.15","1552118700 2.09","1552119000 2.12","1552119300 2.16","1552119600 2.14","1552119900 2.02","1552120200 2.07","1552120500 2.07","1552120800 2.08","1552121100 2.05","1552121400 2.09","1552121700 2.1","1552122000 2.07","1552122300 2.08","1552122600 2.09","1552122900 2.12","1552123200 2.02","1552123500 1.94","1552123800 1.97","1552124100 1.99","1552124400 1.99","1552124700 1.93","1552125000 1.97","1552125300 2.04","1552125600 1.98","1552125900 2.06","1552126200 1.98","1552126500 2.06","1552126800 2.12","1552127100 2.13","1552127400 2.16","1552127700 2.22","1552128000 2.29","1552128300 2.28","1552128600 2.22","1552128900 2.27","1552129200 2.22","1552129500 2.07","1552129800 2.03","1552130100 2.1","1552130400 2.07","1552130700 2.1","1552131000 2.12","1552131300 2.1","1552131600 2.05","1552131900 2.04","1552132200 2.07","1552132500 2.15","1552132800 2.19","1552133100 2.18","1552133400 2.13","1552133700 2.15","1552134000 2.14","1552134300 2.06","1552134600 2.07","1552134900 2.09","1552135200 2.09","1552135500 2.06","1552135800 2.06","1552136100 2.01","1552136400 2.17","1552136700 2.04","1552137000 2.11","1552137300 2.02","1552137600 2.15","1552137900 2.1","1552138200 2","1552138500 2.04","1552138800 2.1","1552139100 2.11","1552139400 1.96","1552139700 1.99","1552140000 1.99","1552140300 2.03","1552140600 1.98","1552140900 1.96","1552141200 1.97","1552141500 2.12","1552141800 2.14","1552142100 2.02","1552142400 1.98","1552142700 2.08","1552143000 2.08","1552143300 2.07","1552143600 2.03","1552143900 2.12","1552144200 2.07","1552144500 2.04","1552144800 2.04","1552145100 2.12","1552145400 2.1","1552145700 2.14","1552146000 2.02","1552146300 2.08","1552146600 2.18","1552146900 2.14","1552147200 2.04","1552147500 1.99","1552147800 2.01","1552148100 1.92","1552148400 1.89","1552148700 1.94","1552149000 2.04","1552149300 2.01","1552149600 2.03","1552149900 2.02","1552150200 2.03","1552150500 1.93","1552150800 2.08","1552151100 2.2","1552151400 2.13","1552151700 2.2","1552152000 2.16","1552152300 2.17","1552152600 2.18","1552152900 2.18","1552153200 2.08","1552153500 1.89","1552153800 2","1552154100 2","1552154400 1.95","1552154700 1.98","1552155000 1.99","1552155300 2.06","1552155600 1.91","1552155900 1.7","1552156200 1.75","1552156500 1.89","1552156800 1.98","1552157100 2.09","1552157400 2.03","1552157700 2.1","1552158000 2.04","1552158300 2.02","1552158600 2.01","1552158900 2.08","1552159200 2.04","1552159500 2.02","1552159800 2","1552160100 1.98","1552160400 1.99","1552160700 2.02","1552161000 1.96","1552161300 2.03","1552161600 2.07","1552161900 2.14","1552162200 1.95","1552162500 1.92","1552162800 1.86","1552163100 2","1552163400 1.99","1552163700 2.06","1552164000 2.11","1552164300 2.08","1552164600 2.05","1552164900 2.06","1552165200 2.15","1552165500 1.99","1552165800 2.04","1552166100 2.06","1552166400 2.13","1552166700 2.13","1552167000 2.02","1552167300 1.97","1552167600 1.98","1552167900 2.03","1552168200 2.13","1552168500 2.07","1552168800 2.13","1552169100 2.07","1552169400 1.99","1552169700 2","1552170000 2.07","1552170300 2.09","1552170600 2.01","1552170900 1.95","1552171200 1.99","1552171500 2.08","1552171800 2.1","1552172100 2.1","1552172400 2.08","1552172700 2.12","1552173000 2.07","1552173300 2.11","1552173600 2.15","1552173900 2.16","1552174200 2.06","1552174500 2.03","1552174800 2.11","1552175100 2.09","1552175400 2.06","1552175700 2.05","1552176000 2.06","1552176300 2.08","1552176600 2.01","1552176900 1.99","1552177200 2.03","1552177500 1.96","1552177800 2.03","1552178100 2.07","1552178400 2.12","1552178700 2.16","1552179000 2.22","1552179300 2.19","1552179600 2.2","1552179900 2.19","1552180200 2.18","1552180500 2.27","1552180800 2.24","1552181100 2.26","1552181400 2.36","1552181700 2.31","1552182000 2.26","1552182300 2.17","1552182600 2.11","1552182900 2.08","1552183200 2.04","1552183500 2.12","1552183800 2.17","1552184100 2.15","1552184400 2.01","1552184700 1.95","1552185000 2.05","1552185300 2.1","1552185600 2.07","1552185900 2.12","1552186200 2.18","1552186500 2.19","1552186800 2.24","1552187100 2.18","1552187400 2.24","1552187700 2.31","1552188000 2.33","1552188300 2.25","1552188600 2.16","1552188900 2.12","1552189200 2.07","1552189500 2.16","1552189800 2.07","1552190100 2.2","1552190400 2.28","1552190700 2.08","1552191000 2.04","1552191300 2.1","1552191600 2.13","1552191900 2.06","1552192200 2.04","1552192500 2","1552192800 1.99","1552193100 2.01","1552193400 2.08","1552193700 2.04","1552194000 2.04","1552194300 2.06","1552194600 2.03","1552194900 1.96","1552195200 2.05","1552195500 2","1552195800 1.96","1552196100 2.05","1552196400 2.06","1552196700 2.16","1552197000 2.09","1552197300 2.1","1552197600 2.01","1552197900 2.1","1552198200 2.05","1552198500 2.07","1552198800 2.06","1552199100 2.1","1552199400 2.13","1552199700 2.06","1552200000 2.07","1552200300 2.05","1552200600 2.05","1552200900 2.05","1552201200 2.04","1552201500 2.09","1552201800 2.03","1552202100 1.98","1552202400 1.92","1552202700 2.11","1552203000 2.21","1552203600 2.08","1552203900 2.1","1552204200 2.1","1552204500 1.98","1552204800 1.87","1552205100 1.95","1552205400 2.08","1552205700 2.13","1552206000 2.03","1552206300 2.17","1552206600 2.09","1552206900 2.08","1552207200 2.15","1552207500 2.09","1552207800 2.08","1552208100 1.99","1552208400 1.99","1552208700 1.98","1552209000 2.09","1552209300 2.11","1552209600 2.07","1552209900 2.02","1552210200 2.03","1552210500 2.12","1552210800 2.14","1552211100 2.04","1552211400 2.02","1552211700 1.96","1552212000 1.97","1552212300 1.91","1552212600 2.04","1552212900 2.07","1552213200 2.03","1552213500 2.14","1552213800 2.09","1552214100 2.23","1552214400 2.07","1552214700 2.01","1552215000 2.18","1552215300 2.3","1552215600 2.29","1552215900 2.29","1552216200 2.27","1552216500 2.33","1552216800 2.14","1552217100 2.1","1552217400 2.07","1552217700 2.18","1552218000 2.07","1552218300 2.06","1552218600 2.09","1552218900 2.1","1552219200 2.07","1552219500 2.05","1552219800 2","1552220100 2.14","1552220400 2.05","1552220700 2","1552221000 2.05","1552221300 2.11","1552221600 2.18","1552221900 2.06","1552222200 2.06","1552222500 1.99","1552222800 2.07","1552223100 2.04","1552223400 2.16","1552223700 2.19","1552224000 2.21","1552224300 2.09","1552224600 2.12","1552224900 2.02","1552225200 2.04","1552225500 2.1","1552225800 2.06","1552226100 1.99","1552226400 2.05","1552226700 1.99","1552227000 1.98","1552227300 2.12","1552227600 2.19","1552227900 2.33","1552228200 2.25","1552228500 2.28","1552228800 2.26","1552229100 2.22","1552229400 2.16","1552229700 2.08","1552230000 2.12","1552230300 2.06","1552230600 1.92","1552230900 2.02","1552231200 2.18","1552231500 2.13","1552231800 2.08","1552232100 2.1","1552232400 2.13","1552232700 2.15","1552233000 2.08","1552233300 2","1552233600 2.05","1552233900 2.08","1552234200 2.06","1552234500 1.98","1552234800 2.04","1552235100 2.16","1552235400 2.1","1552235700 2.09","1552236000 2.01","1552236300 2.11","1552236600 2.11","1552236900 2.09","1552237200 2.06","1552237500 2.07","1552237800 2.06","1552238100 1.96","1552238400 2","1552238700 2.06","1552239000 2.13","1552239300 2.08","1552239600 2.03","1552239900 1.99","1552240200 2.03","1552240500 2.05","1552240800 2.05","1552241100 2.11","1552241400 2.09","1552241700 2.15","1552242000 2.16","1552242300 2.13","1552242600 2.2","1552242900 2.03","1552243200 1.99","1552243500 2.08","1552243800 2.04","1552244100 1.98","1552244400 2.1","1552244700 2.08","1552245000 2.12","1552245300 2.19","1552245600 2","1552245900 2.04","1552246200 2.06","1552246500 2.18","1552246800 2.12","1552247100 2.11","1552247400 2.19","1552247700 2.18","1552248000 2.24","1552248300 2.13","1552248600 2.06","1552248900 2.09","1552249200 2.13","1552249500 2.05","1552249800 2.11","1552250100 2","1552250400 2.01","1552250700 2.04","1552251000 2.1","1552251300 2.11","1552251600 2.15","1552251900 2.08","1552252200 2.02","1552252500 2.11","1552252800 2.11","1552253100 2.16","1552253400 2.09","1552253700 2.06","1552254000 2.16","1552254300 2.23","1552254600 2.11","1552254900 2.05","1552255200 2.14","1552255500 2.04","1552255800 2.02","1552256100 2","1552256400 2.13","1552256700 2.14","1552257000 2.13","1552257300 2.08","1552257600 2.02","1552257900 2.02","1552258200 2.03","1552258500 2","1552258800 2.11","1552259100 2.24","1552259400 2.16","1552259700 2.08","1552260000 2.04","1552260300 2.1","1552260600 1.97","1552260900 1.95","1552261200 2.07","1552261500 2.12","1552261800 2.13","1552262100 2.13","1552262400 2.18","1552262700 2.18","1552263000 2.27","1552263300 2.18","1552263600 2.25","1552263900 2.25","1552264200 2.35","1552264500 2.41","1552264800 2.23","1552265100 2.16","1552265400 2.18","1552265700 2.25","1552266000 2.26","1552266300 2.26","1552266600 2.25","1552266900 2.22","1552267200 2.16","1552267500 2.17","1552267800 2.12","1552268100 2.07","1552268400 2.06","1552268700 2.11","1552269000 2.35","1552269300 2.24","1552269600 2.18","1552269900 2.32","1552270200 2.38","1552270500 2.25","1552270800 2.3","1552271100 2.25","1552271400 2.3","1552271700 2.22","1552272000 2.24","1552272300 2.21","1552272600 2.33","1552272900 2.4","1552273200 2.38","1552273500 2.28","1552273800 2.34","1552274100 2.29","1552274400 2.29","1552274700 2.32","1552275000 2.27","1552275300 2.23","1552275600 2.22","1552275900 2.26","1552276200 2.24","1552276500 2.29","1552276800 2.24","1552277100 2.14","1552277400 2.2","1552277700 2.25","1552278000 2.21","1552278300 2.22","1552278600 2.19","1552278900 2.35","1552279200 2.43","1552279500 2.44","1552279800 2.26","1552280100 2.18","1552280400 2.21","1552280700 2.17","1552281000 2.16","1552281300 2.13","1552281600 2.25","1552281900 2.15","1552282200 2.13","1552282500 2.33","1552282800 2.38","1552283100 2.23","1552283400 2.25","1552283700 2.26","1552284000 2.35","1552284300 2.33","1552284600 2.29","1552284900 2.19","1552285200 2.25","1552285500 2.27","1552285800 2.23","1552286100 2.16","1552286400 2.25","1552286700 2.22","1552287000 2.18","1552287300 2.22","1552287600 2.22","1552287900 2.24","1552288200 2.18","1552288500 2.08","1552288800 2.06","1552289100 2.11","1552289400 2.21","1552290000 2.14","1552290300 2.1","1552290600 2.08","1552290900 2.05","1552291200 2.14","1552291500 2.1","1552291800 2.13","1552292100 2.14","1552292400 2.12","1552292700 2.17","1552293000 2","1552293300 2","1552293600 1.93","1552293900 1.91","1552294200 1.87","1552294500 1.91","1552294800 1.92","1552295100 1.91","1552295400 1.92","1552295700 1.92","1552296000 2.09","1552296300 2.09","1552296600 2.17","1552296900 2.12","1552297200 2.13","1552297500 2.16","1552297800 2.19","1552298100 2.09","1552298400 1.93","1552298700 2","1552299000 2.05","1552299300 2.06","1552299600 2.03","1552299900 1.89","1552300200 1.98","1552300500 2.02","1552300800 2.02","1552301100 2.03","1552301400 1.99","1552301700 2.02","1552302000 2.06","1552302300 1.98","1552302600 1.92","1552302900 1.93","1552303200 2.04","1552303500 1.98","1552303800 1.98","1552304100 2.1","1552304400 2.04","1552304700 1.96","1552305000 2.02","1552305300 2.11","1552305600 2.04","1552305900 2","1552306200 1.93","1552306500 2.06","1552306800 2.03","1552307100 2.17","1552307400 2.1","1552307700 2.15","1552308000 2.11","1552308300 2.06","1552308600 2.02","1552308900 2.01","1552309200 2.1","1552309500 2.21","1552309800 2.08","1552310100 2.21","1552310400 2.23","1552310700 2.17","1552311000 2.31","1552311300 2.22","1552311600 2.24","1552311900 2.16","1552312200 2.2","1552312500 2.18","1552312800 2.16","1552313100 2.13","1552313400 2.01","1552313700 1.95","1552314000 2.05","1552314300 2.09","1552314600 2.13","1552314900 2.18","1552315200 2.23","1552315500 2.08","1552315800 2.15","1552316100 2.07","1552316400 2.03","1552316700 2.12","1552317000 2.04","1552317300 1.96","1552317600 1.98","1552317900 2.03","1552318200 1.91","1552318500 1.97","1552318800 1.93","1552319100 2.02","1552319400 2.04","1552319700 2.09","1552320000 2.09","1552320300 2.2","1552320600 2.22","1552320900 2.24","1552321200 2.22","1552321500 2.28","1552321800 2.32","1552322100 2.25","1552322400 2.15","1552322700 2.19","1552323000 2.17","1552323300 2.13","1552323600 2.1","1552323900 2.2","1552324200 2.13","1552324500 2.03","1552324800 2.11","1552325100 2.04","1552325400 2.04","1552325700 2.02","1552326000 1.98","1552326300 2.05","1552326600 2.21","1552326900 2.16","1552327200 2.16","1552327500 2.13","1552327800 2.12","1552328100 2.14","1552328400 2.15","1552328700 2.19","1552329000 2.16","1552329300 2.1","1552329600 2.16","1552329900 2.18","1552330200 2.25","1552330500 2.16","1552330800 2.12","1552331100 2.04","1552331400 2.04","1552331700 2","1552332000 2","1552332300 2.01","1552332600 2.08","1552332900 2.18","1552333200 2.2","1552333500 2.2","1552333800 2.26","1552334100 2.3","1552334400 2.2","1552334700 2.08","1552335000 2.1","1552335300 2.14","1552335600 2.1","1552335900 2.05","1552336200 2.05","1552336500 2.13","1552336800 2.17","1552337100 2.08","1552337400 2.14","1552337700 2.18","1552338000 2.28","1552338300 2.24","1552338600 2.21","1552338900 2.22","1552339200 2.18","1552339500 2.09","1552339800 2.06","1552340100 2.16","1552340400 2.16","1552340700 2.11","1552341000 2.06","1552341300 2.17","1552341600 2.18","1552341900 2.18","1552342200 2.16","1552342500 2.12","1552342800 2.04","1552343100 1.99","1552343400 2.08","1552343700 2.01","1552344000 2.14","1552344300 2.09","1552344600 2.13","1552344900 2.17","1552345200 2.29","1552345500 2.25","1552345800 2.12","1552346100 2.18","1552346400 2.23","1552346700 2.18","1552347000 2.05","1552347300 2.14","1552347600 2.07","1552347900 2.18","1552348200 2.18","1552348500 2.16","1552348800 2.1","1552349100 2.2","1552349400 2.14","1552349700 2.03","1552350000 2.02","1552350300 2.08","1552350600 2.04","1552350900 1.98","1552351200 1.99","1552351500 1.97","1552351800 2.05","1552352100 2.03","1552352400 2.06","1552352700 2.15","1552353000 2.1","1552353300 2.06","1552353600 2.01","1552353900 2.09","1552354200 2.14","1552354500 2.12","1552354800 2.04","1552355100 2.17","1552355400 2.19","1552355700 2.18","1552356000 2.25","1552356300 2.18","1552356600 2.27","1552356900 2.15","1552357200 2.15","1552357500 2.03","1552357800 2.15","1552358100 2.17","1552358400 2.09","1552358700 2.05","1552359000 2.24","1552359300 2.18","1552359600 2.1","1552359900 2.08","1552360200 2.08","1552360500 2.1","1552360800 2.1","1552361100 2.24","1552361400 2.25","1552361700 2.2","1552362000 2.14","1552362300 2.11","1552362600 2.08","1552362900 2.09","1552363200 1.93","1552363500 2.07","1552363800 2.05","1552364100 2.07","1552364400 2.09","1552364700 2.1","1552365000 2.03","1552365300 2.08","1552365600 2.03","1552365900 1.96","1552366200 2.06","1552366500 2","1552366800 2.03","1552367100 2.09","1552367400 2.08","1552367700 2.09","1552368000 2.15","1552368300 2.07","1552368600 2.06","1552368900 2.02","1552369200 2.09","1552369500 2.07","1552369800 2","1552370100 2","1552370400 2.12","1552370700 2.13","1552371000 2.04","1552371300 1.96","1552371600 1.99","1552371900 2.04","1552372200 2.02","1552372500 2.01","1552372800 2.12","1552373100 2.07","1552373400 2.11","1552373700 2.08","1552374000 2.2","1552374300 2.13","1552374600 2.17","1552374900 2.07","1552375200 2.18","1552375500 2.15","1552375800 2.11","1552376400 2.08","1552376700 2.28","1552377000 2.26","1552377300 2.31","1552377600 2.33","1552377900 2.35","1552378200 2.46","1552378500 2.56","1552378800 2.76","1552379100 3.21","1552379400 3.24","1552379700 3.23","1552380000 3.31","1552380300 3.32","1552380600 3.48","1552380900 3.6","1552381200 3.54","1552381500 3.69","1552381800 3.62","1552382100 3.52","1552382400 3.55","1552382700 3.59","1552383000 3.62","1552383300 3.47","1552383600 3.6","1552383900 3.65","1552384200 3.71","1552384500 3.7","1552384800 3.72","1552385100 3.65","1552385400 3.58","1552385700 3.6","1552386000 3.48","1552386300 3.49","1552386600 3.66","1552386900 3.55","1552387200 3.64","1552387500 3.75","1552387800 3.73","1552388100 3.74","1552388400 3.85","1552388700 3.89","1552389000 3.86","1552389300 3.75","1552389600 3.74","1552389900 3.87","1552390200 3.79","1552390500 3.87","1552390800 3.62","1552391100 3.47","1552391400 3.47","1552391700 3.54","1552392000 3.52","1552392300 3.51","1552392600 3.42","1552392900 3.44","1552393200 3.61","1552393500 3.47","1552393800 3.26","1552394100 3.69","1552394400 3.67","1552394700 3.53","1552395000 3.56","1552395300 3.53","1552395600 3.55","1552395900 3.48","1552396200 3.44","1552396500 3.42","1552396800 3.6","1552397100 3.44","1552397400 3.45","1552397700 3.5","1552398000 3.64","1552398300 3.79","1552398600 3.87","1552398900 3.75","1552399200 3.83","1552399500 3.86","1552399800 3.61","1552400100 3.64","1552400400 3.58","1552400700 3.66","1552401000 3.77","1552401300 3.87","1552401600 3.66","1552401900 3.59","1552402200 3.42","1552402500 3.4","1552402800 3.42","1552403100 3.59","1552403400 3.62","1552403700 3.53","1552404000 3.81","1552404300 3.65","1552404600 3.48","1552404900 3.56","1552405200 3.55","1552405500 3.57","1552405800 3.61","1552406100 3.54","1552406400 3.68","1552406700 3.99","1552407000 3.96","1552407300 3.81","1552407600 3.78","1552407900 3.83","1552408200 3.87","1552408500 3.73","1552408800 3.63","1552409100 3.67","1552409400 3.64","1552409700 3.53","1552410000 3.61","1552410300 3.78","1552410600 4","1552410900 3.97","1552411200 3.97","1552411500 1.12","1552411800 1.85","1552412100 2.52","1552412400 2.85","1552412700 3.09","1552413000 3.14","1552413300 3.19","1552413600 3.4","1552413900 3.52","1552414200 3.55","1552414500 3.67","1552414800 3.67","1552415100 3.91","1552415400 3.79","1552415700 3.76","1552416000 3.72","1552416300 3.93","1552416600 4","1552416900 4.07","1552417200 3.96","1552417500 4.12","1552417800 4.06","1552418100 3.93","1552418400 3.9","1552418700 4","1552419000 4.06","1552419300 3.98","1552419600 3.99","1552419900 4.08","1552420200 4.01","1552420500 4.08","1552420800 3.97","1552421100 4.15","1552421400 4.09","1552421700 3.91","1552422000 3.93","1552422300 3.9","1552422600 3.88","1552422900 3.87","1552423200 3.9","1552423500 3.89","1552423800 3.98","1552424100 4.08","1552424400 4.09","1552424700 4.21","1552425000 4.17","1552425300 4.27","1552425600 4.16","1552425900 3.95","1552426200 3.86","1552426500 3.89","1552426800 3.71","1552427100 3.76","1552427400 3.86","1552427700 3.93","1552428000 3.75","1552428300 3.73","1552428600 4.01","1552428900 4.05","1552429200 3.9","1552429500 3.78","1552429800 3.9","1552430100 4","1552430400 3.99","1552430700 3.94","1552431000 3.81","1552431300 3.8","1552431600 3.92","1552431900 3.7","1552432200 3.87","1552432500 3.91","1552432800 3.93","1552433100 3.91","1552433400 3.92","1552433700 4.03","1552434000 3.99","1552434300 3.92","1552434600 3.75","1552434900 3.86","1552435200 4.03","1552435500 4.08","1552435800 3.98","1552436100 3.81","1552436400 3.74","1552436700 3.73","1552437000 3.66","1552437300 3.82","1552437600 3.84","1552437900 3.68","1552438200 3.65","1552438500 3.74","1552438800 3.84","1552439100 3.89","1552439400 3.57","1552439700 3.65","1552440000 3.61","1552440300 3.61","1552440600 3.62","1552440900 3.63","1552441200 3.68","1552441500 3.79","1552441800 3.58","1552442100 3.5","1552442400 3.62","1552442700 3.8","1552443000 3.77","1552443300 3.71","1552443600 3.69","1552443900 3.8","1552444200 3.78","1552444500 3.88","1552444800 3.81","1552445100 3.88","1552445400 3.78","1552445700 3.92","1552446000 3.82","1552446300 3.84","1552446600 3.88","1552446900 3.81","1552447200 3.73","1552447500 3.87","1552447800 3.85","1552448100 3.71","1552448400 3.69","1552448700 3.77","1552449000 3.66","1552449300 3.61","1552449600 3.58","1552449900 3.63","1552450200 3.7","1552450500 3.74","1552450800 3.63","1552451100 3.72","1552451400 3.78","1552451700 3.89","1552452000 3.75","1552452300 3.87","1552452600 3.82","1552452900 3.93","1552453200 3.89","1552453500 3.8","1552453800 3.89","1552454100 3.87","1552454400 3.83","1552454700 3.74","1552455000 3.79","1552455300 3.73","1552455600 3.67","1552455900 3.54","1552456200 3.72","1552456500 3.52","1552456800 3.48","1552457100 3.49","1552457400 3.59","1552457700 3.55","1552458000 3.46","1552458300 3.28","1552458600 3.46","1552458900 3.63","1552459200 3.62","1552459500 3.5","1552459800 3.57","1552460100 3.69","1552460400 3.6","1552460700 3.66","1552461000 3.57","1552461300 3.7","1552461600 3.72","1552461900 3.54","1552462200 3.56","1552462800 3.59","1552463100 3.6","1552463400 3.51","1552463700 3.61","1552464000 3.55","1552464300 3.44","1552464600 3.48","1552464900 3.62","1552465200 3.69","1552465500 3.5","1552465800 3.59","1552466100 3.71","1552466400 3.83","1552466700 3.81","1552467000 3.76","1552467300 3.82","1552467600 3.7","1552467900 3.74","1552468200 3.66","1552468500 3.57","1552468800 3.58","1552469100 3.48","1552469400 3.47","1552469700 3.42","1552470000 3.4","1552470300 3.42","1552470600 3.39","1552470900 3.46","1552471200 3.36","1552471500 3.45","1552471800 3.45","1552472100 3.63","1552472400 3.69","1552472700 3.64","1552473000 3.6","1552473300 3.46","1552473600 3.46","1552473900 3.43","1552474200 3.44","1552474500 3.53","1552474800 3.63","1552475100 3.61","1552475400 3.58","1552475700 3.6","1552476000 3.58","1552476300 3.79","1552476600 3.7","1552476900 3.65","1552477200 3.59","1552477500 3.84","1552477800 3.65","1552478100 3.66","1552478400 3.49","1552478700 3.52","1552479000 3.68","1552479300 3.68","1552479600 3.62","1552479900 3.54","1552480200 3.48","1552480500 3.38","1552480800 3.4","1552481100 3.54","1552481400 3.74","1552481700 3.78","1552482000 3.75","1552482300 3.62","1552482600 3.73","1552482900 3.53","1552483200 3.51","1552483500 3.66","1552483800 3.66","1552484100 3.7","1552484400 3.61","1552484700 3.5","1552485000 3.82","1552485300 3.74","1552485600 3.68","1552485900 3.68","1552486200 3.89","1552486500 3.85","1552486800 3.71","1552487100 4","1552487400 4.04","1552487700 4.08","1552488000 4.03","1552488300 3.86","1552488600 3.7","1552488900 3.8","1552489200 3.66","1552489500 3.63","1552489800 3.61","1552490100 3.94","1552490400 4","1552490700 3.86","1552491000 3.89","1552491300 4.03","1552491600 4.01","1552491900 4.01","1552492200 3.91","1552492500 3.96","1552492800 4.05","1552493100 3.78","1552493400 3.76","1552493700 3.86","1552494000 3.88","1552494300 3.71","1552494600 3.48","1552494900 3.59","1552495200 3.64","1552495500 3.66","1552495800 3.59","1552496100 3.68","1552496400 3.73","1552496700 3.59","1552497000 3.58","1552497300 3.8","1552497600 3.9","1552497900 3.85","1552498200 3.67","1552498500 3.57","1552498800 3.71","1552499100 3.85","1552499400 3.82","1552499700 3.71","1552500000 3.86","1552500300 3.95","1552500600 3.87","1552500900 3.85","1552501200 3.8","1552501500 4.07","1552501800 4.01","1552502100 3.88","1552502400 3.84","1552502700 3.82","1552503000 3.78","1552503300 3.53","1552503600 3.67","1552503900 3.76","1552504200 3.62","1552504500 3.6","1552504800 3.71","1552505100 3.69","1552505400 3.73","1552505700 3.7","1552506000 3.7","1552506300 3.8","1552506600 3.99","1552506900 3.92","1552507200 3.89","1552507500 3.92","1552507800 4.03","1552508100 3.89","1552508400 3.74","1552508700 3.97","1552509000 4.16","1552509300 3.96","1552509600 3.99","1552509900 3.89","1552510200 4.02","1552510500 3.97","1552510800 3.91","1552511100 3.91","1552511400 3.95","1552511700 4","1552512000 3.81","1552512300 3.99","1552512600 4.09","1552512900 4.09","1552513200 3.8","1552513500 3.92","1552513800 3.93","1552514100 3.96","1552514400 3.96","1552514700 4.04","1552515000 4.11","1552515300 4.08","1552515600 4.04","1552515900 3.89","1552516200 4.07","1552516500 3.9","1552516800 3.74","1552517100 3.73","1552517400 3.83","1552517700 3.91","1552518000 3.81","1552518300 3.77","1552518600 3.74","1552518900 3.76","1552519200 3.85","1552519500 3.63","1552519800 3.66","1552520100 3.71","1552520400 3.79","1552520700 3.81","1552521000 4","1552521300 4.04","1552521600 4.01","1552521900 4.01","1552522200 4.18","1552522500 4.08","1552522800 4.09","1552523100 3.84","1552523400 3.79","1552523700 3.91","1552524000 3.9","1552524300 3.85","1552524600 3.87","1552524900 4.07","1552525200 3.9","1552525500 3.8","1552525800 3.76","1552526100 3.76","1552526400 3.89","1552526700 3.84","1552527000 3.72","1552527300 3.69","1552527600 3.7","1552527900 3.9","1552528200 3.99","1552528500 3.99","1552528800 4.05","1552529100 4.23","1552529400 4.03","1552529700 3.81","1552530000 3.98","1552530300 3.92","1552530600 3.88","1552530900 3.94","1552531200 3.97","1552531500 4.06","1552531800 3.98","1552532100 3.85","1552532400 3.9","1552532700 3.93","1552533000 3.82","1552533300 3.91","1552533600 3.96","1552533900 4.07","1552534200 3.97","1552534500 3.85","1552534800 3.69","1552535100 3.82","1552535400 3.87","1552535700 3.9","1552536000 3.68","1552536300 3.76","1552536600 3.77","1552536900 3.75","1552537200 3.7","1552537500 3.7","1552537800 3.97","1552538100 3.82","1552538400 3.63","1552538700 3.74","1552539000 3.86","1552539300 3.88","1552539600 3.93","1552539900 4","1552540200 4.01","1552540500 4","1552540800 3.92","1552541100 3.97","1552541400 3.93","1552541700 4.11","1552542000 4.12","1552542300 4.04","1552542600 3.98","1552542900 3.86","1552543200 3.84","1552543500 4","1552543800 3.93","1552544100 3.89","1552544400 3.78","1552544700 3.76","1552545000 3.59","1552545300 3.6","1552545600 3.63","1552545900 3.78","1552546200 3.87","1552546500 3.96","1552546800 3.94","1552547100 3.76","1552547400 3.86","1552547700 3.94","1552548000 3.88","1552548300 3.82","1552548600 3.91","1552549200 3.82","1552549500 3.64","1552549800 3.55","1552550100 3.65","1552550400 3.73","1552550700 3.73","1552551000 3.83","1552551300 3.84","1552551600 4","1552551900 3.81","1552552200 3.83","1552552500 3.79","1552552800 3.84","1552553100 3.75","1552553400 3.54","1552553700 3.56","1552554000 3.77","1552554300 3.7","1552554600 3.81","1552554900 3.89","1552555200 4.04","1552555500 3.89","1552555800 3.95","1552556100 4.01","1552556400 3.96","1552556700 4","1552557000 3.98","1552557300 3.91","1552557600 4.1","1552557900 4.12","1552558200 3.98","1552558500 3.99","1552558800 4.04","1552559100 3.99","1552559400 4.04","1552559700 4.07","1552560000 4.19","1552560300 4.32","1552560600 4.22","1552560900 4.16","1552561200 4.04","1552561500 4.14","1552561800 3.81","1552562100 3.7","1552562400 3.77","1552562700 3.86","1552563000 3.83","1552563300 3.85","1552563600 3.82","1552563900 4.1","1552564200 4.1","1552564500 4.14","1552564800 4.08","1552565100 4.12","1552565400 4.01","1552565700 3.85","1552566000 3.88","1552566300 3.86","1552566600 4.02","1552566900 4.04","1552567200 4.04","1552567500 3.96","1552567800 4.09","1552568100 3.96","1552568400 3.87","1552568700 3.8","1552569000 3.83","1552569300 3.62","1552569600 3.58","1552569900 3.67","1552570200 3.85","1552570500 3.8","1552570800 3.85","1552571100 3.84","1552571400 3.88","1552571700 3.91","1552572000 3.8","1552572300 3.78","1552572600 3.85","1552572900 3.93","1552573200 3.94","1552573500 3.91","1552573800 3.87","1552574100 3.87","1552574400 3.84","1552574700 3.88","1552575000 3.86","1552575300 3.8","1552575600 3.82","1552575900 3.79","1552576200 3.85","1552576500 3.98","1552576800 3.76","1552577100 3.9","1552577400 3.89","1552577700 4.07","1552578000 4.13","1552578300 4.07","1552578600 4.02","1552578900 4.05","1552579200 3.97","1552579500 4","1552579800 3.91","1552580100 3.98","1552580400 3.85","1552580700 3.8","1552581000 3.83","1552581300 4.04","1552581600 3.96","1552581900 3.97","1552582200 3.97","1552582500 4.01","1552582800 4.05","1552583100 3.98","1552583400 3.89","1552583700 3.93","1552584000 4.04","1552584300 4.11","1552584600 4.05","1552584900 4.13","1552585200 4.1","1552585500 4.13","1552585800 4.05","1552586100 4.06","1552586400 4.06","1552586700 4.05","1552587000 4.06","1552587300 4.15","1552587600 4.16","1552587900 4.05","1552588200 3.87","1552588500 3.84","1552588800 3.81","1552589100 3.91","1552589400 3.79","1552589700 3.68","1552590000 3.89","1552590300 3.78","1552590600 3.78","1552590900 3.87","1552591200 3.97","1552591500 4.1","1552591800 4.1","1552592100 4","1552592400 4.07","1552592700 4.05","1552593000 4.01","1552593300 3.97","1552593600 4.01","1552593900 4.29","1552594200 4.27","1552594500 4.21","1552594800 4.13","1552595100 3.98","1552595400 4.06","1552595700 3.99","1552596000 3.71","1552596300 3.87","1552596600 3.85","1552596900 3.77","1552597200 3.85","1552597500 3.86","1552597800 3.84","1552598100 3.84","1552598400 3.78","1552598700 3.96","1552599000 3.95","1552599300 3.83","1552599600 3.68","1552599900 3.64","1552600200 3.69","1552600500 3.64","1552600800 3.4","1552601100 3.57","1552601400 3.67","1552601700 3.6","1552602000 3.75","1552602300 3.78","1552602600 3.86","1552602900 3.74","1552603200 3.7","1552603500 3.77","1552603800 3.8","1552604100 3.81","1552604400 3.76","1552604700 3.64","1552605000 3.67","1552605300 3.81","1552605600 3.53","1552605900 3.59","1552606200 3.63","1552606500 3.87","1552606800 3.78","1552607100 3.7","1552607400 3.66","1552607700 3.6","1552608000 3.66","1552608300 3.64","1552608600 3.85","1552608900 4","1552609200 3.96","1552609500 3.95","1552609800 3.87","1552610100 4","1552610400 3.97","1552610700 4.06","1552611000 3.86","1552611300 3.9","1552611600 4.04","1552611900 3.91","1552612200 3.85","1552612500 3.73","1552612800 3.77","1552613100 3.68","1552613400 3.68","1552613700 3.88","1552614000 3.87","1552614300 3.75","1552614600 3.65","1552614900 3.69","1552615200 3.76","1552615500 3.74","1552615800 3.5","1552616100 3.53","1552616400 3.85","1552616700 3.75","1552617000 3.69","1552617300 3.72","1552617600 3.84","1552617900 3.81","1552618200 3.72","1552618500 3.72","1552618800 3.71","1552619100 3.71","1552619400 3.67","1552619700 3.57","1552620000 3.79","1552620300 3.85","1552620600 3.8","1552620900 3.75","1552621200 3.71","1552621500 3.89","1552621800 3.97","1552622100 3.97","1552622400 3.91","1552622700 3.98","1552623000 3.86","1552623300 3.8","1552623600 3.89","1552623900 3.78","1552624200 3.87","1552624500 3.66","1552624800 3.72","1552625100 3.81","1552625400 3.61","1552625700 3.63","1552626000 3.56","1552626300 3.63","1552626600 3.78","1552626900 3.78","1552627200 3.73","1552627500 3.83","1552627800 3.81","1552628100 3.8","1552628400 3.87","1552628700 3.99","1552629000 3.95","1552629300 3.96","1552629600 3.85","1552629900 3.81","1552630200 3.87","1552630500 3.91","1552630800 3.77","1552631100 3.74","1552631400 4","1552631700 3.99","1552632000 3.92","1552632300 3.93","1552632600 3.87","1552632900 3.96","1552633200 3.89","1552633500 3.79","1552633800 3.87","1552634100 3.8","1552634400 3.78","1552634700 3.73","1552635000 3.88","1552635600 3.78","1552635900 3.85","1552636200 3.71","1552636500 3.81","1552636800 3.76","1552637100 3.71","1552637400 3.82","1552637700 3.91","1552638000 3.96","1552638300 4.02","1552638600 3.97","1552638900 3.83","1552639200 3.74","1552639500 3.79","1552639800 3.9","1552640100 3.86","1552640400 3.99","1552640700 3.94","1552641000 3.87","1552641300 3.79","1552641600 3.72","1552641900 3.68","1552642200 3.53","1552642500 3.66","1552642800 3.83","1552643100 3.87","1552643400 3.89","1552643700 3.75","1552644000 4.07","1552644300 4.01","1552644600 3.81","1552644900 3.65","1552645200 3.64","1552645500 3.75","1552645800 3.79","1552646100 3.73","1552646400 3.9","1552646700 3.79","1552647000 3.92","1552647300 3.63","1552647600 3.9","1552647900 3.84","1552648200 3.78","1552648500 3.7","1552648800 3.79","1552649100 3.82","1552649400 3.71","1552649700 3.7","1552650000 3.83","1552650300 3.78","1552650600 3.76","1552650900 3.71","1552651200 3.85","1552651500 3.85","1552651800 3.69","1552652100 3.8","1552652400 3.71","1552652700 3.91","1552653000 4.01","1552653300 3.98","1552653600 3.94","1552653900 3.95","1552654200 3.97","1552654500 3.76","1552654800 3.76","1552655100 3.74","1552655400 3.85","1552655700 3.76","1552656000 3.62","1552656300 3.81","1552656600 3.75","1552656900 3.8","1552657200 3.72","1552657500 3.84","1552657800 3.75","1552658100 3.78","1552658400 3.76","1552658700 3.99","1552659000 3.99","1552659300 3.97","1552659600 3.99","1552659900 3.89","1552660200 3.91","1552660500 3.93","1552660800 3.94","1552661100 3.77","1552661400 3.81","1552661700 3.79","1552662000 3.79","1552662300 3.86","1552662600 3.71","1552662900 3.8","1552663200 3.71","1552663500 3.68","1552663800 3.87","1552664100 3.91","1552664400 3.85","1552664700 3.78","1552665000 3.64","1552665300 3.72","1552665600 3.88","1552665900 3.81","1552666200 3.95","1552666500 4.05","1552666800 4.1","1552667100 3.9","1552667400 3.78","1552667700 3.81","1552668000 3.78","1552668300 3.79","1552668600 3.72","1552668900 3.76","1552669200 3.81","1552669500 3.78","1552669800 3.76","1552670100 3.78","1552670400 3.73","1552670700 3.95","1552671000 3.78","1552671300 3.97","1552671600 3.86","1552671900 3.92","1552672200 3.94","1552672500 3.98","1552672800 3.85","1552673100 3.8","1552673400 3.94","1552673700 3.99","1552674000 3.97","1552674300 3.88","1552674600 3.8","1552674900 3.66","1552675200 3.7","1552675500 3.84","1552675800 3.86","1552676100 3.87","1552676400 3.88","1552676700 3.83","1552677000 3.84","1552677300 3.83","1552677600 3.87","1552677900 3.88","1552678200 3.82","1552678500 3.95","1552678800 3.93","1552679100 4.12","1552679400 3.88","1552679700 3.88","1552680000 3.99","1552680300 4.05","1552680600 3.93","1552680900 3.87","1552681200 3.76","1552681500 3.75","1552681800 3.76","1552682100 3.66","1552682400 3.6","1552682700 3.72","1552683000 3.74","1552683300 3.78","1552683600 3.76","1552683900 3.85","1552684200 3.92","1552684500 3.91","1552684800 3.9","1552685100 3.87","1552685400 3.89","1552685700 3.91","1552686000 3.9","1552686300 4.1","1552686600 4.12","1552686900 4.08","1552687200 4.05","1552687500 3.99","1552687800 4.11","1552688100 3.96","1552688400 3.97","1552688700 3.96","1552689000 4.05","1552689300 3.86","1552689600 3.85","1552689900 3.91","1552690200 3.96","1552690500 4.06","1552690800 4.01","1552691100 3.9","1552691400 4.03","1552691700 4.09","1552692000 3.82","1552692300 3.88","1552692600 3.95","1552692900 3.88","1552693200 3.75","1552693500 3.61","1552693800 3.58","1552694100 3.48","1552694400 3.45","1552694700 3.36","1552695000 3.45","1552695300 3.63","1552695600 3.66","1552695900 3.51","1552696200 3.6","1552696500 3.73","1552696800 3.67","1552697100 3.62","1552697400 3.65","1552697700 3.77","1552698000 3.76","1552698300 3.51","1552698600 3.56","1552698900 3.58","1552699200 3.75","1552699500 3.66","1552699800 3.66","1552700100 3.85","1552700400 3.82","1552700700 3.74","1552701000 3.69","1552701300 3.62","1552701600 3.72","1552701900 3.7","1552702200 3.76","1552702500 3.66","1552702800 3.68","1552703100 3.67","1552703400 3.67","1552703700 3.74","1552704000 3.63","1552704300 3.62","1552704600 3.64","1552704900 3.46","1552705200 3.44","1552705500 3.47","1552705800 3.46","1552706100 3.46","1552706400 3.63","1552706700 3.71","1552707000 3.64","1552707300 3.65","1552707600 3.69","1552707900 3.56","1552708200 3.66","1552708500 3.63","1552708800 3.77","1552709100 3.76","1552709400 3.59","1552709700 3.34","1552710000 3.31","1552710300 3.56","1552710600 3.52","1552710900 3.38","1552711200 3.47","1552711500 3.74","1552711800 3.75","1552712100 3.75","1552712400 3.8","1552712700 3.74","1552713000 3.68","1552713300 3.6","1552713600 3.51","1552713900 3.6","1552714200 3.54","1552714500 3.48","1552714800 3.57","1552715100 3.68","1552715400 3.64","1552715700 3.67","1552716000 3.82","1552716300 3.61","1552716600 3.86","1552716900 3.78","1552717200 3.68","1552717500 3.59","1552717800 3.81","1552718100 3.8","1552718400 3.82","1552718700 3.85","1552719000 3.77","1552719300 3.66","1552719600 3.58","1552719900 3.6","1552720200 3.56","1552720500 3.75","1552720800 3.62","1552721100 3.45","1552721400 3.59","1552722000 3.54","1552722300 3.47","1552722600 3.64","1552722900 3.71","1552723200 3.9","1552723500 3.66","1552723800 3.73","1552724100 3.88","1552724400 3.78","1552724700 3.62","1552725000 3.65","1552725300 3.69","1552725600 3.55","1552725900 3.52","1552726200 3.49","1552726500 3.65","1552726800 3.62","1552727100 3.45","1552727400 3.53","1552727700 3.86","1552728000 3.87","1552728300 3.85","1552728600 3.81","1552728900 3.93","1552729200 3.78","1552729500 3.62","1552729800 3.52","1552730100 3.69","1552730400 3.73","1552730700 3.6","1552731000 3.67","1552731300 3.7","1552731600 3.81","1552731900 3.54","1552732200 3.64","1552732500 3.59","1552732800 3.6","1552733100 3.57","1552733400 3.6","1552733700 3.55","1552734000 3.57","1552734300 3.7","1552734600 3.73","1552734900 3.7","1552735200 3.72","1552735500 3.75","1552735800 3.59","1552736100 3.64","1552736400 3.74","1552736700 3.69","1552737000 3.52","1552737300 3.59","1552737600 3.8","1552737900 3.77","1552738200 3.73","1552738500 3.57","1552738800 3.53","1552739100 3.81","1552739400 3.81","1552739700 3.78","1552740000 3.81","1552740300 3.81","1552740600 3.79","1552740900 3.83","1552741200 3.67","1552741500 3.88","1552741800 3.86","1552742100 3.8","1552742400 3.85","1552742700 3.94","1552743000 3.81","1552743300 3.84","1552743600 3.66","1552743900 3.77","1552744200 3.85","1552744500 3.83","1552744800 3.82","1552745100 3.78","1552745400 3.68","1552745700 3.6","1552746000 3.63","1552746300 3.72","1552746600 3.72","1552746900 3.75","1552747200 3.95","1552747500 3.92","1552747800 3.94","1552748100 3.7","1552748400 3.6","1552748700 3.6","1552749000 3.61","1552749300 3.6","1552749600 3.68","1552749900 3.69","1552750200 3.7","1552750500 3.75","1552750800 3.74","1552751100 3.65","1552751400 3.62","1552751700 3.62","1552752000 3.48","1552752300 3.45","1552752600 3.54","1552752900 3.6","1552753200 3.38","1552753500 3.77","1552753800 3.76","1552754100 3.73","1552754400 3.77","1552754700 3.66","1552755000 3.75","1552755300 3.81","1552755600 3.72","1552755900 3.49","1552756200 3.56","1552756500 3.57","1552756800 3.63","1552757100 3.58","1552757400 3.6","1552757700 3.68","1552758000 3.67","1552758300 3.42","1552758600 3.55","1552758900 3.48","1552759200 3.7","1552759500 3.6","1552759800 3.54","1552760100 3.64","1552760400 3.75","1552760700 3.66","1552761000 3.73","1552761300 3.67","1552761600 3.8","1552761900 3.78","1552762200 3.61","1552762500 3.5","1552762800 3.59","1552763100 3.67","1552763400 3.63","1552763700 3.83","1552764000 3.92","1552764300 3.87","1552764600 3.84","1552764900 3.75","1552765200 3.73","1552765500 3.77","1552765800 3.72","1552766100 3.64","1552766400 3.73","1552766700 3.76","1552767000 3.65","1552767300 3.72","1552767600 3.82","1552767900 3.9","1552768200 3.86","1552768500 3.75","1552768800 3.95","1552769100 3.91","1552769400 3.82","1552769700 3.69","1552770000 3.7","1552770300 3.82","1552770600 3.81","1552770900 3.79","1552771200 3.78","1552771500 3.86","1552771800 3.86","1552772100 3.92","1552772400 3.98","1552772700 4.07","1552773000 4.07","1552773300 3.99","1552773600 3.97","1552773900 3.97","1552774200 3.91","1552774500 3.92","1552774800 3.74","1552775100 3.79","1552775400 3.79","1552775700 3.82","1552776000 3.7","1552776300 3.76","1552776600 3.86","1552776900 3.85","1552777200 3.9","1552777500 3.83","1552777800 3.9","1552778100 3.91","1552778400 3.76","1552778700 3.7","1552779000 3.84","1552779300 4.02","1552779600 3.83","1552779900 3.71","1552780200 3.7","1552780500 3.84","1552780800 3.82","1552781100 3.87","1552781400 3.85","1552781700 3.8","1552782000 3.78","1552782300 3.84","1552782600 3.89","1552782900 3.87","1552783200 3.94","1552783500 3.91","1552783800 4.08","1552784100 4.1","1552784400 3.92","1552784700 3.8","1552785000 3.83","1552785300 3.82","1552785600 3.85","1552785900 3.62","1552786200 3.76","1552786500 3.73","1552786800 3.73","1552787100 3.72","1552787400 3.7","1552787700 3.89","1552788000 3.84","1552788300 3.75","1552788600 3.91","1552788900 3.94","1552789200 3.89","1552789500 3.74","1552789800 3.66","1552790100 3.67","1552790400 3.89","1552790700 3.83","1552791000 3.97","1552791300 3.94","1552791600 3.9","1552791900 3.65","1552792200 3.55","1552792500 3.59","1552792800 3.72","1552793100 3.84","1552793400 3.7","1552793700 3.62","1552794000 3.68","1552794300 3.82","1552794600 3.89","1552794900 3.8","1552795200 3.92","1552795500 3.88","1552795800 3.84","1552796100 3.74","1552796400 3.89","1552796700 3.93","1552797000 3.87","1552797300 3.8","1552797600 3.8","1552797900 3.85","1552798200 3.82","1552798500 3.72","1552798800 3.67","1552799100 3.83","1552799400 3.78","1552799700 3.61","1552800000 3.64","1552800300 3.85","1552800600 3.69","1552800900 3.45","1552801200 3.42","1552801500 3.57","1552801800 3.57","1552802100 3.63","1552802400 3.6","1552802700 3.62","1552803000 3.86","1552803300 4.04","1552803600 3.89","1552803900 3.88","1552804200 3.78","1552804500 3.76","1552804800 3.85","1552805100 3.86","1552805400 3.78","1552805700 3.71","1552806000 3.56","1552806300 3.61","1552806600 3.67","1552806900 3.82","1552807200 3.76","1552807500 3.83","1552807800 3.8","1552808400 3.68","1552808700 3.6","1552809000 3.9","1552809300 3.9","1552809600 3.95","1552809900 3.78","1552810200 3.79","1552810500 3.75","1552810800 3.78","1552811100 3.55","1552811400 3.52","1552811700 3.66","1552812000 3.55","1552812300 3.43","1552812600 3.5","1552812900 3.51","1552813200 3.59","1552813500 3.6","1552813800 3.67","1552814100 3.74","1552814400 3.89","1552814700 3.81","1552815000 3.79","1552815300 3.85","1552815600 3.82","1552815900 3.84","1552816200 3.83","1552816500 3.82","1552816800 3.87","1552817100 3.74","1552817400 3.75","1552817700 3.68","1552818000 3.76","1552818300 3.77","1552818600 3.77","1552818900 3.69","1552819200 3.67","1552819500 3.54","1552819800 3.53","1552820100 3.49","1552820400 3.45","1552820700 3.44","1552821000 3.36","1552821300 3.57","1552821600 3.66","1552821900 3.71","1552822200 3.57","1552822500 3.62","1552822800 3.68","1552823100 3.73","1552823400 3.7","1552823700 3.64","1552824000 3.8","1552824300 3.69","1552824600 3.53","1552824900 3.47","1552825200 3.48","1552825500 3.57","1552825800 3.75","1552826100 3.62","1552826400 3.75","1552826700 3.62","1552827000 3.56","1552827300 3.6","1552827600 3.69","1552827900 3.72","1552828200 3.84","1552828500 3.83","1552828800 3.64","1552829100 3.76","1552829400 3.63","1552829700 3.68","1552830000 3.58","1552830300 3.75","1552830600 4.07","1552830900 4.14","1552831200 4.07","1552831500 3.93","1552831800 3.95","1552832100 3.99","1552832400 3.92","1552832700 3.91","1552833000 3.91","1552833300 3.72","1552833600 3.69","1552833900 3.71","1552834200 3.81","1552834500 3.8","1552834800 3.59","1552835100 3.64","1552835400 3.7","1552835700 3.74","1552836000 3.65","1552836300 3.74","1552836600 3.72","1552836900 3.84","1552837200 3.78","1552837500 3.69","1552837800 3.86","1552838100 4.02","1552838400 4.01","1552838700 4.18","1552839000 4.13","1552839300 4.1","1552839600 4.09","1552839900 4.05","1552840200 4.18","1552840500 4.2","1552840800 4.07","1552841100 4.14","1552841400 4.16","1552841700 4.17","1552842000 4.15","1552842300 4.06","1552842600 3.95","1552842900 4.04","1552843200 3.99","1552843500 3.97","1552843800 4.13","1552844100 4.26","1552844400 4.19","1552844700 4","1552845000 4.1","1552845300 4.19","1552845600 4.31","1552845900 4.18","1552846200 4.08","1552846500 4.06","1552846800 4.08","1552847100 4.05","1552847400 4.04","1552847700 4.09","1552848000 4.27","1552848300 4.3","1552848600 4.22","1552848900 4.24","1552849200 4.29","1552849500 4.17","1552849800 4.01","1552850100 4.02","1552850400 4.18","1552850700 4.01","1552851000 3.99","1552851300 3.92","1552851600 4.09","1552851900 3.88","1552852200 3.76","1552852500 3.78","1552852800 3.9","1552853100 3.86","1552853400 3.78","1552853700 3.71","1552854000 3.85","1552854300 3.87","1552854600 3.81","1552854900 3.9","1552855200 3.83","1552855500 3.79","1552855800 3.75","1552856100 3.75","1552856400 3.84","1552856700 3.81","1552857000 3.64","1552857300 3.79","1552857600 3.95","1552857900 3.87","1552858200 3.9","1552858500 3.93","1552858800 3.81","1552859100 4","1552859400 3.96","1552859700 3.91","1552860000 3.65","1552860300 3.61","1552860600 3.52","1552860900 3.52","1552861200 3.37","1552861500 3.36","1552861800 3.39","1552862100 3.31","1552862400 3.34","1552862700 3.46","1552863000 3.54","1552863300 3.52","1552863600 3.3","1552863900 3.4","1552864200 3.58","1552864500 3.59","1552864800 3.6","1552865100 3.71","1552865400 3.88","1552865700 3.67","1552866000 3.42","1552866300 3.52","1552866600 3.71","1552866900 3.88","1552867200 3.82","1552867500 3.65","1552867800 3.62","1552868100 3.64","1552868400 3.67","1552868700 3.47","1552869000 3.63","1552869300 3.66","1552869600 3.57","1552869900 3.63","1552870200 3.77","1552870500 3.65","1552870800 3.63","1552871100 3.4","1552871400 3.39","1552871700 3.53","1552872000 3.62","1552872300 3.67","1552872600 3.64","1552872900 3.63","1552873200 3.7","1552873500 3.88","1552873800 3.72","1552874100 3.96","1552874400 3.85","1552874700 3.91","1552875000 3.94","1552875300 3.96","1552875600 3.81","1552875900 3.84","1552876200 3.61","1552876500 3.74","1552876800 3.77","1552877100 3.71","1552877400 3.74","1552877700 3.88","1552878000 3.85","1552878300 3.86","1552878600 3.83","1552878900 4.04","1552879200 4.07","1552879500 3.89","1552879800 3.81","1552880100 3.83","1552880400 3.86","1552880700 3.84","1552881000 3.81","1552881300 3.8","1552881600 3.86","1552881900 3.76","1552882200 3.67","1552882500 3.62","1552882800 3.69","1552883100 3.64","1552883400 3.65","1552883700 3.7","1552884000 3.91","1552884300 3.95","1552884600 3.71","1552884900 3.57","1552885200 3.53","1552885500 3.67","1552885800 3.44","1552886100 3.42","1552886400 3.53","1552886700 3.8","1552887000 3.68","1552887300 3.8","1552887600 3.81","1552887900 3.81","1552888200 3.81","1552888500 3.58","1552888800 3.59","1552889100 3.82","1552889400 3.64","1552889700 3.65","1552890000 3.62","1552890300 3.82","1552890600 3.94","1552890900 3.77","1552891200 3.8","1552891500 3.94","1552891800 3.81","1552892100 3.72","1552892400 3.69","1552892700 3.91","1552893000 3.91","1552893300 3.8","1552893600 3.74","1552893900 3.71","1552894200 3.92","1552894800 3.87","1552895100 3.83","1552895400 3.66","1552895700 3.67","1552896000 3.59","1552896300 3.6","1552896600 3.85","1552896900 3.78","1552897200 4.05","1552897500 3.88","1552897800 3.96","1552898100 3.98","1552898400 3.88","1552898700 3.72","1552899000 3.7","1552899300 3.67","1552899600 3.7","1552899900 3.72","1552900200 3.71","1552900500 3.7","1552900800 3.75","1552901100 3.62","1552901400 3.57","1552901700 3.69","1552902000 3.69","1552902300 3.69","1552902600 3.65","1552902900 3.83","1552903200 3.84","1552903500 3.91","1552903800 3.9","1552904100 3.86","1552904400 3.88","1552904700 3.77","1552905000 3.91","1552905300 4.05","1552905600 3.79","1552905900 3.83","1552906200 3.97","1552906500 3.89","1552906800 3.87","1552907100 3.92","1552907400 3.8","1552907700 3.88","1552908000 4.01","1552908300 4.05","1552908600 3.99","1552908900 3.88","1552909200 3.99","1552909500 4.05","1552909800 3.99","1552910100 3.88","1552910400 4","1552910700 3.97","1552911000 3.82","1552911300 3.93","1552911600 4.05","1552911900 4.06","1552912200 4","1552912500 3.95","1552912800 3.92","1552913100 3.89","1552913400 3.95","1552913700 3.99","1552914000 3.94","1552914300 4.15","1552914600 4.05","1552914900 3.98","1552915200 4.24","1552915500 4.15","1552915800 4.12","1552916100 4.01","1552916400 4.02","1552916700 4.12","1552917000 4.16","1552917300 4.18","1552917600 4.28","1552917900 4.22","1552918200 3.99","1552918500 3.99","1552918800 4.01","1552919100 3.97","1552919400 4.07","1552919700 4.08","1552920000 4.17","1552920300 4.05","1552920600 4.12","1552920900 4.19","1552921200 3.88","1552921500 3.99","1552921800 3.98","1552922100 4.1","1552922400 4.32","1552922700 4.26","1552923000 4.29","1552923300 4.03","1552923600 3.98","1552923900 4","1552924200 4.04","1552924500 4.12","1552924800 4.03","1552925100 3.96","1552925400 4","1552925700 3.88","1552926000 4.05","1552926300 4.11","1552926600 4.3","1552926900 4.13","1552927200 4.04","1552927500 4.05","1552927800 4.21","1552928100 4.38","1552928400 4.34","1552928700 4.21","1552929000 4.2","1552929300 4.34","1552929600 4.21","1552929900 4.36","1552930200 4.41","1552930500 4.29","1552930800 4.14","1552931100 4.03","1552931400 4.29","1552931700 4.42","1552932000 4.3","1552932300 4.26","1552932600 4.32","1552932900 4.37","1552933200 4.43","1552933500 4.27","1552933800 4.29","1552934100 4.38","1552934400 4.43","1552934700 4.62","1552935000 4.44","1552935300 4.51","1552935600 4.45","1552935900 4.24","1552936200 4.21","1552936500 4.1","1552936800 4.02","1552937100 3.9","1552937400 3.87","1552937700 3.81","1552938000 3.59","1552938300 3.71","1552938600 3.74","1552938900 3.71","1552939200 3.83","1552939500 3.74","1552939800 3.76","1552940100 3.77","1552940400 4.04","1552940700 3.84","1552941000 3.85","1552941300 3.68","1552941600 3.82","1552941900 3.7","1552942200 3.73","1552942500 3.64","1552942800 3.71","1552943100 3.78","1552943400 3.67","1552943700 3.68","1552944000 3.72","1552944300 3.62","1552944600 3.69","1552944900 3.72","1552945200 3.79","1552945500 3.62","1552945800 3.66","1552946100 3.55","1552946400 3.62","1552946700 3.81","1552947000 3.86","1552947300 3.72","1552947600 3.47","1552947900 3.57","1552948200 3.38","1552948500 3.35","1552948800 3.32","1552949100 3.78","1552949400 3.78","1552949700 3.72","1552950000 3.72","1552950300 3.67","1552950600 3.62","1552950900 3.59","1552951200 3.57","1552951500 3.64","1552951800 3.5","1552952100 3.4","1552952400 3.31","1552952700 3.39","1552953000 3.4","1552953300 3.33","1552953600 3.35","1552953900 3.51","1552954200 3.67","1552954500 3.75","1552954800 3.75","1552955100 3.69","1552955400 4.03","1552955700 3.99","1552956000 4.05","1552956300 4.04","1552956600 4.13","1552956900 4.29","1552957200 4.17","1552957500 4.21","1552957800 4.19","1552958100 3.98","1552958400 3.89","1552958700 3.96","1552959000 4.04","1552959300 4.33","1552959600 4.47","1552959900 4.47","1552960200 4.35","1552960500 4.44","1552960800 4.39","1552961100 4.13","1552961400 4.25","1552961700 4.41","1552962000 4.09","1552962300 4.02","1552962600 4.03","1552962900 3.99","1552963200 4.11","1552963500 4.12","1552963800 3.9","1552964100 3.91","1552964400 3.86","1552964700 4.01","1552965000 4","1552965300 4.04","1552965600 4.19","1552965900 4.21","1552966200 4.17","1552966500 4.46","1552966800 4.57","1552967100 4.27","1552967400 4.1","1552967700 4.05","1552968000 4.2","1552968300 3.97","1552968600 3.97","1552968900 4.04","1552969200 4.31","1552969500 4.3","1552969800 4.21","1552970100 4.21","1552970400 4.39","1552970700 4.24","1552971000 4.18","1552971300 4.23","1552971600 4.24","1552971900 4.19","1552972200 4.19","1552972500 4.17","1552972800 4.19","1552973100 4.36","1552973400 4.35","1552973700 4.31","1552974000 4.43","1552974300 4.29","1552974600 4.21","1552974900 4.2","1552975200 4.23","1552975500 4.33","1552975800 4.35","1552976100 4.22","1552976400 4.21","1552976700 4.2","1552977000 4.15","1552977300 4.06","1552977600 3.95","1552977900 4.07","1552978200 4.07","1552978500 4.17","1552978800 4.15","1552979100 4.2","1552979400 4.2","1552979700 4.02","1552980000 3.97","1552980300 4.07","1552980600 4.17","1552981200 4.03","1552981500 3.94","1552981800 4.08","1552982100 4.05","1552982400 4.05","1552982700 4.08","1552983000 4.1","1552983300 4.05","1552983600 4.02","1552983900 4.09","1552984200 4.18","1552984500 4.22","1552984800 4.02","1552985100 4.01","1552985400 4","1552985700 4.06","1552986000 3.96","1552986300 3.82","1552986600 3.96","1552986900 4.01","1552987200 3.95","1552987500 3.92","1552987800 3.73","1552988100 3.66","1552988400 3.73","1552988700 3.6","1552989000 3.6","1552989300 3.68","1552989600 3.72","1552989900 3.64","1552990200 3.63","1552990500 3.78","1552990800 3.77","1552991100 3.9","1552991400 3.97","1552991700 3.98","1552992000 3.92","1552992300 3.93","1552992600 4","1552992900 4.09","1552993200 4","1552993500 3.99","1552993800 3.97","1552994100 4.18","1552994400 4.24","1552994700 4.02","1552995000 3.94","1552995300 3.84","1552995600 3.9","1552995900 3.75","1552996200 3.79","1552996500 4","1552996800 3.88","1552997100 3.8","1552997400 3.79","1552997700 3.89","1552998000 4.04","1552998300 4.06","1552998600 4.02","1552998900 3.94","1552999200 3.96","1552999500 4.01","1552999800 4.02","1553000100 4.19","1553000400 4.05","1553000700 4.07","1553001000 3.92","1553001300 3.88","1553001600 3.83","1553001900 3.79","1553002200 3.78","1553002500 3.84","1553002800 3.85","1553003100 3.9","1553003400 3.98","1553003700 4.02","1553004000 3.93","1553004300 4.31","1553004600 4.3","1553004900 4.03","1553005200 4.07","1553005500 4.19","1553005800 4.04","1553006100 3.99","1553006400 3.95","1553006700 4.17","1553007000 3.94","1553007300 3.92","1553007600 3.99","1553007900 4.29","1553008200 4.28","1553008500 4.14","1553008800 4","1553009100 4.21","1553009400 4.4","1553009700 4.3","1553010000 4.25","1553010300 4.48","1553010600 4.45","1553010900 4.28","1553011200 3.94","1553011500 4.01","1553011800 4.12","1553012100 4.05","1553012400 4.28","1553012700 4.39","1553013000 4.48","1553013300 4.4","1553013600 4.25","1553013900 4.31","1553014200 4.33","1553014500 4.38","1553014800 4.39","1553015100 4.31","1553015400 4.56","1553015700 4.54","1553016000 4.46","1553016300 4.64","1553016600 4.67","1553016900 4.75","1553017200 4.59","1553017500 4.48","1553017800 4.41","1553018100 4.52","1553018400 4.35","1553018700 4.52","1553019000 4.48","1553019300 4.8","1553019600 4.87","1553019900 4.75","1553020200 0.67","1553020500 1.35","1553020800 2.13","1553021100 2.38","1553021400 2.65","1553021700 3","1553022000 3.26","1553022300 3.26","1553022600 3.29","1553022900 3.41","1553023200 3.6","1553023500 3.51","1553023800 3.58","1553024100 3.42","1553024400 3.47","1553024700 3.43","1553025000 3.42","1553025300 3.56","1553025600 3.74","1553025900 3.72","1553026200 3.68","1553026500 3.61","1553026800 3.59","1553027100 3.6","1553027400 3.51","1553027700 3.52","1553028000 3.32","1553028300 3.44","1553028600 3.41","1553028900 3.39","1553029200 3.54","1553029500 3.46","1553029800 3.62","1553030100 3.48","1553030400 3.47","1553030700 3.49","1553031000 3.67","1553031300 3.87","1553031600 3.88","1553031900 3.8","1553032200 3.84","1553032500 3.9","1553032800 4","1553033100 3.95","1553033400 3.85","1553033700 3.69","1553034000 3.46","1553034300 3.61","1553034600 3.58","1553034900 3.51","1553035200 3.46","1553035500 3.58","1553035800 3.58","1553036100 3.58","1553036400 3.55","1553036700 3.52","1553037000 3.66","1553037300 3.68","1553037600 3.59","1553037900 3.62","1553038200 3.66","1553038500 3.59","1553038800 3.57","1553039100 3.48","1553039400 3.73","1553039700 3.73","1553040000 3.46","1553040300 3.34","1553040600 3.47","1553040900 3.61","1553041200 3.47","1553041500 3.53","1553041800 3.58","1553042100 3.59","1553042400 3.64","1553042700 3.38","1553043000 3.51","1553043300 3.5","1553043600 3.44","1553043900 3.31","1553044200 3.34","1553044500 3.62","1553044800 3.59","1553045100 3.43","1553045400 3.6","1553045700 3.63","1553046000 3.49","1553046300 3.41","1553046600 3.43","1553046900 3.45","1553047200 3.47","1553047500 3.54","1553047800 3.55","1553048100 3.65","1553048400 3.59","1553048700 3.57","1553049000 3.38","1553049300 3.47","1553049600 3.48","1553049900 3.41","1553050200 3.58","1553050500 3.75","1553050800 3.86","1553051100 3.87","1553051400 3.88","1553051700 3.86","1553052000 3.84","1553052300 3.84","1553052600 3.85","1553052900 3.83","1553053200 4.01","1553053500 4.03","1553053800 3.84","1553054100 3.85","1553054400 3.99","1553054700 4","1553055000 3.89","1553055300 3.81","1553055600 3.81","1553055900 3.9","1553056200 4","1553056500 4.13","1553056800 4.1","1553057100 4.22","1553057400 4.09","1553057700 4.08","1553058000 4.23","1553058300 4.15","1553058600 4.15","1553058900 4.02","1553059200 3.98","1553059500 3.97","1553059800 3.95","1553060100 3.95","1553060400 3.94","1553060700 3.89","1553061000 3.86","1553061300 3.9","1553061600 3.86","1553061900 3.96","1553062200 3.87","1553062500 3.84","1553062800 3.82","1553063100 3.86","1553063400 3.9","1553063700 3.83","1553064000 3.86","1553064300 3.85","1553064600 3.8","1553064900 3.84","1553065200 3.89","1553065500 3.86","1553065800 3.83","1553066100 3.77","1553066400 3.73","1553066700 3.78","1553067000 3.79","1553067600 3.7","1553067900 3.84","1553068200 3.92","1553068500 3.98","1553068800 4.01","1553069100 3.98","1553069400 3.96","1553069700 4.2","1553070000 4.21","1553070300 4.15","1553070600 4.11","1553070900 3.95","1553071200 3.86","1553071500 3.89","1553071800 3.82","1553072100 3.74","1553072400 3.74","1553072700 3.79","1553073000 3.95","1553073300 4.06","1553073600 4.01","1553073900 4.06","1553074200 3.92","1553074500 3.96","1553074800 3.94","1553075100 3.92","1553075400 3.95","1553075700 3.96","1553076000 3.88","1553076300 3.85","1553076600 3.73","1553076900 3.84","1553077200 3.81","1553077500 3.67","1553077800 3.62","1553078100 3.66","1553078400 3.61","1553078700 3.55","1553079000 3.63","1553079300 3.65","1553079600 3.66","1553079900 3.64","1553080200 3.63","1553080500 3.71","1553080800 3.7","1553081100 3.82","1553081400 3.94","1553081700 3.79","1553082000 3.87","1553082300 3.89","1553082600 3.97","1553082900 3.98","1553083200 4","1553083500 3.89","1553083800 3.72","1553084100 3.77","1553084400 3.7","1553084700 3.71","1553085000 3.63","1553085300 3.6","1553085600 3.74","1553085900 3.94","1553086200 3.94","1553086500 3.93","1553086800 3.81","1553087100 4.07","1553087400 4.15","1553087700 4.11","1553088000 4.22","1553088300 4.38","1553088600 4.06","1553088900 4.1","1553089200 4.05","1553089500 4.04","1553089800 3.93","1553090100 3.73","1553090400 3.64","1553090700 3.63","1553091000 3.64","1553091300 3.68","1553091600 3.83","1553091900 3.86","1553092200 3.81","1553092500 3.76","1553092800 3.95","1553093100 3.99","1553093400 3.91","1553093700 3.9","1553094000 3.89","1553094300 3.74","1553094600 3.94","1553094900 3.99","1553095200 4.13","1553095500 4.09","1553095800 4.15","1553096100 4.23","1553096400 4.1","1553096700 4.22","1553097000 4.14","1553097300 4.11","1553097600 4.01","1553097900 4.03","1553098200 3.91","1553098500 4.1","1553098800 3.99","1553099100 3.92","1553099400 3.89","1553099700 3.85","1553100000 4","1553100300 3.9","1553100600 4.02","1553100900 3.9","1553101200 3.95","1553101500 4.05","1553101800 3.98","1553102100 3.9","1553102400 3.98","1553102700 3.95","1553103000 3.98","1553103300 4.13","1553103600 4.16","1553103900 4.06","1553104200 4.01","1553104500 4.19","1553104800 4.25","1553105100 4.4","1553105400 4.42","1553105700 4.52","1553106000 4.45","1553106300 4.36","1553106600 4.23","1553106900 4.32","1553107200 4.46","1553107500 4.33","1553107800 4.51","1553108100 4.55","1553108400 4.53","1553108700 4.51","1553109000 4.4","1553109300 4.42","1553109600 4.54","1553109900 4.63","1553110200 4.41","1553110500 4.45","1553110800 4.41","1553111100 4.45","1553111400 4.37","1553111700 4.25","1553112000 4.15","1553112300 4.2","1553112600 4.07","1553112900 4.06","1553113200 4.03"],"tx_kbps":["1550534400 0","1550534700 0.07","1550535000 0.07","1550535300 0","1550535600 0","1550535900 0","1550536200 0","1550536500 0","1550536800 0","1550537100 0","1550537400 0","1550537700 0","1550538000 0","1550538300 0","1550538600 0.03","1550538900 0.03","1550539200 0.03","1550539500 0.03","1550539800 0.03","1550541000 0","1550541300 0","1550541600 0","1550541900 0","1550542200 0","1550542500 0","1550542800 0","1550543100 0","1550543400 0","1550543700 0","1550544000 0","1550544300 0","1550544600 0","1550544900 0","1550545200 0.06","1550545500 0.06","1550545800 0.07","1550546100 0.07","1550546400 0.06","1550546700 0.06","1550547000 0.06","1550547300 0.06","1550547600 0.06","1550547900 0.06","1550548200 0.06","1550548500 0.06","1550548800 0.06","1550549100 0.05","1550549400 0.05","1550549700 0.05","1550550000 0.05","1550550300 0.06","1550550600 0.06","1550550900 0.05","1550551200 0.05","1550551500 0.05","1550551800 0.05","1550552100 0.16","1550552400 0.16","1550552700 0.05","1550553000 0.05","1550553300 0.05","1550553600 0.05","1550553900 0.06","1550554200 0.06","1550554500 0.05","1550554800 0.05","1550555100 0.04","1550555400 0.04","1550555700 0.06","1550556000 0.06","1550556300 0.06","1550556600 0.06","1550556900 0.05","1550557200 0.05","1550557500 0.05","1550557800 0.05","1550558100 0.06","1550558400 0.06","1550558700 0.05","1550559000 0.05","1550559300 0.05","1550559600 0.05","1550559900 0.05","1550560200 0.05","1550560500 0.05","1550560800 0.05","1550561100 0.06","1550561400 0.06","1550562000 0.07","1550562300 0.06","1550562600 0.06","1550562900 0.05","1550563200 0.05","1550563500 0.05","1550563800 0.05","1550564100 0.06","1550564400 0.06","1550564700 0.03","1550565000 0.03","1550565300 0.06","1550565600 0.06","1550565900 0.06","1550566200 0.06","1550566500 0.05","1550566800 0.05","1550567100 0.05","1550567400 0.05","1550567700 0.06","1550568000 0.06","1550568300 0.05","1550568600 0.05","1550568900 0.06","1550569200 0.06","1550569500 0.05","1550569800 0.05","1550570100 0.05","1550570400 0.05","1550570700 0.05","1550571000 0.05","1550571300 0.05","1550571600 0.05","1550571900 0.06","1550572200 0.06","1550572500 0.05","1550572800 0.05","1550573100 0.06","1550573400 0.06","1550573700 0.04","1550574000 0.04","1550574300 0.05","1550574600 0.05","1550574900 0.06","1550575200 0.06","1550575500 0.05","1550575800 0.05","1550576100 0.05","1550576400 0.05","1550576700 0.06","1550577000 0.06","1550577300 0.04","1550577600 0.04","1550577900 0.05","1550578200 0.05","1550578500 0.05","1550578800 0.05","1550579100 0.04","1550579400 0.04","1550579700 0.06","1550580000 0.06","1550580300 0.06","1550580600 0.06","1550580900 0.05","1550581200 0.05","1550581500 0.05","1550581800 0.05","1550582100 0.06","1550582400 0.06","1550582700 0.05","1550583000 0.05","1550583300 0.04","1550583600 0.04","1550583900 0.04","1550584200 0.06","1550584500 0.05","1550584800 0.05","1550585100 0.04","1550585400 0.04","1550585700 0.05","1550586000 0.05","1550586300 0.05","1550586600 0.05","1550586900 0.06","1550587200 0.06","1550587500 0.05","1550587800 0.05","1550588100 0.06","1550588400 0.06","1550588700 0.05","1550589000 0.05","1550589300 0.06","1550589600 0.06","1550589900 0.06","1550590200 0.06","1550590500 0.06","1550590800 0.06","1550591100 0.06","1550591400 0.06","1550591700 0.06","1550592000 0.05","1550592300 0.04","1550592600 0.04","1550592900 0.06","1550593200 0.06","1550593500 0.06","1550593800 0.05","1550594100 0.06","1550594400 0.06","1550594700 0.05","1550595000 0.05","1550595300 0.05","1550595600 0.06","1550595900 0.05","1550596200 0.05","1550596500 0.04","1550596800 0.04","1550597100 0.04","1550597400 0.06","1550597700 0.06","1550598000 0.05","1550598300 0.05","1550598600 0.05","1550598900 0.05","1550599200 0.06","1550599500 0.06","1550599800 0.06","1550600100 0.05","1550600400 0.05","1550600700 0.05","1550601000 0.05","1550601300 0.05","1550601600 0.05","1550601900 0.06","1550602200 0.06","1550602500 0.05","1550602800 0.05","1550603100 0.05","1550603400 0.06","1550603700 0.05","1550604000 0.05","1550604300 0.06","1550604600 0.06","1550604900 0.06","1550605200 0.06","1550605500 0.06","1550605800 0.05","1550606100 0.05","1550606400 0.05","1550606700 0.05","1550607000 0.06","1550607300 0.06","1550607600 0.06","1550607900 0.05","1550608200 0.05","1550608500 0.05","1550608800 0.05","1550609100 0.05","1550609400 0.06","1550609700 0.05","1550610000 0.05","1550610300 0.05","1550610600 0.06","1550610900 0.06","1550611200 0.06","1550611500 0.08","1550611800 0.08","1550612100 0.08","1550612400 0.05","1550612700 0.05","1550613000 0.06","1550613300 0.06","1550613600 0.05","1550613900 0.05","1550614200 0.06","1550614500 0.06","1550614800 0.05","1550615100 0.05","1550615400 0.05","1550615700 0.05","1550616000 0.06","1550616300 0.06","1550616600 0.04","1550616900 0.04","1550617200 0.06","1550617500 0.06","1550617800 0.06","1550618100 0.06","1550618400 0.06","1550618700 0.06","1550619000 0.05","1550619300 0.05","1550619600 0.06","1550619900 0.06","1550620200 0.06","1550620500 0.06","1550620800 0.06","1550621100 0.06","1550621400 0.05","1550621700 0.05","1550622000 0.07","1550622300 0.07","1550622600 0.05","1550622900 0.05","1550623200 0.05","1550623500 0.05","1550623800 0.06","1550624100 0.06","1550624400 0.05","1550624700 0.05","1550625000 0.05","1550625300 0.05","1550625600 0.05","1550625900 0.05","1550626200 0.06","1550626500 0.06","1550626800 0.06","1550627100 0.06","1550627400 0.06","1550627700 0.06","1550628000 0.06","1550628300 0.06","1550628600 0.06","1550628900 0.06","1550629200 0.06","1550629500 0.06","1550629800 0.06","1550630100 0.06","1550630400 0.05","1550630700 0.05","1550631000 0.07","1550631300 0.07","1550631600 0.05","1550631900 0.05","1550632200 0.05","1550632500 0.05","1550632800 0.06","1550633100 0.06","1550633400 0.06","1550633700 0.06","1550634000 0.05","1550634300 0.05","1550634600 0.05","1550634900 0.05","1550635200 0.05","1550635500 0.05","1550635800 0.06","1550636100 0.06","1550636400 0.04","1550636700 0.04","1550637000 0.06","1550637300 0.06","1550637600 0.06","1550637900 0.06","1550638200 0.05","1550638500 0.05","1550638800 0.05","1550639100 0.05","1550639400 0.06","1550639700 0.06","1550640000 0.06","1550640300 0.06","1550640600 0.06","1550640900 0.06","1550641200 0.05","1550641500 0.05","1550641800 0.05","1550642100 0.05","1550642400 0.06","1550642700 0.06","1550643000 0.05","1550643300 0.05","1550643600 0.05","1550643900 0.05","1550644200 0.06","1550644500 0.06","1550644800 0.05","1550645100 0.05","1550645400 0.05","1550645700 0.05","1550646000 0.07","1550646300 0.07","1550646600 0.05","1550646900 0.05","1550647200 0.05","1550647500 0.05","1550647800 0.05","1550648400 0.06","1550648700 0.06","1550649000 0.05","1550649300 0.05","1550649600 0.06","1550649900 0.06","1550650200 0.06","1550650500 0.06","1550650800 0.06","1550651100 0.06","1550651400 0.05","1550651700 0.05","1550652000 0.05","1550652300 0.05","1550652600 0.05","1550652900 0.05","1550653200 0.05","1550653500 0.05","1550653800 0.05","1550654100 0.05","1550654400 0.05","1550654700 0.05","1550655000 0.05","1550655300 0.07","1550655600 0.05","1550655900 0.05","1550656200 0.05","1550656500 0.05","1550656800 0.05","1550657100 0.05","1550657400 0.06","1550657700 0.06","1550658000 0.05","1550658300 0.05","1550658600 0.05","1550658900 0.05","1550659200 0.06","1550659500 0.06","1550659800 0.06","1550660100 0.06","1550660400 0.06","1550660700 0.06","1550661000 0.06","1550661300 0.06","1550661600 0.06","1550661900 0.06","1550662200 0.06","1550662500 0.06","1550662800 0.06","1550663100 0.06","1550663400 0.04","1550663700 0.04","1550664000 0.06","1550664300 0.06","1550664600 0.06","1550664900 0.06","1550665200 0.05","1550665500 0.05","1550665800 0.06","1550666100 0.06","1550666400 0.06","1550666700 0.06","1550667000 0.05","1550667300 0.05","1550667600 0.05","1550667900 0.05","1550668200 0.05","1550668500 0.05","1550668800 0.05","1550669100 0.05","1550669400 0.06","1550669700 0.06","1550670000 0.06","1550670300 0.06","1550670600 0.06","1550670900 0.06","1550671200 0.05","1550671500 0.05","1550671800 0.05","1550672100 0.06","1550672400 0.06","1550672700 0.05","1550673000 0.05","1550673300 0.05","1550673600 0.05","1550673900 0.05","1550674200 0.05","1550674500 0.06","1550674800 0.05","1550675100 0.05","1550675400 0.04","1550675700 0.04","1550676000 0.04","1550676300 0.06","1550676600 0.06","1550676900 0.06","1550677200 0.04","1550677500 0.04","1550677800 0.04","1550678100 0.07","1550678400 0.07","1550678700 0.06","1550679000 0.05","1550679300 0.05","1550679600 0.05","1550679900 0.05","1550680200 0.05","1550680500 0.05","1550680800 0.05","1550681100 0.05","1550681400 0.05","1550681700 0.05","1550682000 0.05","1550682300 0.05","1550682600 0.06","1550682900 0.06","1550683200 0.06","1550683500 0.05","1550683800 0.05","1550684100 0.06","1550684400 0.06","1550684700 0.05","1550685000 0.05","1550685300 0.05","1550685600 0.05","1550685900 0.06","1550686200 0.06","1550686500 0.05","1550686800 0.06","1550687100 0.06","1550687400 0.06","1550687700 0.06","1550688000 0.06","1550688300 0.06","1550688600 0.04","1550688900 0.04","1550689200 0.04","1550689500 0.06","1550689800 0.06","1550690100 0.05","1550690400 0.05","1550690700 0.05","1550691000 0.05","1550691300 0.05","1550691600 0.05","1550691900 0.05","1550692200 0.05","1550692500 0.04","1550692800 0.04","1550693100 0.06","1550693400 0.06","1550693700 0.05","1550694000 0.05","1550694300 0.06","1550694600 0.06","1550694900 0.05","1550695200 0.05","1550695500 0.05","1550695800 0.05","1550696100 0.05","1550696400 0.05","1550696700 0.06","1550697000 0.06","1550697300 0.05","1550697600 0.05","1550697900 0.05","1550698200 0.05","1550698500 0.06","1550698800 0.06","1550699100 0.06","1550699400 0.06","1550699700 0.06","1550700000 0.06","1550700300 0.06","1550700600 0.06","1550700900 0.05","1550701200 0.05","1550701500 0.05","1550701800 0.05","1550702100 0.06","1550702400 0.06","1550702700 0.05","1550703000 0.05","1550703300 0.06","1550703600 0.06","1550703900 0.06","1550704200 0.06","1550704500 0.05","1550704800 0.05","1550705100 0.05","1550705400 0.05","1550705700 0.06","1550706000 0.06","1550706300 0.06","1550706600 0.06","1550706900 0.05","1550707200 0.05","1550707500 0.07","1550707800 0.07","1550708100 0.05","1550708400 0.05","1550708700 0.06","1550709000 0.06","1550709300 0.05","1550709600 0.05","1550709900 0.06","1550710200 0.06","1550710500 0.05","1550710800 0.05","1550711100 0.05","1550711400 0.05","1550711700 0.06","1550712000 0.06","1550712300 0.06","1550712600 0.06","1550712900 0.05","1550713200 0.05","1550713500 0.07","1550713800 0.07","1550714100 0.04","1550714400 0.04","1550714700 0.05","1550715000 0.05","1550715300 0.06","1550715600 0.06","1550715900 0.06","1550716200 0.06","1550716500 0.05","1550716800 0.05","1550717100 0.05","1550717400 0.05","1550717700 0.05","1550718000 0.05","1550718300 0.05","1550718600 0.05","1550718900 0.06","1550719200 0.06","1550719500 0.06","1550719800 0.06","1550720100 0.05","1550720400 0.05","1550720700 0.05","1550721000 0.05","1550721300 0.06","1550721600 0.06","1550721900 0.05","1550722200 0.05","1550722500 0.05","1550722800 0.05","1550723100 0.06","1550723400 0.06","1550723700 0.05","1550724000 0.05","1550724300 0.06","1550724600 0.06","1550724900 0.07","1550725200 0.07","1550725500 0.05","1550725800 0.05","1550726100 0.05","1550726400 0.05","1550726700 0.05","1550727000 0.05","1550727300 0.06","1550727600 0.06","1550727900 0.06","1550728200 0.06","1550728500 0.08","1550728800 0.08","1550729100 0.05","1550729400 0.05","1550729700 0.05","1550730000 0.05","1550730300 0.05","1550730600 0.05","1550730900 0.05","1550731200 0.05","1550731500 0.04","1550731800 0.04","1550732100 0.04","1550732400 0.06","1550732700 0.05","1550733000 0.05","1550733300 0.05","1550733600 0.05","1550733900 0.05","1550734200 0.05","1550734800 0.06","1550735100 0.05","1550735400 0.05","1550735700 0.05","1550736000 0.06","1550736300 0.04","1550736600 0.04","1550736900 0.06","1550737200 0.06","1550737500 0.06","1550737800 0.06","1550738100 0.05","1550738400 0.05","1550738700 0.06","1550739000 0.06","1550739300 0.06","1550739600 0.06","1550739900 0.06","1550740200 0.05","1550740500 0.05","1550740800 0.05","1550741100 0.05","1550741400 0.05","1550741700 0.05","1550742000 0.05","1550742300 0.04","1550742600 0.04","1550742900 0.04","1550743200 0.06","1550743500 0.06","1550743800 0.06","1550744100 0.05","1550744400 0.05","1550744700 0.05","1550745000 0.05","1550745300 0.05","1550745600 0.05","1550745900 0.06","1550746200 0.06","1550746500 0.04","1550746800 0.04","1550747100 0.04","1550747400 0.06","1550747700 0.06","1550748000 0.06","1550748300 0.05","1550748600 0.05","1550748900 0.05","1550749200 0.06","1550749500 0.06","1550749800 0.06","1550750100 0.05","1550750400 0.05","1550750700 0.05","1550751000 0.06","1550751300 0.06","1550751600 0.06","1550751900 0.05","1550752200 0.05","1550752500 0.05","1550752800 0.06","1550753100 0.06","1550753400 0.05","1550753700 0.05","1550754000 0.05","1550754300 0.05","1550754600 0.06","1550754900 0.06","1550755200 0.05","1550755500 0.05","1550755800 0.05","1550756100 0.05","1550756400 0.06","1550756700 0.06","1550757000 0.05","1550757300 0.05","1550757600 0.06","1550757900 0.06","1550758200 0.06","1550758500 0.06","1550758800 0.06","1550759100 0.06","1550759400 0.05","1550759700 0.05","1550760000 0.05","1550760300 0.05","1550760600 0.05","1550760900 0.05","1550761200 0.06","1550761500 0.06","1550761800 0.06","1550762100 0.06","1550762400 0.06","1550762700 0.06","1550763000 0.05","1550763300 0.05","1550763600 0.06","1550763900 0.06","1550764200 0.05","1550764500 0.05","1550764800 0.05","1550765100 0.05","1550765400 0.06","1550765700 0.06","1550766000 0.06","1550766300 0.06","1550766600 0.05","1550766900 0.05","1550767200 0.05","1550767500 0.05","1550767800 0.06","1550768100 0.06","1550768400 0.04","1550768700 0.04","1550769000 0.06","1550769300 0.06","1550769600 0.06","1550769900 0.06","1550770200 0.05","1550770500 0.05","1550770800 0.05","1550771100 0.05","1550771400 0.07","1550771700 0.07","1550772000 0.05","1550772300 0.05","1550772600 0.06","1550772900 0.06","1550773200 0.06","1550773500 0.06","1550773800 0.05","1550774100 0.05","1550774400 0.05","1550774700 0.05","1550775000 0.06","1550775300 0.06","1550775600 0.05","1550775900 0.05","1550776200 0.05","1550776500 0.05","1550776800 0.06","1550777100 0.06","1550777400 0.05","1550777700 0.05","1550778000 0.06","1550778300 0.06","1550778600 0.05","1550778900 0.05","1550779200 0.05","1550779500 0.05","1550779800 0.05","1550780100 0.05","1550780400 0.05","1550780700 0.05","1550781000 0.05","1550781300 0.05","1550781600 0.05","1550781900 0.05","1550782200 0.07","1550782500 0.07","1550782800 0.06","1550783100 0.06","1550783400 0.05","1550783700 0.05","1550784000 0.05","1550784300 0.05","1550784600 0.08","1550784900 0.08","1550785200 0.17","1550785500 0.17","1550785800 0.22","1550786100 0.22","1550786400 0.23","1550786700 0.23","1550787000 0.24","1550787300 0.24","1550787600 0.22","1550787900 0.22","1550788200 0.21","1550788500 0.21","1550788800 0.17","1550789100 0.17","1550789400 0.17","1550789700 0.17","1550790000 0.18","1550790300 0.18","1550790600 0.16","1550790900 0.16","1550791200 0.15","1550791500 0.15","1550791800 0.2","1550792100 0.2","1550792400 0.17","1550792700 0.17","1550793000 0.15","1550793300 0.15","1550793600 0.18","1550793900 0.18","1550794200 0.16","1550794500 0.16","1550794800 0.15","1550795100 0.15","1550795400 0.17","1550795700 0.17","1550796000 0.15","1550796300 0.15","1550796600 0.19","1550796900 0.19","1550797200 0.19","1550797500 0.17","1550797800 0.16","1550798100 0.16","1550798400 0.16","1550798700 0.16","1550799000 0.16","1550799300 0.18","1550799600 0.17","1550799900 0.17","1550800200 0.17","1550800500 0.17","1550800800 0.17","1550801100 0.17","1550801400 0.15","1550801700 0.15","1550802000 0.17","1550802300 0.17","1550802600 0.17","1550802900 0.18","1550803200 0.16","1550803500 0.16","1550803800 0.18","1550804100 0.18","1550804400 0.18","1550804700 0.18","1550805000 0.17","1550805300 0.17","1550805600 0.16","1550805900 0.16","1550806200 0.16","1550806500 0.16","1550806800 0.16","1550807100 0.18","1550807400 0.17","1550807700 0.17","1550808000 0.17","1550808300 0.17","1550808600 0.17","1550808900 0.14","1550809200 0.16","1550809500 0.16","1550809800 0.19","1550810100 0.19","1550810400 0.19","1550810700 0.16","1550811000 0.17","1550811300 0.17","1550811600 0.18","1550811900 0.18","1550812200 0.18","1550812500 0.17","1550812800 0.17","1550813100 0.17","1550813400 0.17","1550813700 0.17","1550814000 0.17","1550814300 0.19","1550814600 0.15","1550814900 0.15","1550815200 0.16","1550815500 0.16","1550815800 0.16","1550816100 0.19","1550816400 0.19","1550816700 0.17","1550817000 0.15","1550817300 0.15","1550817600 0.15","1550817900 0.18","1550818200 0.18","1550818500 0.18","1550818800 0.16","1550819100 0.16","1550819400 0.16","1550819700 0.17","1550820000 0.17","1550820300 0.15","1550820600 0.14","1550821200 0.14","1550821500 0.18","1550821800 0.18","1550822100 0.19","1550822400 0.18","1550822700 0.18","1550823000 0.18","1550823300 0.17","1550823600 0.17","1550823900 0.18","1550824200 0.15","1550824500 0.15","1550824800 0.15","1550825100 0.17","1550825400 0.17","1550825700 0.17","1550826000 0.17","1550826300 0.16","1550826600 0.16","1550826900 0.16","1550827200 0.16","1550827500 0.16","1550827800 0.16","1550828100 0.16","1550828400 0.16","1550828700 0.16","1550829000 0.16","1550829300 0.15","1550829600 0.15","1550829900 0.15","1550830200 0.15","1550830500 0.16","1550830800 0.16","1550831100 0.18","1550831400 0.18","1550831700 0.15","1550832000 0.15","1550832300 0.18","1550832600 0.18","1550832900 0.2","1550833200 0.2","1550833500 0.17","1550833800 0.17","1550834100 0.18","1550834400 0.18","1550834700 0.17","1550835000 0.17","1550835300 0.15","1550835600 0.15","1550835900 0.18","1550836200 0.18","1550836500 0.16","1550836800 0.16","1550837100 0.17","1550837400 0.17","1550837700 0.18","1550838000 0.18","1550838300 0.16","1550838600 0.16","1550838900 0.17","1550839200 0.17","1550839500 0.18","1550839800 0.18","1550840100 0.15","1550840400 0.15","1550840700 0.16","1550841000 0.16","1550841300 0.17","1550841600 0.17","1550841900 0.15","1550842200 0.15","1550842500 0.17","1550842800 0.17","1550843100 0.2","1550843400 0.2","1550843700 0.15","1550844000 0.15","1550844300 0.17","1550844600 0.17","1550844900 0.18","1550845200 0.18","1550845500 0.17","1550845800 0.17","1550846100 0.15","1550846400 0.15","1550846700 0.19","1550847000 0.19","1550847300 0.17","1550847600 0.17","1550847900 0.16","1550848200 0.16","1550848500 0.18","1550848800 0.18","1550849100 0.16","1550849400 0.16","1550849700 0.18","1550850000 0.18","1550850300 0.16","1550850600 0.16","1550850900 0.18","1550851200 0.18","1550851500 0.18","1550851800 0.18","1550852100 0.18","1550852400 0.18","1550852700 0.17","1550853000 0.17","1550853300 0.17","1550853600 0.17","1550853900 0.17","1550854200 0.18","1550854500 0.16","1550854800 0.16","1550855100 0.16","1550855400 0.16","1550855700 0.16","1550856000 0.17","1550856300 0.16","1550856600 0.16","1550856900 0.16","1550857200 0.16","1550857500 0.18","1550857800 0.18","1550858100 0.16","1550858400 0.16","1550858700 0.18","1550859000 0.18","1550859300 0.17","1550859600 0.17","1550859900 0.18","1550860200 0.18","1550860500 0.16","1550860800 0.16","1550861100 0.15","1550861400 0.15","1550861700 0.17","1550862000 0.17","1550862300 0.17","1550862600 0.17","1550862900 0.17","1550863200 0.17","1550863500 0.17","1550863800 0.18","1550864100 0.18","1550864400 0.18","1550864700 0.17","1550865000 0.17","1550865300 0.17","1550865600 0.18","1550865900 0.17","1550866200 0.17","1550866500 0.16","1550866800 0.16","1550867100 0.16","1550867400 0.17","1550867700 0.17","1550868000 0.17","1550868300 0.16","1550868600 0.16","1550868900 0.16","1550869200 0.18","1550869500 0.15","1550869800 0.15","1550870100 0.14","1550870400 0.14","1550870700 0.14","1550871000 0.17","1550871300 0.17","1550871600 0.16","1550871900 0.2","1550872200 0.2","1550872500 0.2","1550872800 0.17","1550873100 0.17","1550873400 0.19","1550873700 0.15","1550874000 0.15","1550874300 0.15","1550874600 0.17","1550874900 0.17","1550875200 0.17","1550875500 0.15","1550875800 0.15","1550876100 0.16","1550876400 0.16","1550876700 0.16","1550877000 0.16","1550877300 0.17","1550877600 0.17","1550877900 0.16","1550878200 0.16","1550878500 0.16","1550878800 0.16","1550879100 0.16","1550879400 0.16","1550879700 0.2","1550880000 0.2","1550880300 0.2","1550880600 0.18","1550880900 0.18","1550881200 0.16","1550881500 0.14","1550881800 0.14","1550882100 0.14","1550882400 0.15","1550882700 0.15","1550883000 0.15","1550883300 0.2","1550883600 0.2","1550883900 0.2","1550884200 0.18","1550884500 0.18","1550884800 0.17","1550885100 0.18","1550885400 0.18","1550885700 0.18","1550886000 0.18","1550886300 0.18","1550886600 0.16","1550886900 0.17","1550887200 0.17","1550887500 0.17","1550887800 0.18","1550888100 0.18","1550888400 0.18","1550888700 0.18","1550889000 0.17","1550889300 0.17","1550889600 0.17","1550889900 0.17","1550890200 0.18","1550890500 0.18","1550890800 0.15","1550891100 0.15","1550891400 0.18","1550891700 0.18","1550892000 0.17","1550892300 0.17","1550892600 0.15","1550892900 0.15","1550893200 0.18","1550893500 0.18","1550893800 0.16","1550894100 0.16","1550894400 0.17","1550894700 0.17","1550895000 0.17","1550895300 0.17","1550895600 0.16","1550895900 0.16","1550896200 0.17","1550896500 0.17","1550896800 0.16","1550897100 0.16","1550897400 0.16","1550897700 0.16","1550898000 0.19","1550898300 0.19","1550898600 0.17","1550898900 0.17","1550899200 0.2","1550899500 0.2","1550899800 0.17","1550900100 0.17","1550900400 0.17","1550900700 0.17","1550901000 0.18","1550901300 0.18","1550901600 0.18","1550901900 0.18","1550902200 0.18","1550902500 0.18","1550902800 0.19","1550903100 0.19","1550903400 0.16","1550903700 0.16","1550904000 0.17","1550904300 0.17","1550904600 0.18","1550904900 0.18","1550905200 0.15","1550905500 0.15","1550905800 0.16","1550906100 0.16","1550906400 0.17","1550906700 0.17","1550907000 0.15","1550907600 0.17","1550907900 0.17","1550908200 0.18","1550908500 0.18","1550908800 0.18","1550909100 0.18","1550909400 0.16","1550909700 0.16","1550910000 0.18","1550910300 0.18","1550910600 0.16","1550910900 0.16","1550911200 0.18","1550911500 0.18","1550911800 0.19","1550912100 0.19","1550912400 0.16","1550912700 0.16","1550913000 0.16","1550913300 0.16","1550913600 0.18","1550913900 0.18","1550914200 0.17","1550914500 0.17","1550914800 0.17","1550915100 0.17","1550915400 0.18","1550915700 0.18","1550916000 0.16","1550916300 0.16","1550916600 0.17","1550916900 0.17","1550917200 0.17","1550917500 0.17","1550917800 0.18","1550918100 0.18","1550918400 0.15","1550918700 0.15","1550919000 0.18","1550919300 0.18","1550919600 0.16","1550919900 0.16","1550920200 0.17","1550920500 0.17","1550920800 0.17","1550921100 0.17","1550921400 0.16","1550921700 0.16","1550922000 0.17","1550922300 0.17","1550922600 0.14","1550922900 0.14","1550923200 0.2","1550923500 0.2","1550923800 0.17","1550924100 0.17","1550924400 0.19","1550924700 0.19","1550925000 0.15","1550925300 0.15","1550925600 0.16","1550925900 0.16","1550926200 0.16","1550926500 0.18","1550926800 0.17","1550927100 0.17","1550927400 0.16","1550927700 0.16","1550928000 0.16","1550928300 0.16","1550928600 0.17","1550928900 0.17","1550929200 0.17","1550929500 0.17","1550929800 0.17","1550930100 0.17","1550930400 0.17","1550930700 0.17","1550931000 0.17","1550931300 0.17","1550931600 0.17","1550931900 0.18","1550932200 0.18","1550932500 0.18","1550932800 0.17","1550933100 0.17","1550933400 0.18","1550933700 0.18","1550934000 0.18","1550934300 0.18","1550934600 0.16","1550934900 0.16","1550935200 0.18","1550935500 0.18","1550935800 0.18","1550936100 0.19","1550936400 0.16","1550936700 0.16","1550937000 0.16","1550937300 0.16","1550937600 0.16","1550937900 0.18","1550938200 0.16","1550938500 0.16","1550938800 0.18","1550939100 0.18","1550939400 0.18","1550939700 0.18","1550940000 0.17","1550940300 0.17","1550940600 0.17","1550940900 0.17","1550941200 0.17","1550941500 0.19","1550941800 0.16","1550942100 0.16","1550942400 0.17","1550942700 0.17","1550943000 0.17","1550943300 0.18","1550943600 0.18","1550943900 0.15","1550944200 0.17","1550944500 0.17","1550944800 0.17","1550945100 0.17","1550945400 0.17","1550945700 0.14","1550946000 0.16","1550946300 0.16","1550946600 0.16","1550946900 0.19","1550947200 0.19","1550947500 0.17","1550947800 0.17","1550948100 0.17","1550948400 0.17","1550948700 0.17","1550949000 0.17","1550949300 0.18","1550949600 0.15","1550949900 0.15","1550950200 0.15","1550950500 0.17","1550950800 0.17","1550951100 0.16","1550951400 0.14","1550951700 0.14","1550952000 0.17","1550952300 0.17","1550952600 0.17","1550952900 0.17","1550953200 0.17","1550953500 0.17","1550953800 0.18","1550954100 0.18","1550954400 0.18","1550954700 0.18","1550955000 0.18","1550955300 0.15","1550955600 0.17","1550955900 0.17","1550956200 0.17","1550956500 0.16","1550956800 0.16","1550957100 0.14","1550957400 0.13","1550957700 0.13","1550958000 0.13","1550958300 0.18","1550958600 0.18","1550958900 0.16","1550959200 0.14","1550959500 0.14","1550959800 0.14","1550960100 0.18","1550960400 0.18","1550960700 0.17","1550961000 0.17","1550961300 0.17","1550961600 0.17","1550961900 0.17","1550962200 0.17","1550962500 0.16","1550962800 0.16","1550963100 0.16","1550963400 0.16","1550963700 0.17","1550964000 0.17","1550964300 0.16","1550964600 0.16","1550964900 0.15","1550965200 0.15","1550965500 0.16","1550965800 0.16","1550966100 0.16","1550966400 0.16","1550966700 0.16","1550967000 0.16","1550967300 0.17","1550967600 0.17","1550967900 0.18","1550968200 0.18","1550968500 0.15","1550968800 0.15","1550969100 0.17","1550969400 0.17","1550969700 0.17","1550970000 0.17","1550970300 0.16","1550970600 0.16","1550970900 0.2","1550971200 0.2","1550971500 0.15","1550971800 0.15","1550972100 0.15","1550972400 0.15","1550972700 0.18","1550973000 0.18","1550973300 0.15","1550973600 0.15","1550973900 0.16","1550974200 0.16","1550974500 0.15","1550974800 0.15","1550975100 0.17","1550975400 0.17","1550975700 0.17","1550976000 0.17","1550976300 0.17","1550976600 0.17","1550976900 0.17","1550977200 0.17","1550977500 0.18","1550977800 0.18","1550978100 0.15","1550978400 0.15","1550978700 0.17","1550979000 0.17","1550979300 0.19","1550979600 0.19","1550979900 0.16","1550980200 0.16","1550980500 0.21","1550980800 0.21","1550981100 0.18","1550981400 0.18","1550981700 0.15","1550982000 0.15","1550982300 0.17","1550982600 0.17","1550982900 0.16","1550983200 0.16","1550983500 0.17","1550983800 0.17","1550984100 0.18","1550984400 0.18","1550984700 0.15","1550985000 0.15","1550985300 0.16","1550985600 0.16","1550985900 0.19","1550986200 0.19","1550986500 0.17","1550986800 0.17","1550987100 0.18","1550987400 0.18","1550987700 0.16","1550988000 0.16","1550988300 0.16","1550988600 0.16","1550988900 0.16","1550989200 0.16","1550989500 0.21","1550989800 0.21","1550990100 0.15","1550990400 0.15","1550990700 0.17","1550991000 0.17","1550991300 0.19","1550991600 0.19","1550991900 0.16","1550992200 0.16","1550992500 0.14","1550992800 0.14","1550993100 0.18","1550993400 0.18","1550994000 0.15","1550994300 0.17","1550994600 0.17","1550994900 0.16","1550995200 0.16","1550995500 0.16","1550995800 0.16","1550996100 0.17","1550996400 0.17","1550996700 0.17","1550997000 0.17","1550997300 0.17","1550997600 0.17","1550997900 0.14","1550998200 0.14","1550998500 0.16","1550998800 0.16","1550999100 0.19","1550999400 0.19","1550999700 0.16","1551000000 0.16","1551000300 0.17","1551000600 0.17","1551000900 0.17","1551001200 0.17","1551001500 0.18","1551001800 0.18","1551002100 0.17","1551002400 0.17","1551002700 0.16","1551003000 0.16","1551003300 0.17","1551003600 0.17","1551003900 0.17","1551004200 0.17","1551004500 0.17","1551004800 0.17","1551005100 0.16","1551005400 0.16","1551005700 0.17","1551006000 0.17","1551006300 0.18","1551006600 0.18","1551006900 0.15","1551007200 0.15","1551007500 0.17","1551007800 0.17","1551008100 0.17","1551008400 0.17","1551008700 0.17","1551009000 0.17","1551009300 0.17","1551009600 0.17","1551009900 0.17","1551010200 0.16","1551010500 0.17","1551010800 0.17","1551011100 0.17","1551011400 0.17","1551011700 0.17","1551012000 0.18","1551012300 0.17","1551012600 0.17","1551012900 0.16","1551013200 0.16","1551013500 0.16","1551013800 0.17","1551014100 0.18","1551014400 0.18","1551014700 0.18","1551015000 0.18","1551015300 0.18","1551015600 0.19","1551015900 0.17","1551016200 0.17","1551016500 0.15","1551016800 0.15","1551017100 0.15","1551017400 0.18","1551017700 0.18","1551018000 0.19","1551018300 0.15","1551018600 0.15","1551018900 0.15","1551019200 0.17","1551019500 0.17","1551019800 0.17","1551020100 0.19","1551020400 0.19","1551020700 0.19","1551021000 0.16","1551021300 0.16","1551021600 0.15","1551021900 0.16","1551022200 0.16","1551022500 0.16","1551022800 0.19","1551023100 0.19","1551023400 0.16","1551023700 0.17","1551024000 0.17","1551024300 0.17","1551024600 0.19","1551024900 0.19","1551025200 0.18","1551025500 0.17","1551025800 0.17","1551026100 0.17","1551026400 0.17","1551026700 0.17","1551027000 0.18","1551027300 0.18","1551027600 0.18","1551027900 0.18","1551028200 0.16","1551028500 0.16","1551028800 0.17","1551029100 0.17","1551029400 0.16","1551029700 0.16","1551030000 0.19","1551030300 0.19","1551030600 0.16","1551030900 0.16","1551031200 0.16","1551031500 0.16","1551031800 0.16","1551032100 0.16","1551032400 0.17","1551032700 0.17","1551033000 0.17","1551033300 0.17","1551033600 0.17","1551033900 0.17","1551034200 0.19","1551034500 0.19","1551034800 0.16","1551035100 0.15","1551035400 0.15","1551035700 0.15","1551036000 0.17","1551036300 0.17","1551036600 0.16","1551036900 0.16","1551037200 0.16","1551037500 0.16","1551037800 0.19","1551038100 0.19","1551038400 0.15","1551038700 0.15","1551039000 0.16","1551039300 0.16","1551039600 0.19","1551039900 0.19","1551040200 0.16","1551040500 0.16","1551040800 0.16","1551041100 0.16","1551041400 0.17","1551041700 0.17","1551042000 0.19","1551042300 0.19","1551042600 0.14","1551042900 0.14","1551043200 0.18","1551043500 0.18","1551043800 0.16","1551044100 0.16","1551044400 0.16","1551044700 0.16","1551045000 0.17","1551045300 0.17","1551045600 0.17","1551045900 0.17","1551046200 0.15","1551046500 0.15","1551046800 0.17","1551047100 0.17","1551047400 0.16","1551047700 0.16","1551048000 0.18","1551048300 0.18","1551048600 0.18","1551048900 0.18","1551049200 0.14","1551049500 0.14","1551049800 0.16","1551050100 0.16","1551050400 0.15","1551050700 0.15","1551051000 0.15","1551051300 0.15","1551051600 0.17","1551051900 0.17","1551052200 0.18","1551052500 0.18","1551052800 0.19","1551053100 0.19","1551053400 0.16","1551053700 0.16","1551054000 0.15","1551054300 0.15","1551054600 0.17","1551054900 0.17","1551055200 0.15","1551055500 0.15","1551055800 0.17","1551056100 0.17","1551056400 0.16","1551056700 0.16","1551057000 0.15","1551057300 0.15","1551057600 0.16","1551057900 0.16","1551058200 0.19","1551058500 0.19","1551058800 0.15","1551059100 0.15","1551059400 0.18","1551059700 0.18","1551060000 0.2","1551060300 0.2","1551060600 0.19","1551060900 0.19","1551061200 0.15","1551061500 0.15","1551061800 0.16","1551062100 0.16","1551062400 0.15","1551062700 0.15","1551063000 0.17","1551063300 0.17","1551063600 0.14","1551063900 0.14","1551064200 0.16","1551064500 0.16","1551064800 0.17","1551065100 0.17","1551065400 0.16","1551065700 0.16","1551066000 0.16","1551066300 0.16","1551066600 0.16","1551066900 0.16","1551067200 0.16","1551067500 0.16","1551067800 0.16","1551068100 0.16","1551068400 0.16","1551068700 0.16","1551069000 0.17","1551069300 0.17","1551069600 0.16","1551069900 0.16","1551070200 0.15","1551070500 0.15","1551070800 0.18","1551071100 0.18","1551071400 0.18","1551071700 0.18","1551072000 0.18","1551072300 0.18","1551072600 0.18","1551078000 0.03","1551078300 0.03","1551078600 0.13","1551078900 0.13","1551079200 0.15","1551079500 0.15","1551079800 0.18","1551080400 0.17","1551080700 0.17","1551081000 0.18","1551081300 0.18","1551081600 0.16","1551081900 0.16","1551082200 0.16","1551082500 0.16","1551082800 0.15","1551083100 0.15","1551083400 0.15","1551083700 0.17","1551084000 0.17","1551084300 0.17","1551084600 0.19","1551084900 0.19","1551085200 0.19","1551085500 0.16","1551085800 0.17","1551086100 0.17","1551086400 0.18","1551086700 0.18","1551087000 0.18","1551087300 0.16","1551087600 0.15","1551087900 0.15","1551088200 0.18","1551088500 0.18","1551088800 0.18","1551089100 0.17","1551089400 0.15","1551089700 0.15","1551090000 0.18","1551090300 0.18","1551090600 0.18","1551090900 0.16","1551091200 0.16","1551091500 0.17","1551091800 0.16","1551092100 0.16","1551092400 0.16","1551092700 0.15","1551093000 0.15","1551093300 0.16","1551093600 0.17","1551093900 0.17","1551094200 0.17","1551094500 0.17","1551094800 0.17","1551095100 0.16","1551095400 0.15","1551095700 0.15","1551096000 0.15","1551096300 0.19","1551096600 0.19","1551096900 0.15","1551097200 0.16","1551097500 0.16","1551097800 0.16","1551098100 0.19","1551098400 0.19","1551098700 0.17","1551099000 0.16","1551099300 0.16","1551099600 0.16","1551099900 0.15","1551100200 0.15","1551100500 0.16","1551100800 0.16","1551101100 0.15","1551101400 0","1551101700 0","1551102000 0","1551102300 0.18","1551102600 0.18","1551102900 0.18","1551103200 0.18","1551103500 0.19","1551103800 0.19","1551104100 0.17","1551104400 0.17","1551104700 0.16","1551105000 0.16","1551105300 0.16","1551105600 0.18","1551105900 0.18","1551106200 0.17","1551106500 0.17","1551106800 0.16","1551107100 0.16","1551107400 0.17","1551107700 0.17","1551108000 0.17","1551108300 0.17","1551108600 0.15","1551108900 0.15","1551109200 0.16","1551109500 0.16","1551109800 0.18","1551110100 0.18","1551110400 0.17","1551110700 0.17","1551111000 0.17","1551111300 0.17","1551111600 0.17","1551111900 0.17","1551112200 0.16","1551112500 0.16","1551112800 0.18","1551113100 0.18","1551113400 0.17","1551113700 0.17","1551114000 0.16","1551114300 0.16","1551114600 0.17","1551114900 0.17","1551115200 0.17","1551115500 0.17","1551115800 0.17","1551116100 0.17","1551116400 0.18","1551116700 0.18","1551117000 0.15","1551117300 0.15","1551117600 0.17","1551117900 0.17","1551118200 0.16","1551118500 0.16","1551118800 0.18","1551119100 0.18","1551119400 0.16","1551119700 0.16","1551120000 0.17","1551120300 0.17","1551120600 0.16","1551120900 0.16","1551121200 0.15","1551121500 0.15","1551121800 0.19","1551122100 0.19","1551122400 0.15","1551122700 0.15","1551123000 0.18","1551123300 0.18","1551123600 0.16","1551123900 0.16","1551124200 0.15","1551124500 0.15","1551124800 0.17","1551125100 0.17","1551125400 0.19","1551125700 0.19","1551126000 0.16","1551126300 0.16","1551126600 0.18","1551126900 0.18","1551127200 0.15","1551127500 0.15","1551127800 0.17","1551128100 0.17","1551128400 0.17","1551128700 0.17","1551129000 0.16","1551129300 0.16","1551129600 0.17","1551129900 0.17","1551130200 0.15","1551130500 0.15","1551130800 0.18","1551131100 0.18","1551131400 0.15","1551131700 0.15","1551132000 0.16","1551132300 0.16","1551132600 0.16","1551132900 0.16","1551133200 0.16","1551133500 0.16","1551133800 0.15","1551134100 0.15","1551134400 0.16","1551134700 0.16","1551135000 0.16","1551135300 0.16","1551135600 0.14","1551135900 0.14","1551136200 0.16","1551136500 0.16","1551136800 0.15","1551137100 0.15","1551137400 0.15","1551137700 0.15","1551138000 0.15","1551138300 0.17","1551138600 0.16","1551138900 0.16","1551139200 0.15","1551139500 0.15","1551139800 0.15","1551140100 0.16","1551140400 0.18","1551140700 0.18","1551141000 0.17","1551141300 0.17","1551141600 0.17","1551141900 0.15","1551142200 0.17","1551142500 0.17","1551142800 0.15","1551143100 0.15","1551143400 0.15","1551143700 0.18","1551144000 0.15","1551144300 0.15","1551144600 0.17","1551144900 0.17","1551145200 0.15","1551145500 0.15","1551145800 0.2","1551146100 0.2","1551146400 0.17","1551146700 0.17","1551147000 0.16","1551147300 0.16","1551147600 0.16","1551147900 0.17","1551148200 0.18","1551148500 0.18","1551148800 0.17","1551149100 0.17","1551149400 0.17","1551149700 0.19","1551150000 0.17","1551150300 0.17","1551150600 0.15","1551150900 0.15","1551151200 0.15","1551151500 0.19","1551151800 0.15","1551152100 0.15","1551152400 0.16","1551152700 0.16","1551153000 0.16","1551153300 0.15","1551153600 0.15","1551153900 0.15","1551154200 0.15","1551154500 0.15","1551154800 0.15","1551155100 0.19","1551155400 0.16","1551155700 0.16","1551156000 0.16","1551156300 0.16","1551156600 0.16","1551156900 0.16","1551157200 0.16","1551157500 0.16","1551157800 0.16","1551158100 0.16","1551158400 0.16","1551158700 0.18","1551159000 0.18","1551159300 0.14","1551159600 0.16","1551159900 0.16","1551160200 0.16","1551160500 0.18","1551160800 0.18","1551161100 0.16","1551161400 0.16","1551161700 0.16","1551162000 0.16","1551162300 0.14","1551162600 0.14","1551162900 0.16","1551163200 0.19","1551163500 0.19","1551163800 0.19","1551164100 0.17","1551164400 0.17","1551164700 0.16","1551165000 0.19","1551165300 0.19","1551165600 0.19","1551165900 0.17","1551166200 0.17","1551166800 0.18","1551167100 0.15","1551167400 0.15","1551167700 0.18","1551168000 0.18","1551168300 0.13","1551168600 0.13","1551168900 0.17","1551169200 0.17","1551169500 0.17","1551169800 0.17","1551170100 0.14","1551170400 0.14","1551170700 0.19","1551171000 0.19","1551171300 0.17","1551171600 0.17","1551171900 0.18","1551172200 0.18","1551172500 0.16","1551172800 0.16","1551173100 0.21","1551173400 0.21","1551173700 0.14","1551174000 0.14","1551174300 0.16","1551174600 0.16","1551174900 0.15","1551175200 0.15","1551175500 0.18","1551175800 0.18","1551176100 0.17","1551176400 0.17","1551176700 0.18","1551177000 0.18","1551177300 0.16","1551177600 0.16","1551177900 0.15","1551178200 0.15","1551178500 0.17","1551178800 0.17","1551179100 0.17","1551179400 0.17","1551179700 0.15","1551180000 0.15","1551180300 0.17","1551180600 0.17","1551180900 0.16","1551181200 0.16","1551181500 0.15","1551181800 0.15","1551182100 0.16","1551182400 0.16","1551182700 0.17","1551183000 0.17","1551183300 0.16","1551183600 0.16","1551183900 0.17","1551184200 0.17","1551184500 0.18","1551184800 0.18","1551185100 0.16","1551185400 0.16","1551185700 0.16","1551186000 0.16","1551186300 0.16","1551186600 0.16","1551186900 0.15","1551187200 0.15","1551187500 0.16","1551187800 0.16","1551188100 0.16","1551188400 0.16","1551188700 0.17","1551189000 0.17","1551189300 0.16","1551189600 0.16","1551189900 0.17","1551190200 0.17","1551190500 0.18","1551190800 0.18","1551191100 0.15","1551191400 0.15","1551191700 0.17","1551192000 0.17","1551192300 0.14","1551192600 0.14","1551192900 0.16","1551193200 0.16","1551193500 0.17","1551193800 0.17","1551194100 0.17","1551194400 0.17","1551194700 0.17","1551195000 0.17","1551195300 0.17","1551195600 0.17","1551195900 0.17","1551196200 0.17","1551196500 0.17","1551196800 0.17","1551197100 0.18","1551197400 0.18","1551197700 0.14","1551198000 0.14","1551198300 0.19","1551198600 0.19","1551198900 0.19","1551199200 0.19","1551199500 0.15","1551199800 0.15","1551200100 0.16","1551200400 0.16","1551200700 0.19","1551201000 0.19","1551201300 0.17","1551201600 0.17","1551201900 0.16","1551202200 0.16","1551202500 0.16","1551202800 0.16","1551203100 0.18","1551203400 0.18","1551203700 0.17","1551204000 0.17","1551204300 0.16","1551204600 0.16","1551204900 0.18","1551205200 0.18","1551205500 0.15","1551205800 0.15","1551206100 0.15","1551206400 0.16","1551206700 0.16","1551207000 0.16","1551207300 0.16","1551207600 0.16","1551207900 0.16","1551208200 0.16","1551208500 0.15","1551208800 0.15","1551209100 0.18","1551209400 0.18","1551209700 0.18","1551210000 0.18","1551210300 0.17","1551210600 0.17","1551210900 0.17","1551211200 0.17","1551211500 0.17","1551211800 0.17","1551212100 0.16","1551212400 0.16","1551212700 0.15","1551213000 0.15","1551213300 0.15","1551213600 0.18","1551213900 0.17","1551214200 0.17","1551214500 0.16","1551214800 0.16","1551215100 0.16","1551215400 0.17","1551215700 0.17","1551216000 0.14","1551216300 0.16","1551216600 0.16","1551216900 0.16","1551217200 0.17","1551217500 0.17","1551217800 0.16","1551218100 0.17","1551218400 0.17","1551218700 0.17","1551219000 0.18","1551219300 0.18","1551219600 0.18","1551219900 0.15","1551220200 0.15","1551220500 0.15","1551220800 0.16","1551221100 0.16","1551221400 0.15","1551221700 0.17","1551222000 0.17","1551222300 0.17","1551222600 0.16","1551222900 0.16","1551223200 0.16","1551223500 0.17","1551223800 0.17","1551224100 0.17","1551224400 0.17","1551224700 0.17","1551225000 0.17","1551225300 0.15","1551225600 0.15","1551225900 0.15","1551226200 0.13","1551226500 0.13","1551226800 0.16","1551227100 0.16","1551227400 0.15","1551227700 0.15","1551228000 0.17","1551228300 0.17","1551228600 0.15","1551228900 0.15","1551229200 0.17","1551229500 0.13","1551229800 0.13","1551230100 0.13","1551230400 0.17","1551230700 0.17","1551231000 0.16","1551231300 0.16","1551231600 0.16","1551231900 0.16","1551232200 0.14","1551232500 0.14","1551232800 0.17","1551233100 0.18","1551233400 0.18","1551233700 0.18","1551234000 0.16","1551234300 0.16","1551234600 0.17","1551234900 0.17","1551235200 0.17","1551235500 0.17","1551235800 0.18","1551236100 0.18","1551236400 0.15","1551236700 0.15","1551237000 0.16","1551237300 0.16","1551237600 0.18","1551237900 0.18","1551238200 0.17","1551238500 0.17","1551238800 0.16","1551239100 0.16","1551239400 0.16","1551239700 0.16","1551240000 0.14","1551240300 0.14","1551240600 0.18","1551240900 0.18","1551241200 0.19","1551241500 0.19","1551241800 0.14","1551242100 0.14","1551242400 0.15","1551242700 0.15","1551243000 0.2","1551243300 0.2","1551243600 0.17","1551243900 0.17","1551244200 0.17","1551244500 0.17","1551244800 0.17","1551245100 0.17","1551245400 0.16","1551245700 0.16","1551246000 0.17","1551246300 0.17","1551246600 0.16","1551246900 0.16","1551247200 0.16","1551247500 0.16","1551247800 0.16","1551248100 0.16","1551248400 0.16","1551248700 0.16","1551249000 0.17","1551249300 0.17","1551249600 0.14","1551249900 0.14","1551250200 0.18","1551250500 0.18","1551250800 0.17","1551251100 0.17","1551251400 0.19","1551251700 0.19","1551252000 0.18","1551252300 0.18","1551252600 0.16","1551253200 0.17","1551253500 0.17","1551253800 0.16","1551254100 0.16","1551254400 0.17","1551254700 0.17","1551255000 0.18","1551255300 0.18","1551255600 0.17","1551255900 0.17","1551256200 0.17","1551256500 0.17","1551256800 0.16","1551257100 0.16","1551257400 0.18","1551257700 0.18","1551258000 0.18","1551258300 0.18","1551258600 0.16","1551258900 0.16","1551259200 0.19","1551259500 0.19","1551259800 0.15","1551260100 0.15","1551260400 0.16","1551260700 0.16","1551261000 0.16","1551261300 0.16","1551261600 0.16","1551261900 0.16","1551262200 0.15","1551262500 0.15","1551262800 0.14","1551263100 0.14","1551263400 0.18","1551263700 0.18","1551264000 0.19","1551264300 0.19","1551264600 0.15","1551264900 0.15","1551265200 0.16","1551265500 0.16","1551265800 0.16","1551266100 0.16","1551266400 0.17","1551266700 0.17","1551267000 0.18","1551267300 0.18","1551267600 0.16","1551267900 0.16","1551268200 0.17","1551268500 0.17","1551268800 0.17","1551269100 0.17","1551269400 0.17","1551269700 0.17","1551270000 0.16","1551270300 0.16","1551270600 0.19","1551270900 0.19","1551271200 0.16","1551271500 0.16","1551271800 0.16","1551272100 0.16","1551272400 0.17","1551272700 0.17","1551273000 0.16","1551273300 0.16","1551273600 0.19","1551273900 0.19","1551274200 0.16","1551274500 0.16","1551274800 0.17","1551275100 0.17","1551275400 0.17","1551275700 0.17","1551276000 0.17","1551276300 0.17","1551276600 0.16","1551276900 0.16","1551277200 0.17","1551277500 0.17","1551277800 0.17","1551278100 0.16","1551278400 0.15","1551278700 0.15","1551279000 0.18","1551279300 0.18","1551279600 0.18","1551279900 0.17","1551280200 0.15","1551280500 0.15","1551280800 0.14","1551281100 0.14","1551281400 0.14","1551281700 0.18","1551282000 0.16","1551282300 0.16","1551282600 0.17","1551282900 0.17","1551283200 0.17","1551283500 0.18","1551283800 0.17","1551284100 0.17","1551284400 0.18","1551284700 0.18","1551285000 0.18","1551285300 0.18","1551285600 0.18","1551285900 0.17","1551286200 0.17","1551286500 0.17","1551286800 0.15","1551287100 0.15","1551287400 0.15","1551287700 0.18","1551288000 0.14","1551288300 0.14","1551288600 0.16","1551288900 0.16","1551289200 0.16","1551289500 0.18","1551289800 0.16","1551290100 0.16","1551290400 0.17","1551290700 0.17","1551291000 0.17","1551291300 0.18","1551291600 0.16","1551291900 0.16","1551292200 0.16","1551292500 0.16","1551292800 0.16","1551293100 0.17","1551293400 0.16","1551293700 0.16","1551294000 0.2","1551294300 0.2","1551294600 0.2","1551294900 0.16","1551295200 0.16","1551295500 0.16","1551295800 0.18","1551296100 0.18","1551296400 0.18","1551296700 0.18","1551297000 0.18","1551297300 0.16","1551297600 0.16","1551297900 0.16","1551298200 0.16","1551298500 0.16","1551298800 0.16","1551299100 0.18","1551299400 0.16","1551299700 0.16","1551300000 0.16","1551300300 0.21","1551300600 0.21","1551300900 0.16","1551301200 0.16","1551301500 0.16","1551301800 0.16","1551302100 0.17","1551302400 0.17","1551302700 0.15","1551303000 0.16","1551303300 0.16","1551303600 0.16","1551303900 0.16","1551304200 0.16","1551304500 0.17","1551304800 0.17","1551305100 0.17","1551305400 0.17","1551305700 0.19","1551306000 0.19","1551306300 0.17","1551306600 0.17","1551306900 0.16","1551307200 0.16","1551307500 0.15","1551307800 0.15","1551308100 0.16","1551308400 0.16","1551308700 0.17","1551309000 0.17","1551309300 0.19","1551309600 0.19","1551309900 0.16","1551310200 0.16","1551310500 0.16","1551310800 0.16","1551311100 0.16","1551311400 0.16","1551311700 0.15","1551312000 0.15","1551312300 0.17","1551312600 0.17","1551312900 0.17","1551313200 0.17","1551313500 0.17","1551313800 0.17","1551314100 0.16","1551314400 0.16","1551314700 0.16","1551315000 0.16","1551315300 0.17","1551315600 0.17","1551315900 0.16","1551316200 0.16","1551316500 0.18","1551316800 0.18","1551317100 0.15","1551317400 0.15","1551317700 0.2","1551318000 0.2","1551318300 0.17","1551318600 0.17","1551318900 0.17","1551319200 0.17","1551319500 0.16","1551319800 0.16","1551320100 0.15","1551320400 0.15","1551320700 0.2","1551321000 0.2","1551321300 0.14","1551321600 0.14","1551321900 0.17","1551322200 0.17","1551322500 0.17","1551322800 0.17","1551323100 0.16","1551323400 0.16","1551323700 0.18","1551324000 0.18","1551324300 0.16","1551324600 0.16","1551324900 0.16","1551325200 0.16","1551325500 0.18","1551325800 0.18","1551326100 0.18","1551326400 0.18","1551326700 0.18","1551327000 0.18","1551327300 0.16","1551327600 0.16","1551327900 0.18","1551328200 0.18","1551328500 0.19","1551328800 0.19","1551329100 0.16","1551329400 0.16","1551329700 0.18","1551330000 0.18","1551330300 0.16","1551330600 0.16","1551330900 0.14","1551331200 0.14","1551331500 0.16","1551331800 0.16","1551332100 0.18","1551332400 0.18","1551332700 0.16","1551333000 0.16","1551333300 0.16","1551333600 0.16","1551333900 0.2","1551334200 0.2","1551334500 0.18","1551334800 0.18","1551335100 0.18","1551335400 0.18","1551335700 0.15","1551336000 0.15","1551336300 0.16","1551336600 0.16","1551336900 0.18","1551337200 0.18","1551337500 0.17","1551337800 0.17","1551338100 0.16","1551338400 0.16","1551338700 0.17","1551339000 0.17","1551339600 0.17","1551339900 0.16","1551340200 0.16","1551340500 0.14","1551340800 0.14","1551341100 0.18","1551341400 0.18","1551341700 0.17","1551342000 0.17","1551342300 0.18","1551342600 0.18","1551342900 0.14","1551343200 0.14","1551343500 0.15","1551343800 0.15","1551344100 0.15","1551344400 0.15","1551344700 0.17","1551345000 0.17","1551345300 0.15","1551345600 0.15","1551345900 0.15","1551346200 0.17","1551346500 0.14","1551346800 0.14","1551347100 0.15","1551347400 0.15","1551347700 0.15","1551348000 0.16","1551348300 0.17","1551348600 0.17","1551348900 0.14","1551349200 0.14","1551349500 0.17","1551349800 0.17","1551350100 0.18","1551350400 0.18","1551350700 0.17","1551351000 0.17","1551351300 0.17","1551351600 0.17","1551351900 0.16","1551352200 0.16","1551352500 0.17","1551352800 0.17","1551353100 0.15","1551353400 0.15","1551353700 0.17","1551354000 0.17","1551354300 0.17","1551354600 0.17","1551354900 0.16","1551355200 0.16","1551355500 0.16","1551355800 0.18","1551356100 0.18","1551356400 0.18","1551356700 0.16","1551357000 0.16","1551357300 0.16","1551357600 0.17","1551357900 0.19","1551358200 0.19","1551358500 0.16","1551358800 0.16","1551359100 0.16","1551359400 0.19","1551359700 0.16","1551360000 0.16","1551360300 0.16","1551360600 0.16","1551360900 0.16","1551361200 0.16","1551361500 0.15","1551361800 0.15","1551362100 0.18","1551362400 0.18","1551362700 0.18","1551363000 0.18","1551363300 0.17","1551363600 0.17","1551363900 0.16","1551364200 0.16","1551364500 0.16","1551364800 0.18","1551365100 0.18","1551365400 0.16","1551365700 0.18","1551366000 0.18","1551366300 0.18","1551366600 0.16","1551366900 0.16","1551367200 0.16","1551367500 0.2","1551367800 0.2","1551368100 0.2","1551368400 0.16","1551368700 0.16","1551369000 0.19","1551369300 0.17","1551369600 0.17","1551369900 0.17","1551370200 0.16","1551370500 0.16","1551370800 0.16","1551371100 0.17","1551371400 0.17","1551371700 0.17","1551372000 0.17","1551372300 0.17","1551372600 0.16","1551372900 0.17","1551373200 0.17","1551373500 0.17","1551373800 0.15","1551374100 0.15","1551374400 0.15","1551374700 0.19","1551375000 0.19","1551375300 0.19","1551375600 0.17","1551375900 0.17","1551376200 0.16","1551376500 0.16","1551376800 0.18","1551377100 0.18","1551377400 0.18","1551377700 0.18","1551378000 0.18","1551378300 0.18","1551378600 0.18","1551378900 0.17","1551379200 0.17","1551379500 0.17","1551379800 0.16","1551380100 0.16","1551380400 0.16","1551380700 0.16","1551381000 0.17","1551381300 0.17","1551381600 0.15","1551381900 0.15","1551382200 0.16","1551382500 0.16","1551382800 0.16","1551383100 0.16","1551383400 0.17","1551383700 0.17","1551384000 0.17","1551384300 0.16","1551384600 0.16","1551384900 0.16","1551385200 0.19","1551385500 0.19","1551385800 0.18","1551386100 0.18","1551386400 0.15","1551386700 0.15","1551387000 0.15","1551387300 0.15","1551387600 0.18","1551387900 0.18","1551388200 0.16","1551388500 0","1551388800 0","1551389100 0","1551389400 0","1551389700 0.06","1551390000 0.06","1551390300 0.06","1551390600 0.06","1551390900 0.07","1551391200 0.07","1551391500 0.07","1551391800 0.07","1551392100 0.06","1551392400 0.06","1551392700 0.06","1551393000 0.06","1551393300 0.05","1551393600 0.05","1551393900 0.05","1551394200 0.05","1551394500 0.05","1551394800 0.06","1551395100 0.05","1551395400 0.05","1551395700 0.05","1551396000 0.05","1551396300 0.05","1551396600 0.06","1551396900 0.06","1551397200 0.06","1551397500 0.05","1551397800 0.05","1551398100 0.05","1551398400 0.05","1551398700 0.04","1551399000 0.04","1551399300 0.05","1551399600 0.05","1551399900 0.05","1551400200 0.06","1551400500 0.05","1551400800 0.05","1551401100 0.05","1551401400 0.05","1551401700 0.05","1551402000 0.07","1551402300 0.05","1551402600 0.05","1551402900 0.04","1551403200 0.04","1551403500 0.06","1551403800 0.06","1551404100 0.06","1551404400 0.05","1551404700 0.06","1551405000 0.06","1551405300 0.05","1551405600 0.05","1551405900 0.05","1551406200 0.06","1551406500 0.05","1551406800 0.05","1551407100 0.06","1551407400 0.06","1551407700 0.06","1551408000 0.05","1551408300 0.04","1551408600 0.04","1551408900 0.05","1551409200 0.05","1551409500 0.05","1551409800 0.06","1551410100 0.06","1551410400 0.05","1551410700 0.05","1551411000 0.05","1551411300 0.05","1551411600 0.05","1551411900 0.05","1551412200 0.05","1551412500 0.05","1551412800 0.05","1551413100 0.05","1551413400 0.06","1551413700 0.06","1551414000 0.07","1551414300 0.05","1551414600 0.05","1551414900 0.05","1551415200 0.05","1551415500 0.05","1551415800 0.05","1551416100 0.05","1551416400 0.05","1551416700 0.05","1551417000 0.05","1551417300 0.05","1551417600 0.05","1551417900 0.05","1551418200 0.05","1551418500 0.05","1551418800 0.05","1551419100 0.05","1551419400 0.06","1551419700 0.06","1551420000 0.04","1551420300 0.06","1551420600 0.06","1551420900 0.06","1551421200 0.06","1551421500 0.06","1551421800 0.05","1551422100 0.05","1551422400 0.05","1551422700 0.05","1551423000 0.06","1551423300 0.06","1551423600 0.04","1551423900 0.05","1551424200 0.05","1551424500 0.05","1551424800 0.06","1551425100 0.06","1551425400 0.06","1551426000 0.06","1551426300 0.06","1551426600 0.06","1551426900 0.06","1551427200 0.05","1551427500 0.05","1551427800 0.05","1551428100 0.05","1551428400 0.06","1551428700 0.06","1551429000 0.05","1551429300 0.05","1551429600 0.05","1551429900 0.05","1551430200 0.06","1551430500 0.06","1551430800 0.06","1551431100 0.06","1551431400 0.06","1551431700 0.06","1551432000 0.06","1551432300 0.06","1551432600 0.05","1551432900 0.05","1551433200 0.06","1551433500 0.06","1551433800 0.06","1551434100 0.06","1551434400 0.05","1551434700 0.05","1551435000 0.06","1551435300 0.06","1551435600 0.05","1551435900 0.05","1551436200 0.05","1551436500 0.05","1551436800 0.05","1551437100 0.05","1551437400 0.06","1551437700 0.06","1551438000 0.06","1551438300 0.06","1551438600 0.06","1551438900 0.06","1551439200 0.06","1551439500 0.06","1551439800 0.06","1551440100 0.06","1551440400 0.05","1551440700 0.05","1551441000 0.05","1551441300 0.05","1551441600 0.05","1551441900 0.05","1551442200 0.05","1551442500 0.05","1551442800 0.05","1551443100 0.05","1551443400 0.07","1551443700 0.07","1551444000 0.06","1551444300 0.06","1551444600 0.05","1551444900 0.05","1551445200 0.05","1551445500 0.05","1551445800 0.03","1551446100 0.03","1551446400 0.06","1551446700 0.06","1551447000 0.05","1551447300 0.05","1551447600 0.04","1551447900 0.04","1551448200 0.04","1551448500 0.04","1551448800 0.06","1551449100 0.06","1551449400 0.05","1551449700 0.05","1551450000 0.06","1551450300 0.06","1551450600 0.05","1551450900 0.05","1551451200 0.06","1551451500 0.06","1551451800 0.05","1551452100 0.05","1551452400 0.05","1551452700 0.05","1551453000 0.05","1551453300 0.05","1551453600 0.05","1551453900 0.05","1551454200 0.06","1551454500 0.06","1551454800 1.68","1551455100 1.68","1551455400 0.05","1551455700 0.05","1551456000 0.06","1551456300 0.06","1551456600 0.05","1551456900 0.05","1551457200 0.04","1551457500 0.04","1551457800 0.06","1551458100 0.06","1551458400 0.05","1551458700 0.05","1551459000 0.06","1551459300 0.06","1551459600 0.05","1551459900 0.05","1551460200 0.05","1551460500 0.05","1551460800 0.05","1551461100 0.05","1551461400 0.05","1551461700 0.07","1551462000 0.06","1551462300 0.06","1551462600 0.06","1551462900 0.06","1551463200 0.06","1551463500 0.06","1551463800 0.05","1551464100 0.05","1551464400 0.05","1551464700 0.05","1551465000 0.05","1551465300 0.06","1551465600 0.05","1551465900 0.05","1551466200 0.04","1551466500 0.04","1551466800 0.04","1551467100 0.07","1551467400 0.05","1551467700 0.05","1551468000 0.06","1551468300 0.06","1551468600 0.06","1551468900 0.05","1551469200 0.05","1551469500 0.05","1551469800 0.05","1551470100 0.05","1551470400 0.05","1551470700 0.05","1551471000 0.05","1551471300 0.05","1551471600 0.05","1551471900 0.05","1551472200 0.07","1551472500 0.07","1551472800 0.07","1551473100 0.06","1551473400 0.05","1551473700 0.05","1551474000 0.05","1551474300 0.05","1551474600 0.05","1551474900 0.07","1551475200 0.05","1551475500 0.05","1551475800 0.05","1551476100 0.05","1551476400 0.05","1551476700 0.05","1551477000 0.05","1551477300 0.05","1551477600 0.07","1551477900 0.07","1551478200 0.07","1551478500 0.05","1551478800 0.05","1551479100 0.05","1551479400 0.06","1551479700 0.06","1551480000 0.06","1551480300 0.06","1551480600 0.06","1551480900 0.05","1551481200 0.05","1551481500 0.05","1551481800 0.05","1551482100 0.06","1551482400 0.06","1551482700 0.04","1551483000 0.05","1551483300 0.05","1551483600 0.05","1551483900 0.06","1551484200 0.06","1551484500 0.05","1551484800 0.06","1551485100 0.06","1551485400 0.06","1551485700 0.05","1551486000 0.05","1551486300 0.06","1551486600 0.06","1551486900 0.05","1551487200 0.05","1551487500 0.06","1551487800 0.06","1551488100 0.06","1551488400 0.06","1551488700 0.05","1551489000 0.05","1551489300 0.06","1551489600 0.06","1551489900 0.06","1551490200 0.06","1551490500 0.05","1551490800 0.05","1551491100 0.07","1551491400 0.07","1551491700 0.06","1551492000 0.06","1551492300 0.06","1551492600 0.06","1551492900 0.05","1551493200 0.05","1551493500 0.05","1551493800 0.05","1551494100 0.04","1551494400 0.04","1551494700 0.07","1551495000 0.07","1551495300 0.06","1551495600 0.06","1551495900 0.05","1551496200 0.05","1551496500 0.06","1551496800 0.06","1551497100 0.06","1551497400 0.06","1551497700 0.05","1551498000 0.05","1551498300 0.05","1551498600 0.05","1551498900 0.05","1551499200 0.05","1551499500 0.05","1551499800 0.05","1551500100 0.06","1551500400 0.06","1551500700 0.05","1551501000 0.05","1551501300 0.05","1551501600 0.05","1551501900 0.06","1551502200 0.06","1551502500 0.05","1551502800 0.05","1551503100 0.05","1551503400 0.05","1551503700 0.06","1551504000 0.06","1551504300 0.06","1551504600 0.06","1551504900 0.06","1551505200 0.06","1551505500 0.04","1551505800 0.04","1551506100 0.06","1551506400 0.06","1551506700 0.04","1551507000 0.04","1551507300 0.05","1551507600 0.05","1551507900 0.06","1551508200 0.06","1551508500 0.05","1551508800 0.05","1551509100 0.06","1551509400 0.06","1551509700 0.06","1551510000 0.06","1551510300 0.05","1551510600 0.05","1551510900 0.06","1551511200 0.06","1551511500 0.07","1551511800 0.07","1551512400 0.05","1551512700 0.06","1551513000 0.06","1551513300 0.06","1551513600 0.06","1551513900 0.05","1551514200 0.05","1551514500 0.05","1551514800 0.05","1551515100 0.06","1551515400 0.06","1551515700 0.05","1551516000 0.05","1551516300 0.05","1551516600 0.05","1551516900 0.05","1551517200 0.05","1551517500 0.05","1551517800 0.05","1551518100 0.05","1551518400 0.05","1551518700 0.06","1551519000 0.06","1551519300 0.05","1551519600 0.05","1551519900 0.06","1551520200 0.06","1551520500 0.06","1551520800 0.06","1551521100 0.05","1551521400 0.05","1551521700 0.05","1551522000 0.05","1551522300 0.05","1551522600 0.06","1551522900 0.05","1551523200 0.05","1551523500 0.06","1551523800 0.06","1551524100 0.06","1551524400 0.05","1551524700 0.05","1551525000 0.05","1551525300 0.05","1551525600 0.05","1551525900 0.05","1551526200 0.05","1551526500 0.06","1551526800 0.06","1551527100 0.05","1551527400 0.05","1551527700 0.05","1551528000 0.05","1551528300 0.05","1551528600 0.06","1551528900 0.05","1551529200 0.05","1551529500 0.06","1551529800 0.06","1551530100 0.06","1551530400 0.05","1551530700 0.05","1551531000 0.05","1551531300 0.06","1551531600 0.06","1551531900 0.06","1551532200 0.07","1551532500 0.05","1551532800 0.05","1551533100 0.06","1551533400 0.06","1551533700 0.06","1551534000 0.06","1551534300 0.05","1551534600 0.05","1551534900 0.05","1551535200 0.05","1551535500 0.05","1551535800 0.06","1551536100 0.06","1551536400 0.05","1551536700 0.05","1551537000 0.05","1551537300 0.05","1551537600 0.06","1551537900 0.06","1551538200 0.06","1551538500 0.05","1551538800 0.05","1551539100 0.05","1551539400 0.06","1551539700 0.06","1551540000 0.05","1551540300 0.05","1551540600 0.05","1551540900 0.05","1551541200 0.05","1551541500 0.05","1551541800 0.06","1551542100 0.05","1551542400 0.05","1551542700 0.05","1551543000 0.06","1551543300 0.06","1551543600 0.06","1551543900 0.06","1551544200 0.04","1551544500 0.04","1551544800 0.06","1551545100 0.06","1551545400 0.05","1551545700 0.05","1551546000 0.05","1551546300 0.05","1551546600 0.06","1551546900 0.06","1551547200 0.05","1551547500 0.05","1551547800 0.05","1551548100 0.05","1551548400 0.06","1551548700 0.06","1551549000 0.05","1551549300 0.05","1551549600 0.06","1551549900 0.06","1551550200 0.06","1551550500 0.06","1551550800 0.06","1551551100 0.06","1551551400 0.05","1551551700 0.05","1551552000 0.05","1551552300 0.05","1551552600 0.07","1551552900 0.07","1551553200 0.05","1551553500 0.05","1551553800 0.05","1551554100 0.05","1551554400 0.05","1551554700 0.05","1551555000 0.05","1551555300 0.05","1551555600 0.06","1551555900 0.06","1551556200 0.05","1551556500 0.05","1551556800 0.06","1551557100 0.06","1551557400 0.06","1551557700 0.06","1551558000 0.05","1551558300 0.05","1551558600 0.05","1551558900 0.05","1551559200 0.05","1551559500 0.05","1551559800 0.06","1551560100 0.06","1551560400 0.05","1551560700 0.05","1551561000 0.05","1551561300 0.05","1551561600 0.06","1551561900 0.06","1551562200 0.05","1551562500 0.05","1551562800 0.05","1551563100 0.05","1551563400 0.06","1551563700 0.06","1551564000 0.05","1551564300 0.05","1551564600 0.06","1551564900 0.06","1551565200 0.06","1551565500 0.06","1551565800 0.05","1551566100 0.05","1551566400 0.05","1551566700 0.05","1551567000 0.07","1551567300 0.07","1551567600 0.06","1551567900 0.06","1551568200 0.05","1551568500 0.05","1551568800 0.05","1551569100 0.05","1551569400 0.07","1551569700 0.07","1551570000 0.05","1551570300 0.05","1551570600 0.05","1551570900 0.05","1551571200 0.05","1551571500 0.05","1551571800 0.05","1551572100 0.05","1551572400 0.05","1551572700 0.05","1551573000 0.05","1551573300 0.05","1551573600 0.06","1551573900 0.06","1551574200 0.05","1551574500 0.05","1551574800 0.06","1551575100 0.06","1551575400 0.05","1551575700 0.05","1551576000 0.06","1551576300 0.06","1551576600 0.06","1551576900 0.06","1551577200 0.06","1551577500 0.06","1551577800 0.05","1551578100 0.05","1551578400 0.06","1551578700 0.06","1551579000 0.06","1551579300 0.06","1551579600 0.05","1551579900 0.05","1551580200 0.06","1551580500 0.06","1551580800 0.05","1551581100 0.05","1551581400 0.05","1551581700 0.05","1551582000 0.06","1551582300 0.06","1551582600 0.05","1551582900 0.05","1551583200 0.05","1551583500 0.05","1551583800 0.06","1551584100 0.06","1551584400 0.06","1551584700 0.06","1551585000 0.05","1551585300 0.05","1551585600 0.05","1551585900 0.05","1551586200 0.05","1551586500 0.05","1551586800 0.05","1551587100 0.05","1551587400 0.05","1551587700 0.05","1551588000 0.06","1551588300 0.06","1551588600 0.05","1551588900 0.05","1551589200 0.06","1551589500 0.06","1551589800 0.06","1551590100 0.06","1551590400 0.06","1551590700 0.06","1551591000 0.05","1551591300 0.05","1551591600 0.06","1551591900 0.06","1551592200 0.05","1551592500 0.05","1551592800 0.06","1551593100 0.06","1551593400 0.06","1551593700 0.06","1551594000 0.05","1551594300 0.05","1551594600 0.05","1551594900 0.05","1551595200 0.05","1551595500 0.06","1551595800 0.06","1551596100 0.06","1551596400 0.04","1551596700 0.04","1551597000 0.04","1551597300 0.05","1551597600 0.05","1551597900 0.05","1551598200 0.06","1551598800 0.06","1551599100 0.07","1551599400 0.06","1551599700 0.06","1551600000 0.05","1551600300 0.05","1551600600 0.05","1551600900 0.07","1551601200 0.05","1551601500 0.05","1551601800 0.06","1551602100 0.06","1551602400 0.06","1551602700 0.06","1551603000 0.06","1551603300 0.06","1551603600 0.05","1551603900 0.05","1551604200 0.05","1551604500 0.07","1551604800 0.07","1551605100 0.05","1551605400 0.05","1551605700 0.05","1551606000 0.05","1551606300 0.05","1551606600 0.05","1551606900 0.07","1551607200 0.05","1551607500 0.05","1551607800 0.05","1551608100 0.05","1551608400 0.05","1551608700 0.07","1551609000 0.04","1551609300 0.04","1551609600 0.05","1551609900 0.05","1551610200 0.05","1551610500 0.06","1551610800 0.06","1551611100 0.05","1551611400 0.07","1551611700 0.07","1551612000 0.07","1551612300 0.05","1551612600 0.05","1551612900 0.05","1551613200 0.06","1551613500 0.06","1551613800 0.06","1551614100 0.05","1551614400 0.05","1551614700 0.05","1551615000 0.04","1551615300 0.04","1551615600 0.04","1551615900 0.07","1551616200 0.07","1551616500 0.05","1551616800 0.05","1551617100 0.05","1551617400 0.05","1551617700 0.06","1551618000 0.06","1551618300 0.05","1551618600 0.05","1551618900 0.05","1551619200 0.05","1551619500 0.06","1551619800 0.06","1551620100 0.06","1551620400 0.06","1551620700 0.05","1551621000 0.05","1551621300 0.07","1551621600 0.07","1551621900 0.05","1551622200 0.05","1551622500 0.07","1551622800 0.07","1551623100 0.05","1551623400 0.05","1551623700 0.05","1551624000 0.05","1551624300 0.06","1551624600 0.06","1551624900 0.05","1551625200 0.05","1551625500 0.06","1551625800 0.06","1551626100 0.06","1551626400 0.06","1551626700 0.06","1551627000 0.06","1551627300 0.06","1551627600 0.06","1551627900 0.04","1551628200 0.04","1551628500 0.06","1551628800 0.06","1551629100 0.05","1551629400 0.05","1551629700 0.05","1551630000 0.05","1551630300 0.05","1551630600 0.05","1551630900 0.06","1551631200 0.06","1551631500 0.05","1551631800 0.05","1551632100 0.05","1551632400 0.05","1551632700 0.06","1551633000 0.06","1551633300 0.05","1551633600 0.05","1551633900 0.06","1551634200 0.06","1551634500 0.07","1551634800 0.07","1551635100 0.05","1551635400 0.05","1551635700 0.05","1551636000 0.05","1551636300 0.05","1551636600 0.05","1551636900 0.05","1551637200 0.05","1551637500 0.07","1551637800 0.07","1551638100 0.06","1551638400 0.06","1551638700 0.05","1551639000 0.05","1551639300 0.06","1551639600 0.06","1551639900 0.06","1551640200 0.06","1551640500 0.05","1551640800 0.05","1551641100 0.05","1551641400 0.05","1551641700 0.05","1551642000 0.05","1551642300 0.04","1551642600 0.04","1551642900 0.06","1551643200 0.06","1551643500 0.06","1551643800 0.06","1551644100 0.05","1551644400 0.05","1551644700 0.05","1551645000 0.05","1551645300 0.07","1551645600 0.07","1551645900 0.06","1551646200 0.06","1551646500 0.05","1551646800 0.05","1551647100 0.05","1551647400 0.05","1551647700 0.05","1551648000 0.05","1551648300 0.05","1551648600 0.05","1551648900 0.06","1551649200 0.06","1551649500 0.06","1551649800 0.06","1551650100 0.06","1551650400 0.06","1551650700 0.05","1551651000 0.05","1551651300 0.06","1551651600 0.06","1551651900 0.05","1551652200 0.05","1551652500 0.05","1551652800 0.05","1551653100 0.07","1551653400 0.07","1551653700 0.05","1551654000 0.05","1551654300 0.06","1551654600 0.06","1551654900 0.06","1551655200 0.06","1551655500 0.04","1551655800 0.04","1551656100 0.06","1551656400 0.06","1551656700 0.05","1551657000 0.05","1551657300 0.05","1551657600 0.05","1551657900 0.05","1551658200 0.05","1551658500 0.05","1551658800 0.06","1551659100 0.05","1551659400 0.05","1551659700 0.06","1551660000 0.06","1551660300 0.06","1551660600 0.06","1551660900 0.05","1551661200 0.05","1551661500 0.06","1551661800 0.06","1551662100 0.06","1551662400 0.06","1551662700 0.06","1551663000 0.06","1551663300 0.06","1551663600 0.06","1551663900 0.06","1551664200 0.07","1551664500 0.06","1551664800 0.06","1551665100 0.05","1551665400 0.05","1551665700 0.05","1551666000 0.06","1551666300 0.06","1551666600 0.05","1551666900 0.06","1551667200 0.06","1551667500 0.05","1551667800 0.05","1551668100 0.05","1551668400 0.05","1551668700 0.05","1551669000 0.05","1551669300 0.05","1551669600 0.05","1551669900 0.05","1551670200 0.06","1551670500 0.06","1551670800 0.06","1551671100 0.06","1551671400 0.06","1551671700 0.06","1551672000 0.05","1551672300 0.05","1551672600 0.05","1551672900 0.04","1551673200 0.04","1551673500 0.04","1551673800 0.07","1551674100 0.05","1551674400 0.05","1551674700 0.06","1551675000 0.06","1551675300 0.06","1551675600 0.06","1551675900 0.06","1551676200 0.04","1551676500 0.06","1551676800 0.06","1551677100 0.06","1551677400 0.06","1551677700 0.06","1551678000 0.06","1551678300 0.06","1551678600 0.06","1551678900 0.06","1551679200 0.06","1551679500 0.06","1551679800 0.05","1551680100 0.05","1551680400 0.05","1551680700 0.05","1551681000 0.06","1551681300 0.06","1551681600 0.05","1551681900 0.05","1551682200 0.05","1551682500 0.05","1551682800 0.06","1551683100 0.06","1551683400 0.05","1551683700 0.05","1551684000 0.04","1551684300 0.06","1551684600 0.06","1551685200 0.07","1551685500 0.07","1551685800 0.05","1551686100 0.06","1551686400 0.06","1551686700 0.06","1551687000 0.05","1551687300 0.05","1551687600 0.05","1551687900 0.06","1551688200 0.06","1551688500 0.06","1551688800 0.06","1551689100 0.06","1551689400 0.05","1551689700 0.06","1551690000 0.06","1551690300 0.06","1551690600 0.06","1551690900 0.06","1551691200 0.05","1551691500 0.05","1551691800 0.05","1551692100 0.05","1551692400 0.08","1551692700 0.08","1551693000 0.06","1551693300 0.06","1551693600 0.05","1551693900 0.05","1551694200 0.07","1551694500 0.07","1551694800 0.05","1551695100 0.05","1551695400 0.05","1551695700 0.05","1551696000 0.05","1551696300 0.05","1551696600 0.05","1551696900 0.05","1551697200 0.05","1551697500 0.05","1551697800 0.06","1551698100 0.06","1551698400 0.05","1551698700 0.05","1551699000 0.05","1551699300 0.05","1551699600 0.05","1551699900 0.05","1551700200 0.06","1551700500 0.06","1551700800 0.05","1551701100 0.05","1551701400 0.05","1551701700 0.05","1551702000 0.06","1551702300 0.06","1551702600 0.05","1551702900 0.05","1551703200 0.06","1551703500 0.06","1551703800 0.06","1551704100 0.06","1551704400 0.06","1551704700 0.06","1551705000 0.05","1551705300 0.05","1551705600 0.06","1551705900 0.06","1551706200 0.05","1551706500 0.05","1551706800 0.05","1551707100 0.05","1551707400 0.06","1551707700 0.06","1551708000 0.04","1551708300 0.04","1551708600 0.05","1551708900 0.05","1551709200 0.07","1551709500 0.07","1551709800 0.05","1551710100 0.05","1551710400 0.05","1551710700 0.05","1551711000 0.07","1551711300 0.07","1551711600 0.05","1551711900 0.05","1551712200 0.05","1551712500 0.05","1551712800 0.06","1551713100 0.06","1551713400 0.05","1551713700 0.05","1551714000 0.05","1551714300 0.05","1551714600 0.06","1551714900 0.06","1551715200 0.06","1551715500 0.06","1551715800 0.07","1551716100 0.07","1551716400 0.06","1551716700 0.06","1551717000 0.05","1551717300 0.05","1551717600 0.05","1551717900 0.05","1551718200 0.06","1551718500 0.06","1551718800 0.05","1551719100 0.05","1551719400 0.04","1551719700 0.04","1551720000 0.05","1551720300 0.05","1551720600 0.07","1551720900 0.07","1551721200 0.04","1551721500 0.04","1551721800 0.05","1551722100 0.05","1551722400 0.06","1551722700 0.06","1551723000 0.06","1551723300 0.06","1551723600 0.05","1551723900 0.05","1551724200 0.06","1551724500 0.06","1551724800 0.05","1551725100 0.05","1551725400 0.04","1551725700 0.04","1551726000 0.05","1551726300 0.05","1551726600 0.05","1551726900 0.05","1551727200 0.06","1551727500 0.06","1551727800 0.06","1551728100 0.06","1551728400 0.05","1551728700 0.05","1551729000 0.06","1551729300 0.06","1551729600 0.06","1551729900 0.06","1551730200 0.06","1551730500 0.06","1551730800 0.04","1551731100 0.04","1551731400 0.04","1551731700 0.05","1551732000 0.05","1551732300 0.05","1551732600 0.06","1551732900 0.06","1551733200 0.06","1551733500 0.06","1551733800 0.06","1551734100 0.06","1551734400 0.05","1551734700 0.05","1551735000 0.05","1551735300 0.06","1551735600 0.05","1551735900 0.05","1551736200 0.05","1551736500 0.05","1551736800 0.05","1551737100 0.06","1551737400 0.05","1551737700 0.05","1551738000 0.05","1551738300 0.05","1551738600 0.05","1551738900 0.06","1551739200 0.06","1551739500 0.06","1551739800 0.06","1551740100 0.06","1551740400 0.06","1551740700 0.06","1551741000 0.06","1551741300 0.05","1551741600 0.05","1551741900 0.05","1551742200 0.05","1551742500 0.06","1551742800 0.06","1551743100 0.06","1551743400 0.05","1551743700 0.05","1551744000 0.04","1551744300 0.04","1551744600 0.04","1551744900 0.05","1551745200 0.05","1551745500 0.05","1551745800 0.05","1551746100 0.05","1551746400 0.05","1551746700 0.06","1551747000 0.06","1551747300 0.05","1551747600 0.04","1551747900 0.04","1551748200 0.04","1551748500 0.06","1551748800 0.06","1551749100 0.05","1551749400 0.05","1551749700 0.05","1551750000 0.05","1551750300 0.06","1551750600 0.06","1551750900 0.05","1551751200 0.06","1551751500 0.06","1551751800 0.06","1551752100 0.07","1551752400 0.07","1551752700 0.05","1551753000 0.05","1551753300 0.05","1551753600 0.05","1551753900 0.07","1551754200 0.07","1551754500 0.06","1551754800 0.06","1551755100 0.05","1551755400 0.05","1551755700 0.06","1551756000 0.06","1551756300 0.05","1551756600 0.05","1551756900 0.05","1551757200 0.05","1551757500 0.06","1551757800 0.06","1551758100 0.05","1551758400 0.05","1551758700 0.05","1551759000 0.05","1551759300 0.06","1551759600 0.06","1551759900 0.05","1551760200 0.05","1551760500 0.06","1551760800 0.06","1551761100 0.06","1551761400 0.06","1551761700 0.06","1551762000 0.06","1551762300 0","1551762600 0","1551762900 0","1551763200 0.16","1551763500 0.16","1551763800 0.15","1551764100 0.15","1551764400 0.18","1551764700 0.18","1551765000 0.18","1551765300 0.18","1551765600 0.18","1551765900 0.18","1551766200 0.18","1551766500 0.17","1551766800 0.17","1551767100 0.16","1551767400 0.15","1551767700 0.15","1551768000 0.15","1551768300 0.16","1551768600 0.16","1551768900 0.17","1551769200 0.18","1551769500 0.18","1551769800 0.18","1551770100 0.17","1551770400 0.17","1551770700 0.21","1551771000 0.21","1551771600 0.17","1551771900 0.18","1551772200 0.18","1551772500 0.16","1551772800 0.16","1551773100 0.16","1551773400 0.16","1551773700 0.15","1551774000 0.15","1551774300 0.17","1551774600 0.17","1551774900 0.16","1551775200 0.16","1551775500 0.15","1551775800 0.15","1551776100 0.16","1551776400 0.16","1551776700 0.18","1551777000 0.18","1551777300 0.18","1551777600 0.18","1551777900 0.15","1551778200 0.15","1551778500 0.17","1551778800 0.17","1551779100 0.15","1551779400 0.15","1551779700 0.16","1551780000 0.16","1551780300 0.19","1551780600 0.19","1551780900 0.17","1551781200 0.17","1551781500 0.18","1551781800 0.18","1551782100 0.16","1551782400 0.16","1551782700 0.16","1551783000 0.16","1551783300 0.2","1551783600 0.2","1551783900 0.16","1551784200 0.16","1551784500 0.18","1551784800 0.18","1551785100 0.16","1551785400 0.16","1551785700 0.17","1551786000 0.17","1551786300 0.15","1551786600 0.15","1551786900 0.2","1551787200 0.2","1551787500 0.16","1551787800 0.16","1551788100 0.18","1551788400 0.18","1551788700 0.18","1551789000 0.18","1551789300 0.17","1551789600 0.17","1551789900 0.17","1551790200 0.17","1551790500 0.17","1551790800 0.17","1551791100 0.17","1551791400 0.17","1551791700 0.17","1551792000 0.17","1551792300 0.18","1551792600 0.18","1551792900 0.17","1551793200 0.17","1551793500 0.18","1551793800 0.18","1551794100 0.19","1551794400 0.19","1551794700 0.17","1551795000 0.17","1551795300 0.18","1551795600 0.18","1551795900 0.2","1551796200 0.2","1551796500 0.15","1551796800 0.15","1551797100 0.16","1551797400 0.16","1551797700 0.2","1551798000 0.2","1551798300 0.18","1551798600 0.18","1551798900 0.17","1551799200 0.17","1551799500 0.17","1551799800 0.17","1551800100 0.18","1551800400 0.18","1551800700 0.16","1551801000 0.16","1551801300 0.19","1551801600 0.19","1551801900 0.16","1551802200 0.16","1551802500 0.16","1551802800 0.16","1551803100 0.18","1551803400 0.18","1551803700 0.17","1551804000 0.17","1551804300 0.15","1551804600 0.15","1551804900 0.16","1551805200 0.16","1551805500 0.16","1551805800 0.16","1551806100 0.18","1551806400 0.18","1551806700 0.18","1551807000 0.18","1551807300 0.18","1551807600 0.18","1551807900 0.17","1551808200 0.17","1551808500 0.16","1551808800 0.16","1551809100 0.15","1551809400 0.15","1551809700 0.18","1551810000 0.18","1551810300 0.18","1551810600 0.16","1551810900 0.19","1551811200 0.19","1551811500 0.18","1551811800 0.18","1551812100 0.18","1551812400 0.18","1551812700 0.19","1551813000 0.19","1551813300 0.17","1551813600 0.17","1551813900 0.15","1551814200 0.15","1551814500 0.16","1551814800 0.16","1551815100 0.17","1551815400 0.17","1551815700 0.17","1551816000 0.17","1551816300 0.18","1551816600 0.18","1551816900 0.15","1551817200 0.15","1551817500 0.19","1551817800 0.19","1551818100 0.16","1551818400 0.16","1551818700 0.17","1551819000 0.17","1551819300 0.17","1551819600 0.17","1551819900 0.17","1551820200 0.17","1551820500 0.16","1551820800 0.16","1551821100 0.15","1551821400 0.15","1551821700 0.15","1551822000 0.17","1551822300 0.16","1551822600 0.16","1551822900 0.15","1551823200 0.15","1551823500 0.15","1551823800 0.16","1551824100 0.16","1551824400 0.16","1551824700 0.17","1551825000 0.17","1551825300 0.17","1551825600 0.17","1551825900 0.17","1551826200 0.17","1551826500 0.16","1551826800 0.16","1551827100 0.16","1551827400 0.17","1551827700 0.16","1551828000 0.16","1551828300 0.16","1551828600 0.16","1551828900 0.16","1551829200 0.16","1551829500 0.16","1551829800 0.18","1551830100 0.16","1551830400 0.16","1551830700 0.16","1551831000 0.16","1551831300 0.16","1551831600 0.14","1551831900 0.17","1551832200 0.17","1551832500 0.17","1551832800 0.16","1551833100 0.16","1551833400 0.15","1551833700 0.2","1551834000 0.2","1551834300 0.2","1551834600 0.16","1551834900 0.16","1551835200 0.14","1551835500 0.16","1551835800 0.16","1551836100 0.16","1551836400 0.16","1551836700 0.16","1551837000 0.17","1551837300 0.17","1551837600 0.18","1551837900 0.18","1551838200 0.16","1551838500 0.16","1551838800 0.16","1551839100 0.16","1551839400 0.16","1551839700 0.16","1551840000 0.16","1551840300 0.16","1551840600 0.18","1551840900 0.18","1551841200 0.16","1551841500 0.16","1551841800 0.17","1551842100 0.17","1551842400 0.13","1551842700 0.13","1551843000 0.14","1551843300 0.14","1551843600 0.17","1551843900 0.17","1551844200 0.17","1551844500 0.17","1551844800 0.18","1551845100 0.18","1551845400 0.17","1551845700 0.17","1551846000 0.18","1551846300 0.18","1551846600 0.18","1551846900 0.18","1551847200 0.17","1551847500 0.17","1551847800 0.16","1551848100 0.16","1551848400 0.17","1551848700 0.17","1551849000 0.17","1551849300 0.17","1551849600 0.16","1551849900 0.16","1551850200 0.16","1551850500 0.16","1551850800 0.15","1551851100 0.15","1551851400 0.15","1551851700 0.15","1551852000 0.18","1551852300 0.18","1551852600 0.17","1551852900 0.17","1551853200 0.17","1551853500 0.17","1551853800 0.16","1551854100 0.16","1551854400 0.16","1551854700 0.16","1551855000 0.16","1551855300 0.16","1551855600 0.17","1551855900 0.17","1551856200 0.17","1551856500 0.17","1551856800 0.16","1551857100 0.16","1551857400 0.15","1551858000 0.15","1551858300 0.15","1551858600 0.18","1551858900 0.18","1551859200 0.15","1551859500 0.15","1551859800 0.15","1551860100 0.15","1551860400 0.17","1551860700 0.17","1551861000 0.17","1551861300 0.17","1551861600 0.16","1551861900 0.16","1551862200 0.19","1551862500 0.19","1551862800 0.17","1551863100 0.17","1551863400 0.16","1551863700 0.16","1551864000 0.16","1551864300 0.16","1551864600 0.17","1551864900 0.17","1551865200 0.16","1551865500 0.16","1551865800 0.18","1551866100 0.18","1551866400 0.19","1551866700 0.19","1551867000 0.16","1551867300 0.16","1551867600 0.16","1551867900 0.16","1551868200 0.2","1551868500 0.2","1551868800 0.15","1551869100 0.15","1551869400 0.16","1551869700 0.16","1551870000 0.16","1551870300 0.16","1551870600 0.14","1551870900 0.14","1551871200 0.17","1551871500 0.17","1551871800 0.17","1551872100 0.17","1551872400 0.17","1551872700 0.17","1551873000 0.19","1551873300 0.19","1551873600 0.18","1551873900 0.18","1551874200 0.16","1551874500 0.16","1551874800 0.16","1551875100 0.17","1551875400 0.16","1551875700 0.16","1551876000 0.15","1551876300 0.15","1551876600 0.15","1551876900 0.19","1551877200 0.16","1551877500 0.16","1551877800 0.17","1551878100 0.17","1551878400 0.17","1551878700 0.2","1551879000 0.18","1551879300 0.18","1551879600 0.17","1551879900 0.17","1551880200 0.17","1551880500 0.16","1551880800 0.17","1551881100 0.17","1551881400 0.17","1551881700 0.17","1551882000 0.17","1551882300 0.18","1551882600 0.17","1551882900 0.17","1551883200 0.15","1551883500 0.15","1551883800 0.15","1551884100 0.18","1551884400 0.18","1551884700 0.17","1551885000 0.16","1551885300 0.16","1551885600 0.16","1551885900 0.16","1551886200 0.16","1551886500 0.15","1551886800 0.17","1551887100 0.17","1551887400 0.18","1551887700 0.18","1551888000 0.18","1551888300 0.2","1551888600 0.17","1551888900 0.17","1551889200 0.16","1551889500 0.16","1551889800 0.16","1551890100 0.18","1551890400 0.16","1551890700 0.16","1551891000 0.19","1551891300 0.19","1551891600 0.19","1551891900 0.17","1551892200 0.16","1551892500 0.16","1551892800 0.15","1551893100 0.15","1551893400 0.15","1551893700 0.17","1551894000 0.17","1551894300 0.19","1551894600 0.17","1551894900 0.17","1551895200 0.17","1551895500 0.19","1551895800 0.19","1551896100 0.19","1551896400 0.18","1551896700 0.18","1551897000 0.18","1551897300 0.16","1551897600 0.16","1551897900 0.18","1551898200 0.16","1551898500 0.16","1551898800 0.16","1551899100 0.17","1551899400 0.17","1551899700 0.15","1551900000 0.17","1551900300 0.17","1551900600 0.17","1551900900 0.19","1551901200 0.19","1551901500 0.16","1551901800 0.16","1551902100 0.16","1551902400 0.16","1551902700 0.17","1551903000 0.17","1551903300 0.17","1551903600 0.17","1551903900 0.17","1551904200 0.17","1551904500 0.18","1551904800 0.18","1551905100 0.16","1551905400 0.16","1551905700 0.18","1551906000 0.18","1551906300 0.18","1551906600 0.18","1551906900 0.15","1551907200 0.15","1551907500 0.16","1551907800 0.16","1551908100 0.18","1551908400 0.18","1551908700 0.18","1551909000 0.18","1551909300 0.15","1551909600 0.15","1551909900 0.18","1551910200 0.18","1551910500 0.18","1551910800 0.18","1551911100 0.15","1551911400 0.15","1551911700 0.17","1551912000 0.17","1551912300 0.19","1551912600 0.19","1551912900 0.17","1551913200 0.17","1551913500 0.17","1551913800 0.17","1551914100 0.17","1551914400 0.17","1551914700 0.14","1551915000 0.14","1551915300 0.19","1551915600 0.19","1551915900 0.16","1551916200 0.16","1551916500 0.17","1551916800 0.17","1551917100 0.17","1551917400 0.17","1551917700 0.17","1551918000 0.17","1551918300 0.2","1551918600 0.2","1551918900 0.18","1551919200 0.18","1551919500 0.17","1551919800 0.17","1551920100 0.16","1551920400 0.16","1551920700 0.18","1551921000 0.18","1551921300 0.16","1551921600 0.16","1551921900 0.16","1551922200 0.16","1551922500 0.18","1551922800 0.18","1551923100 0.17","1551923400 0.17","1551923700 0.17","1551924000 0.17","1551924300 0.15","1551924600 0.15","1551924900 0.16","1551925200 0.16","1551925500 0.16","1551925800 0.16","1551926100 0.16","1551926400 0.16","1551926700 0.2","1551927000 0.2","1551927300 0.16","1551927600 0.16","1551927900 0.16","1551928200 0.16","1551928500 0.18","1551928800 0.18","1551929100 0.16","1551929400 0.16","1551929700 0.19","1551930000 0.19","1551930300 0.16","1551930600 0.16","1551930900 0.17","1551931200 0.17","1551931500 0.16","1551931800 0.16","1551932100 0.17","1551932400 0.17","1551932700 0.18","1551933000 0.18","1551933300 0.18","1551933600 0.18","1551933900 0.21","1551934200 0.21","1551934500 0.22","1551934800 0.22","1551935100 0.22","1551935400 0.23","1551935700 0.23","1551936000 0.23","1551936300 0.23","1551936600 0.23","1551936900 0.23","1551937200 0.23","1551937500 0.22","1551937800 0.27","1551938100 0.27","1551938400 0.23","1551938700 0.19","1551939000 0.19","1551939300 0.19","1551939600 0.22","1551939900 0.22","1551940200 0.22","1551940500 0.22","1551940800 0.22","1551941100 0.22","1551941400 0.23","1551941700 0.23","1551942000 0.23","1551942300 0.23","1551942600 0.23","1551942900 0.23","1551943200 0.23","1551943500 0.23","1551943800 0.23","1551944400 0.2","1551944700 0.2","1551945000 0.2","1551945300 0.23","1551945600 0.23","1551945900 0.21","1551946200 0.21","1551946500 0.26","1551946800 0.26","1551947100 0.26","1551947400 0.24","1551947700 0.24","1551948000 0.22","1551948300 0.22","1551948600 0.24","1551948900 0.24","1551949200 0.21","1551949500 0.21","1551949800 0.21","1551950100 0.21","1551950400 0.21","1551950700 0.22","1551951000 0.22","1551951300 0.22","1551951600 0.22","1551951900 0.25","1551952200 0.23","1551952500 0.23","1551952800 0.2","1551953100 0.2","1551953400 0.22","1551953700 0.22","1551954000 0.24","1551954300 0.24","1551954600 0.24","1551954900 0.24","1551955200 0.21","1551955500 0.21","1551955800 0.27","1551956100 0.27","1551956400 0.27","1551956700 0.24","1551957000 0.23","1551957300 0.23","1551957600 0.2","1551957900 0.2","1551958200 0.2","1551958500 0.2","1551958800 0.2","1551959100 0.2","1551959400 0.23","1551959700 0.23","1551960000 0.23","1551960300 0.24","1551960600 0.24","1551960900 0.24","1551961200 0.19","1551961500 0.19","1551961800 0.21","1551962100 0.21","1551962400 0.22","1551962700 0.22","1551963000 0.22","1551963300 0.22","1551963600 0.22","1551965100 0.14","1551965400 0.14","1551965700 0.15","1551966000 0.15","1551966300 0.15","1551966600 0.15","1551966900 0.15","1551967200 0.24","1551967500 0.24","1551967800 0.24","1551968100 0.24","1551968400 0.22","1551968700 0.22","1551969000 0.22","1551969300 0.21","1551969600 0.25","1551969900 0.25","1551970200 0.22","1551970500 0.22","1551970800 0.17","1551971100 0.17","1551971400 0.17","1551971700 0.17","1551972000 0.17","1551972300 0.17","1551972600 0.16","1551972900 0.16","1551973200 0.19","1551973500 0.19","1551973800 0.16","1551974100 0.16","1551974400 0.17","1551974700 0.17","1551975000 0.17","1551975300 0.17","1551975600 0.16","1551975900 0.16","1551976200 0.17","1551976500 0.17","1551976800 0.15","1551977100 0.15","1551977400 0.17","1551977700 0.17","1551978000 0.15","1551978300 0.15","1551978600 0.16","1551978900 0.16","1551979200 0.15","1551979500 0.15","1551979800 0.17","1551980100 0.17","1551980400 0.18","1551980700 0.18","1551981000 0.13","1551981300 0.13","1551981600 0.17","1551981900 0.17","1551982200 0.17","1551982500 0.17","1551982800 0.16","1551983100 0.16","1551983400 0.16","1551983700 0.16","1551984000 0.17","1551984300 0.17","1551984600 0.18","1551984900 0.18","1551985200 0.17","1551985500 0.17","1551985800 0.17","1551986100 0.17","1551986400 0.17","1551986700 0.17","1551987000 0.2","1551987300 0.2","1551987600 0.16","1551987900 0.16","1551988200 0.19","1551988500 0.19","1551988800 0.15","1551989100 0.15","1551989400 0.17","1551989700 0.17","1551990000 0.15","1551990300 0.15","1551990600 0.19","1551990900 0.19","1551991200 0.16","1551991500 0.16","1551991800 0.18","1551992100 0.18","1551992400 0.17","1551992700 0.17","1551993000 0.14","1551993300 0.14","1551993600 0.19","1551993900 0.19","1551994200 0.17","1551994500 0.17","1551994800 0.17","1551995100 0.17","1551995400 0.18","1551995700 0.18","1551996000 0.16","1551996300 0.16","1551996600 0.16","1551996900 0.16","1551997200 0.17","1551997500 0.17","1551997800 0.16","1551998100 0.16","1551998400 0.16","1551998700 0.16","1551999000 0.17","1551999300 0.17","1551999600 0.17","1551999900 0.17","1552000200 0.17","1552000500 0.17","1552000800 0.16","1552001100 0.16","1552001400 0.15","1552001700 0.15","1552002000 0.16","1552002300 0.16","1552002600 0.18","1552002900 0.18","1552003200 0.13","1552003500 0.13","1552003800 0.19","1552004100 0.19","1552004400 0.18","1552004700 0.18","1552005000 0.17","1552005300 0.17","1552005600 0.16","1552005900 0.16","1552006200 0.19","1552006500 0.19","1552006800 0.16","1552007100 0.16","1552007400 0.15","1552007700 0.15","1552008000 0.15","1552008300 0.18","1552008600 0.17","1552008900 0.17","1552009200 0.16","1552009500 0.16","1552009800 0.17","1552010100 0.17","1552010400 0.2","1552010700 0.2","1552011000 0.16","1552011300 0.16","1552011600 0.13","1552011900 0.13","1552012200 0.17","1552012500 0.17","1552012800 0.18","1552013100 0.18","1552013400 0.17","1552013700 0.17","1552014000 0.16","1552014300 0.16","1552014600 0.16","1552014900 0.16","1552015200 0.17","1552015500 0.17","1552015800 0.17","1552016100 0.17","1552016400 0.19","1552016700 0.19","1552017000 0.17","1552017300 0.17","1552017600 0.17","1552017900 0.17","1552018200 0.15","1552018500 0.15","1552018800 0.16","1552019100 0.16","1552019400 0.16","1552019700 0.18","1552020000 0.16","1552020300 0.16","1552020600 0.17","1552020900 0.17","1552021200 0.17","1552021500 0.17","1552021800 0.16","1552022100 0.16","1552022400 0.17","1552022700 0.17","1552023000 0.17","1552023300 0.16","1552023600 0.16","1552023900 0.16","1552024200 0.19","1552024500 0.19","1552024800 0.19","1552025100 0.17","1552025400 0.17","1552025700 0.16","1552026000 0.17","1552026300 0.17","1552026600 0.17","1552026900 0.18","1552027200 0.18","1552027500 0.16","1552027800 0.17","1552028100 0.17","1552028400 0.17","1552028700 0.16","1552029000 0.16","1552029300 0.19","1552029600 0.14","1552029900 0.14","1552030200 0.16","1552030500 0.16","1552030800 0.16","1552031100 0.18","1552031400 0.14","1552031700 0.14","1552032000 0.16","1552032300 0.16","1552032600 0.16","1552032900 0.19","1552033200 0.19","1552033500 0.18","1552033800 0.16","1552034100 0.16","1552034400 0.16","1552034700 0.15","1552035000 0.15","1552035300 0.16","1552035600 0.16","1552035900 0.16","1552036200 0.16","1552036500 0.17","1552036800 0.17","1552037100 0.16","1552037400 0.18","1552037700 0.18","1552038000 0.18","1552038300 0.19","1552038600 0.19","1552038900 0.15","1552039200 0.18","1552039500 0.18","1552039800 0.18","1552040100 0.16","1552040400 0.16","1552040700 0.14","1552041000 0.16","1552041300 0.16","1552041600 0.16","1552041900 0.17","1552042200 0.17","1552042500 0.16","1552042800 0.16","1552043100 0.14","1552043400 0.14","1552043700 0.16","1552044000 0.16","1552044300 0.16","1552044600 0.16","1552044900 0.17","1552045200 0.17","1552045500 0.17","1552045800 0.17","1552046100 0.17","1552046400 0.17","1552046700 0.17","1552047000 0.17","1552047300 0.15","1552047600 0.15","1552047900 0.17","1552048200 0.17","1552048500 0.16","1552048800 0.16","1552049100 0.17","1552049400 0.17","1552049700 0.18","1552050000 0.18","1552050300 0.17","1552050600 0.17","1552050900 0.14","1552051200 0.14","1552051500 0.16","1552051800 0.16","1552052100 0.14","1552052400 0.14","1552052700 0.16","1552053000 0.16","1552053300 0.16","1552053600 0.16","1552053900 0.17","1552054200 0.17","1552054500 0.16","1552054800 0.16","1552055100 0.14","1552055400 0.14","1552055700 0.17","1552056000 0.17","1552056300 0.16","1552056600 0.16","1552056900 0.17","1552057200 0.17","1552057500 0.18","1552057800 0.18","1552058100 0.19","1552058400 0.19","1552058700 0.15","1552059000 0.15","1552059300 0.18","1552059600 0.18","1552059900 0.18","1552060200 0.18","1552060500 0.16","1552060800 0.16","1552061100 0.16","1552061400 0.16","1552061700 0.18","1552062000 0.18","1552062300 0.17","1552062600 0.17","1552062900 0.15","1552063200 0.15","1552063500 0.17","1552063800 0.17","1552064100 0.17","1552064400 0.17","1552064700 0.16","1552065000 0.16","1552065300 0.16","1552065600 0.16","1552065900 0.17","1552066200 0.17","1552066500 0.17","1552066800 0.17","1552067100 0.17","1552067400 0.17","1552067700 0.16","1552068000 0.16","1552068300 0.17","1552068600 0.17","1552068900 0.17","1552069200 0.17","1552069500 0.17","1552069800 0.17","1552070100 0.16","1552070400 0.16","1552070700 0.16","1552071000 0.16","1552071300 0.18","1552071600 0.18","1552071900 0.17","1552072200 0.17","1552072500 0.16","1552072800 0.16","1552073100 0.16","1552073400 0.16","1552073700 0.15","1552074000 0.15","1552074300 0.17","1552074600 0.17","1552074900 0.17","1552075200 0.17","1552075500 0.14","1552075800 0.14","1552076100 0.17","1552076400 0.17","1552076700 0.18","1552077000 0.18","1552077300 0.15","1552077600 0.15","1552077900 0.17","1552078200 0.17","1552078500 0.15","1552078800 0.15","1552079100 0.16","1552079400 0.16","1552079700 0.16","1552080000 0.16","1552080300 0.16","1552080600 0.17","1552080900 0.16","1552081200 0.16","1552081500 0.17","1552081800 0.17","1552082100 0.17","1552082400 0.19","1552082700 0.16","1552083000 0.16","1552083300 0.15","1552083600 0.15","1552083900 0.15","1552084200 0.18","1552084500 0.16","1552084800 0.16","1552085100 0.16","1552085400 0.16","1552085700 0.16","1552086000 0.16","1552086300 0.18","1552086600 0.18","1552086900 0.15","1552087200 0.15","1552087500 0.15","1552087800 0.19","1552088100 0.19","1552088400 0.16","1552088700 0.18","1552089000 0.18","1552089300 0.18","1552089600 0.18","1552089900 0.18","1552090200 0.18","1552090500 0.14","1552090800 0.14","1552091100 0.14","1552091400 0.19","1552091700 0.19","1552092000 0.18","1552092300 0.17","1552092600 0.17","1552092900 0.17","1552093200 0.16","1552093500 0.16","1552093800 0.18","1552094100 0.16","1552094400 0.16","1552094700 0.16","1552095000 0.15","1552095300 0.15","1552095600 0.18","1552095900 0.16","1552096200 0.16","1552096500 0.16","1552096800 0.17","1552097100 0.17","1552097400 0.16","1552097700 0.16","1552098000 0.15","1552098300 0.16","1552098600 0.16","1552098900 0.16","1552099200 0.18","1552099500 0.18","1552099800 0.17","1552100100 0.15","1552100400 0.15","1552100700 0.15","1552101000 0.17","1552101300 0.17","1552101600 0.18","1552101900 0.16","1552102200 0.16","1552102500 0.16","1552102800 0.19","1552103100 0.19","1552103400 0.14","1552103700 0.15","1552104000 0.15","1552104300 0.15","1552104600 0.16","1552104900 0.16","1552105200 0.15","1552105500 0.15","1552105800 0.15","1552106100 0.15","1552106400 0.17","1552106700 0.17","1552107000 0.14","1552107300 0.14","1552107600 0.17","1552107900 0.17","1552108200 0.17","1552108500 0.17","1552108800 0.17","1552109100 0.17","1552109400 0.18","1552109700 0.18","1552110000 0.2","1552110300 0.2","1552110600 0.16","1552110900 0.16","1552111200 0.17","1552111500 0.17","1552111800 0.17","1552112100 0.17","1552112400 0.16","1552112700 0.16","1552113000 0.17","1552113300 0.17","1552113600 0.15","1552113900 0.15","1552114200 0.17","1552114500 0.17","1552114800 0.17","1552115100 0.17","1552115400 0.16","1552115700 0.16","1552116000 0.17","1552116300 0.17","1552116600 0.18","1552117200 0.17","1552117500 0.17","1552117800 0.16","1552118100 0.16","1552118400 0.15","1552118700 0.15","1552119000 0.2","1552119300 0.2","1552119600 0.18","1552119900 0.18","1552120200 0.16","1552120500 0.16","1552120800 0.17","1552121100 0.17","1552121400 0.16","1552121700 0.16","1552122000 0.15","1552122300 0.15","1552122600 0.18","1552122900 0.18","1552123200 0.16","1552123500 0.16","1552123800 0.17","1552124100 0.17","1552124400 0.16","1552124700 0.16","1552125000 0.15","1552125300 0.15","1552125600 0.17","1552125900 0.17","1552126200 0.15","1552126500 0.15","1552126800 0.18","1552127100 0.18","1552127400 0.16","1552127700 0.16","1552128000 0.18","1552128300 0.18","1552128600 0.18","1552128900 0.18","1552129200 0.18","1552129500 0.18","1552129800 0.16","1552130100 0.16","1552130400 0.15","1552130700 0.15","1552131000 0.18","1552131300 0.18","1552131600 0.16","1552131900 0.16","1552132200 0.18","1552132500 0.18","1552132800 0.14","1552133100 0.14","1552133400 0.16","1552133700 0.16","1552134000 0.16","1552134300 0.16","1552134600 0.19","1552134900 0.19","1552135200 0.17","1552135500 0.17","1552135800 0.15","1552136100 0.15","1552136400 0.18","1552136700 0.18","1552137000 0.16","1552137300 0.16","1552137600 0.16","1552137900 0.16","1552138200 0.18","1552138500 0.18","1552138800 0.16","1552139100 0.16","1552139400 0.19","1552139700 0.19","1552140000 0.18","1552140300 0.18","1552140600 0.2","1552140900 0.2","1552141200 0.17","1552141500 0.17","1552141800 0.15","1552142100 0.15","1552142400 0.19","1552142700 0.19","1552143000 0.16","1552143300 0.16","1552143600 0.16","1552143900 0.16","1552144200 0.17","1552144500 0.17","1552144800 0.17","1552145100 0.18","1552145400 0.14","1552145700 0.14","1552146000 0.19","1552146300 0.19","1552146600 0.19","1552146900 0.18","1552147200 0.17","1552147500 0.17","1552147800 0.15","1552148100 0.15","1552148400 0.15","1552148700 0.16","1552149000 0.18","1552149300 0.18","1552149600 0.17","1552149900 0.17","1552150200 0.17","1552150500 0.17","1552150800 0.19","1552151100 0.19","1552151400 0.17","1552151700 0.17","1552152000 0.16","1552152300 0.16","1552152600 0.18","1552152900 0.18","1552153200 0.17","1552153500 0.17","1552153800 0.17","1552154100 0.17","1552154400 0.17","1552154700 0.18","1552155000 0.17","1552155300 0.17","1552155600 0.18","1552155900 0.18","1552156200 0.18","1552156500 0.18","1552156800 0.16","1552157100 0.16","1552157400 0.17","1552157700 0.17","1552158000 0.17","1552158300 0.19","1552158600 0.19","1552158900 0.19","1552159200 0.19","1552159500 0.19","1552159800 0.19","1552160100 0.17","1552160400 0.17","1552160700 0.17","1552161000 0.15","1552161300 0.15","1552161600 0.15","1552161900 0.19","1552162200 0.17","1552162500 0.17","1552162800 0.17","1552163100 0.17","1552163400 0.17","1552163700 0.17","1552164000 0.17","1552164300 0.17","1552164600 0.18","1552164900 0.18","1552165200 0.18","1552165500 0.17","1552165800 0.17","1552166100 0.16","1552166400 0.17","1552166700 0.17","1552167000 0.17","1552167300 0.15","1552167600 0.15","1552167900 0.17","1552168200 0.16","1552168500 0.16","1552168800 0.16","1552169100 0.18","1552169400 0.18","1552169700 0.18","1552170000 0.16","1552170300 0.16","1552170600 0.16","1552170900 0.17","1552171200 0.17","1552171500 0.17","1552171800 0.16","1552172100 0.16","1552172400 0.16","1552172700 0.18","1552173000 0.18","1552173300 0.17","1552173600 0.17","1552173900 0.16","1552174200 0.16","1552174500 0.19","1552174800 0.19","1552175100 0.17","1552175400 0.17","1552175700 0.16","1552176000 0.16","1552176300 0.18","1552176600 0.18","1552176900 0.16","1552177200 0.16","1552177500 0.17","1552177800 0.17","1552178100 0.17","1552178400 0.17","1552178700 0.18","1552179000 0.18","1552179300 0.18","1552179600 0.18","1552179900 0.16","1552180200 0.16","1552180500 0.18","1552180800 0.18","1552181100 0.14","1552181400 0.14","1552181700 0.17","1552182000 0.17","1552182300 0.16","1552182600 0.16","1552182900 0.16","1552183200 0.16","1552183500 0.15","1552183800 0.15","1552184100 0.17","1552184400 0.17","1552184700 0.16","1552185000 0.16","1552185300 0.15","1552185600 0.15","1552185900 0.18","1552186200 0.18","1552186500 0.18","1552186800 0.18","1552187100 0.17","1552187400 0.17","1552187700 0.18","1552188000 0.18","1552188300 0.16","1552188600 0.16","1552188900 0.16","1552189200 0.16","1552189500 0.17","1552189800 0.17","1552190100 0.17","1552190400 0.17","1552190700 0.18","1552191000 0.18","1552191300 0.17","1552191600 0.17","1552191900 0.16","1552192200 0.16","1552192500 0.18","1552192800 0.18","1552193100 0.15","1552193400 0.15","1552193700 0.18","1552194000 0.18","1552194300 0.15","1552194600 0.15","1552194900 0.16","1552195200 0.16","1552195500 0.17","1552195800 0.17","1552196100 0.16","1552196400 0.16","1552196700 0.16","1552197000 0.16","1552197300 0.16","1552197600 0.16","1552197900 0.17","1552198200 0.17","1552198500 0.17","1552198800 0.17","1552199100 0.16","1552199400 0.16","1552199700 0.17","1552200000 0.17","1552200300 0.17","1552200600 0.17","1552200900 0.16","1552201200 0.16","1552201500 0.18","1552201800 0.18","1552202100 0.16","1552202400 0.16","1552202700 0.14","1552203000 0.14","1552203600 0.15","1552203900 0.19","1552204200 0.19","1552204500 0.16","1552204800 0.16","1552205100 0.16","1552205400 0.16","1552205700 0.17","1552206000 0.17","1552206300 0.16","1552206600 0.16","1552206900 0.18","1552207200 0.18","1552207500 0.19","1552207800 0.19","1552208100 0.15","1552208400 0.15","1552208700 0.16","1552209000 0.16","1552209300 0.15","1552209600 0.15","1552209900 0.17","1552210200 0.17","1552210500 0.18","1552210800 0.18","1552211100 0.17","1552211400 0.17","1552211700 0.18","1552212000 0.18","1552212300 0.16","1552212600 0.16","1552212900 0.18","1552213200 0.18","1552213500 0.17","1552213800 0.17","1552214100 0.15","1552214400 0.15","1552214700 0.17","1552215000 0.17","1552215300 0.17","1552215600 0.17","1552215900 0.18","1552216200 0.18","1552216500 0.17","1552216800 0.17","1552217100 0.19","1552217400 0.19","1552217700 0.17","1552218000 0.17","1552218300 0.17","1552218600 0.17","1552218900 0.17","1552219200 0.19","1552219500 0.17","1552219800 0.17","1552220100 0.17","1552220400 0.17","1552220700 0.17","1552221000 0.16","1552221300 0.19","1552221600 0.19","1552221900 0.17","1552222200 0.17","1552222500 0.17","1552222800 0.18","1552223100 0.17","1552223400 0.17","1552223700 0.17","1552224000 0.17","1552224300 0.17","1552224600 0.17","1552224900 0.17","1552225200 0.17","1552225500 0.17","1552225800 0.17","1552226100 0.17","1552226400 0.16","1552226700 0.15","1552227000 0.15","1552227300 0.15","1552227600 0.15","1552227900 0.15","1552228200 0.14","1552228500 0.14","1552228800 0.18","1552229100 0.17","1552229400 0.17","1552229700 0.17","1552230000 0.18","1552230300 0.18","1552230600 0.16","1552230900 0.18","1552231200 0.18","1552231500 0.18","1552231800 0.18","1552232100 0.18","1552232400 0.17","1552232700 0.17","1552233000 0.17","1552233300 0.17","1552233600 0.18","1552233900 0.18","1552234200 0.16","1552234500 0.16","1552234800 0.16","1552235100 0.16","1552235400 0.17","1552235700 0.17","1552236000 0.16","1552236300 0.18","1552236600 0.18","1552236900 0.18","1552237200 0.17","1552237500 0.17","1552237800 0.19","1552238100 0.19","1552238400 0.17","1552238700 0.17","1552239000 0.2","1552239300 0.2","1552239600 0.16","1552239900 0.16","1552240200 0.16","1552240500 0.16","1552240800 0.2","1552241100 0.2","1552241400 0.18","1552241700 0.18","1552242000 0.18","1552242300 0.15","1552242600 0.15","1552242900 0.15","1552243200 0.17","1552243500 0.17","1552243800 0.17","1552244100 0.18","1552244400 0.18","1552244700 0.18","1552245000 0.16","1552245300 0.16","1552245600 0.2","1552245900 0.17","1552246200 0.17","1552246500 0.17","1552246800 0.18","1552247100 0.18","1552247400 0.17","1552247700 0.17","1552248000 0.21","1552248300 0.21","1552248600 0.19","1552248900 0.19","1552249200 0.17","1552249500 0.17","1552249800 0.17","1552250100 0.17","1552250400 0.17","1552250700 0.17","1552251000 0.16","1552251300 0.16","1552251600 0.18","1552251900 0.18","1552252200 0.16","1552252500 0.16","1552252800 0.17","1552253100 0.17","1552253400 0.17","1552253700 0.17","1552254000 0.17","1552254300 0.17","1552254600 0.17","1552254900 0.17","1552255200 0.15","1552255500 0.15","1552255800 0.16","1552256100 0.16","1552256400 0.18","1552256700 0.18","1552257000 0.17","1552257300 0.17","1552257600 0.17","1552257900 0.17","1552258200 0.16","1552258500 0.16","1552258800 0.17","1552259100 0.17","1552259400 0.18","1552259700 0.18","1552260000 0.15","1552260300 0.15","1552260600 0.17","1552260900 0.17","1552261200 0.18","1552261500 0.18","1552261800 0.17","1552262100 0.17","1552262400 0.16","1552262700 0.16","1552263000 0.19","1552263300 0.19","1552263600 0.18","1552263900 0.18","1552264200 0.16","1552264500 0.16","1552264800 0.17","1552265100 0.17","1552265400 0.18","1552265700 0.18","1552266000 0.18","1552266300 0.18","1552266600 0.16","1552266900 0.16","1552267200 0.16","1552267500 0.16","1552267800 0.16","1552268100 0.16","1552268400 0.17","1552268700 0.17","1552269000 0.17","1552269300 0.17","1552269600 0.15","1552269900 0.15","1552270200 0.16","1552270500 0.16","1552270800 0.16","1552271100 0.16","1552271400 0.14","1552271700 0.14","1552272000 0.17","1552272300 0.17","1552272600 0.15","1552272900 0.15","1552273200 0.17","1552273500 0.17","1552273800 0.15","1552274100 0.15","1552274400 0.15","1552274700 0.15","1552275000 0.16","1552275300 0.16","1552275600 0.16","1552275900 0.17","1552276200 0.15","1552276500 0.15","1552276800 0.18","1552277100 0.18","1552277400 0.18","1552277700 0.19","1552278000 0.17","1552278300 0.17","1552278600 0.17","1552278900 0.17","1552279200 0.17","1552279500 0.18","1552279800 0.17","1552280100 0.17","1552280400 0.17","1552280700 0.18","1552281000 0.18","1552281300 0.23","1552281600 0.17","1552281900 0.17","1552282200 0.17","1552282500 0.16","1552282800 0.16","1552283100 0.18","1552283400 0.16","1552283700 0.16","1552284000 0.16","1552284300 0.16","1552284600 0.16","1552284900 0.17","1552285200 0.17","1552285500 0.15","1552285800 0.15","1552286100 0.17","1552286400 0.17","1552286700 0.15","1552287000 0.15","1552287300 0.17","1552287600 0.17","1552287900 0.15","1552288200 0.15","1552288500 0.16","1552288800 0.16","1552289100 0.15","1552289400 0.15","1552290000 0.19","1552290300 0.16","1552290600 0.16","1552290900 0.14","1552291200 0.14","1552291500 0.17","1552291800 0.17","1552292100 0.16","1552292400 0.16","1552292700 0.16","1552293000 0.16","1552293300 0.17","1552293600 0.17","1552293900 0.18","1552294200 0.18","1552294500 0.19","1552294800 0.19","1552295100 0.2","1552295400 0.2","1552295700 0.16","1552296000 0.16","1552296300 0.18","1552296600 0.18","1552296900 0.15","1552297200 0.15","1552297500 0.15","1552297800 0.15","1552298100 0.17","1552298400 0.17","1552298700 0.16","1552299000 0.16","1552299300 0.17","1552299600 0.17","1552299900 0.17","1552300200 0.17","1552300500 0.17","1552300800 0.17","1552301100 0.16","1552301400 0.16","1552301700 0.19","1552302000 0.19","1552302300 0.17","1552302600 0.17","1552302900 0.15","1552303200 0.15","1552303500 0.15","1552303800 0.16","1552304100 0.14","1552304400 0.14","1552304700 0.14","1552305000 0.14","1552305300 0.14","1552305600 0.16","1552305900 0.17","1552306200 0.17","1552306500 0.14","1552306800 0.14","1552307100 0.14","1552307400 0.18","1552307700 0.15","1552308000 0.15","1552308300 0.15","1552308600 0.15","1552308900 0.15","1552309200 0.16","1552309500 0.15","1552309800 0.15","1552310100 0.18","1552310400 0.18","1552310700 0.18","1552311000 0.15","1552311300 0.15","1552311600 0.15","1552311900 0.15","1552312200 0.15","1552312500 0.15","1552312800 0.17","1552313100 0.17","1552313400 0.18","1552313700 0.16","1552314000 0.16","1552314300 0.16","1552314600 0.15","1552314900 0.15","1552315200 0.15","1552315500 0.16","1552315800 0.16","1552316100 0.16","1552316400 0.16","1552316700 0.16","1552317000 0.19","1552317300 0.19","1552317600 0.16","1552317900 0.16","1552318200 0.18","1552318500 0.18","1552318800 0.16","1552319100 0.16","1552319400 0.17","1552319700 0.17","1552320000 0.17","1552320300 0.17","1552320600 0.15","1552320900 0.15","1552321200 0.19","1552321500 0.19","1552321800 0.16","1552322100 0.16","1552322400 0.15","1552322700 0.15","1552323000 0.17","1552323300 0.17","1552323600 0.16","1552323900 0.16","1552324200 0.16","1552324500 0.16","1552324800 0.16","1552325100 0.16","1552325400 0.19","1552325700 0.19","1552326000 0.19","1552326300 0.19","1552326600 0.16","1552326900 0.16","1552327200 0.18","1552327500 0.18","1552327800 0.16","1552328100 0.16","1552328400 0.16","1552328700 0.16","1552329000 0.16","1552329300 0.16","1552329600 0.17","1552329900 0.17","1552330200 0.18","1552330500 0.18","1552330800 0.18","1552331100 0.18","1552331400 0.17","1552331700 0.17","1552332000 0.16","1552332300 0.16","1552332600 0.15","1552332900 0.15","1552333200 0.16","1552333500 0.16","1552333800 0.17","1552334100 0.17","1552334400 0.16","1552334700 0.16","1552335000 0.16","1552335300 0.16","1552335600 0.16","1552335900 0.16","1552336200 0.15","1552336500 0.15","1552336800 0.18","1552337100 0.18","1552337400 0.16","1552337700 0.16","1552338000 0.15","1552338300 0.15","1552338600 0.13","1552338900 0.13","1552339200 0.16","1552339500 0.16","1552339800 0.16","1552340100 0.16","1552340400 0.16","1552340700 0.16","1552341000 0.16","1552341300 0.19","1552341600 0.17","1552341900 0.17","1552342200 0.17","1552342500 0.17","1552342800 0.17","1552343100 0.14","1552343400 0.18","1552343700 0.18","1552344000 0.18","1552344300 0.18","1552344600 0.18","1552344900 0.16","1552345200 0.17","1552345500 0.17","1552345800 0.17","1552346100 0.18","1552346400 0.18","1552346700 0.15","1552347000 0.15","1552347300 0.15","1552347600 0.15","1552347900 0.19","1552348200 0.19","1552348500 0.17","1552348800 0.14","1552349100 0.14","1552349400 0.14","1552349700 0.16","1552350000 0.16","1552350300 0.17","1552350600 0.17","1552350900 0.16","1552351200 0.16","1552351500 0.15","1552351800 0.15","1552352100 0.17","1552352400 0.17","1552352700 0.15","1552353000 0.15","1552353300 0.17","1552353600 0.17","1552353900 0.17","1552354200 0.17","1552354500 0.18","1552354800 0.18","1552355100 0.16","1552355400 0.16","1552355700 0.18","1552356000 0.18","1552356300 0.16","1552356600 0.16","1552356900 0.16","1552357200 0.16","1552357500 0.16","1552357800 0.16","1552358100 0.17","1552358400 0.17","1552358700 0.16","1552359000 0.16","1552359300 0.18","1552359600 0.18","1552359900 0.16","1552360200 0.16","1552360500 0.15","1552360800 0.15","1552361100 0.15","1552361400 0.15","1552361700 0.16","1552362000 0.16","1552362300 0.18","1552362600 0.18","1552362900 0.15","1552363200 0.15","1552363500 0.17","1552363800 0.17","1552364100 0.15","1552364400 0.15","1552364700 0.16","1552365000 0.16","1552365300 0.18","1552365600 0.18","1552365900 0.2","1552366200 0.2","1552366500 0.18","1552366800 0.18","1552367100 0.18","1552367400 0.18","1552367700 0.16","1552368000 0.16","1552368300 0.17","1552368600 0.17","1552368900 0.17","1552369200 0.16","1552369500 0.19","1552369800 0.19","1552370100 0.17","1552370400 0.17","1552370700 0.17","1552371000 0.16","1552371300 0.17","1552371600 0.17","1552371900 0.16","1552372200 0.16","1552372500 0.16","1552372800 0.17","1552373100 0.16","1552373400 0.16","1552373700 0.16","1552374000 0.16","1552374300 0.16","1552374600 0.17","1552374900 0.18","1552375200 0.18","1552375500 0.16","1552375800 0.16","1552376400 0.15","1552376700 0.17","1552377000 0.17","1552377300 0.16","1552377600 0.16","1552377900 0.16","1552378200 0.18","1552378500 0.18","1552378800 1.23","1552379100 0.15","1552379400 0.15","1552379700 0.15","1552380000 0.17","1552380300 0.17","1552380600 0.16","1552380900 0.16","1552381200 0.16","1552381500 0.16","1552381800 0.17","1552382100 0.17","1552382400 0.16","1552382700 0.16","1552383000 0.16","1552383300 0.16","1552383600 0.16","1552383900 0.16","1552384200 0.19","1552384500 0.16","1552384800 0.16","1552385100 0.16","1552385400 0.18","1552385700 0.18","1552386000 0.16","1552386300 0.16","1552386600 0.18","1552386900 0.18","1552387200 0.18","1552387500 0.18","1552387800 0.16","1552388100 0.16","1552388400 0.15","1552388700 0.15","1552389000 0.16","1552389300 0.16","1552389600 0.17","1552389900 0.17","1552390200 0.18","1552390500 0.18","1552390800 0.18","1552391100 0.18","1552391400 0.17","1552391700 0.17","1552392000 0.19","1552392300 0.19","1552392600 0.19","1552392900 0.19","1552393200 0.18","1552393500 0.18","1552393800 0.16","1552394100 0.16","1552394400 0.18","1552394700 0.18","1552395000 0.17","1552395300 0.17","1552395600 0.17","1552395900 0.17","1552396200 0.18","1552396500 0.18","1552396800 0.17","1552397100 0.17","1552397400 0.17","1552397700 0.17","1552398000 0.17","1552398300 0.17","1552398600 0.16","1552398900 0.16","1552399200 0.18","1552399500 0.18","1552399800 0.16","1552400100 0.16","1552400400 0.19","1552400700 0.19","1552401000 0.19","1552401300 0.19","1552401600 0.17","1552401900 0.17","1552402200 0.19","1552402500 0.19","1552402800 0.19","1552403100 0.18","1552403400 0.2","1552403700 0.2","1552404000 0.15","1552404300 0.15","1552404600 0.15","1552404900 0.19","1552405200 0.16","1552405500 0.16","1552405800 0.19","1552406100 0.19","1552406400 0.19","1552406700 0.18","1552407000 0.18","1552407300 0.17","1552407600 0.17","1552407900 0.17","1552408200 0.17","1552408500 0.19","1552408800 0.19","1552409100 0.15","1552409400 0.18","1552409700 0.18","1552410000 0.18","1552410300 0.17","1552410600 0.17","1552410900 0.17","1552411200 0.17","1552411500 0","1552411800 0","1552412100 0","1552412400 0.18","1552412700 0.18","1552413000 0.17","1552413300 0.17","1552413600 0.18","1552413900 0.18","1552414200 0.17","1552414500 0.17","1552414800 0.19","1552415100 0.19","1552415400 0.19","1552415700 0.2","1552416000 0.2","1552416300 0.18","1552416600 0.16","1552416900 0.16","1552417200 0.16","1552417500 0.19","1552417800 0.19","1552418100 0.17","1552418400 0.17","1552418700 0.17","1552419000 0.17","1552419300 0.17","1552419600 0.17","1552419900 0.19","1552420200 0.19","1552420500 0.17","1552420800 0.17","1552421100 0.16","1552421400 0.16","1552421700 0.17","1552422000 0.17","1552422300 0.18","1552422600 0.18","1552422900 0.16","1552423200 0.16","1552423500 0.18","1552423800 0.18","1552424100 0.16","1552424400 0.16","1552424700 0.22","1552425000 0.22","1552425300 0.17","1552425600 0.17","1552425900 0.18","1552426200 0.18","1552426500 0.19","1552426800 0.19","1552427100 0.16","1552427400 0.16","1552427700 0.18","1552428000 0.18","1552428300 0.18","1552428600 0.18","1552428900 0.17","1552429200 0.17","1552429500 0.18","1552429800 0.18","1552430100 0.19","1552430400 0.19","1552430700 0.19","1552431000 0.19","1552431300 1.27","1552431600 1.27","1552431900 0.16","1552432200 0.16","1552432500 0.15","1552432800 0.15","1552433100 0.2","1552433400 0.2","1552433700 0.16","1552434000 0.16","1552434300 0.17","1552434600 0.17","1552434900 0.15","1552435200 0.15","1552435500 0.16","1552435800 0.16","1552436100 0.17","1552436400 0.17","1552436700 0.18","1552437000 0.18","1552437300 0.18","1552437600 0.18","1552437900 0.17","1552438200 0.17","1552438500 0.17","1552438800 0.17","1552439100 0.17","1552439400 0.17","1552439700 0.17","1552440000 0.17","1552440300 0.19","1552440600 0.19","1552440900 0.18","1552441200 0.18","1552441500 0.18","1552441800 0.16","1552442100 0.16","1552442400 0.16","1552442700 0.17","1552443000 0.17","1552443300 0.17","1552443600 0.17","1552443900 0.18","1552444200 0.18","1552444500 0.19","1552444800 0.19","1552445100 0.19","1552445400 0.18","1552445700 0.17","1552446000 0.17","1552446300 0.18","1552446600 0.18","1552446900 0.18","1552447200 0.18","1552447500 0.18","1552447800 0.18","1552448100 0.17","1552448400 0.17","1552448700 0.19","1552449000 0.19","1552449300 0.19","1552449600 0.18","1552449900 0.2","1552450200 0.2","1552450500 0.16","1552450800 0.16","1552451100 0.16","1552451400 0.2","1552451700 0.17","1552452000 0.17","1552452300 0.16","1552452600 0.16","1552452900 0.16","1552453200 0.18","1552453500 0.18","1552453800 0.18","1552454100 0.16","1552454400 0.16","1552454700 0.16","1552455000 0.21","1552455300 0.21","1552455600 0.17","1552455900 0.17","1552456200 0.17","1552456500 0.17","1552456800 0.14","1552457100 0.14","1552457400 0.27","1552457700 0.14","1552458000 0.14","1552458300 0.15","1552458600 0.15","1552458900 0.15","1552459200 0.18","1552459500 0.17","1552459800 0.17","1552460100 0.21","1552460400 0.21","1552460700 0.21","1552461000 0.21","1552461300 0.21","1552461600 0.16","1552461900 0.14","1552462200 0.14","1552462800 0.17","1552463100 0.17","1552463400 0.17","1552463700 0.17","1552464000 0.17","1552464300 0.17","1552464600 0.2","1552464900 0.2","1552465200 0.19","1552465500 0.16","1552465800 0.16","1552466100 0.16","1552466400 0.19","1552466700 0.19","1552467000 0.16","1552467300 0.19","1552467600 0.19","1552467900 0.19","1552468200 0.17","1552468500 0.17","1552468800 0.19","1552469100 0.19","1552469400 0.18","1552469700 0.18","1552470000 0.18","1552470300 0.18","1552470600 0.16","1552470900 0.16","1552471200 0.18","1552471500 0.16","1552471800 0.16","1552472100 0.16","1552472400 0.22","1552472700 0.22","1552473000 0.14","1552473300 0.18","1552473600 0.18","1552473900 0.18","1552474200 0.19","1552474500 0.19","1552474800 0.16","1552475100 0.16","1552475400 0.17","1552475700 0.17","1552476000 0.2","1552476300 0.2","1552476600 0.16","1552476900 0.16","1552477200 0.16","1552477500 0.16","1552477800 0.19","1552478100 0.19","1552478400 0.18","1552478700 0.18","1552479000 0.23","1552479300 0.23","1552479600 0.18","1552479900 0.18","1552480200 0.16","1552480500 0.16","1552480800 0.15","1552481100 0.16","1552481400 0.16","1552481700 0.16","1552482000 0.17","1552482300 0.17","1552482600 0.19","1552482900 0.19","1552483200 0.19","1552483500 0.19","1552483800 0.19","1552484100 0.19","1552484400 0.19","1552484700 0.19","1552485000 0.18","1552485300 0.18","1552485600 0.18","1552485900 0.18","1552486200 0.16","1552486500 0.16","1552486800 0.17","1552487100 0.17","1552487400 0.2","1552487700 0.2","1552488000 0.18","1552488300 0.18","1552488600 0.17","1552488900 0.17","1552489200 0.19","1552489500 0.19","1552489800 0.18","1552490100 0.18","1552490400 0.19","1552490700 0.19","1552491000 0.17","1552491300 0.17","1552491600 0.18","1552491900 0.18","1552492200 0.18","1552492500 0.18","1552492800 0.16","1552493100 0.16","1552493400 0.16","1552493700 0.16","1552494000 0.16","1552494300 0.16","1552494600 0.2","1552494900 0.2","1552495200 0.18","1552495500 0.18","1552495800 0.15","1552496100 0.15","1552496400 0.17","1552496700 0.17","1552497000 0.19","1552497300 0.19","1552497600 0.17","1552497900 0.17","1552498200 0.16","1552498500 0.16","1552498800 0.19","1552499100 0.19","1552499400 0.16","1552499700 0.16","1552500000 0.18","1552500300 0.18","1552500600 0.18","1552500900 0.18","1552501200 0.17","1552501500 0.17","1552501800 0.2","1552502100 0.2","1552502400 0.17","1552502700 0.17","1552503000 0.19","1552503300 0.19","1552503600 0.18","1552503900 0.18","1552504200 0.19","1552504500 0.19","1552504800 0.15","1552505100 0.15","1552505400 0.15","1552505700 0.15","1552506000 0.17","1552506300 0.17","1552506600 0.18","1552506900 0.18","1552507200 0.18","1552507500 0.18","1552507800 0.15","1552508100 0.15","1552508400 0.18","1552508700 0.18","1552509000 0.19","1552509300 0.19","1552509600 0.16","1552509900 0.16","1552510200 0.16","1552510500 0.16","1552510800 0.18","1552511100 0.18","1552511400 0.17","1552511700 0.17","1552512000 0.15","1552512300 0.15","1552512600 0.17","1552512900 0.17","1552513200 0.15","1552513500 0.15","1552513800 0.15","1552514100 0.16","1552514400 0.15","1552514700 0.15","1552515000 0.17","1552515300 0.17","1552515600 0.17","1552515900 0.17","1552516200 0.19","1552516500 0.19","1552516800 0.16","1552517100 0.16","1552517400 0.16","1552517700 0.19","1552518000 0.17","1552518300 0.17","1552518600 0.17","1552518900 0.17","1552519200 0.15","1552519500 0.15","1552519800 0.15","1552520100 0.16","1552520400 0.17","1552520700 0.17","1552521000 0.16","1552521300 0.16","1552521600 0.16","1552521900 0.19","1552522200 0.17","1552522500 0.17","1552522800 0.16","1552523100 0.16","1552523400 0.16","1552523700 0.18","1552524000 0.18","1552524300 0.18","1552524600 0.18","1552524900 0.18","1552525200 0.18","1552525500 0.18","1552525800 0.18","1552526100 0.16","1552526400 0.18","1552526700 0.18","1552527000 0.18","1552527300 0.18","1552527600 0.18","1552527900 0.21","1552528200 0.17","1552528500 0.17","1552528800 0.16","1552529100 0.16","1552529400 0.16","1552529700 0.2","1552530000 0.15","1552530300 0.15","1552530600 0.18","1552530900 0.18","1552531200 0.18","1552531500 0.17","1552531800 0.17","1552532100 0.18","1552532400 0.17","1552532700 0.17","1552533000 0.17","1552533300 0.18","1552533600 0.18","1552533900 0.17","1552534200 0.16","1552534500 0.16","1552534800 0.16","1552535100 0.2","1552535400 0.2","1552535700 0.18","1552536000 0.17","1552536300 0.17","1552536600 0.17","1552536900 0.19","1552537200 0.19","1552537500 0.17","1552537800 0.17","1552538100 0.18","1552538400 0.17","1552538700 0.17","1552539000 0.17","1552539300 0.15","1552539600 0.15","1552539900 0.14","1552540200 0.19","1552540500 0.19","1552540800 0.19","1552541100 0.17","1552541400 0.17","1552541700 0.16","1552542000 0.17","1552542300 0.17","1552542600 0.17","1552542900 0.17","1552543200 0.17","1552543500 0.16","1552543800 0.16","1552544100 0.16","1552544400 0.16","1552544700 0.18","1552545000 0.18","1552545300 0.18","1552545600 0.18","1552545900 0.18","1552546200 0.18","1552546500 0.14","1552546800 0.14","1552547100 0.17","1552547400 0.17","1552547700 0.18","1552548000 0.18","1552548300 0.17","1552548600 0.17","1552549200 0.16","1552549500 0.15","1552549800 0.15","1552550100 0.18","1552550400 0.18","1552550700 0.17","1552551000 0.17","1552551300 0.18","1552551600 0.18","1552551900 0.17","1552552200 0.17","1552552500 0.17","1552552800 0.17","1552553100 0.16","1552553400 0.16","1552553700 0.17","1552554000 0.17","1552554300 0.19","1552554600 0.19","1552554900 0.15","1552555200 0.15","1552555500 0.13","1552555800 0.13","1552556100 0.15","1552556400 0.15","1552556700 0.15","1552557000 0.15","1552557300 0.17","1552557600 0.17","1552557900 0.17","1552558200 0.17","1552558500 0.18","1552558800 0.18","1552559100 0.15","1552559400 0.15","1552559700 0.17","1552560000 0.17","1552560300 0.17","1552560600 0.17","1552560900 0.17","1552561200 0.17","1552561500 0.19","1552561800 0.19","1552562100 0.19","1552562400 0.19","1552562700 0.15","1552563000 0.15","1552563300 0.2","1552563600 0.2","1552563900 0.18","1552564200 0.18","1552564500 0.18","1552564800 0.18","1552565100 0.19","1552565400 0.19","1552565700 0.16","1552566000 0.16","1552566300 0.15","1552566600 0.15","1552566900 0.18","1552567200 0.18","1552567500 0.19","1552567800 0.19","1552568100 0.2","1552568400 0.2","1552568700 0.17","1552569000 0.17","1552569300 0.18","1552569600 0.18","1552569900 0.16","1552570200 0.16","1552570500 0.16","1552570800 0.16","1552571100 0.17","1552571400 0.17","1552571700 0.18","1552572000 0.18","1552572300 0.18","1552572600 0.18","1552572900 0.17","1552573200 0.17","1552573500 0.16","1552573800 0.16","1552574100 0.17","1552574400 0.17","1552574700 0.16","1552575000 0.16","1552575300 0.17","1552575600 0.17","1552575900 0.17","1552576200 0.17","1552576500 0.17","1552576800 0.17","1552577100 0.16","1552577400 0.16","1552577700 0.17","1552578000 0.17","1552578300 0.17","1552578600 0.17","1552578900 0.15","1552579200 0.15","1552579500 0.19","1552579800 0.19","1552580100 0.17","1552580400 0.17","1552580700 0.18","1552581000 0.18","1552581300 0.15","1552581600 0.15","1552581900 0.16","1552582200 0.16","1552582500 0.16","1552582800 0.17","1552583100 0.13","1552583400 0.13","1552583700 0.15","1552584000 0.15","1552584300 0.15","1552584600 0.17","1552584900 0.15","1552585200 0.15","1552585500 0.19","1552585800 0.19","1552586100 0.19","1552586400 0.18","1552586700 0.18","1552587000 0.18","1552587300 0.18","1552587600 0.18","1552587900 0.16","1552588200 0.16","1552588500 0.16","1552588800 0.16","1552589100 0.19","1552589400 0.19","1552589700 0.16","1552590000 0.16","1552590300 0.16","1552590600 0.2","1552590900 0.19","1552591200 0.19","1552591500 0.16","1552591800 0.16","1552592100 0.16","1552592400 0.19","1552592700 0.17","1552593000 0.17","1552593300 0.17","1552593600 0.17","1552593900 0.17","1552594200 0.17","1552594500 0.17","1552594800 0.17","1552595100 0.18","1552595400 0.18","1552595700 0.18","1552596000 0.15","1552596300 0.15","1552596600 0.16","1552596900 0.16","1552597200 0.16","1552597500 0.16","1552597800 0.16","1552598100 0.16","1552598400 0.17","1552598700 0.2","1552599000 0.2","1552599300 0.15","1552599600 0.15","1552599900 0.15","1552600200 0.17","1552600500 0.17","1552600800 0.17","1552601100 0.18","1552601400 0.18","1552601700 0.18","1552602000 0.18","1552602300 0.18","1552602600 0.15","1552602900 0.16","1552603200 0.16","1552603500 0.16","1552603800 0.14","1552604100 0.14","1552604400 0.18","1552604700 0.15","1552605000 0.15","1552605300 0.15","1552605600 0.16","1552605900 0.16","1552606200 0.16","1552606500 0.17","1552606800 0.17","1552607100 0.17","1552607400 0.17","1552607700 0.17","1552608000 0.17","1552608300 0.17","1552608600 0.18","1552608900 0.18","1552609200 0.18","1552609500 0.18","1552609800 0.17","1552610100 0.17","1552610400 0.17","1552610700 0.14","1552611000 0.14","1552611300 0.14","1552611600 0.18","1552611900 0.18","1552612200 0.13","1552612500 0.17","1552612800 0.17","1552613100 0.17","1552613400 0.18","1552613700 0.18","1552614000 0.16","1552614300 0.16","1552614600 0.19","1552614900 0.19","1552615200 0.19","1552615500 0.19","1552615800 0.16","1552616100 0.16","1552616400 0.16","1552616700 0.16","1552617000 0.18","1552617300 0.18","1552617600 0.19","1552617900 0.19","1552618200 0.14","1552618500 0.18","1552618800 0.18","1552619100 0.18","1552619400 0.18","1552619700 0.18","1552620000 0.17","1552620300 0.17","1552620600 0.17","1552620900 0.17","1552621200 0.16","1552621500 0.16","1552621800 0.19","1552622100 0.19","1552622400 0.18","1552622700 0.18","1552623000 0.17","1552623300 0.17","1552623600 0.17","1552623900 0.17","1552624200 0.19","1552624500 0.19","1552624800 0.19","1552625100 0.19","1552625400 0.18","1552625700 0.18","1552626000 0.15","1552626300 0.15","1552626600 0.18","1552626900 0.18","1552627200 0.17","1552627500 0.17","1552627800 0.16","1552628100 0.16","1552628400 0.17","1552628700 0.17","1552629000 0.18","1552629300 0.18","1552629600 0.16","1552629900 0.16","1552630200 0.17","1552630500 0.17","1552630800 0.16","1552631100 0.16","1552631400 0.17","1552631700 0.17","1552632000 0.18","1552632300 0.18","1552632600 0.17","1552632900 0.17","1552633200 0.17","1552633500 0.17","1552633800 0.17","1552634100 0.17","1552634400 0.17","1552634700 0.17","1552635000 0.18","1552635600 0.16","1552635900 0.16","1552636200 0.17","1552636500 0.17","1552636800 0.16","1552637100 0.16","1552637400 0.16","1552637700 0.16","1552638000 0.17","1552638300 0.17","1552638600 0.17","1552638900 0.17","1552639200 0.18","1552639500 0.18","1552639800 0.18","1552640100 0.18","1552640400 0.16","1552640700 0.16","1552641000 0.19","1552641300 0.19","1552641600 0.18","1552641900 0.18","1552642200 0.16","1552642500 0.16","1552642800 0.17","1552643100 0.17","1552643400 0.17","1552643700 0.17","1552644000 0.19","1552644300 0.19","1552644600 0.15","1552644900 0.15","1552645200 0.17","1552645500 0.17","1552645800 0.17","1552646100 0.17","1552646400 0.2","1552646700 0.2","1552647000 0.2","1552647300 0.2","1552647600 0.2","1552647900 0.2","1552648200 0.15","1552648500 0.15","1552648800 0.16","1552649100 0.16","1552649400 0.16","1552649700 0.16","1552650000 0.16","1552650300 0.16","1552650600 0.18","1552650900 0.18","1552651200 0.18","1552651500 0.18","1552651800 0.17","1552652100 0.17","1552652400 0.18","1552652700 0.18","1552653000 0.18","1552653300 0.17","1552653600 0.17","1552653900 0.17","1552654200 0.15","1552654500 0.15","1552654800 0.15","1552655100 0.18","1552655400 0.17","1552655700 0.17","1552656000 0.15","1552656300 0.15","1552656600 0.18","1552656900 0.18","1552657200 0.21","1552657500 0.21","1552657800 0.17","1552658100 0.17","1552658400 0.2","1552658700 0.2","1552659000 0.2","1552659300 0.16","1552659600 0.17","1552659900 0.17","1552660200 0.17","1552660500 0.17","1552660800 0.17","1552661100 0.17","1552661400 0.16","1552661700 0.16","1552662000 0.16","1552662300 0.16","1552662600 0.16","1552662900 0.19","1552663200 0.19","1552663500 0.19","1552663800 0.15","1552664100 0.15","1552664400 0.15","1552664700 0.17","1552665000 0.15","1552665300 0.15","1552665600 0.19","1552665900 0.19","1552666200 0.19","1552666500 0.17","1552666800 0.17","1552667100 0.17","1552667400 0.18","1552667700 0.18","1552668000 0.17","1552668300 0.17","1552668600 0.17","1552668900 0.16","1552669200 0.19","1552669500 0.19","1552669800 0.18","1552670100 0.18","1552670400 0.18","1552670700 0.18","1552671000 0.16","1552671300 0.16","1552671600 0.18","1552671900 0.18","1552672200 0.18","1552672500 0.17","1552672800 0.17","1552673100 0.17","1552673400 0.15","1552673700 0.15","1552674000 0.15","1552674300 0.19","1552674600 0.19","1552674900 0.18","1552675200 0.19","1552675500 0.19","1552675800 0.19","1552676100 0.19","1552676400 0.19","1552676700 0.19","1552677000 0.16","1552677300 0.16","1552677600 0.16","1552677900 0.16","1552678200 0.16","1552678500 0.19","1552678800 0.19","1552679100 0.14","1552679400 0.14","1552679700 0.17","1552680000 0.17","1552680300 0.15","1552680600 0.15","1552680900 0.17","1552681200 0.16","1552681500 0.16","1552681800 0.16","1552682100 0.17","1552682400 0.17","1552682700 0.17","1552683000 0.16","1552683300 0.16","1552683600 0.16","1552683900 0.18","1552684200 0.18","1552684500 0.15","1552684800 0.15","1552685100 0.17","1552685400 0.17","1552685700 0.17","1552686000 0.17","1552686300 0.18","1552686600 0.18","1552686900 0.17","1552687200 0.17","1552687500 0.2","1552687800 0.2","1552688100 0.17","1552688400 0.17","1552688700 0.18","1552689000 0.18","1552689300 0.18","1552689600 0.18","1552689900 0.18","1552690200 0.18","1552690500 0.16","1552690800 0.16","1552691100 0.17","1552691400 0.17","1552691700 0.18","1552692000 0.18","1552692300 0.18","1552692600 0.18","1552692900 0.21","1552693200 0.21","1552693500 0.14","1552693800 0.14","1552694100 0.17","1552694400 0.17","1552694700 0.15","1552695000 0.15","1552695300 0.18","1552695600 0.18","1552695900 0.17","1552696200 0.17","1552696500 0.17","1552696800 0.17","1552697100 0.17","1552697400 0.17","1552697700 0.17","1552698000 0.17","1552698300 0.19","1552698600 0.19","1552698900 0.16","1552699200 0.16","1552699500 0.18","1552699800 0.18","1552700100 0.18","1552700400 0.18","1552700700 0.15","1552701000 0.15","1552701300 0.12","1552701600 0.12","1552701900 0.18","1552702200 0.18","1552702500 0.18","1552702800 0.18","1552703100 0.18","1552703400 0.18","1552703700 0.17","1552704000 0.17","1552704300 0.19","1552704600 0.19","1552704900 0.17","1552705200 0.17","1552705500 0.16","1552705800 0.16","1552706100 0.17","1552706400 0.17","1552706700 0.16","1552707000 0.16","1552707300 0.16","1552707600 0.16","1552707900 0.18","1552708200 0.18","1552708500 0.17","1552708800 0.17","1552709100 0.17","1552709400 0.17","1552709700 0.17","1552710000 0.17","1552710300 0.16","1552710600 0.16","1552710900 0.19","1552711200 0.19","1552711500 0.16","1552711800 0.16","1552712100 0.16","1552712400 0.16","1552712700 0.18","1552713000 0.18","1552713300 0.18","1552713600 0.18","1552713900 0.19","1552714200 0.19","1552714500 0.18","1552714800 0.18","1552715100 0.19","1552715400 0.19","1552715700 0.18","1552716000 0.18","1552716300 0.19","1552716600 0.19","1552716900 0.16","1552717200 0.16","1552717500 0.16","1552717800 0.17","1552718100 0.18","1552718400 0.18","1552718700 0.16","1552719000 0.16","1552719300 0.16","1552719600 0.18","1552719900 0.16","1552720200 0.16","1552720500 0.15","1552720800 0.15","1552721100 0.15","1552721400 0.17","1552722000 0.15","1552722300 0.16","1552722600 0.16","1552722900 0.16","1552723200 0.17","1552723500 0.17","1552723800 0.17","1552724100 0.17","1552724400 0.17","1552724700 0.18","1552725000 0.18","1552725300 0.18","1552725600 0.16","1552725900 0.17","1552726200 0.17","1552726500 0.2","1552726800 0.2","1552727100 0.2","1552727400 0.2","1552727700 0.18","1552728000 0.18","1552728300 0.15","1552728600 0.15","1552728900 0.15","1552729200 0.19","1552729500 0.17","1552729800 0.17","1552730100 0.16","1552730400 0.16","1552730700 0.16","1552731000 0.17","1552731300 0.17","1552731600 0.15","1552731900 0.15","1552732200 0.15","1552732500 0.15","1552732800 0.18","1552733100 0.18","1552733400 0.16","1552733700 0.18","1552734000 0.18","1552734300 0.18","1552734600 0.17","1552734900 0.17","1552735200 0.16","1552735500 0.16","1552735800 0.16","1552736100 0.16","1552736400 0.16","1552736700 0.16","1552737000 0.19","1552737300 0.19","1552737600 0.14","1552737900 0.18","1552738200 0.18","1552738500 0.18","1552738800 0.2","1552739100 0.2","1552739400 0.18","1552739700 0.16","1552740000 0.16","1552740300 0.16","1552740600 0.18","1552740900 0.18","1552741200 0.16","1552741500 0.17","1552741800 0.17","1552742100 0.17","1552742400 0.16","1552742700 0.16","1552743000 0.15","1552743300 0.15","1552743600 0.16","1552743900 0.16","1552744200 0.19","1552744500 0.19","1552744800 0.16","1552745100 0.16","1552745400 0.15","1552745700 0.15","1552746000 0.17","1552746300 0.17","1552746600 0.17","1552746900 0.17","1552747200 0.18","1552747500 0.18","1552747800 0.19","1552748100 0.19","1552748400 0.18","1552748700 0.18","1552749000 0.14","1552749300 0.14","1552749600 0.18","1552749900 0.18","1552750200 0.18","1552750500 0.18","1552750800 0.17","1552751100 0.17","1552751400 0.18","1552751700 0.18","1552752000 0.16","1552752300 0.16","1552752600 0.18","1552752900 0.18","1552753200 0.14","1552753500 0.14","1552753800 0.18","1552754100 0.18","1552754400 0.16","1552754700 0.16","1552755000 0.17","1552755300 0.17","1552755600 0.18","1552755900 0.18","1552756200 0.17","1552756500 0.17","1552756800 0.16","1552757100 0.16","1552757400 0.21","1552757700 0.21","1552758000 0.18","1552758300 0.18","1552758600 0.17","1552758900 0.17","1552759200 0.17","1552759500 0.17","1552759800 0.17","1552760100 0.17","1552760400 0.18","1552760700 0.18","1552761000 0.16","1552761300 0.16","1552761600 0.18","1552761900 0.18","1552762200 0.15","1552762500 0.15","1552762800 0.18","1552763100 0.18","1552763400 0.16","1552763700 0.16","1552764000 0.19","1552764300 0.19","1552764600 0.18","1552764900 0.18","1552765200 0.16","1552765500 0.16","1552765800 0.16","1552766100 0.16","1552766400 0.16","1552766700 0.16","1552767000 0.17","1552767300 0.17","1552767600 0.17","1552767900 0.17","1552768200 0.15","1552768500 0.15","1552768800 0.18","1552769100 0.18","1552769400 0.17","1552769700 0.17","1552770000 0.15","1552770300 0.15","1552770600 0.18","1552770900 0.18","1552771200 0.16","1552771500 0.16","1552771800 0.19","1552772100 0.19","1552772400 0.18","1552772700 0.18","1552773000 0.19","1552773300 0.19","1552773600 0.19","1552773900 0.19","1552774200 0.16","1552774500 0.16","1552774800 0.18","1552775100 0.18","1552775400 0.18","1552775700 0.18","1552776000 0.17","1552776300 0.17","1552776600 0.19","1552776900 0.19","1552777200 0.16","1552777500 0.16","1552777800 0.14","1552778100 0.14","1552778400 0.16","1552778700 0.16","1552779000 0.15","1552779300 0.15","1552779600 0.15","1552779900 0.15","1552780200 0.18","1552780500 0.18","1552780800 0.21","1552781100 0.21","1552781400 0.14","1552781700 0.14","1552782000 0.14","1552782300 0.19","1552782600 0.14","1552782900 0.14","1552783200 0.17","1552783500 0.17","1552783800 0.17","1552784100 0.18","1552784400 0.16","1552784700 0.16","1552785000 0.19","1552785300 0.19","1552785600 0.19","1552785900 0.18","1552786200 0.17","1552786500 0.17","1552786800 0.14","1552787100 0.14","1552787400 0.14","1552787700 0.18","1552788000 0.16","1552788300 0.16","1552788600 0.2","1552788900 0.2","1552789200 0.2","1552789500 0.16","1552789800 0.16","1552790100 0.2","1552790400 0.17","1552790700 0.17","1552791000 0.16","1552791300 0.16","1552791600 0.16","1552791900 0.16","1552792200 0.18","1552792500 0.18","1552792800 0.17","1552793100 0.17","1552793400 0.17","1552793700 0.16","1552794000 0.18","1552794300 0.18","1552794600 0.16","1552794900 0.16","1552795200 0.16","1552795500 0.17","1552795800 0.17","1552796100 0.17","1552796400 0.19","1552796700 0.19","1552797000 0.19","1552797300 0.16","1552797600 0.16","1552797900 0.16","1552798200 0.15","1552798500 0.15","1552798800 0.15","1552799100 0.16","1552799400 0.16","1552799700 0.18","1552800000 0.19","1552800300 0.19","1552800600 0.19","1552800900 0.17","1552801200 0.17","1552801500 0.19","1552801800 0.19","1552802100 0.18","1552802400 0.18","1552802700 0.2","1552803000 0.2","1552803300 0.18","1552803600 0.18","1552803900 0.18","1552804200 0.17","1552804500 0.17","1552804800 0.17","1552805100 0.17","1552805400 0.17","1552805700 0.16","1552806000 0.16","1552806300 0.16","1552806600 0.16","1552806900 0.19","1552807200 0.19","1552807500 0.14","1552807800 0.17","1552808400 0.17","1552808700 0.18","1552809000 0.18","1552809300 0.16","1552809600 0.16","1552809900 0.16","1552810200 0.16","1552810500 0.18","1552810800 0.18","1552811100 0.16","1552811400 0.16","1552811700 0.18","1552812000 0.18","1552812300 0.17","1552812600 0.17","1552812900 0.18","1552813200 0.18","1552813500 0.16","1552813800 0.16","1552814100 0.16","1552814400 0.16","1552814700 0.16","1552815000 0.16","1552815300 0.2","1552815600 0.2","1552815900 0.18","1552816200 0.18","1552816500 0.15","1552816800 0.15","1552817100 0.16","1552817400 0.16","1552817700 0.17","1552818000 0.17","1552818300 0.18","1552818600 0.18","1552818900 0.18","1552819200 0.18","1552819500 0.17","1552819800 0.17","1552820100 0.18","1552820400 0.18","1552820700 0.18","1552821000 0.18","1552821300 0.17","1552821600 0.17","1552821900 0.17","1552822200 0.17","1552822500 0.18","1552822800 0.18","1552823100 0.17","1552823400 0.17","1552823700 0.18","1552824000 0.18","1552824300 0.16","1552824600 0.16","1552824900 0.16","1552825200 0.16","1552825500 0.17","1552825800 0.17","1552826100 0.15","1552826400 0.15","1552826700 0.17","1552827000 0.17","1552827300 0.16","1552827600 0.16","1552827900 0.19","1552828200 0.19","1552828500 0.16","1552828800 0.16","1552829100 0.18","1552829400 0.18","1552829700 0.18","1552830000 0.18","1552830300 0.13","1552830600 0.13","1552830900 0.18","1552831200 0.18","1552831500 0.17","1552831800 0.17","1552832100 0.18","1552832400 0.18","1552832700 0.16","1552833000 0.16","1552833300 0.14","1552833600 0.14","1552833900 0.17","1552834200 0.17","1552834500 0.17","1552834800 0.17","1552835100 0.17","1552835400 0.17","1552835700 0.16","1552836000 0.16","1552836300 0.17","1552836600 0.17","1552836900 0.15","1552837200 0.15","1552837500 0.18","1552837800 0.18","1552838100 0.15","1552838400 0.15","1552838700 0.18","1552839000 0.18","1552839300 0.16","1552839600 0.16","1552839900 0.14","1552840200 0.14","1552840500 0.19","1552840800 0.19","1552841100 0.21","1552841400 0.21","1552841700 0.17","1552842000 0.17","1552842300 0.16","1552842600 0.16","1552842900 0.18","1552843200 0.18","1552843500 0.16","1552843800 0.16","1552844100 0.16","1552844400 0.16","1552844700 0.18","1552845000 0.18","1552845300 0.19","1552845600 0.19","1552845900 0.18","1552846200 0.18","1552846500 0.18","1552846800 0.18","1552847100 0.17","1552847400 0.17","1552847700 0.17","1552848000 0.17","1552848300 0.17","1552848600 0.19","1552848900 0.13","1552849200 0.13","1552849500 0.18","1552849800 0.18","1552850100 0.18","1552850400 0.19","1552850700 0.16","1552851000 0.16","1552851300 0.15","1552851600 0.15","1552851900 0.15","1552852200 0.15","1552852500 0.15","1552852800 0.17","1552853100 0.19","1552853400 0.19","1552853700 0.15","1552854000 0.15","1552854300 0.15","1552854600 0.18","1552854900 0.17","1552855200 0.17","1552855500 0.18","1552855800 0.18","1552856100 0.18","1552856400 0.18","1552856700 0.16","1552857000 0.16","1552857300 0.19","1552857600 0.19","1552857900 0.19","1552858200 0.2","1552858500 0.2","1552858800 0.17","1552859100 0.18","1552859400 0.18","1552859700 0.18","1552860000 0.18","1552860300 0.18","1552860600 0.17","1552860900 0.18","1552861200 0.18","1552861500 0.18","1552861800 0.19","1552862100 0.19","1552862400 0.18","1552862700 0.16","1552863000 0.16","1552863300 0.16","1552863600 0.15","1552863900 0.15","1552864200 0.19","1552864500 0.19","1552864800 0.19","1552865100 0.18","1552865400 0.18","1552865700 0.18","1552866000 0.16","1552866300 0.16","1552866600 0.19","1552866900 0.19","1552867200 0.19","1552867500 0.19","1552867800 0.17","1552868100 0.17","1552868400 0.19","1552868700 0.18","1552869000 0.18","1552869300 0.18","1552869600 0.16","1552869900 0.16","1552870200 0.16","1552870500 0.19","1552870800 0.19","1552871100 0.19","1552871400 0.17","1552871700 0.17","1552872000 0.17","1552872300 0.17","1552872600 0.16","1552872900 0.16","1552873200 0.17","1552873500 0.17","1552873800 0.18","1552874100 0.18","1552874400 0.18","1552874700 0.18","1552875000 0.18","1552875300 0.18","1552875600 0.16","1552875900 0.16","1552876200 0.17","1552876500 0.17","1552876800 0.17","1552877100 0.17","1552877400 0.16","1552877700 0.16","1552878000 0.17","1552878300 0.17","1552878600 0.15","1552878900 0.15","1552879200 0.17","1552879500 0.17","1552879800 0.15","1552880100 0.15","1552880400 0.16","1552880700 0.16","1552881000 0.17","1552881300 0.17","1552881600 0.19","1552881900 0.19","1552882200 0.17","1552882500 0.17","1552882800 0.15","1552883100 0.15","1552883400 0.16","1552883700 0.16","1552884000 0.17","1552884300 0.17","1552884600 0.2","1552884900 0.2","1552885200 0.16","1552885500 0.16","1552885800 0.18","1552886100 0.18","1552886400 0.19","1552886700 0.19","1552887000 0.16","1552887300 0.16","1552887600 0.16","1552887900 0.16","1552888200 0.19","1552888500 0.19","1552888800 0.19","1552889100 0.19","1552889400 0.16","1552889700 0.16","1552890000 0.18","1552890300 0.18","1552890600 0.16","1552890900 0.16","1552891200 0.18","1552891500 0.18","1552891800 0.18","1552892100 0.18","1552892400 0.18","1552892700 0.18","1552893000 0.17","1552893300 0.17","1552893600 0.18","1552893900 0.18","1552894200 0.18","1552894800 0.14","1552895100 0.14","1552895400 0.17","1552895700 0.17","1552896000 0.16","1552896300 0.16","1552896600 0.16","1552896900 0.16","1552897200 0.18","1552897500 0.18","1552897800 0.18","1552898100 0.18","1552898400 0.17","1552898700 0.17","1552899000 0.17","1552899300 0.17","1552899600 0.19","1552899900 0.19","1552900200 0.16","1552900500 0.16","1552900800 0.18","1552901100 0.18","1552901400 0.19","1552901700 0.19","1552902000 0.15","1552902300 0.15","1552902600 0.17","1552902900 0.17","1552903200 0.18","1552903500 0.18","1552903800 0.17","1552904100 0.17","1552904400 0.16","1552904700 0.16","1552905000 0.17","1552905300 0.17","1552905600 0.18","1552905900 0.18","1552906200 0.17","1552906500 0.17","1552906800 0.17","1552907100 0.17","1552907400 0.17","1552907700 0.17","1552908000 0.15","1552908300 0.15","1552908600 0.17","1552908900 0.17","1552909200 0.17","1552909500 0.17","1552909800 0.19","1552910100 0.19","1552910400 0.18","1552910700 0.18","1552911000 0.18","1552911300 0.2","1552911600 0.16","1552911900 0.16","1552912200 0.16","1552912500 0.16","1552912800 0.16","1552913100 0.17","1552913400 0.19","1552913700 0.19","1552914000 0.16","1552914300 0.16","1552914600 0.15","1552914900 0.15","1552915200 0.18","1552915500 0.18","1552915800 0.16","1552916100 0.16","1552916400 0.18","1552916700 0.18","1552917000 0.18","1552917300 0.17","1552917600 0.17","1552917900 0.17","1552918200 0.16","1552918500 0.16","1552918800 0.16","1552919100 0.13","1552919400 0.18","1552919700 0.18","1552920000 0.17","1552920300 0.17","1552920600 0.17","1552920900 0.17","1552921200 0.17","1552921500 0.17","1552921800 0.17","1552922100 0.17","1552922400 0.17","1552922700 0.18","1552923000 0.18","1552923300 0.17","1552923600 0.17","1552923900 0.17","1552924200 0.17","1552924500 0.19","1552924800 0.19","1552925100 0.16","1552925400 0.16","1552925700 0.16","1552926000 0.15","1552926300 0.15","1552926600 0.15","1552926900 0.18","1552927200 0.15","1552927500 0.15","1552927800 0.18","1552928100 0.18","1552928400 0.18","1552928700 0.19","1552929000 0.19","1552929300 0.13","1552929600 0.17","1552929900 0.17","1552930200 0.17","1552930500 0.19","1552930800 0.19","1552931100 0.17","1552931400 0.16","1552931700 0.16","1552932000 0.16","1552932300 0.17","1552932600 0.17","1552932900 0.18","1552933200 0.18","1552933500 0.18","1552933800 0.18","1552934100 0.18","1552934400 0.18","1552934700 0.15","1552935000 0.15","1552935300 0.16","1552935600 0.17","1552935900 0.17","1552936200 0.17","1552936500 0.17","1552936800 0.17","1552937100 0.16","1552937400 0.17","1552937700 0.17","1552938000 0.17","1552938300 0.17","1552938600 0.17","1552938900 0.15","1552939200 0.15","1552939500 0.15","1552939800 0.15","1552940100 0.17","1552940400 0.17","1552940700 0.16","1552941000 0.16","1552941300 0.17","1552941600 0.17","1552941900 0.19","1552942200 0.19","1552942500 0.18","1552942800 0.18","1552943100 0.15","1552943400 0.16","1552943700 0.16","1552944000 0.16","1552944300 0.17","1552944600 0.17","1552944900 0.18","1552945200 0.16","1552945500 0.16","1552945800 0.16","1552946100 0.17","1552946400 0.17","1552946700 0.16","1552947000 0.16","1552947300 0.16","1552947600 0.16","1552947900 0.21","1552948200 0.21","1552948500 0.18","1552948800 0.18","1552949100 0.18","1552949400 0.18","1552949700 0.18","1552950000 0.18","1552950300 0.15","1552950600 0.15","1552950900 0.16","1552951200 0.16","1552951500 0.17","1552951800 0.17","1552952100 0.17","1552952400 0.17","1552952700 0.16","1552953000 0.16","1552953300 0.17","1552953600 0.17","1552953900 0.15","1552954200 0.15","1552954500 0.18","1552954800 0.18","1552955100 0.17","1552955400 0.17","1552955700 0.17","1552956000 0.17","1552956300 0.18","1552956600 0.18","1552956900 0.17","1552957200 0.17","1552957500 0.16","1552957800 0.16","1552958100 0.15","1552958400 0.15","1552958700 0.18","1552959000 0.18","1552959300 0.16","1552959600 0.16","1552959900 0.16","1552960200 0.16","1552960500 0.18","1552960800 0.18","1552961100 0.16","1552961400 0.16","1552961700 0.17","1552962000 0.17","1552962300 0.18","1552962600 0.18","1552962900 0.15","1552963200 0.15","1552963500 0.17","1552963800 0.17","1552964100 0.15","1552964400 0.15","1552964700 0.19","1552965000 0.19","1552965300 0.16","1552965600 0.16","1552965900 0.15","1552966200 0.15","1552966500 0.17","1552966800 0.17","1552967100 0.18","1552967400 0.18","1552967700 0.16","1552968000 0.16","1552968300 0.17","1552968600 0.17","1552968900 0.17","1552969200 0.17","1552969500 0.17","1552969800 0.17","1552970100 0.16","1552970400 0.16","1552970700 0.16","1552971000 0.16","1552971300 0.16","1552971600 0.16","1552971900 0.16","1552972200 0.16","1552972500 0.2","1552972800 0.2","1552973100 0.16","1552973400 0.16","1552973700 0.16","1552974000 0.16","1552974300 0.18","1552974600 0.18","1552974900 0.16","1552975200 0.16","1552975500 0.17","1552975800 0.17","1552976100 0.17","1552976400 0.17","1552976700 0.18","1552977000 0.18","1552977300 0.15","1552977600 0.15","1552977900 0.15","1552978200 0.17","1552978500 0.17","1552978800 0.17","1552979100 0.17","1552979400 0.17","1552979700 0.17","1552980000 0.18","1552980300 0.18","1552980600 0.18","1552981200 0.17","1552981500 0.14","1552981800 0.14","1552982100 0.17","1552982400 0.17","1552982700 0.17","1552983000 0.17","1552983300 0.19","1552983600 0.19","1552983900 0.19","1552984200 0.18","1552984500 0.15","1552984800 0.15","1552985100 0.17","1552985400 0.17","1552985700 0.17","1552986000 0.18","1552986300 0.18","1552986600 0.18","1552986900 0.17","1552987200 0.17","1552987500 0.17","1552987800 0.19","1552988100 0.18","1552988400 0.18","1552988700 0.15","1552989000 0.15","1552989300 0.15","1552989600 0.17","1552989900 0.17","1552990200 0.16","1552990500 0.17","1552990800 0.17","1552991100 0.17","1552991400 0.16","1552991700 0.16","1552992000 0.17","1552992300 0.14","1552992600 0.14","1552992900 0.15","1552993200 0.15","1552993500 0.15","1552993800 0.2","1552994100 0.16","1552994400 0.16","1552994700 0.15","1552995000 0.15","1552995300 0.15","1552995600 0.19","1552995900 0.19","1552996200 0.15","1552996500 0.17","1552996800 0.17","1552997100 0.17","1552997400 0.17","1552997700 0.17","1552998000 0.2","1552998300 0.17","1552998600 0.17","1552998900 0.17","1552999200 0.15","1552999500 0.15","1552999800 0.15","1553000100 0.17","1553000400 0.17","1553000700 0.17","1553001000 0.18","1553001300 0.18","1553001600 0.16","1553001900 0.17","1553002200 0.17","1553002500 0.17","1553002800 0.2","1553003100 0.2","1553003400 0.15","1553003700 0.15","1553004000 0.15","1553004300 0.15","1553004600 0.18","1553004900 0.18","1553005200 0.18","1553005500 0.18","1553005800 0.16","1553006100 0.16","1553006400 0.16","1553006700 0.16","1553007000 0.19","1553007300 0.19","1553007600 0.16","1553007900 0.17","1553008200 0.17","1553008500 0.17","1553008800 0.16","1553009100 0.16","1553009400 0.18","1553009700 0.18","1553010000 0.17","1553010300 0.17","1553010600 0.17","1553010900 0.17","1553011200 0.17","1553011500 0.17","1553011800 0.14","1553012100 0.14","1553012400 0.18","1553012700 0.18","1553013000 0.16","1553013300 0.16","1553013600 0.18","1553013900 0.18","1553014200 0.17","1553014500 0.17","1553014800 0.17","1553015100 0.17","1553015400 0.18","1553015700 0.18","1553016000 0.19","1553016300 0.19","1553016600 0.18","1553016900 0.18","1553017200 0.14","1553017500 0.14","1553017800 0.17","1553018100 0.17","1553018400 0.17","1553018700 0.17","1553019000 0.15","1553019300 0.15","1553019600 0.17","1553019900 0.17","1553020200 0","1553020500 0","1553020800 0","1553021100 0","1553021400 0.18","1553021700 0.18","1553022000 0.2","1553022300 0.2","1553022600 0.18","1553022900 0.18","1553023200 0.19","1553023500 0.19","1553023800 0.18","1553024100 0.18","1553024400 0.17","1553024700 0.17","1553025000 0.19","1553025300 0.19","1553025600 0.16","1553025900 0.16","1553026200 0.18","1553026500 0.18","1553026800 0.15","1553027100 0.15","1553027400 0.15","1553027700 0.15","1553028000 0.18","1553028300 0.18","1553028600 0.19","1553028900 0.19","1553029200 0.17","1553029500 0.17","1553029800 0.17","1553030100 0.17","1553030400 0.16","1553030700 0.16","1553031000 0.2","1553031300 0.2","1553031600 0.18","1553031900 0.18","1553032200 0.18","1553032500 0.18","1553032800 0.16","1553033100 0.16","1553033400 0.17","1553033700 0.17","1553034000 0.2","1553034300 0.2","1553034600 0.17","1553034900 0.17","1553035200 0.17","1553035500 0.17","1553035800 0.19","1553036100 0.19","1553036400 0.16","1553036700 0.16","1553037000 0.17","1553037300 0.17","1553037600 0.16","1553037900 0.16","1553038200 0.18","1553038500 0.18","1553038800 0.17","1553039100 0.17","1553039400 0.15","1553039700 0.15","1553040000 0.17","1553040300 0.17","1553040600 0.17","1553040900 0.17","1553041200 0.17","1553041500 0.17","1553041800 0.18","1553042100 0.18","1553042400 0.16","1553042700 0.16","1553043000 0.16","1553043300 0.16","1553043600 0.18","1553043900 0.18","1553044200 0.16","1553044500 0.16","1553044800 0.18","1553045100 0.18","1553045400 0.18","1553045700 0.18","1553046000 0.17","1553046300 0.17","1553046600 0.16","1553046900 0.16","1553047200 0.18","1553047500 0.18","1553047800 0.17","1553048100 0.17","1553048400 0.18","1553048700 0.18","1553049000 0.18","1553049300 0.18","1553049600 0.17","1553049900 0.17","1553050200 0.15","1553050500 0.15","1553050800 0.19","1553051100 0.19","1553051400 0.17","1553051700 0.17","1553052000 0.15","1553052300 0.15","1553052600 0.18","1553052900 0.18","1553053200 0.16","1553053500 0.16","1553053800 0.18","1553054100 0.18","1553054400 0.16","1553054700 0.16","1553055000 0.17","1553055300 0.17","1553055600 0.17","1553055900 0.17","1553056200 0.17","1553056500 0.17","1553056800 0.17","1553057100 0.17","1553057400 0.16","1553057700 0.16","1553058000 0.16","1553058300 0.16","1553058600 0.16","1553058900 0.21","1553059200 0.16","1553059500 0.16","1553059800 0.13","1553060100 0.13","1553060400 0.13","1553060700 0.17","1553061000 0.19","1553061300 0.19","1553061600 0.17","1553061900 0.17","1553062200 0.17","1553062500 0.2","1553062800 0.16","1553063100 0.16","1553063400 0.17","1553063700 0.17","1553064000 0.17","1553064300 0.15","1553064600 0.15","1553064900 0.18","1553065200 0.18","1553065500 0.18","1553065800 0.14","1553066100 0.14","1553066400 0.14","1553066700 0.17","1553067000 0.16","1553067600 0.15","1553067900 0.15","1553068200 0.15","1553068500 0.14","1553068800 0.16","1553069100 0.16","1553069400 0.16","1553069700 0.16","1553070000 0.16","1553070300 0.17","1553070600 0.17","1553070900 0.17","1553071200 0.15","1553071500 0.15","1553071800 0.15","1553072100 0.17","1553072400 0.17","1553072700 0.2","1553073000 0.16","1553073300 0.16","1553073600 0.16","1553073900 0.18","1553074200 0.18","1553074500 0.19","1553074800 0.17","1553075100 0.17","1553075400 0.17","1553075700 0.18","1553076000 0.18","1553076300 0.15","1553076600 0.17","1553076900 0.17","1553077200 0.18","1553077500 0.18","1553077800 0.18","1553078100 0.16","1553078400 0.16","1553078700 0.18","1553079000 0.15","1553079300 0.15","1553079600 0.15","1553079900 0.2","1553080200 0.2","1553080500 0.13","1553080800 0.17","1553081100 0.17","1553081400 0.17","1553081700 0.15","1553082000 0.15","1553082300 0.16","1553082600 0.18","1553082900 0.18","1553083200 0.18","1553083500 0.16","1553083800 0.16","1553084100 0.18","1553084400 0.18","1553084700 0.16","1553085000 0.16","1553085300 0.19","1553085600 0.19","1553085900 0.16","1553086200 0.16","1553086500 0.16","1553086800 0.16","1553087100 0.18","1553087400 0.18","1553087700 0.18","1553088000 0.18","1553088300 0.16","1553088600 0.16","1553088900 0.18","1553089200 0.18","1553089500 0.17","1553089800 0.17","1553090100 0.19","1553090400 0.19","1553090700 0.17","1553091000 0.17","1553091300 0.2","1553091600 0.2","1553091900 0.17","1553092200 0.17","1553092500 0.18","1553092800 0.18","1553093100 0.17","1553093400 0.17","1553093700 0.19","1553094000 0.19","1553094300 0.16","1553094600 0.16","1553094900 0.18","1553095200 0.18","1553095500 0.15","1553095800 0.15","1553096100 0.17","1553096400 0.17","1553096700 0.19","1553097000 0.19","1553097300 0.16","1553097600 0.16","1553097900 0.17","1553098200 0.17","1553098500 0.19","1553098800 0.19","1553099100 0.17","1553099400 0.17","1553099700 0.16","1553100000 0.16","1553100300 0.17","1553100600 0.17","1553100900 0.16","1553101200 0.16","1553101500 0.16","1553101800 0.16","1553102100 0.18","1553102400 0.18","1553102700 0.18","1553103000 0.18","1553103300 0.2","1553103600 0.2","1553103900 0.18","1553104200 0.18","1553104500 0.15","1553104800 0.15","1553105100 0.17","1553105400 0.17","1553105700 0.16","1553106000 0.16","1553106300 0.17","1553106600 0.17","1553106900 0.15","1553107200 0.15","1553107500 0.19","1553107800 0.19","1553108100 0.18","1553108400 0.18","1553108700 0.16","1553109000 0.16","1553109300 0.16","1553109600 0.16","1553109900 0.16","1553110200 0.16","1553110500 0.17","1553110800 0.17","1553111100 0.17","1553111400 0.17","1553111700 0.18","1553112000 0.18","1553112300 0.15","1553112600 0.15","1553112900 0.18","1553113200 0.18"]}