{"rx_kbps":["1556150400 0.85","1556150700 0.85","1556151000 0.85","1556151300 0.85","1556151600 0.86","1556151900 0.86","1556152200 0.85","1556152500 0.85","1556152800 0.84","1556153100 0.84","1556153400 0.84","1556153700 0.84","1556154000 0.86","1556154300 0.86","1556154600 0.86","1556154900 0.86","1556155200 0.85","1556155500 0.85","1556155800 0.85","1556156100 0.85","1556156400 0.83","1556156700 0.83","1556157000 0.86","1556157300 0.86","1556157600 0.85","1556157900 0.85","1556158200 0.83","1556158500 0.86","1556158800 0.86","1556159100 0.86","1556159400 0.85","1556159700 0.85","1556160000 0.86","1556160300 0.86","1556160600 0.85","1556160900 0.85","1556161200 0.86","1556161500 0.86","1556161800 0.85","1556162100 0.85","1556162400 0.85","1556162700 0.85","1556163000 0.86","1556163300 0.86","1556163600 0.82","1556163900 0.82","1556164200 0.83","1556164500 0.83","1556164800 0.84","1556165100 0.84","1556165400 0.85","1556165700 0.85","1556166000 0.82","1556166300 0.82","1556166600 0.83","1556166900 0.83","1556167200 0.84","1556167500 0.84","1556167800 0.83","1556168100 0.83","1556168400 0.85","1556168700 0.85","1556169000 0.78","1556169300 0.78","1556169600 0.78","1556169900 0.78","1556170200 0.84","1556170500 0.84","1556170800 0.83","1556171100 0.83","1556171400 0.84","1556171700 0.84","1556172000 0.82","1556172300 0.82","1556172600 0.83","1556172900 0.83","1556173200 0.86","1556173500 0.86","1556173800 0.86","1556174100 0.86","1556174400 0.86","1556174700 0.86","1556175000 0.85","1556175300 0.85","1556175600 0.86","1556175900 0.86","1556176200 0.85","1556176500 0.85","1556176800 0.85","1556177100 0.85","1556177400 0.85","1556178000 0.82","1556178300 0.82","1556178600 0.83","1556178900 0.83","1556179200 0.84","1556179500 0.84","1556179800 0.85","1556180100 0.85","1556180400 0.83","1556180700 0.83","1556181000 0.79","1556181300 0.79","1556181600 0.79","1556181900 0.79","1556182200 0.85","1556182500 0.85","1556182800 0.86","1556183100 0.86","1556183400 0.85","1556183700 0.85","1556184000 0.85","1556184300 0.85","1556184600 0.86","1556184900 0.86","1556185200 0.84","1556185500 0.84","1556185800 0.85","1556186100 0.85","1556186400 0.87","1556186700 0.87","1556187000 0.86","1556187300 0.86","1556187600 0.86","1556187900 0.86","1556188200 0.84","1556188500 0.84","1556188800 0.85","1556189100 0.85","1556189400 0.85","1556189700 0.85","1556190000 0.85","1556190300 0.85","1556190600 0.86","1556190900 0.86","1556191200 0.84","1556191500 0.84","1556191800 0.85","1556192100 0.85","1556192400 0.85","1556192700 0.85","1556193000 0.85","1556193300 0.86","1556193600 0.87","1556193900 0.87","1556194200 0.85","1556194500 0.85","1556194800 0.85","1556195100 0.84","1556195400 0.86","1556195700 0.86","1556196000 0.84","1556196300 0.84","1556196600 0.84","1556196900 0.85","1556197200 0.86","1556197500 0.86","1556197800 0.85","1556198100 0.85","1556198400 0.85","1556198700 0.85","1556199000 0.86","1556199300 0.86","1556199600 0.83","1556199900 0.83","1556200200 0.85","1556200500 0.85","1556200800 0.85","1556201100 0.84","1556201400 0.85","1556201700 0.85","1556202000 0.84","1556202300 0.84","1556202600 0.84","1556202900 0.85","1556203200 0.86","1556203500 0.86","1556203800 0.83","1556204100 0.83","1556204400 0.83","1556204700 0.85","1556205000 0.85","1556205300 0.85","1556205600 0.86","1556205900 0.86","1556206200 0.86","1556206500 0.86","1556206800 0.86","1556207100 0.85","1556207400 0.85","1556207700 0.85","1556208000 0.85","1556208300 0.85","1556208600 0.85","1556208900 0.85","1556209200 0.86","1556209500 0.86","1556209800 0.86","1556210100 0.85","1556210400 0.85","1556210700 0.84","1556211000 0.86","1556211300 0.86","1556211600 0.86","1556211900 0.84","1556212200 0.84","1556212500 0.86","1556212800 0.83","1556213100 0.83","1556213400 0.83","1556213700 0.85","1556214000 0.85","1556214300 0.83","1556214600 0.83","1556214900 0.85","1556215200 0.85","1556215500 0.88","1556215800 0.88","1556216100 0.84","1556216400 0.84","1556216700 0.81","1556217000 0.82","1556217300 0.82","1556217600 0.82","1556217900 0.86","1556218200 0.86","1556218500 0.84","1556218800 0.85","1556219100 0.85","1556219400 0.85","1556219700 0.83","1556220000 0.83","1556220300 0.79","1556220600 0.79","1556220900 0.81","1556221200 0.81","1556221500 0.84","1556221800 0.84","1556222100 0.85","1556222400 0.85","1556222700 0.9","1556223000 0.9","1556223300 0.83","1556223600 0.83","1556223900 0.84","1556224200 0.84","1556224500 0.85","1556224800 0.85","1556225100 0.83","1556225400 0.83","1556225700 0.85","1556226000 0.85","1556226300 0.86","1556226600 0.86","1556226900 0.85","1556227200 0.85","1556227500 0.85","1556227800 0.85","1556228100 0.84","1556228400 0.84","1556228700 0.85","1556229000 0.85","1556229300 0.84","1556229600 0.84","1556229900 0.83","1556230200 0.83","1556230500 0.86","1556230800 0.86","1556231100 0.86","1556231400 0.86","1556231700 0.85","1556232000 0.85","1556232300 0.81","1556232600 0.81","1556232900 0.85","1556233200 0.85","1556233500 0.85","1556233800 0.85","1556234100 0.84","1556234400 0.84","1556234700 0.85","1556235000 0.85","1556235300 0.84","1556235600 0.84","1556235900 0.84","1556236200 0.84","1556236500 0.85","1556236800 0.85","1556237100 0.86","1556237400 0.86","1556237700 0.85","1556238000 0.85","1556238300 0.83","1556238600 0.83","1556238900 0.85","1556239200 0.85","1556239500 0.84","1556239800 0.84","1556240100 0.86","1556240400 0.86","1556240700 0.89","1556241000 0.89","1556241300 0.85","1556241600 0.85","1556241900 0.86","1556242200 0.86","1556242500 0.84","1556242800 0.84","1556243100 0.85","1556243400 0.85","1556243700 0.85","1556244000 0.85","1556244300 0.87","1556244600 0.87","1556244900 0.87","1556245200 0.87","1556245500 0.85","1556245800 0.85","1556246100 0.86","1556246400 0.86","1556246700 0.86","1556247000 0.86","1556247300 0.82","1556247600 0.82","1556247900 0.86","1556248200 0.86","1556248500 0.85","1556248800 0.85","1556249100 0.86","1556249400 0.86","1556249700 0.85","1556250000 0.85","1556250300 0.84","1556250600 0.84","1556250900 0.85","1556251200 0.85","1556251500 0.86","1556251800 0.86","1556252100 0.83","1556252400 0.83","1556252700 0.83","1556253000 0.83","1556253300 0.86","1556253600 0.86","1556253900 0.86","1556254200 0.86","1556254500 0.83","1556254800 0.83","1556255100 0.85","1556255400 0.85","1556255700 0.86","1556256000 0.86","1556256300 0.83","1556256600 0.83","1556256900 0.85","1556257200 0.85","1556257500 0.85","1556257800 0.85","1556258100 0.85","1556258400 0.85","1556258700 0.86","1556259000 0.86","1556259300 0.84","1556259600 0.84","1556259900 0.85","1556260200 0.85","1556260500 0.78","1556260800 0.78","1556261100 0.78","1556261400 0.84","1556261700 0.84","1556262000 0.84","1556262300 0.85","1556262600 0.85","1556262900 0.85","1556263200 0.84","1556263500 0.83","1556263800 0.83","1556264400 0.85","1556264700 0.85","1556265000 0.82","1556265300 0.8","1556265600 0.8","1556265900 0.86","1556266200 0.86","1556266500 0.86","1556266800 0.85","1556267100 0.85","1556267400 0.87","1556267700 0.83","1556268000 0.83","1556268300 0.83","1556268600 0.85","1556268900 0.85","1556269200 0.85","1556269500 0.85","1556269800 0.85","1556270100 0.85","1556270400 0.85","1556270700 0.85","1556271000 0.85","1556271300 0.86","1556271600 0.86","1556271900 0.85","1556272200 0.85","1556272500 0.85","1556272800 0.84","1556273100 0.85","1556273400 0.85","1556273700 0.84","1556274000 0.84","1556274300 0.84","1556274600 0.86","1556274900 0.86","1556275200 0.85","1556275500 0.82","1556275800 0.82","1556276100 0.82","1556276400 0.87","1556276700 0.87","1556277000 0.82","1556277300 0.87","1556277600 0.87","1556277900 0.87","1556278200 0.84","1556278500 0.84","1556278800 0.86","1556279100 0.85","1556279400 0.85","1556279700 0.85","1556280000 0.83","1556280300 0.83","1556280600 0.87","1556280900 0.87","1556281200 0.79","1556281500 0.79","1556281800 0.84","1556282100 0.84","1556282400 0.84","1556282700 0.84","1556283000 0.84","1556283300 0.85","1556283600 0.85","1556283900 0.85","1556284200 0.86","1556284500 0.86","1556284800 0.84","1556285100 0.84","1556285400 0.84","1556285700 0.84","1556286000 0.84","1556286300 0.84","1556286600 0.84","1556286900 0.84","1556287200 0.84","1556287500 0.84","1556287800 0.85","1556288100 0.85","1556288400 0.83","1556288700 0.83","1556289000 0.86","1556289300 0.86","1556289600 0.84","1556289900 0.84","1556290200 0.85","1556290500 0.85","1556290800 0.85","1556291100 0.85","1556291400 0.84","1556291700 0.84","1556292000 0.84","1556292300 0.84","1556292600 0.85","1556292900 0.85","1556293200 0.86","1556293500 0.86","1556293800 0.85","1556294100 0.85","1556294400 0.86","1556294700 0.86","1556295000 0.86","1556295300 0.86","1556295600 0.85","1556295900 0.85","1556296200 0.87","1556296500 0.87","1556296800 0.85","1556297100 0.85","1556297400 0.85","1556297700 0.85","1556298000 0.85","1556298300 0.85","1556298600 0.85","1556298900 0.85","1556299200 0.87","1556299500 0.87","1556299800 0.84","1556300100 0.84","1556300400 0.86","1556300700 0.86","1556301000 0.85","1556301300 0.85","1556301600 0.86","1556301900 0.86","1556302200 0.86","1556302500 0.86","1556302800 0.84","1556303100 0.84","1556303400 0.85","1556303700 0.85","1556304000 0.83","1556304300 0.83","1556304600 0.85","1556304900 0.85","1556305200 0.85","1556305500 0.85","1556305800 0.86","1556306100 0.86","1556306400 0.85","1556306700 0.85","1556307000 0.85","1556307300 0.85","1556307600 0.86","1556307900 0.86","1556308200 0.84","1556308500 0.84","1556308800 0.84","1556309100 0.84","1556309400 0.86","1556309700 0.86","1556310000 0.85","1556310300 0.85","1556310600 0.85","1556310900 0.85","1556311200 0.84","1556311500 0.84","1556311800 0.83","1556312100 0.83","1556312400 0.85","1556312700 0.85","1556313000 0.83","1556313300 0.83","1556313600 0.84","1556313900 0.84","1556314200 0.83","1556314500 0.83","1556314800 0.85","1556315100 0.85","1556315400 0.85","1556315700 0.85","1556316000 0.87","1556316300 0.87","1556316600 0.83","1556316900 0.83","1556317200 0.84","1556317500 0.84","1556317800 0.89","1556318100 0.89","1556318400 0.86","1556318700 0.86","1556319000 0.88","1556319300 0.88","1556319600 0.89","1556319900 0.89","1556320200 0.89","1556320500 0.89","1556320800 0.87","1556321100 0.87","1556321400 0.87","1556321700 0.89","1556322000 0.88","1556322300 0.88","1556322600 0.88","1556322900 0.88","1556323200 0.88","1556323500 0.89","1556323800 0.87","1556324100 0.87","1556324400 0.86","1556324700 0.86","1556325000 0.86","1556325300 0.9","1556325600 0.87","1556325900 0.87","1556326200 0.86","1556326500 0.86","1556326800 0.85","1556327100 0.85","1556327400 0.85","1556327700 0.86","1556328000 0.85","1556328300 0.85","1556328600 0.84","1556328900 0.84","1556329200 0.84","1556329500 0.85","1556329800 0.84","1556330100 0.84","1556330400 0.85","1556330700 0.85","1556331000 0.85","1556331300 0.87","1556331600 0.84","1556331900 0.84","1556332200 0.84","1556332500 0.84","1556332800 0.84","1556333100 0.84","1556333400 0.84","1556333700 0.84","1556334000 0.84","1556334300 0.84","1556334600 0.84","1556334900 0.83","1556335200 0.83","1556335500 0.85","1556335800 0.85","1556336100 0.85","1556336400 0.85","1556336700 0.84","1556337000 0.84","1556337300 0.85","1556337600 0.85","1556337900 0.85","1556338200 0.85","1556338500 0.96","1556338800 0.96","1556339100 0.87","1556339400 0.89","1556339700 0.89","1556340000 0.88","1556340300 0.88","1556340600 0.88","1556340900 0.89","1556341200 0.89","1556341500 0.88","1556341800 0.94","1556342100 0.94","1556342400 0.94","1556342700 0.87","1556343000 0.87","1556343300 0.88","1556343600 0.87","1556343900 0.87","1556344200 0.87","1556344500 0.88","1556344800 0.88","1556345100 0.88","1556345400 0.93","1556345700 0.93","1556346000 0.93","1556346300 0.89","1556346600 0.89","1556346900 0.86","1556347200 0.89","1556347500 0.89","1556347800 0.89","1556348100 0.87","1556348400 0.87","1556348700 0.89","1556349000 0.89","1556349300 0.95","1556349600 0.95","1556349900 0.87","1556350200 0.87","1556350800 0.9","1556351100 0.87","1556351400 0.88","1556351700 0.88","1556352000 0.88","1556352300 0.88","1556352600 0.88","1556352900 0.96","1556353200 0.88","1556353500 0.88","1556353800 0.88","1556354100 0.88","1556354400 0.88","1556354700 0.87","1556355000 0.87","1556355300 0.88","1556355600 0.88","1556355900 0.88","1556356200 0.88","1556356500 0.94","1556356800 0.94","1556357100 0.88","1556357400 0.88","1556357700 0.89","1556358000 0.89","1556358300 0.87","1556358600 0.87","1556358900 0.88","1556359200 0.88","1556359500 0.88","1556359800 0.88","1556360100 0.88","1556360400 0.88","1556360700 0.88","1556361000 0.88","1556361300 0.88","1556361600 0.88","1556361900 0.87","1556362200 0.87","1556362500 0.86","1556362800 0.86","1556363100 0.89","1556363400 0.89","1556363700 0.94","1556364000 0.94","1556364300 0.88","1556364600 0.88","1556364900 0.9","1556365200 0.9","1556365500 0.85","1556365800 0.85","1556366100 0.88","1556366400 0.88","1556366700 0.88","1556367000 0.88","1556367300 0.95","1556367600 0.95","1556367900 0.89","1556368200 0.89","1556368500 0.91","1556368800 0.91","1556369100 0.88","1556369400 0.88","1556369700 0.87","1556370000 0.87","1556370300 0.87","1556370600 0.87","1556370900 0.95","1556371200 0.95","1556371500 0.88","1556371800 0.88","1556372100 0.89","1556372400 0.89","1556372700 0.87","1556373000 0.87","1556373300 0.88","1556373600 0.88","1556373900 0.87","1556374200 0.87","1556374500 0.94","1556374800 0.94","1556375100 0.88","1556375400 0.88","1556375700 0.88","1556376000 0.88","1556376300 0.84","1556376600 0.84","1556376900 0.89","1556377200 0.89","1556377500 0.89","1556377800 0.89","1556378100 0.94","1556378400 0.94","1556378700 0.84","1556379000 0.84","1556379300 0.87","1556379600 0.87","1556379900 0.86","1556380200 0.86","1556380500 0.84","1556380800 0.84","1556381100 0.86","1556381400 0.86","1556381700 0.92","1556382000 0.92","1556382300 0.82","1556382600 0.82","1556382900 0.89","1556383200 0.89","1556383500 0.88","1556383800 0.88","1556384100 0.88","1556384400 0.88","1556384700 0.87","1556385000 0.87","1556385300 0.93","1556385600 0.93","1556385900 0.88","1556386200 0.88","1556386500 0.87","1556386800 0.87","1556387100 0.88","1556387400 0.88","1556387700 0.88","1556388000 0.86","1556388300 0.86","1556388600 0.86","1556388900 0.88","1556389200 0.88","1556389500 0.87","1556389800 0.87","1556390100 0.88","1556390400 0.88","1556390700 0.89","1556391000 0.89","1556391300 0.91","1556391600 0.91","1556391900 0.88","1556392200 0.88","1556392500 0.87","1556392800 0.87","1556393100 0.88","1556393400 0.88","1556393700 0.88","1556394000 0.87","1556394300 0.87","1556394600 0.87","1556394900 0.86","1556395200 0.86","1556395500 0.86","1556395800 0.88","1556396100 0.87","1556396400 0.87","1556396700 0.88","1556397000 0.88","1556397300 0.88","1556397600 0.87","1556397900 0.87","1556398200 0.87","1556398500 0.89","1556398800 0.89","1556399100 0.89","1556399400 0.87","1556399700 0.88","1556400000 0.88","1556400300 0.87","1556400600 0.87","1556400900 0.88","1556401200 0.88","1556401500 0.88","1556401800 0.88","1556402100 0.87","1556402400 0.87","1556402700 0.88","1556403000 0.88","1556403300 0.88","1556403600 0.87","1556403900 0.89","1556404200 0.89","1556404500 0.89","1556404800 0.89","1556405100 0.89","1556405400 0.87","1556405700 0.88","1556406000 0.88","1556406300 0.88","1556406600 0.88","1556406900 0.88","1556407200 0.88","1556407500 0.88","1556407800 0.88","1556408100 0.88","1556408400 0.88","1556408700 0.88","1556409000 0.88","1556409300 0.88","1556409600 0.86","1556409900 0.87","1556410200 0.87","1556410500 0.87","1556410800 0.88","1556411100 0.88","1556411400 0.88","1556411700 0.89","1556412000 0.89","1556412300 0.89","1556412600 0.86","1556412900 0.86","1556413200 0.87","1556413500 0.89","1556413800 0.89","1556414100 0.89","1556414400 0.88","1556414700 0.88","1556415000 0.87","1556415300 0.87","1556415600 0.95","1556415900 0.88","1556416200 0.88","1556416500 0.88","1556416800 0.89","1556417100 0.89","1556417400 0.86","1556417700 0.89","1556418000 0.89","1556418300 0.89","1556418600 0.89","1556418900 0.89","1556419200 0.93","1556419500 0.89","1556419800 0.89","1556420100 0.89","1556420400 0.86","1556420700 0.86","1556421000 0.9","1556421300 0.9","1556421600 0.89","1556421900 0.89","1556422200 0.93","1556422500 0.93","1556422800 0.98","1556423100 0.98","1556423400 0.9","1556423700 0.9","1556424000 0.93","1556424300 0.93","1556424600 0.91","1556424900 0.91","1556425200 0.92","1556425500 0.92","1556425800 0.89","1556426100 0.89","1556426400 1","1556426700 1","1556427000 0.9","1556427300 0.9","1556427600 0.9","1556427900 0.9","1556428200 0.92","1556428500 0.92","1556428800 0.91","1556429100 0.91","1556429400 0.92","1556429700 0.92","1556430000 0.96","1556430300 0.96","1556430600 0.9","1556430900 0.9","1556431200 0.92","1556431500 0.92","1556431800 0.91","1556432100 0.91","1556432400 0.91","1556432700 0.91","1556433000 0.9","1556433300 0.9","1556433600 0.96","1556433900 0.96","1556434200 0.89","1556434500 0.89","1556434800 0.91","1556435100 0.91","1556435400 0.9","1556435700 0.9","1556436000 0.9","1556436300 0.9","1556436600 0.92","1556437200 0.89","1556437500 0.89","1556437800 0.91","1556438100 0.91","1556438400 0.91","1556438700 0.91","1556439000 0.91","1556439300 0.91","1556439600 0.96","1556439900 0.96","1556440200 0.88","1556440500 0.88","1556440800 0.87","1556441100 0.87","1556441400 0.88","1556441700 0.88","1556442000 0.86","1556442300 0.86","1556442600 0.89","1556442900 0.89","1556443200 0.87","1556443500 0.87","1556443800 0.94","1556444100 0.94","1556444400 0.86","1556444700 0.86","1556445000 0.88","1556445300 0.88","1556445600 0.87","1556445900 0.87","1556446200 0.89","1556446500 0.89","1556446800 0.89","1556447100 0.89","1556447400 0.94","1556447700 0.94","1556448000 0.87","1556448300 0.87","1556448600 0.88","1556448900 0.88","1556449200 0.88","1556449500 0.88","1556449800 0.87","1556450100 0.87","1556450400 0.87","1556450700 0.87","1556451000 0.95","1556451300 0.95","1556451600 0.88","1556451900 0.88","1556452200 0.88","1556452500 0.88","1556452800 0.88","1556453100 0.88","1556453400 0.87","1556453700 0.87","1556454000 0.87","1556454300 0.89","1556454600 0.92","1556454900 0.92","1556455200 0.91","1556455500 0.91","1556455800 0.88","1556456100 0.88","1556456400 0.88","1556456700 0.88","1556457000 0.88","1556457300 0.88","1556457600 0.86","1556457900 0.86","1556458200 0.88","1556458500 0.88","1556458800 0.93","1556459100 0.93","1556459400 0.88","1556459700 0.88","1556460000 0.9","1556460300 0.9","1556460600 0.87","1556460900 0.87","1556461200 0.87","1556461500 0.87","1556461800 0.87","1556462100 0.87","1556462400 0.94","1556462700 0.94","1556463000 0.87","1556463300 0.87","1556463600 0.87","1556463900 0.88","1556464200 0.87","1556464500 0.87","1556464800 0.89","1556465100 0.89","1556465400 0.89","1556465700 0.87","1556466000 0.93","1556466300 0.93","1556466600 0.87","1556466900 0.87","1556467200 0.88","1556467500 0.88","1556467800 0.88","1556468100 0.9","1556468400 0.89","1556468700 0.89","1556469000 0.89","1556469300 0.89","1556469600 0.89","1556469900 0.86","1556470200 0.88","1556470500 0.88","1556470800 0.95","1556471100 0.95","1556471400 0.95","1556471700 0.88","1556472000 0.87","1556472300 0.87","1556472600 0.88","1556472900 0.88","1556473200 0.88","1556473500 0.88","1556473800 0.88","1556474100 0.88","1556474400 0.89","1556474700 0.89","1556475000 0.89","1556475300 0.88","1556475600 0.88","1556475900 0.95","1556476200 0.89","1556476500 0.89","1556476800 0.89","1556477100 0.88","1556477400 0.88","1556477700 0.88","1556478000 0.87","1556478300 0.87","1556478600 0.87","1556478900 0.78","1556479200 0.78","1556479500 0.82","1556479800 0.82","1556480100 0.88","1556480400 0.94","1556480700 0.94","1556481000 0.94","1556481300 0.86","1556481600 0.86","1556481900 0.86","1556482200 0.88","1556482500 0.88","1556482800 0.88","1556483100 0.86","1556483400 0.86","1556483700 0.88","1556484000 0.93","1556484300 0.93","1556484600 0.93","1556484900 0.88","1556485200 0.88","1556485500 0.88","1556485800 0.86","1556486100 0.86","1556486400 0.86","1556486700 0.88","1556487000 0.88","1556487300 0.87","1556487600 0.87","1556487900 0.85","1556488200 0.85","1556488500 0.93","1556488800 0.93","1556489100 0.88","1556489400 0.88","1556489700 0.89","1556490000 0.89","1556490300 0.88","1556490600 0.88","1556490900 0.89","1556491200 0.89","1556491500 0.88","1556491800 0.89","1556492100 0.89","1556492400 0.89","1556492700 0.89","1556493000 0.89","1556493300 0.87","1556493600 0.87","1556493900 0.89","1556494200 0.89","1556494500 0.93","1556494800 0.93","1556495100 0.88","1556495400 0.88","1556495700 0.88","1556496000 0.88","1556496300 0.88","1556496600 0.88","1556496900 0.87","1556497200 0.87","1556497500 0.83","1556497800 0.83","1556498100 0.96","1556498400 0.96","1556498700 0.88","1556499000 0.88","1556499300 0.89","1556499600 0.89","1556499900 0.89","1556500200 0.89","1556500500 0.87","1556500800 0.87","1556501100 0.87","1556501400 0.87","1556501700 0.89","1556502000 0.89","1556502300 0.94","1556502600 0.94","1556502900 0.88","1556503200 0.88","1556503500 0.89","1556503800 0.89","1556504100 0.88","1556504400 0.88","1556504700 0.88","1556505000 0.88","1556505300 0.88","1556505600 0.88","1556505900 0.87","1556506200 0.87","1556506500 0.87","1556506800 0.87","1556507100 0.88","1556507400 0.88","1556507700 0.93","1556508000 0.93","1556508300 0.87","1556508600 0.87","1556508900 0.88","1556509200 0.88","1556509500 0.91","1556509800 0.91","1556510100 0.88","1556510400 0.88","1556510700 0.9","1556511000 0.9","1556511300 0.94","1556511600 0.94","1556511900 0.87","1556512200 0.87","1556512500 0.89","1556512800 0.89","1556513100 0.87","1556513400 0.87","1556513700 0.9","1556514000 0.9","1556514300 0.88","1556514600 0.88","1556514900 0.85","1556515200 0.85","1556515500 0.94","1556515800 0.94","1556516100 0.89","1556516400 0.89","1556516700 0.88","1556517000 0.88","1556517300 0.89","1556517600 0.89","1556517900 0.89","1556518200 0.89","1556518500 0.87","1556518800 0.87","1556519100 0.92","1556519400 0.92","1556519700 0.89","1556520000 0.89","1556520300 0.88","1556520600 0.88","1556520900 0.89","1556521200 0.89","1556521500 0.87","1556521800 0.87","1556522100 0.87","1556522400 0.87","1556522700 0.87","1556523000 0.87","1556523600 0.95","1556523900 0.87","1556524200 0.87","1556524500 0.89","1556524800 0.89","1556525100 0.86","1556525400 0.86","1556525700 0.88","1556526000 0.88","1556526300 0.88","1556526600 0.88","1556526900 0.9","1556527200 0.9","1556527500 0.87","1556527800 0.87","1556528100 0.87","1556528400 0.89","1556528700 0.86","1556529000 0.86","1556529300 0.86","1556529600 0.86","1556529900 0.87","1556530200 0.87","1556530500 0.92","1556530800 0.92","1556531100 0.87","1556531400 0.87","1556531700 0.88","1556532000 0.88","1556532300 0.88","1556532600 0.88","1556532900 0.87","1556533200 0.87","1556533500 0.87","1556533800 0.87","1556534100 0.87","1556534400 0.88","1556534700 0.94","1556535000 0.94","1556535300 0.88","1556535600 0.88","1556535900 0.88","1556536200 0.86","1556536500 0.88","1556536800 0.88","1556537100 0.87","1556537400 0.87","1556537700 0.87","1556538000 0.86","1556538300 0.95","1556538600 0.95","1556538900 0.87","1556539200 0.87","1556539500 0.87","1556539800 0.89","1556540100 0.89","1556540400 0.88","1556540700 0.87","1556541000 0.87","1556541300 0.87","1556541600 0.87","1556541900 0.87","1556542200 0.92","1556542500 0.88","1556542800 0.88","1556543100 0.88","1556543400 0.88","1556543700 0.88","1556544000 0.88","1556544300 0.86","1556544600 0.86","1556544900 0.88","1556545200 0.88","1556545500 0.88","1556545800 0.88","1556546100 0.88","1556546400 0.94","1556546700 0.86","1556547000 0.86","1556547300 0.86","1556547600 0.87","1556547900 0.87","1556548200 0.87","1556548500 0.89","1556548800 0.89","1556549100 0.89","1556549400 0.87","1556549700 0.87","1556550000 0.96","1556550300 0.86","1556550600 0.86","1556550900 0.86","1556551200 0.89","1556551500 0.89","1556551800 0.87","1556552100 0.88","1556552400 0.88","1556552700 0.88","1556553000 0.89","1556553300 0.89","1556553600 0.94","1556553900 0.94","1556554200 0.86","1556554500 0.86","1556554800 0.88","1556555100 0.88","1556555400 0.88","1556555700 0.88","1556556000 0.87","1556556300 0.87","1556556600 0.86","1556556900 0.86","1556557200 0.88","1556557500 0.88","1556557800 0.87","1556558100 0.87","1556558400 0.89","1556558700 0.89","1556559000 0.88","1556559300 0.88","1556559600 0.86","1556559900 0.86","1556560200 0.88","1556560500 0.88","1556560800 0.93","1556561100 0.93","1556561400 0.87","1556561700 0.87","1556562000 0.88","1556562300 0.88","1556562600 0.87","1556562900 0.87","1556563200 0.88","1556563500 0.88","1556563800 0.87","1556564100 0.87","1556564400 0.94","1556564700 0.94","1556565000 0.87","1556565300 0.87","1556565600 0.88","1556565900 0.88","1556566200 0.87","1556566500 0.87","1556566800 0.88","1556567100 0.88","1556567400 0.86","1556567700 0.86","1556568000 0.96","1556568300 0.96","1556568600 0.87","1556568900 0.87","1556569200 0.87","1556569500 0.87","1556569800 0.88","1556570100 0.88","1556570400 0.86","1556570700 0.86","1556571000 0.88","1556571300 0.88","1556571600 0.94","1556571900 0.94","1556572200 0.89","1556572500 0.89","1556572800 0.89","1556573100 0.89","1556573400 0.87","1556573700 0.87","1556574000 0.88","1556574300 0.88","1556574600 0.9","1556574900 0.9","1556575200 0.86","1556575500 0.86","1556575800 0.9","1556576100 0.9","1556576400 0.84","1556576700 0.84","1556577000 0.88","1556577300 0.88","1556577600 0.87","1556577900 0.87","1556578200 0.89","1556578500 0.89","1556578800 0.86","1556579100 0.86","1556579400 0.92","1556579700 0.92","1556580000 0.88","1556580300 0.88","1556580600 0.86","1556580900 0.86","1556581200 0.89","1556581500 0.89","1556581800 0.88","1556582100 0.88","1556582400 0.88","1556582700 0.88","1556583000 0.94","1556583300 0.94","1556583600 0.89","1556583900 0.89","1556584200 0.85","1556584500 0.85","1556584800 0.88","1556585100 0.88","1556585400 0.88","1556585700 0.88","1556586000 0.86","1556586300 0.86","1556586600 0.86","1556586900 0.94","1556587200 0.89","1556587500 0.89","1556587800 0.88","1556588100 0.88","1556588400 0.88","1556588700 0.89","1556589000 0.87","1556589300 0.87","1556589600 0.87","1556589900 0.87","1556590200 0.87","1556590500 0.93","1556590800 0.87","1556591100 0.87","1556591400 0.88","1556591700 0.88","1556592000 0.87","1556592300 0.87","1556592600 0.87","1556592900 0.88","1556593200 0.88","1556593500 0.88","1556593800 0.88","1556594100 0.88","1556594400 0.88","1556594700 0.93","1556595000 0.87","1556595300 0.87","1556595600 0.88","1556595900 0.88","1556596200 0.88","1556596500 0.88","1556596800 0.87","1556597100 0.87","1556597400 0.87","1556597700 0.87","1556598000 0.87","1556598300 0.94","1556598600 0.88","1556598900 0.88","1556599200 0.87","1556599500 0.87","1556599800 0.87","1556600100 0.9","1556600400 0.9","1556600700 0.89","1556601000 0.87","1556601300 0.87","1556601600 0.87","1556601900 0.85","1556602200 0.85","1556602500 0.89","1556602800 0.85","1556603100 0.85","1556603400 0.87","1556603700 0.87","1556604000 0.87","1556604300 0.86","1556604600 0.86","1556604900 0.86","1556605200 0.89","1556605500 0.89","1556605800 0.89","1556606100 0.89","1556606400 0.89","1556606700 0.92","1556607000 0.87","1556607300 0.87","1556607600 0.87","1556607900 0.9","1556608200 0.9","1556608500 0.9","1556608800 0.87","1556609100 0.87","1556609400 0.87","1556610000 0.87","1556610300 0.94","1556610600 0.86","1556610900 0.86","1556611200 0.86","1556611500 0.87","1556611800 0.87","1556612100 0.88","1556612400 0.87","1556612700 0.87","1556613000 0.87","1556613300 0.87","1556613600 0.87","1556613900 0.9","1556614200 0.9","1556614500 0.94","1556614800 0.94","1556615100 0.89","1556615400 0.89","1556615700 0.87","1556616000 0.87","1556616300 0.87","1556616600 0.87","1556616900 0.89","1556617200 0.89","1556617500 0.91","1556617800 0.91","1556618100 0.87","1556618400 0.87","1556618700 0.94","1556619000 0.94","1556619300 0.87","1556619600 0.87","1556619900 0.87","1556620200 0.87","1556620500 0.88","1556620800 0.88","1556621100 0.86","1556621400 0.86","1556621700 0.88","1556622000 0.88","1556622300 0.95","1556622600 0.95","1556622900 0.88","1556623200 0.88","1556623500 0.87","1556623800 0.87","1556624100 0.86","1556624400 0.86","1556624700 0.9","1556625000 0.9","1556625300 0.87","1556625600 0.87","1556625900 0.94","1556626200 0.94","1556626500 0.87","1556626800 0.87","1556627100 0.89","1556627400 0.89","1556627700 0.88","1556628000 0.88","1556628300 0.88","1556628600 0.88","1556628900 0.88","1556629200 0.88","1556629500 0.95","1556629800 0.95","1556630100 0.87","1556630400 0.87","1556630700 0.88","1556631000 0.88","1556631300 0.89","1556631600 0.89","1556631900 0.89","1556632200 0.89","1556632500 0.87","1556632800 0.87","1556633100 0.95","1556633400 0.95","1556633700 0.87","1556634000 0.87","1556634300 0.88","1556634600 0.88","1556634900 0.88","1556635200 0.88","1556635500 0.9","1556635800 0.9","1556636100 0.89","1556636400 0.89","1556636700 0.94","1556637000 0.94","1556637300 0.87","1556637600 0.87","1556637900 0.88","1556638200 0.88","1556638500 0.9","1556638800 0.9","1556639100 0.89","1556639400 0.89","1556639700 0.89","1556640000 0.89","1556640300 0.96","1556640600 0.96","1556640900 0.89","1556641200 0.89","1556641500 0.88","1556641800 0.88","1556642100 0.88","1556642400 0.88","1556642700 0.89","1556643000 0.89","1556643300 0.89","1556643600 0.89","1556643900 0.94","1556644200 0.94","1556644500 0.88","1556644800 0.88","1556645100 0.87","1556645400 0.87","1556645700 0.86","1556646000 0.86","1556646300 0.88","1556646600 0.88","1556646900 0.88","1556647200 0.88","1556647500 0.93","1556647800 0.93","1556648100 0.87","1556648400 0.87","1556648700 0.87","1556649000 0.87","1556649300 0.88","1556649600 0.88","1556649900 0.87","1556650200 0.87","1556650500 0.86","1556650800 0.86","1556651100 0.95","1556651400 0.95","1556651700 0.94","1556652000 0.94","1556652300 0.95","1556652600 0.95","1556652900 0.95","1556653200 0.94","1556653500 0.95","1556653800 0.95","1556654100 0.93","1556654400 0.93","1556654700 0.93","1556655000 0.93","1556655300 0.91","1556655600 0.91","1556655900 0.85","1556656200 0.85","1556656500 0.85","1556656800 0.88","1556657100 0.87","1556657400 0.87","1556657700 0.89","1556658000 0.89","1556658300 0.89","1556658600 0.88","1556658900 0.88","1556659200 0.93","1556659500 0.88","1556659800 0.88","1556660100 0.88","1556660400 0.88","1556660700 0.88","1556661000 0.88","1556661300 0.9","1556661600 0.9","1556661900 0.9","1556662200 0.86","1556662500 0.86","1556662800 0.86","1556663100 0.88","1556663400 0.88","1556663700 0.87","1556664000 0.87","1556664300 0.87","1556664600 0.86","1556664900 0.87","1556665200 0.87","1556665500 0.86","1556665800 0.86","1556666100 0.86","1556666400 0.87","1556666700 0.87","1556667000 0.9","1556667300 0.85","1556667600 0.85","1556667900 0.85","1556668200 0.89","1556668500 0.89","1556668800 0.89","1556669100 0.9","1556669400 0.9","1556669700 0.9","1556670000 0.88","1556670300 0.88","1556670600 0.94","1556670900 0.85","1556671200 0.85","1556671500 0.85","1556671800 0.84","1556672100 0.84","1556672400 0.83","1556672700 0.83","1556673000 0.9","1556673300 0.9","1556673600 0.84","1556673900 0.84","1556674200 0.93","1556674500 0.93","1556674800 0.85","1556675100 0.85","1556675400 0.85","1556675700 0.85","1556676000 0.87","1556676300 0.87","1556676600 0.82","1556676900 0.85","1556677200 0.85","1556677500 0.85","1556677800 0.92","1556678100 0.92","1556678400 0.91","1556678700 0.91","1556679000 0.9","1556679300 0.9","1556679600 0.86","1556679900 0.86","1556680200 0.88","1556680500 0.88","1556680800 0.87","1556681100 0.87","1556681400 0.94","1556681700 0.94","1556682000 0.87","1556682300 0.87","1556682600 0.88","1556682900 0.88","1556683200 0.88","1556683500 0.88","1556683800 0.88","1556684100 0.88","1556684400 0.85","1556684700 0.85","1556685000 0.87","1556685300 0.87","1556685600 0.84","1556685900 0.84","1556686200 0.84","1556686500 0.84","1556686800 0.85","1556687100 0.85","1556687400 0.84","1556687700 0.84","1556688000 0.84","1556688300 0.84","1556688600 0.91","1556688900 0.91","1556689200 0.86","1556689500 0.86","1556689800 0.85","1556690100 0.85","1556690400 0.85","1556690700 0.85","1556691000 0.84","1556691300 0.84","1556691600 0.83","1556691900 0.83","1556692200 0.9","1556692500 0.9","1556692800 0.84","1556693100 0.84","1556693400 0.86","1556693700 0.86","1556694000 0.86","1556694300 0.86","1556694600 0.83","1556694900 0.83","1556695200 0.83","1556695500 0.83","1556695800 0.92","1556696400 0.86","1556696700 0.86","1556697000 0.86","1556697300 0.86","1556697600 0.84","1556697900 0.84","1556698200 0.83","1556698500 0.83","1556698800 0.86","1556699100 0.86","1556699400 0.91","1556699700 0.91","1556700000 0.85","1556700300 0.85","1556700600 0.84","1556700900 0.84","1556701200 0.84","1556701500 0.84","1556701800 0.94","1556702100 0.94","1556702400 0.84","1556702700 0.84","1556703000 0.92","1556703300 0.92","1556703600 0.85","1556703900 0.85","1556704200 0.85","1556704500 0.85","1556704800 0.85","1556705100 0.85","1556705400 0.84","1556705700 0.84","1556706000 0.84","1556706300 0.84","1556706600 0.9","1556706900 0.9","1556707200 0.84","1556707500 0.84","1556707800 0.85","1556708100 0.85","1556708400 0.83","1556708700 0.83","1556709000 0.83","1556709300 0.83","1556709600 0.84","1556709900 0.84","1556710200 0.92","1556710500 0.92","1556710800 0.83","1556711100 0.83","1556711400 0.84","1556711700 0.84","1556712000 0.85","1556712300 0.85","1556712600 0.84","1556712900 0.84","1556713200 0.84","1556713500 0.84","1556713800 0.89","1556714100 0.89","1556714400 0.84","1556714700 0.84","1556715000 0.86","1556715300 0.86","1556715600 0.86","1556715900 0.86","1556716200 0.83","1556716500 0.83","1556716800 0.86","1556717100 0.86","1556717400 0.9","1556717700 0.9","1556718000 0.86","1556718300 0.86","1556718600 0.84","1556718900 0.84","1556719200 0.84","1556719500 0.84","1556719800 0.85","1556720100 0.85","1556720400 0.82","1556720700 0.82","1556721000 0.82","1556721300 0.91","1556721600 0.85","1556721900 0.85","1556722200 0.85","1556722500 0.85","1556722800 0.85","1556723100 0.84","1556723400 0.84","1556723700 0.84","1556724000 0.84","1556724300 0.84","1556724600 0.84","1556724900 0.86","1556725200 0.91","1556725500 0.91","1556725800 0.84","1556726100 0.84","1556726400 0.84","1556726700 0.86","1556727000 0.86","1556727300 0.85","1556727600 0.84","1556727900 0.84","1556728200 0.83","1556728500 0.83","1556728800 0.83","1556729100 0.82","1556729400 0.87","1556729700 0.87","1556730000 0.92","1556730300 0.92","1556730600 0.92","1556730900 0.84","1556731200 0.83","1556731500 0.83","1556731800 0.84","1556732100 0.84","1556732400 0.84","1556732700 0.82","1556733000 0.84","1556733300 0.84","1556733600 0.91","1556733900 0.91","1556734200 0.91","1556734500 0.85","1556734800 0.85","1556735100 0.85","1556735400 0.85","1556735700 0.85","1556736000 0.85","1556736300 0.85","1556736600 0.85","1556736900 0.84","1556737200 0.93","1556737500 0.93","1556737800 0.93","1556738100 0.86","1556738400 0.86","1556738700 0.86","1556739000 0.86","1556739300 0.86","1556739600 0.85","1556739900 0.85","1556740200 0.85","1556740500 0.86","1556740800 0.86","1556741100 0.84","1556741400 0.81","1556741700 0.81","1556742000 0.81","1556742300 0.84","1556742600 0.84","1556742900 0.83","1556743200 0.86","1556743500 0.86","1556743800 0.86","1556744100 0.84","1556744400 0.84","1556744700 0.84","1556745000 0.9","1556745300 0.9","1556745600 0.9","1556745900 0.85","1556746200 0.85","1556746500 0.86","1556746800 0.84","1556747100 0.84","1556747400 0.84","1556747700 0.83","1556748000 0.83","1556748300 0.85","1556748600 0.85","1556748900 0.91","1556749200 0.91","1556749500 0.89","1556749800 0.89","1556750100 0.84","1556750400 0.84","1556750700 0.89","1556751000 0.89","1556751300 0.84","1556751600 0.84","1556751900 0.77","1556752200 0.77","1556752500 0.86","1556752800 0.78","1556753100 0.78","1556753400 0.78","1556753700 0.79","1556754000 0.79","1556754300 0.85","1556754600 0.85","1556754900 0.84","1556755200 0.84","1556755500 0.83","1556755800 0.83","1556756100 0.91","1556756400 0.91","1556756700 0.84","1556757000 0.84","1556757300 0.84","1556757600 0.84","1556757900 0.84","1556758200 0.84","1556758500 0.84","1556758800 0.84","1556759100 0.86","1556759400 0.86","1556759700 0.9","1556760000 0.9","1556760300 0.81","1556760600 0.81","1556760900 0.82","1556761200 0.82","1556761500 0.89","1556761800 0.89","1556762100 0.9","1556762400 0.9","1556762700 0.91","1556763000 0.91","1556763300 0.96","1556763600 0.96","1556763900 0.91","1556764200 0.91","1556764500 0.91","1556764800 0.91","1556765100 0.91","1556765400 0.91","1556765700 0.9","1556766000 0.9","1556766300 0.91","1556766600 0.91","1556766900 0.97","1556767200 0.97","1556767500 0.86","1556767800 0.86","1556768100 0.85","1556768400 0.85","1556768700 0.84","1556769000 0.84","1556769300 0.82","1556769600 0.82","1556769900 0.85","1556770200 0.85","1556770500 0.84","1556770800 0.84","1556771100 0.9","1556771400 0.9","1556771700 0.83","1556772000 0.83","1556772300 0.86","1556772600 0.86","1556772900 0.86","1556773200 0.86","1556773500 0.85","1556773800 0.85","1556774100 0.85","1556774400 0.85","1556774700 0.91","1556775000 0.91","1556775300 0.81","1556775600 0.81","1556775900 0.83","1556776200 0.83","1556776500 0.85","1556776800 0.85","1556777100 0.83","1556777400 0.83","1556777700 0.93","1556778000 0.93","1556778300 0.87","1556778600 0.87","1556778900 0.87","1556779200 0.87","1556779500 0.96","1556779800 0.96","1556780100 0.87","1556780400 0.87","1556780700 0.89","1556781000 0.89","1556781300 0.88","1556781600 0.88","1556781900 0.86","1556782200 0.86","1556782800 0.88","1556783100 0.92","1556783400 0.92","1556783700 0.85","1556784000 0.85","1556784300 0.85","1556784600 0.85","1556784900 0.85","1556785200 0.85","1556785500 0.85","1556785800 0.85","1556786100 0.85","1556786400 0.85","1556786700 0.85","1556787000 0.85","1556787300 0.85","1556787600 0.91","1556787900 0.84","1556788200 0.84","1556788500 0.86","1556788800 0.86","1556789100 0.86","1556789400 0.83","1556789700 0.84","1556790000 0.84","1556790300 0.84","1556790600 0.84","1556790900 0.84","1556791200 0.92","1556791500 0.84","1556791800 0.84","1556792100 0.85","1556792400 0.85","1556792700 0.85","1556793000 0.85","1556793300 0.88","1556793600 0.88","1556793900 0.85","1556794200 0.85","1556794500 0.92","1556794800 0.92","1556795100 0.92","1556795400 0.86","1556795700 0.85","1556796000 0.85","1556796300 0.84","1556796600 0.84","1556796900 0.84","1556797200 0.84","1556797500 0.85","1556797800 0.85","1556798100 0.9","1556798400 0.9","1556798700 0.9","1556799000 0.85","1556799300 0.86","1556799600 0.86","1556799900 0.85","1556800200 0.85","1556800500 0.85","1556800800 0.85","1556801100 0.85","1556801400 0.86","1556801700 0.9","1556802000 0.9","1556802300 0.9","1556802600 0.87","1556802900 0.87","1556803200 0.84","1556803500 0.86","1556803800 0.86","1556804100 0.86","1556804400 0.84","1556804700 0.84","1556805000 0.86","1556805300 0.9","1556805600 0.9","1556805900 0.9","1556806200 0.85","1556806500 0.85","1556806800 0.87","1556807100 0.85","1556807400 0.85","1556807700 0.85","1556808000 0.85","1556808300 0.85","1556808600 0.84","1556808900 0.84","1556809200 0.86","1556809500 0.92","1556809800 0.92","1556810100 0.92","1556810400 0.86","1556810700 0.86","1556811000 0.86","1556811300 0.86","1556811600 0.86","1556811900 0.86","1556812200 0.85","1556812500 0.85","1556812800 0.85","1556813100 0.91","1556813400 0.91","1556813700 0.91","1556814000 0.86","1556814300 0.86","1556814600 0.84","1556814900 0.84","1556815200 0.86","1556815500 0.86","1556815800 0.87","1556816100 0.87","1556816400 0.86","1556816700 0.86","1556817000 0.91","1556817300 0.91","1556817600 0.85","1556817900 0.85","1556818200 0.85","1556818500 0.85","1556818800 0.84","1556819100 0.84","1556819400 0.84","1556819700 0.84","1556820000 0.83","1556820300 0.83","1556820600 0.9","1556820900 0.9","1556821200 0.86","1556821500 0.86","1556821800 0.84","1556822100 0.84","1556822400 0.88","1556822700 0.88","1556823000 0.83","1556823300 0.83","1556823600 0.84","1556823900 0.84","1556824200 0.91","1556824500 0.91","1556824800 0.84","1556825100 0.84","1556825400 0.84","1556825700 0.84","1556826000 0.84","1556826300 0.84","1556826600 0.83","1556826900 0.83","1556827200 0.86","1556827500 0.86","1556827800 0.89","1556828100 0.89","1556828400 0.86","1556828700 0.86","1556829000 0.84","1556829300 0.84","1556829600 0.84","1556829900 0.84","1556830200 0.84","1556830500 0.84","1556830800 0.83","1556831100 0.83","1556831400 0.92","1556831700 0.92","1556832000 0.84","1556832300 0.84","1556832600 0.85","1556832900 0.85","1556833200 0.89","1556833500 0.89","1556833800 0.91","1556834100 0.91","1556834400 0.92","1556834700 0.92","1556835000 0.98","1556835300 0.98","1556835600 0.87","1556835900 0.87","1556836200 0.91","1556836500 0.91","1556836800 0.89","1556837100 0.89","1556837400 0.92","1556837700 0.92","1556838000 0.88","1556838300 0.88","1556838600 0.9","1556838900 0.9","1556839200 0.97","1556839500 0.97","1556839800 0.89","1556840100 0.89","1556840400 0.91","1556840700 0.91","1556841000 0.88","1556841300 0.88","1556841600 0.89","1556841900 0.89","1556842200 0.89","1556842500 0.89","1556842800 0.97","1556843100 0.97","1556843400 0.87","1556843700 0.87","1556844000 0.89","1556844300 0.89","1556844600 0.89","1556844900 0.89","1556845200 0.81","1556845500 0.81","1556845800 0.81","1556846100 0.81","1556846400 0.9","1556846700 0.9","1556847000 0.84","1556847300 0.84","1556847600 0.85","1556847900 0.85","1556848200 0.86","1556848500 0.86","1556848800 0.85","1556849100 0.85","1556849400 0.86","1556849700 0.86","1556850000 0.9","1556850300 0.9","1556850600 0.85","1556850900 0.85","1556851200 0.78","1556851500 0.78","1556851800 0.86","1556852100 0.86","1556852400 0.86","1556852700 0.86","1556853000 0.86","1556853300 0.86","1556853600 0.89","1556853900 0.89","1556854200 0.85","1556854500 0.85","1556854800 0.84","1556855100 0.84","1556855400 0.84","1556855700 0.85","1556856000 0.82","1556856300 0.82","1556856600 0.84","1556856900 0.84","1556857200 0.84","1556857500 0.92","1556857800 0.85","1556858100 0.85","1556858400 0.84","1556858700 0.84","1556859000 0.83","1556859300 0.83","1556859600 0.84","1556859900 0.84","1556860200 0.86","1556860500 0.86","1556860800 0.82","1556861100 0.82","1556861400 0.82","1556861700 0.84","1556862000 0.9","1556862300 0.9","1556862600 0.82","1556862900 0.82","1556863200 0.82","1556863500 0.84","1556863800 0.82","1556864100 0.82","1556864400 0.86","1556864700 0.86","1556865000 0.86","1556865300 0.85","1556865600 0.9","1556865900 0.9","1556866200 0.85","1556866500 0.85","1556866800 0.85","1556867100 0.83","1556867400 0.85","1556867700 0.85","1556868000 0.84","1556868300 0.84","1556868600 0.84","1556869200 0.85","1556869500 0.92","1556869800 0.83","1556870100 0.83","1556870400 0.83","1556870700 0.86","1556871000 0.86","1556871300 0.85","1556871600 0.85","1556871900 0.85","1556872200 0.85","1556872500 0.84","1556872800 0.84","1556873100 0.89","1556873400 0.82","1556873700 0.82","1556874000 0.85","1556874300 0.85","1556874600 0.85","1556874900 0.89","1556875200 0.89","1556875500 0.87","1556875800 0.87","1556876100 0.87","1556876400 0.87","1556876700 0.96","1556877000 0.96","1556877300 0.88","1556877600 0.88","1556877900 0.88","1556878200 0.88","1556878500 0.89","1556878800 0.89","1556879100 0.85","1556879400 0.9","1556879700 0.9","1556880000 0.9","1556880300 0.93","1556880600 0.93","1556880900 0.89","1556881200 0.86","1556881500 0.86","1556881800 0.86","1556882100 0.84","1556882400 0.84","1556882700 0.84","1556883000 0.84","1556883300 0.85","1556883600 0.85","1556883900 0.84","1556884200 0.84","1556884500 0.84","1556884800 0.84","1556885100 0.87","1556885400 0.87","1556885700 0.84","1556886000 0.84","1556886300 0.83","1556886600 0.83","1556886900 0.85","1556887200 0.85","1556887500 0.84","1556887800 0.84","1556888100 0.9","1556888400 0.9","1556888700 0.86","1556889000 0.86","1556889300 0.83","1556889600 0.83","1556889900 0.84","1556890200 0.84","1556890500 0.87","1556890800 0.87","1556891100 0.84","1556891400 0.84","1556891700 0.93","1556892000 0.93","1556892300 0.86","1556892600 0.86","1556892900 0.84","1556893200 0.84","1556893500 0.92","1556893800 0.92","1556894100 0.9","1556894400 0.9","1556894700 0.89","1556895000 0.89","1556895300 0.93","1556895600 0.93","1556895900 0.89","1556896200 0.89","1556896500 0.9","1556896800 0.9","1556897100 0.87","1556897400 0.87","1556897700 0.88","1556898000 0.88","1556898300 0.87","1556898600 0.87","1556898900 0.87","1556899200 0.87","1556899500 0.93","1556899800 0.93","1556900100 0.9","1556900400 0.9","1556900700 0.84","1556901000 0.84","1556901300 0.85","1556901600 0.85","1556901900 0.86","1556902200 0.86","1556902500 0.84","1556902800 0.84","1556903100 0.92","1556903400 0.92","1556903700 0.85","1556904000 0.85","1556904300 0.85","1556904600 0.85","1556904900 0.85","1556905200 0.85","1556905500 0.86","1556905800 0.86","1556906100 0.85","1556906400 0.85","1556906700 0.9","1556907000 0.9","1556907300 0.84","1556907600 0.84","1556907900 0.86","1556908200 0.86","1556908500 0.85","1556908800 0.85","1556909100 0.84","1556909400 0.84","1556909700 0.85","1556910000 0.85","1556910300 0.92","1556910600 0.92","1556910900 0.84","1556911200 0.84","1556911500 0.83","1556911800 0.83","1556912100 0.85","1556912400 0.85","1556912700 0.86","1556913000 0.86","1556913300 0.84","1556913600 0.84","1556913900 0.91","1556914200 0.91","1556914500 0.83","1556914800 0.83","1556915100 0.84","1556915400 0.84","1556915700 0.86","1556916000 0.86","1556916300 0.92","1556916600 0.92","1556916900 0.86","1556917200 0.86","1556917500 0.89","1556917800 0.89","1556918100 0.85","1556918400 0.85","1556918700 0.82","1556919000 0.82","1556919300 0.85","1556919600 0.85","1556919900 0.85","1556920200 0.85","1556920500 0.82","1556920800 0.82","1556921100 0.92","1556921400 0.92","1556921700 0.85","1556922000 0.85","1556922300 0.87","1556922600 0.87","1556922900 0.89","1556923200 0.89","1556923500 0.91","1556923800 0.91","1556924100 0.92","1556924400 0.92","1556924700 0.97","1556925000 0.97","1556925300 0.91","1556925600 0.91","1556925900 0.89","1556926200 0.89","1556926500 0.88","1556926800 0.88","1556927100 0.91","1556927400 0.91","1556927700 0.91","1556928000 0.91","1556928300 0.94","1556928600 0.94","1556928900 0.83","1556929200 0.83","1556929500 0.83","1556929800 0.83","1556930100 0.83","1556930400 0.83","1556930700 0.84","1556931000 0.84","1556931300 0.85","1556931600 0.85","1556931900 0.9","1556932200 0.9","1556932500 0.86","1556932800 0.86","1556933100 0.87","1556933400 0.87","1556933700 0.92","1556934000 0.92","1556934300 0.9","1556934600 0.9","1556934900 0.9","1556935200 0.9","1556935500 0.9","1556935800 0.99","1556936100 0.91","1556936400 0.91","1556936700 0.9","1556937000 0.9","1556937300 0.9","1556937600 0.91","1556937900 0.92","1556938200 0.92","1556938500 0.89","1556938800 0.89","1556939100 0.89","1556939400 0.98","1556939700 0.89","1556940000 0.89","1556940300 0.89","1556940600 0.89","1556940900 0.89","1556941200 0.93","1556941500 0.93","1556941800 0.91","1556942100 0.92","1556942400 0.92","1556942700 0.96","1556943000 0.96","1556943300 0.96","1556943600 0.91","1556943900 0.9","1556944200 0.9","1556944500 0.9","1556944800 0.9","1556945100 0.9","1556945400 0.91","1556945700 0.9","1556946000 0.9","1556946300 0.96","1556946600 0.96","1556946900 0.96","1556947200 0.9","1556947500 0.9","1556947800 0.9","1556948100 0.89","1556948400 0.89","1556948700 0.89","1556949000 0.84","1556949300 0.84","1556949600 0.84","1556949900 0.84","1556950200 0.84","1556950500 0.84","1556950800 0.9","1556951100 0.9","1556951400 0.85","1556951700 0.82","1556952000 0.82","1556952300 0.82","1556952600 0.86","1556952900 0.86","1556953200 0.84","1556953500 0.84","1556953800 0.83","1556954100 0.83","1556954400 0.85","1556954700 0.85","1556955000 0.91","1556955600 0.82","1556955900 0.85","1556956200 0.85","1556956500 0.85","1556956800 0.85","1556957100 0.85","1556957400 0.83","1556957700 0.75","1556958000 0.75","1556958300 0.75","1556958600 0.86","1556958900 0.86","1556959200 0.86","1556959500 0.84","1556959800 0.84","1556960100 0.84","1556960400 0.84","1556960700 0.84","1556961000 0.86","1556961300 0.86","1556961600 0.83","1556961900 0.83","1556962200 0.88","1556962500 0.88","1556962800 0.83","1556963100 0.83","1556963400 0.85","1556963700 0.85","1556964000 0.83","1556964300 0.83","1556964600 0.84","1556964900 0.84","1556965200 0.85","1556965500 0.85","1556965800 0.84","1556966100 0.84","1556966400 0.88","1556966700 0.88","1556967000 0.85","1556967300 0.85","1556967600 0.84","1556967900 0.84","1556968200 0.86","1556968500 0.86","1556968800 0.82","1556969100 0.82","1556969400 0.85","1556969700 0.85","1556970000 0.91","1556970300 0.91","1556970600 0.84","1556970900 0.84","1556971200 0.84","1556971500 0.84","1556971800 0.86","1556972100 0.86","1556972400 0.82","1556972700 0.82","1556973000 0.82","1556973300 0.82","1556973600 0.91","1556973900 0.91","1556974200 0.84","1556974500 0.84","1556974800 0.85","1556975100 0.85","1556975400 0.84","1556975700 0.84","1556976000 0.84","1556976300 0.84","1556976600 0.84","1556976900 0.84","1556977200 0.89","1556977500 0.89","1556977800 0.84","1556978100 0.84","1556978400 0.85","1556978700 0.85","1556979000 0.85","1556979300 0.85","1556979600 0.84","1556979900 0.84","1556980200 0.83","1556980500 0.83","1556980800 0.93","1556981100 0.93","1556981400 0.85","1556981700 0.85","1556982000 0.85","1556982300 0.85","1556982600 0.85","1556982900 0.85","1556983200 0.83","1556983500 0.83","1556983800 0.85","1556984100 0.85","1556984400 0.83","1556984700 0.83","1556985000 0.91","1556985300 0.91","1556985600 0.83","1556985900 0.83","1556986200 0.85","1556986500 0.85","1556986800 0.85","1556987100 0.85","1556987400 0.84","1556987700 0.84","1556988000 0.84","1556988300 0.84","1556988600 0.9","1556988900 0.9","1556989200 0.85","1556989500 0.85","1556989800 0.85","1556990100 0.85","1556990400 0.81","1556990700 0.81","1556991000 0.85","1556991300 0.85","1556991600 0.84","1556991900 0.84","1556992200 0.91","1556992500 0.91","1556992800 0.87","1556993100 0.87","1556993400 0.83","1556993700 0.83","1556994000 0.81","1556994300 0.81","1556994600 0.84","1556994900 0.84","1556995200 0.85","1556995500 0.85","1556995800 0.85","1556996100 0.85","1556996400 0.97","1556996700 0.97","1556997000 0.9","1556997300 0.9","1556997600 0.86","1556997900 0.86","1556998200 0.86","1556998500 0.89","1556998800 0.86","1556999100 0.86","1556999400 0.85","1556999700 0.85","1557000000 0.85","1557000300 0.9","1557000600 0.85","1557000900 0.85","1557001200 0.84","1557001500 0.84","1557001800 0.85","1557002100 0.85","1557002400 0.85","1557002700 0.85","1557003000 0.83","1557003300 0.83","1557003600 0.83","1557003900 0.83","1557004200 0.83","1557004500 0.84","1557004800 0.88","1557005100 0.88","1557005400 0.84","1557005700 0.84","1557006000 0.84","1557006300 0.84","1557006600 0.84","1557006900 0.84","1557007200 0.84","1557007500 0.84","1557007800 0.84","1557008100 0.84","1557008400 0.89","1557008700 0.89","1557009000 0.94","1557009300 0.94","1557009600 0.94","1557009900 0.87","1557010200 0.87","1557010500 0.87","1557010800 0.87","1557011100 0.87","1557011400 0.87","1557011700 0.87","1557012000 0.87","1557012300 0.87","1557012600 0.93","1557012900 0.93","1557013200 0.86","1557013500 0.86","1557013800 0.86","1557014100 0.87","1557014400 0.86","1557014700 0.86","1557015000 0.89","1557015300 0.89","1557015600 0.89","1557015900 0.86","1557016200 0.93","1557016500 0.93","1557016800 0.86","1557017100 0.86","1557017400 0.86","1557017700 0.87","1557018000 0.87","1557018300 0.88","1557018600 0.84","1557018900 0.84","1557019200 0.84","1557019500 0.86","1557019800 0.86","1557020100 0.93","1557020400 0.87","1557020700 0.87","1557021000 0.87","1557021300 0.89","1557021600 0.89","1557021900 0.88","1557022200 0.88","1557022500 0.88","1557022800 0.88","1557023100 0.88","1557023400 0.88","1557023700 0.92","1557024000 0.92","1557024300 0.88","1557024600 0.88","1557024900 0.82","1557025200 0.82","1557025500 0.85","1557025800 0.85","1557026100 0.87","1557026400 0.86","1557026700 0.86","1557027000 0.86","1557027300 0.93","1557027600 0.93","1557027900 0.87","1557028200 0.87","1557028500 0.87","1557028800 0.87","1557029100 0.86","1557029400 0.86","1557029700 0.89","1557030000 0.89","1557030300 0.86","1557030600 0.86","1557030900 0.9","1557031200 0.9","1557031500 0.82","1557031800 0.82","1557032100 0.83","1557032400 0.83","1557032700 0.88","1557033000 0.88","1557033300 0.88","1557033600 0.88","1557033900 0.87","1557034200 0.87","1557034500 0.94","1557034800 0.94","1557035100 0.89","1557035400 0.89","1557035700 0.87","1557036000 0.87","1557036300 0.87","1557036600 0.87","1557036900 0.88","1557037200 0.88","1557037500 0.86","1557037800 0.86","1557038100 0.94","1557038400 0.94","1557038700 0.91","1557039000 0.91","1557039300 0.92","1557039600 0.92","1557039900 0.91","1557040200 0.91","1557040500 0.9","1557040800 0.9","1557041100 0.89","1557041400 0.89","1557042000 0.97","1557042300 0.91","1557042600 0.91","1557042900 0.9","1557043200 0.9","1557043500 0.9","1557043800 0.9","1557044100 0.92","1557044400 0.92","1557044700 0.89","1557045000 0.89","1557045300 0.91","1557045600 0.91","1557045900 0.96","1557046200 0.96","1557046500 0.92","1557046800 0.92","1557047100 0.91","1557047400 0.91","1557047700 0.91","1557048000 0.91","1557048300 0.9","1557048600 0.9","1557048900 0.91","1557049200 0.91","1557049500 0.97","1557049800 0.97","1557050100 0.91","1557050400 0.91","1557050700 0.88","1557051000 0.88","1557051300 0.9","1557051600 0.9","1557051900 0.91","1557052200 0.91","1557052500 0.9","1557052800 0.9","1557053100 0.97","1557053400 0.97","1557053700 0.89","1557054000 0.89","1557054300 0.9","1557054600 0.9","1557054900 0.9","1557055200 0.9","1557055500 0.91","1557055800 0.91","1557056100 0.92","1557056400 0.92","1557056700 0.89","1557057000 0.89","1557057300 0.93","1557057600 0.93","1557057900 0.87","1557058200 0.87","1557058500 0.88","1557058800 0.88","1557059100 0.88","1557059400 0.88","1557059700 0.86","1557060000 0.86","1557060300 0.89","1557060600 0.89","1557060900 0.93","1557061200 0.93","1557061500 0.88","1557061800 0.88","1557062100 0.87","1557062400 0.87","1557062700 0.87","1557063000 0.87","1557063300 0.87","1557063600 0.87","1557063900 0.89","1557064200 0.89","1557064500 0.89","1557064800 0.95","1557065100 0.89","1557065400 0.89","1557065700 0.88","1557066000 0.88","1557066300 0.88","1557066600 0.88","1557066900 0.87","1557067200 0.87","1557067500 0.88","1557067800 0.88","1557068100 0.93","1557068400 0.93","1557068700 0.89","1557069000 0.89","1557069300 0.88","1557069600 0.88","1557069900 0.86","1557070200 0.86","1557070500 0.86","1557070800 0.88","1557071100 0.87","1557071400 0.87","1557071700 1","1557072000 1","1557072300 1","1557072600 0.87","1557072900 0.83","1557073200 0.83","1557073500 0.84","1557073800 0.84","1557074100 0.84","1557074400 0.83","1557074700 0.84","1557075000 0.84","1557075300 0.89","1557075600 0.89","1557075900 0.89","1557076200 0.85","1557076500 0.85","1557076800 0.83","1557077100 0.84","1557077400 0.84","1557077700 0.84","1557078000 0.84","1557078300 0.84","1557078600 0.84","1557078900 0.9","1557079200 0.9","1557079500 0.9","1557079800 0.82","1557080100 0.82","1557080400 0.81","1557080700 0.86","1557081000 0.86","1557081300 0.89","1557081600 0.89","1557081900 0.89","1557082200 0.91","1557082500 0.91","1557082800 0.96","1557083100 0.89","1557083400 0.89","1557083700 0.89","1557084000 0.91","1557084300 0.91","1557084600 0.91","1557084900 0.9","1557085200 0.9","1557085500 0.9","1557085800 0.9","1557086100 0.9","1557086400 0.94","1557086700 0.9","1557087000 0.9","1557087300 0.9","1557087600 0.89","1557087900 0.89","1557088200 0.89","1557088500 0.89","1557088800 0.91","1557089100 0.91","1557089400 0.89","1557089700 0.89","1557090000 0.96","1557090300 0.96","1557090600 0.98","1557090900 0.89","1557091200 0.89","1557091500 0.89","1557091800 0.94","1557092100 0.94","1557092400 0.93","1557092700 0.89","1557093000 0.89","1557093300 0.89","1557093600 0.9","1557093900 0.9","1557094200 0.86","1557094500 0.86","1557094800 0.95","1557095100 0.95","1557095400 0.9","1557095700 0.9","1557096000 0.87","1557096300 0.87","1557096600 0.88","1557096900 0.88","1557097200 0.86","1557097500 0.86","1557097800 0.86","1557098100 0.86","1557098400 0.93","1557098700 0.93","1557099000 0.85","1557099300 0.85","1557099600 0.87","1557099900 0.87","1557100200 0.85","1557100500 0.85","1557100800 0.89","1557101100 0.89","1557101400 0.89","1557101700 0.89","1557102000 0.93","1557102300 0.93","1557102600 0.87","1557102900 0.87","1557103200 0.86","1557103500 0.86","1557103800 0.87","1557104100 0.87","1557104400 0.84","1557104700 0.84","1557105000 0.85","1557105300 0.85","1557105600 0.89","1557105900 0.89","1557106200 0.88","1557106500 0.88","1557106800 0.93","1557107100 0.93","1557107400 0.89","1557107700 0.89","1557108000 0.87","1557108300 0.87","1557108600 0.9","1557108900 0.9","1557109200 0.98","1557109500 0.98","1557109800 0.91","1557110100 0.91","1557110400 0.92","1557110700 0.92","1557111000 0.89","1557111300 0.89","1557111600 0.89","1557111900 0.89","1557112200 0.91","1557112500 0.91","1557112800 0.97","1557113100 0.97","1557113400 0.9","1557113700 0.9","1557114000 0.9","1557114300 0.9","1557114600 0.91","1557114900 0.91","1557115200 0.87","1557115500 0.87","1557115800 0.92","1557116100 0.92","1557116400 0.96","1557116700 0.96","1557117000 0.91","1557117300 0.91","1557117600 0.89","1557117900 0.89","1557118200 0.84","1557118500 0.84","1557118800 0.84","1557119100 0.84","1557119400 0.78","1557119700 0.78","1557120000 0.84","1557120300 0.84","1557120600 0.82","1557120900 0.82","1557121200 0.85","1557121500 0.85","1557121800 0.83","1557122100 0.83","1557122400 0.85","1557122700 0.85","1557123000 0.83","1557123300 0.83","1557123600 0.91","1557123900 0.91","1557124200 0.83","1557124500 0.83","1557124800 0.83","1557125100 0.83","1557125400 0.84","1557125700 0.84","1557126000 0.85","1557126300 0.85","1557126600 0.87","1557126900 0.87","1557127200 0.94","1557127500 0.94","1557127800 0.89","1557128400 0.86","1557128700 0.86","1557129000 0.88","1557129300 0.88","1557129600 0.86","1557129900 0.86","1557130200 0.88","1557130500 0.88","1557130800 0.94","1557131100 0.94","1557131400 0.87","1557131700 0.87","1557132000 0.87","1557132300 0.87","1557132600 0.87","1557132900 0.87","1557133200 0.87","1557133500 0.86","1557133800 0.94","1557134100 0.94","1557134400 0.97","1557134700 0.97","1557135000 0.97","1557135300 0.88","1557135600 0.85","1557135900 0.85","1557136200 0.87","1557136500 0.87","1557136800 0.87","1557137100 0.86","1557137400 0.88","1557137700 0.88","1557138000 0.89","1557138300 0.89","1557138600 0.84","1557138900 0.84","1557139200 0.84","1557139500 0.83","1557139800 0.83","1557140100 0.83","1557140400 0.85","1557140700 0.85","1557141000 0.85","1557141300 0.82","1557141600 0.9","1557141900 0.9","1557142200 0.83","1557142500 0.83","1557142800 0.83","1557143100 0.84","1557143400 0.83","1557143700 0.83","1557144000 0.85","1557144300 0.85","1557144600 0.85","1557144900 0.83","1557145200 0.83","1557145500 0.87","1557145800 0.87","1557146100 0.87","1557146400 0.87","1557146700 0.85","1557147000 0.85","1557147300 0.81","1557147600 0.83","1557147900 0.83","1557148200 0.83","1557148500 0.83","1557148800 0.83","1557149100 0.83","1557149400 0.9","1557149700 0.9","1557150000 0.9","1557150300 0.84","1557150600 0.84","1557150900 0.84","1557151200 0.86","1557151500 0.86","1557151800 0.86","1557152100 0.83","1557152400 0.83","1557152700 0.85","1557153000 0.85","1557153300 0.92","1557153600 0.82","1557153900 0.82","1557154200 0.82","1557154500 0.83","1557154800 0.83","1557155100 0.82","1557155400 0.84","1557155700 0.84","1557156000 0.84","1557156300 0.82","1557156600 0.82","1557156900 0.86","1557157200 0.88","1557157500 0.88","1557157800 0.88","1557158100 0.91","1557158400 0.91","1557158700 0.89","1557159000 0.89","1557159300 0.87","1557159600 0.87","1557159900 0.9","1557160200 0.9","1557160500 0.93","1557160800 0.93","1557161100 0.91","1557161400 0.91","1557161700 0.9","1557162000 0.9","1557162300 0.9","1557162600 0.9","1557162900 0.91","1557163200 0.88","1557163500 0.88","1557163800 0.88","1557164100 0.97","1557164400 0.97","1557164700 0.87","1557165000 0.87","1557165300 0.85","1557165600 0.85","1557165900 0.91","1557166200 0.91","1557166500 0.88","1557166800 0.88","1557167100 0.84","1557167400 0.84","1557167700 0.9","1557168000 0.9","1557168300 0.9","1557168600 0.9","1557168900 0.91","1557169200 0.91","1557169500 0.88","1557169800 0.88","1557170100 0.91","1557170400 0.91","1557170700 0.92","1557171000 0.92","1557171300 0.97","1557171600 0.97","1557171900 0.9","1557172200 0.9","1557172500 0.9","1557172800 0.9","1557173100 0.92","1557173400 0.92","1557173700 0.91","1557174000 0.91","1557174300 0.91","1557174600 0.91","1557174900 0.9","1557175200 0.9","1557175500 0.96","1557175800 0.96","1557176100 0.89","1557176400 0.89","1557176700 0.9","1557177000 0.9","1557177300 0.92","1557177600 0.92","1557177900 0.92","1557178200 0.92","1557178500 0.97","1557178800 0.97","1557179100 0.91","1557179400 0.91","1557179700 0.9","1557180000 0.9","1557180300 0.91","1557180600 0.91","1557180900 0.88","1557181200 0.88","1557181500 0.83","1557181800 0.83","1557182100 0.92","1557182400 0.92","1557182700 0.85","1557183000 0.85","1557183300 0.85","1557183600 0.85","1557183900 0.83","1557184200 0.83","1557184500 0.84","1557184800 0.84","1557185100 0.83","1557185400 0.83","1557185700 0.87","1557186000 0.87","1557186300 0.85","1557186600 0.85","1557186900 0.84","1557187200 0.84","1557187500 0.84","1557187800 0.84","1557188100 0.85","1557188400 0.85","1557188700 0.85","1557189000 0.85","1557189300 0.91","1557189600 0.91","1557189900 0.85","1557190200 0.85","1557190500 0.82","1557190800 0.82","1557191100 0.84","1557191400 0.84","1557191700 0.84","1557192000 0.84","1557192300 0.85","1557192600 0.85","1557192900 0.9","1557193200 0.9","1557193500 0.86","1557193800 0.86","1557194100 0.83","1557194400 0.83","1557194700 0.84","1557195000 0.84","1557195300 0.85","1557195600 0.85","1557195900 0.84","1557196200 0.84","1557196500 0.86","1557196800 0.86","1557197100 0.85","1557197400 0.85","1557197700 0.84","1557198000 0.84","1557198300 0.85","1557198600 0.85","1557198900 0.83","1557199200 0.83","1557199500 0.83","1557199800 0.83","1557200100 0.83","1557200400 0.91","1557200700 0.86","1557201000 0.86","1557201300 0.85","1557201600 0.85","1557201900 0.85","1557202200 0.83","1557202500 0.9","1557202800 0.9","1557203100 0.88","1557203400 0.88","1557203700 0.88","1557204000 0.94","1557204300 0.88","1557204600 0.88","1557204900 0.85","1557205200 0.85","1557205500 0.87","1557205800 0.87","1557206100 0.86","1557206400 0.86","1557206700 0.84","1557207000 0.84","1557207300 0.9","1557207600 0.9","1557207900 0.9","1557208200 0.84","1557208500 0.85","1557208800 0.85","1557209100 0.84","1557209400 0.84","1557209700 0.84","1557210000 0.83","1557210300 0.85","1557210600 0.85","1557210900 0.9","1557211200 0.9","1557211500 0.9","1557211800 0.86","1557212100 0.84","1557212400 0.84","1557212700 0.88","1557213000 0.88","1557213300 0.88","1557213600 0.86","1557213900 0.86","1557214200 0.88","1557214800 0.86","1557215100 0.86","1557215400 0.91","1557215700 0.91","1557216000 0.84","1557216300 0.84","1557216600 0.84","1557216900 0.84","1557217200 0.87","1557217500 0.87","1557217800 0.84","1557218100 0.85","1557218400 0.85","1557218700 0.9","1557219000 0.9","1557219300 0.9","1557219600 0.85","1557219900 0.85","1557220200 0.87","1557220500 0.83","1557220800 0.83","1557221100 0.83","1557221400 0.85","1557221700 0.85","1557222000 0.83","1557222300 0.91","1557222600 0.91","1557222900 0.91","1557223200 0.84","1557223500 0.84","1557223800 0.83","1557224100 0.84","1557224400 0.84","1557224700 0.84","1557225000 0.85","1557225300 0.85","1557225600 0.86","1557225900 0.91","1557226200 0.91","1557226500 0.91","1557226800 0.84","1557227100 0.84","1557227400 0.85","1557227700 0.85","1557228000 0.86","1557228300 0.85","1557228600 0.85","1557228900 0.85","1557229200 0.84","1557229500 0.84","1557229800 0.91","1557230100 0.86","1557230400 0.86","1557230700 0.86","1557231000 0.84","1557231300 0.84","1557231600 0.85","1557231900 0.87","1557232200 0.87","1557232500 0.87","1557232800 0.85","1557233100 0.85","1557233400 0.93","1557233700 0.93","1557234000 0.85","1557234300 0.85","1557234600 0.85","1557234900 0.85","1557235200 0.84","1557235500 0.84","1557235800 0.84","1557236100 0.84","1557236400 0.85","1557236700 0.85","1557237000 0.93","1557237300 0.93","1557237600 0.85","1557237900 0.85","1557238200 0.84","1557238500 0.84","1557238800 0.84","1557239100 0.84","1557239400 0.87","1557239700 0.87","1557240000 0.86","1557240300 0.86","1557240600 0.92","1557240900 0.92","1557241200 0.85","1557241500 0.85","1557241800 0.86","1557242100 0.86","1557242400 0.85","1557242700 0.85","1557243000 0.86","1557243300 0.86","1557243600 0.85","1557243900 0.85","1557244200 0.84","1557244500 0.84","1557244800 0.89","1557245100 0.89","1557245400 0.83","1557245700 0.83","1557246000 0.86","1557246300 0.86","1557246600 0.83","1557246900 0.83","1557247200 0.86","1557247500 0.86","1557247800 0.87","1557248100 0.87","1557248400 0.91","1557248700 0.91","1557249000 0.85","1557249300 0.85","1557249600 0.84","1557249900 0.84","1557250200 0.85","1557250500 0.85","1557250800 0.85","1557251100 0.85","1557251400 0.85","1557251700 0.85","1557252000 0.91","1557252300 0.91","1557252600 0.84","1557252900 0.84","1557253200 0.86","1557253500 0.86","1557253800 0.85","1557254100 0.85","1557254400 0.84","1557254700 0.84","1557255000 0.85","1557255300 0.85","1557255600 0.94","1557255900 0.94","1557256200 0.93","1557256500 0.93","1557256800 0.91","1557257100 0.91","1557257400 0.91","1557257700 0.91","1557258000 0.89","1557258300 0.89","1557258600 0.92","1557258900 0.92","1557259200 0.96","1557259500 0.96","1557259800 0.9","1557260100 0.9","1557260400 0.92","1557260700 0.92","1557261000 0.89","1557261300 0.89","1557261600 0.92","1557261900 0.92","1557262200 0.91","1557262500 0.91","1557262800 0.97","1557263100 0.97","1557263400 0.91","1557263700 0.91","1557264000 0.91","1557264300 0.91","1557264600 0.89","1557264900 0.89","1557265200 0.91","1557265500 0.91","1557265800 0.92","1557266100 0.92","1557266400 0.92","1557266700 0.9","1557267000 0.96","1557267300 0.96","1557267600 0.91","1557267900 0.91","1557268200 0.91","1557268500 0.92","1557268800 0.93","1557269100 0.93","1557269400 0.93","1557269700 0.93","1557270000 0.9","1557270300 0.9","1557270600 0.99","1557270900 0.99","1557271200 0.91","1557271500 0.91","1557271800 0.92","1557272100 0.92","1557272400 0.92","1557272700 0.9","1557273000 0.92","1557273300 0.92","1557273600 0.89","1557273900 0.89","1557274200 0.89","1557274500 0.97","1557274800 0.89","1557275100 0.89","1557275400 0.84","1557275700 0.84","1557276000 0.84","1557276300 0.83","1557276600 0.83","1557276900 0.83","1557277200 0.83","1557277500 0.83","1557277800 0.83","1557278100 0.85","1557278400 0.85","1557278700 0.83","1557279000 0.87","1557279300 0.87","1557279600 0.87","1557279900 0.85","1557280200 0.85","1557280500 0.85","1557280800 0.84","1557281100 0.84","1557281400 0.84","1557281700 0.84","1557282000 0.84","1557282300 0.84","1557282600 0.84","1557282900 0.84","1557283200 0.84","1557283500 0.85","1557283800 0.85","1557284100 0.85","1557284400 0.85","1557284700 0.85","1557285000 0.83","1557285300 0.83","1557285600 0.83","1557285900 0.84","1557286200 0.84","1557286500 0.85","1557286800 0.82","1557287100 0.82","1557287400 0.82","1557287700 0.85","1557288000 0.85","1557288300 0.85","1557288600 0.85","1557288900 0.85","1557289200 0.85","1557289500 0.85","1557289800 0.85","1557290100 0.85","1557290400 0.87","1557290700 0.87","1557291000 0.87","1557291300 0.84","1557291600 0.84","1557291900 0.86","1557292200 0.86","1557292500 0.85","1557292800 0.85","1557293100 0.86","1557293400 0.86","1557293700 0.81","1557294000 0.81","1557294300 0.84","1557294600 0.84","1557294900 0.85","1557295200 0.85","1557295500 0.83","1557295800 0.83","1557296100 0.81","1557296400 0.81","1557296700 0.83","1557297000 0.83","1557297300 0.89","1557297600 0.89","1557297900 0.98","1557298200 0.98","1557298500 0.91","1557298800 0.91","1557299100 0.92","1557299400 0.92","1557299700 0.88","1557300000 0.88","1557300300 0.85","1557300600 0.85","1557301200 0.8","1557301500 0.85","1557301800 0.85","1557302100 0.84","1557302400 0.84","1557302700 0.84","1557303000 0.84","1557303300 0.85","1557303600 0.85","1557303900 0.82","1557304200 0.82","1557304500 0.89","1557304800 0.89","1557305100 0.91","1557305400 0.91","1557305700 0.82","1557306000 0.82","1557306300 0.84","1557306600 0.84","1557306900 0.84","1557307200 0.84","1557307500 0.84","1557307800 0.84","1557308100 0.86","1557308400 0.86","1557308700 0.9","1557309000 0.9","1557309300 0.85","1557309600 0.85","1557309900 0.85","1557310200 0.85","1557310500 0.83","1557310800 0.83","1557311100 0.85","1557311400 0.85","1557311700 0.86","1557312000 0.86","1557312300 0.9","1557312600 0.9","1557312900 0.85","1557313200 0.85","1557313500 0.83","1557313800 0.83","1557314100 0.88","1557314400 0.88","1557314700 0.85","1557315000 0.85","1557315300 0.84","1557315600 0.84","1557315900 0.92","1557316200 0.92","1557316500 0.85","1557316800 0.85","1557317100 0.84","1557317400 0.84","1557317700 0.86","1557318000 0.86","1557318300 0.85","1557318600 0.85","1557318900 0.85","1557319200 0.85","1557319500 0.91","1557319800 0.91","1557320100 0.84","1557320400 0.84","1557320700 0.85","1557321000 0.85","1557321300 0.86","1557321600 0.86","1557321900 0.83","1557322200 0.83","1557322500 0.85","1557322800 0.85","1557323100 0.91","1557323400 0.91","1557323700 0.85","1557324000 0.85","1557324300 0.85","1557324600 0.85","1557324900 0.86","1557325200 0.86","1557325500 0.85","1557325800 0.85","1557326100 0.83","1557326400 0.83","1557326700 0.92","1557327000 0.92","1557327300 0.84","1557327600 0.84","1557327900 0.86","1557328200 0.86","1557328500 0.85","1557328800 0.85","1557329100 0.85","1557329400 0.85","1557329700 0.86","1557330000 0.86","1557330300 0.9","1557330600 0.9","1557330900 0.85","1557331200 0.85","1557331500 0.86","1557331800 0.86","1557332100 0.86","1557332400 0.86","1557332700 0.86","1557333000 0.86","1557333300 0.86","1557333600 0.86","1557333900 0.91","1557334200 0.91","1557334500 0.91","1557334800 0.84","1557335100 0.86","1557335400 0.86","1557335700 0.85","1557336000 0.85","1557336300 0.86","1557336600 0.86","1557336900 0.91","1557337200 0.91","1557337500 0.91","1557337800 0.91","1557338100 0.96","1557338400 0.96","1557338700 0.96","1557339000 0.85","1557339300 0.85","1557339600 0.85","1557339900 0.85","1557340200 0.85","1557340500 0.85","1557340800 0.84","1557341100 0.86","1557341400 0.86","1557341700 0.91","1557342000 0.91","1557342300 0.91","1557342600 0.85","1557342900 0","1557343200 0","1557343500 0","1557343800 0","1557344100 0.87","1557344400 0.87","1557344700 0.85","1557345000 0.85","1557345300 0.84","1557345600 0.84","1557345900 0.87","1557346200 0.87","1557346500 0.91","1557346800 0.91","1557347100 0.91","1557347400 0.85","1557347700 0.86","1557348000 0.86","1557348300 0.83","1557348600 0.83","1557348900 0.83","1557349200 0.86","1557349500 0.84","1557349800 0.84","1557350100 0.89","1557350400 0.89","1557350700 0.89","1557351000 0.99","1557351300 0.9","1557351600 0.9","1557351900 0.91","1557352200 0.91","1557352500 0.9","1557352800 0.9","1557353100 0.9","1557353400 0.91","1557353700 0.9","1557354000 0.9","1557354300 0.85","1557354600 0.85","1557354900 0.85","1557355200 0.92","1557355500 0.85","1557355800 0.85","1557356100 0.85","1557356400 0.85","1557356700 0.85","1557357000 0.86","1557357300 0.85","1557357600 0.85","1557357900 0.83","1557358200 0.83","1557358500 0.83","1557358800 0.84","1557359100 0.84","1557359400 0.97","1557359700 0.94","1557360000 0.94","1557360300 0.94","1557360600 0.93","1557360900 0.93","1557361200 0.91","1557361500 0.93","1557361800 0.93","1557362100 0.93","1557362400 0.91","1557362700 0.91","1557363000 0.9","1557363300 0.97","1557363600 0.97","1557363900 0.97","1557364200 0.91","1557364500 0.91","1557364800 0.9","1557365100 0.9","1557365400 0.87","1557365700 0.83","1557366000 0.83","1557366300 0.83","1557366600 0.87","1557366900 0.87","1557367200 0.84","1557367500 0.91","1557367800 0.91","1557368100 0.91","1557368400 0.84","1557368700 0.84","1557369000 0.81","1557369300 0.82","1557369600 0.82","1557369900 0.82","1557370200 0.84","1557370500 0.84","1557370800 0.83","1557371100 0.91","1557371400 0.91","1557371700 0.91","1557372000 0.85","1557372300 0.85","1557372600 0.84","1557372900 0.84","1557373200 0.84","1557373500 0.84","1557373800 0.9","1557374100 0.9","1557374400 0.89","1557374700 0.89","1557375000 0.93","1557375300 0.93","1557375600 0.89","1557375900 0.89","1557376200 0.86","1557376500 0.86","1557376800 0.86","1557377100 0.86","1557377400 0.86","1557377700 0.86","1557378000 0.84","1557378300 0.84","1557378600 0.9","1557378900 0.9","1557379200 0.87","1557379500 0.87","1557379800 0.89","1557380100 0.89","1557380400 0.87","1557380700 0.87","1557381000 0.88","1557381300 0.88","1557381600 0.87","1557381900 0.87","1557382200 0.95","1557382500 0.95","1557382800 0.87","1557383100 0.87","1557383400 0.88","1557383700 0.88","1557384000 0.85","1557384300 0.85","1557384600 0.88","1557384900 0.88","1557385200 0.88","1557385500 0.88","1557385800 0.93","1557386100 0.93","1557386400 0.86","1557386700 0.86","1557387000 0.92","1557387600 0.87","1557387900 0.87","1557388200 0.88","1557388500 0.88","1557388800 0.87","1557389100 0.87","1557389400 0.87","1557389700 0.87","1557390000 0.9","1557390300 0.9","1557390600 0.85","1557390900 0.85","1557391200 0.85","1557391500 0.85","1557391800 0.84","1557392100 0.84","1557392400 0.85","1557392700 0.85","1557393000 0.87","1557393300 0.87","1557393600 0.9","1557393900 0.9","1557394200 0.85","1557394500 0.85","1557394800 0.84","1557395100 0.84","1557395400 0.86","1557395700 0.86","1557396000 0.86","1557396300 0.86","1557396600 0.84","1557396900 0.84","1557397200 0.9","1557397500 0.9","1557397800 0.85","1557398100 0.85","1557398400 0.84","1557398700 0.84","1557399000 0.85","1557399300 0.85","1557399600 0.87","1557399900 0.87","1557400200 0.84","1557400500 0.84","1557400800 0.91","1557401100 0.91","1557401400 0.87","1557401700 0.87","1557402000 0.84","1557402300 0.84","1557402600 0.87","1557402900 0.87","1557403200 0.85","1557403500 0.85","1557403800 0.85","1557404100 0.85","1557404400 0.86","1557404700 0.86","1557405000 0.91","1557405300 0.91","1557405600 0.85","1557405900 0.85","1557406200 0.85","1557406500 0.85","1557406800 0.84","1557407100 0.84","1557407400 0.84","1557407700 0.84","1557408000 0.85","1557408300 0.85","1557408600 0.91","1557408900 0.91","1557409200 0.85","1557409500 0.85","1557409800 0.83","1557410100 0.83","1557410400 0.84","1557410700 0.84","1557411000 0.86","1557411300 0.86","1557411600 0.86","1557411900 0.83","1557412200 0.92","1557412500 0.92","1557412800 0.86","1557413100 0.86","1557413400 0.86","1557413700 0.84","1557414000 0.82","1557414300 0.82","1557414600 0.85","1557414900 0.85","1557415200 0.84","1557415500 0.84","1557415800 0.84","1557416100 0.84","1557416400 0.9","1557416700 0.9","1557417000 0.83","1557417300 0.83","1557417600 0.86","1557417900 0.86","1557418200 0.85","1557418500 0.85","1557418800 0.86","1557419100 0.86","1557419400 0.86","1557419700 0.84","1557420000 0.92","1557420300 0.92","1557420600 0.84","1557420900 0.84","1557421200 0.84","1557421500 0.91","1557421800 0.9","1557422100 0.9","1557422400 0.91","1557422700 0.91","1557423000 0.91","1557423300 0.92","1557423600 0.98","1557423900 0.98","1557424200 0.91","1557424500 0.91","1557424800 0.91","1557425100 0.89","1557425400 0.89","1557425700 0.92","1557426000 0.9","1557426300 0.9","1557426600 0.92","1557426900 0.92","1557427200 0.92","1557427500 0.96","1557427800 0.91","1557428100 0.91","1557428400 0.91","1557428700 0.91","1557429000 0.91","1557429300 0.93","1557429600 0.92","1557429900 0.92","1557430200 0.91","1557430500 0.91","1557430800 0.91","1557431100 0.97","1557431400 0.97","1557431700 0.9","1557432000 0.9","1557432300 0.9","1557432600 0.9","1557432900 0.9","1557433200 0.9","1557433500 0.91","1557433800 0.9","1557434100 0.9","1557434400 0.9","1557434700 0.97","1557435000 0.97","1557435300 0.9","1557435600 0.91","1557435900 0.91","1557436200 0.91","1557436500 0.89","1557436800 0.89","1557437100 0.9","1557437400 0.9","1557437700 0.9","1557438000 0.98","1557438300 0.98","1557438600 0.98","1557438900 0.91","1557439200 0.91","1557439500 0.9","1557439800 0.9","1557440100 0.9","1557440400 0.9","1557440700 0.9","1557441000 0.9","1557441300 0.87","1557441600 0.9","1557441900 0.9","1557442200 0.9","1557442500 0.86","1557442800 0.86","1557443100 0.84","1557443400 0.84","1557443700 0.82","1557444000 0.82","1557444300 0.85","1557444600 0.85","1557444900 0.83","1557445200 0.83","1557445500 0.86","1557445800 0.86","1557446100 0.75","1557446400 0.75","1557446700 0.84","1557447000 0.84","1557447300 0.88","1557447600 0.9","1557447900 0.9","1557448200 0.9","1557448500 0.9","1557448800 0.9","1557449100 0.98","1557449400 0.98","1557449700 0.89","1557450000 0.89","1557450300 0.9","1557450600 0.9","1557450900 0.93","1557451200 0.93","1557451500 0.9","1557451800 0.9","1557452100 0.9","1557452400 0.9","1557452700 0.92","1557453000 0.92","1557453300 0.95","1557453600 0.95","1557453900 0.92","1557454200 0.92","1557454500 0.89","1557454800 0.89","1557455100 0.88","1557455400 0.88","1557455700 0.91","1557456000 0.91","1557456300 0.91","1557456600 0.91","1557456900 0.96","1557457200 0.96","1557457500 0.9","1557457800 0.9","1557458100 0.91","1557458400 0.91","1557458700 0.91","1557459000 0.91","1557459300 0.91","1557459600 0.91","1557459900 0.9","1557460200 0.9","1557460500 0.95","1557460800 0.95","1557461100 0.91","1557461400 0.91","1557461700 0.93","1557462000 0.93","1557462300 0.91","1557462600 0.91","1557462900 0.9","1557463200 0.9","1557463500 0.9","1557463800 0.9","1557464100 0.97","1557464400 0.97","1557464700 0.91","1557465000 0.91","1557465300 0.9","1557465600 0.9","1557465900 0.9","1557466200 0.9","1557466500 0.91","1557466800 0.91","1557467100 0.92","1557467400 0.92","1557467700 0.96","1557468000 0.96","1557468300 0.86","1557468600 0.86","1557468900 0.86","1557469200 0.86","1557469500 0.85","1557469800 0.85","1557470100 0.83","1557470400 0.83","1557470700 0.86","1557471000 0.86","1557471300 0.9","1557471600 0.9","1557471900 0.85","1557472200 0.85","1557472500 0.86","1557472800 0.86","1557473100 0.86","1557473400 0.86","1557474000 0.83","1557474300 0.84","1557474600 0.84","1557474900 0.91","1557475200 0.91","1557475500 0.83","1557475800 0.83","1557476100 0.85","1557476400 0.85","1557476700 0.84","1557477000 0.84","1557477300 0.84","1557477600 0.84","1557477900 0.86","1557478200 0.86","1557478500 0.84","1557478800 0.84","1557479100 0.91","1557479400 0.91","1557479700 0.85","1557480000 0.85","1557480300 0.85","1557480600 0.86","1557480900 0.84","1557481200 0.84","1557481500 0.86","1557481800 0.86","1557482100 0.86","1557482400 0.81","1557482700 0.91","1557483000 0.91","1557483300 0.85","1557483600 0.85","1557483900 0.83","1557484200 0.83","1557484500 0.84","1557484800 0.84","1557485100 0.84","1557485400 0.84","1557485700 0.85","1557486000 0.85","1557486300 0.85","1557486600 0.85","1557486900 0.91","1557487200 0.91","1557487500 0.86","1557487800 0.86","1557488100 0.86","1557488400 0.85","1557488700 0.84","1557489000 0.84","1557489300 0.84","1557489600 0.84","1557489900 0.84","1557490200 0.84","1557490500 0.9","1557490800 0.9","1557491100 0.85","1557491400 0.85","1557491700 0.85","1557492000 0.83","1557492300 0.83","1557492600 0.85","1557492900 0.85","1557493200 0.85","1557493500 0.85","1557493800 0.85","1557494100 0.85","1557494400 0.9","1557494700 0.84","1557495000 0.84","1557495300 0.84","1557495600 0.84","1557495900 0.84","1557496200 0.85","1557496500 0.82","1557496800 0.82","1557497100 0.83","1557497400 0.83","1557497700 0.83","1557498000 0.9","1557498300 0.85","1557498600 0.85","1557498900 0.86","1557499200 0.86","1557499500 0.86","1557499800 0.85","1557500100 0.85","1557500400 0.83","1557500700 0.84","1557501000 0.84","1557501300 0.84","1557501600 0.89","1557501900 0.89","1557502200 0.84","1557502500 0.84","1557502800 0.84","1557503100 0.84","1557503400 0.84","1557503700 0.84","1557504000 0.84","1557504300 0.84","1557504600 0.84","1557504900 0.89","1557505200 0.89","1557505500 0.89","1557505800 0.85","1557506100 0.85","1557506400 0.83","1557506700 0.83","1557507000 0.83","1557507300 0.83","1557507600 0.84","1557507900 0.84","1557508200 0.87","1557508500 0.89","1557508800 0.89","1557509100 0.89","1557509400 0.83","1557509700 0.83","1557510000 0.85","1557510300 0.84","1557510600 0.84","1557510900 0.84","1557511200 0.83","1557511500 0.83","1557511800 0.79","1557512100 0.79","1557512400 0.84","1557512700 0.84","1557513000 0.75","1557513300 0.75","1557513600 0.78","1557513900 0.78","1557514200 0.79","1557514500 0.79","1557514800 0.79","1557515100 0.79","1557515400 0.79","1557515700 0.79","1557516000 0.86","1557516300 0.79","1557516600 0.79","1557516900 0.79","1557517200 0.8","1557517500 0.8","1557517800 0.77","1557518100 0.77","1557518400 0.88","1557518700 0.88","1557519000 0.82","1557519300 0.82","1557519600 0.89","1557519900 0.89","1557520200 0.81","1557520500 0.81","1557520800 0.83","1557521100 0.83","1557521400 0.83","1557521700 0.83","1557522000 0.82","1557522300 0.82","1557522600 0.81","1557522900 0.81","1557523200 0.88","1557523500 0.88","1557523800 0.77","1557524100 0.77","1557524400 0.78","1557524700 0.78","1557525000 0.81","1557525300 0.81","1557525600 0.8","1557525900 0.8","1557526200 0.82","1557526500 0.82","1557526800 0.84","1557527100 0.84","1557527400 0.86","1557527700 0.86","1557528000 0.95","1557528300 0.95","1557528600 0.9","1557528900 0.9","1557529200 0.89","1557529500 0.89","1557529800 0.87","1557530100 0.87","1557530400 0.9","1557530700 0.9","1557531000 0.9","1557531300 0.9","1557531600 0.91","1557531900 0.91","1557532200 0.82","1557532500 0.82","1557532800 0.81","1557533100 0.81","1557533400 0.83","1557533700 0","1557534000 0","1557534300 0","1557534600 0.93","1557534900 0.93","1557535200 0.87","1557535500 0.87","1557535800 0.83","1557536100 0.83","1557536400 0.76","1557536700 0.76","1557537000 0.79","1557537300 0.79","1557537600 0.79","1557537900 0.83","1557538200 0.83","1557538500 0.78","1557538800 0.79","1557539100 0.79","1557539400 0.79","1557539700 0","1557540000 0","1557540300 0","1557540600 0","1557540900 0","1557541200 0","1557541500 0.81","1557541800 0.81","1557542100 0.82","1557542400 0.82","1557542700 0.81","1557543000 0.81","1557543300 0.8","1557543600 0.8","1557543900 0.79","1557544200 0.79","1557544500 0.82","1557544800 0.82","1557545100 0.78","1557545400 0.78","1557545700 0.75","1557546000 0.75","1557546300 0.82","1557546600 0.82","1557546900 0.84","1557547200 0.84","1557547500 0.78","1557547800 0.78","1557548100 0.85","1557548400 0.85","1557548700 0.78","1557549000 0.78","1557549300 0.76","1557549600 0.76","1557549900 0.79","1557550200 0.79","1557550500 0.81","1557550800 0.81","1557551100 0.79","1557551400 0.79","1557551700 0.8","1557552000 0.8","1557552300 0.86","1557552600 0.86","1557552900 0.81","1557553200 0.81","1557553500 0.8","1557553800 0.8","1557554100 0.83","1557554400 0.83","1557554700 0.82","1557555000 0.82","1557555300 0.82","1557555600 0.82","1557555900 0.86","1557556200 0.86","1557556500 0.81","1557556800 0.81","1557557100 0.78","1557557400 0.78","1557557700 0.76","1557558000 0.76","1557558300 0.82","1557558600 0.82","1557558900 0.8","1557559200 0.8","1557559500 0.78","1557559800 0.78","1557560400 0.82","1557560700 0.77","1557561000 0.77","1557561300 0.77","1557561600 0.77","1557561900 0.79","1557562200 0.79","1557562500 0.77","1557562800 0.77","1557563100 0.76","1557563400 0.76","1557563700 0.82","1557564000 0.82","1557564300 0.78","1557564600 0.78","1557564900 0.79","1557565200 0.79","1557565500 0.76","1557565800 0.76","1557566100 0.76","1557566400 0.76","1557566700 0.79","1557567000 0.79","1557567300 0.84","1557567600 0.84","1557567900 0.8","1557568200 0.8","1557568500 0.77","1557568800 0.77","1557569100 0.77","1557569400 0.77","1557569700 0.79","1557570000 0.79","1557570300 0.8","1557570600 0.8","1557570900 0.79","1557571200 0.79","1557571500 0.84","1557571800 0.84","1557572100 0.78","1557572400 0.78","1557572700 0.79","1557573000 0.79","1557573300 0.79","1557573600 0.79","1557573900 0.85","1557574200 0.85","1557574500 0.83","1557574800 0.83","1557575100 0.89","1557575400 0.89","1557575700 0.85","1557576000 0.85","1557576300 0.81","1557576600 0.81","1557576900 0.81","1557577200 0.79","1557577500 0.79","1557577800 0.79","1557578100 0.78","1557578400 0.78","1557578700 0.78","1557579000 0.83","1557579300 0.78","1557579600 0.78","1557579900 0.77","1557580200 0.77","1557580500 0.77","1557580800 0.8","1557581100 0.79","1557581400 0.79","1557581700 0.78","1557582000 0.78","1557582300 0.78","1557582600 0.86","1557582900 0.77","1557583200 0.77","1557583500 0.77","1557583800 0.77","1557584100 0.77","1557584400 0.78","1557584700 0.78","1557585000 0.78","1557585300 0.77","1557585600 0.77","1557585900 0.77","1557586200 0.8","1557586500 0.85","1557586800 0.85","1557587100 0.77","1557587400 0.77","1557587700 0.77","1557588000 0.78","1557588300 0.78","1557588600 0.78","1557588900 0.78","1557589200 0","1557589500 0","1557589800 0","1557590100 0","1557590400 0","1557590700 0","1557591000 0","1557591300 0","1557591600 0","1557591900 0","1557592200 0","1557592500 0","1557592800 0","1557593100 0","1557593400 0","1557593700 0","1557594000 0","1557594300 0","1557594600 1","1557594900 1","1557595200 0.87","1557595500 0.87","1557595800 0.85","1557596100 0.85","1557596400 0.85","1557596700 0.85","1557597000 0.83","1557597300 0.83","1557597600 0.85","1557597900 0.85","1557598200 0.91","1557598500 0.91","1557598800 0.84","1557599100 0.84","1557599400 0.9","1557599700 0.9","1557600000 0.85","1557600300 0.85","1557600600 0.84","1557600900 0.84","1557601200 0.82","1557601500 0.82","1557601800 0.83","1557602100 0.83","1557602400 0","1557602700 0","1557603000 0","1557603300 0.84","1557603600 0.84","1557603900 0.84","1557604200 0.84","1557604500 0.98","1557604800 0.98","1557605100 0.92","1557605400 0.92","1557605700 0.94","1557606000 0.94","1557606300 0.94","1557606600 0.95","1557606900 0.95","1557607200 0.95","1557607500 0.81","1557607800 0.81","1557608100 0.81","1557608400 0.87","1557608700 0.87","1557609000 0.89","1557609300 0.89","1557609600 0.94","1557609900 0.94","1557610200 0.9","1557610500 0.9","1557610800 0.93","1557611100 0.93","1557611400 0.9","1557611700 0.9","1557612000 0.85","1557612300 0.85","1557612600 0.79","1557612900 0.79","1557613200 0.85","1557613500 0.85","1557613800 0.87","1557614100 0.87","1557614400 0.86","1557614700 0.86","1557615000 0.77","1557615300 0.77","1557615600 0.84","1557615900 0.84","1557616200 0.78","1557616500 0.78","1557616800 0.77","1557617100 0.77","1557617400 0.8","1557617700 0.8","1557618000 0.86","1557618300 0.86","1557618600 0.96","1557618900 0.96","1557619200 0.84","1557619500 0.84","1557619800 0.84","1557620100 0.84","1557620400 0.84","1557620700 0.7","1557621000 0.9","1557621300 0.9","1557621600 0.86","1557621900 0.86","1557622200 0.99","1557622500 0.99","1557622800 0.85","1557623100 0.85","1557623400 0.84","1557623700 0.84","1557624000 0.92","1557624300 0.92","1557624600 0.86","1557624900 0.86","1557625200 0.91","1557625500 0.91","1557625800 0.89","1557626100 0.89","1557626400 0.9","1557626700 0.9","1557627000 0.89","1557627300 0.89","1557627600 0.87","1557627900 0.87","1557628200 0.84","1557628500 0.84","1557628800 0.83","1557629100 0.83","1557629400 0.92","1557629700 0.92","1557630000 0.91","1557630300 0.91","1557630600 0.84","1557630900 0.84","1557631200 0.8","1557631500 0.8","1557631800 0.78","1557632100 0.78","1557632400 0.78","1557632700 0.78","1557633000 0","1557633300 0","1557633600 0","1557633900 0.77","1557634200 0.77","1557634500 0.77","1557634800 0.77","1557635100 0.79","1557635400 0.79","1557635700 0.83","1557636000 0.83","1557636300 0.78","1557636600 0.78","1557636900 0.78","1557637200 0.93","1557637500 0.79","1557637800 0.79","1557638100 0.77","1557638400 0.77","1557638700 0.77","1557639000 0.77","1557639300 0.77","1557639600 0.78","1557639900 0.76","1557640200 0.76","1557640500 0.76","1557640800 0.82","1557641100 0.82","1557641400 0.85","1557641700 0.82","1557642000 0.82","1557642300 0.82","1557642600 0.83","1557642900 0.83","1557643200 0.84","1557643500 0.82","1557643800 0.82","1557644100 0.82","1557644400 0.8","1557644700 0.8","1557645000 0.86","1557645300 0.87","1557645600 0.87","1557645900 0.87","1557646200 0.81","1557646800 0.86","1557647100 0.88","1557647400 0.88","1557647700 0.82","1557648000 0.82","1557648300 0.82","1557648600 0.87","1557648900 0.87","1557649200 0.76","1557649500 0.77","1557649800 0.77","1557650100 0.77","1557650400 0.77","1557650700 0.77","1557651000 0.77","1557651300 0.77","1557651600 0.77","1557651900 0.77","1557652200 0.83","1557652500 0.83","1557652800 0.78","1557653100 0.87","1557653400 0.87","1557653700 0.87","1557654000 0.83","1557654300 0.83","1557654600 0.9","1557654900 0.87","1557655200 0.87","1557655500 0.87","1557655800 0.89","1557656100 0.89","1557656400 0.8","1557656700 0.8","1557657000 0.87","1557657300 0.87","1557657600 0.84","1557657900 0.84","1557658200 0.89","1557658500 0.89","1557658800 0.83","1557659100 0.83","1557659400 0.86","1557659700 0.86","1557660000 0.84","1557660300 0.84","1557660600 0.81","1557660900 0.81","1557661200 0.81","1557661500 0.81","1557661800 0.86","1557662100 0.86","1557662400 0.86","1557662700 0.86","1557663000 0.88","1557663300 0.88","1557663600 0.8","1557663900 0.8","1557664200 0.78","1557664500 0.78","1557664800 0.8","1557665100 0.8","1557665400 0.78","1557665700 0.78","1557666000 0.81","1557666300 0.81","1557666600 0.97","1557666900 0.97","1557667200 0.87","1557667500 0.87","1557667800 0.81","1557668100 0.81","1557668400 0.86","1557668700 0.86","1557669000 0.77","1557669300 0.77","1557669600 0.77","1557669900 0.77","1557670200 0.77","1557670500 0.77","1557670800 0.83","1557671100 0.83","1557671400 0.77","1557671700 0.77","1557672000 0.79","1557672300 0.79","1557672600 0.83","1557672900 0.83","1557673200 0.81","1557673500 0.81","1557673800 0.85","1557674100 0.85","1557674400 0.77","1557674700 0.77","1557675000 0.88","1557675300 0.88","1557675600 0.85","1557675900 0.85","1557676200 0.83","1557676500 0.83","1557676800 0.8","1557677100 0.8","1557677400 0.78","1557677700 0.78","1557678000 0.8","1557678300 0.8","1557678600 0.85","1557678900 0.85","1557679200 0.92","1557679500 0.92","1557679800 0.91","1557680100 0.91","1557680400 0.93","1557680700 0.93","1557681000 0.92","1557681300 0.92","1557681600 0","1557681900 0","1557682200 0","1557682500 0","1557682800 0.91","1557683100 0.91","1557683400 0.86","1557683700 0.86","1557684000 0.88","1557684300 0.88","1557684600 0.85","1557684900 0.85","1557685200 0.89","1557685500 0.89","1557685800 0.92","1557686100 0.92","1557686400 1","1557686700 1","1557687000 0.87","1557687300 0.87","1557687600 0.83","1557687900 0.83","1557688200 0.78","1557688500 0.78","1557688800 0.79","1557689100 0.79","1557689400 0.77","1557689700 0.77","1557690000 0.87","1557690300 0.87","1557690600 0.91","1557690900 0.91","1557691200 0.82","1557691500 0.82","1557691800 0.94","1557692100 0.94","1557692400 0.87","1557692700 0.87","1557693000 0.86","1557693300 0.86","1557693600 0.89","1557693900 0.89","1557694200 0.9","1557694500 0.9","1557694800 0.9","1557695100 0.91","1557695400 0.86","1557695700 0.86","1557696000 0.85","1557696300 0.85","1557696600 0.85","1557696900 0.92","1557697200 0.92","1557697500 0.92","1557697800 0.84","1557698100 0.84","1557698400 0.84","1557698700 0.92","1557699000 0.84","1557699300 0.84","1557699600 0.86","1557699900 0.86","1557700200 0.86","1557700500 0.88","1557700800 0.92","1557701100 0.92","1557701400 0.85","1557701700 0.85","1557702000 0.85","1557702300 0.96","1557702600 0.86","1557702900 0.86","1557703200 0.84","1557703500 0.84","1557703800 0.84","1557704100 0.86","1557704400 0.86","1557704700 0.84","1557705000 0.85","1557705300 0.85","1557705600 0.85","1557705900 0.94","1557706200 0.94","1557706500 0.94","1557706800 0.9","1557707100 0.9","1557707400 0.9","1557707700 0.88","1557708000 0.88","1557708300 0.83","1557708600 0.84","1557708900 0.84","1557709200 0.92","1557709500 0.92","1557709800 0.92","1557710100 0.85","1557710400 0.9","1557710700 0.9","1557711000 0.91","1557711300 0.91","1557711600 0.91","1557711900 0.87","1557712200 0.87","1557712500 0.89","1557712800 0.96","1557713100 0.96","1557713400 0.96","1557713700 0.85","1557714000 0.85","1557714300 0.84","1557714600 0.91","1557714900 0.91","1557715200 0.91","1557715500 0.86","1557715800 0.86","1557716100 0.86","1557716400 0.84","1557716700 0.84","1557717000 0.84","1557717300 0.83","1557717600 0.83","1557717900 0.73","1557718200 0.75","1557718500 0.75","1557718800 0.75","1557719100 0.75","1557719400 0.75","1557719700 0.78","1557720000 0.84","1557720300 0.84","1557720600 0.84","1557720900 0.85","1557721200 0.85","1557721500 0.79","1557721800 0.79","1557722100 0.78","1557722400 0.78","1557722700 0.77","1557723000 0.77","1557723300 0.78","1557723600 0.78","1557723900 0.82","1557724200 0.82","1557724500 0.84","1557724800 0.84","1557725100 0.78","1557725400 0.78","1557725700 0.79","1557726000 0.79","1557726300 0.79","1557726600 0.79","1557726900 0.77","1557727200 0.77","1557727500 0.85","1557727800 0.85","1557728100 0.81","1557728400 0.81","1557728700 0.84","1557729000 0.84","1557729300 0.83","1557729600 0.83","1557729900 0.74","1557730200 0.74","1557730500 0.73","1557730800 0.73","1557731100 0.76","1557731400 0.76","1557731700 0.83","1557732000 0.83","1557732300 0.84","1557732600 0.84","1557733200 0.86","1557733500 0.79","1557733800 0.79","1557734100 0.87","1557734400 0.87","1557734700 0.78","1557735000 0.78","1557735300 0.78","1557735600 0.78","1557735900 0.85","1557736200 0.85","1557736500 0.78","1557736800 0.78","1557737100 0.78","1557737400 0.78","1557737700 0.8","1557738000 0.8","1557738300 0.78","1557738600 0.78","1557738900 0.78","1557739200 0.78","1557739500 0.8","1557739800 0.8","1557740100 0.91","1557740400 0.91","1557740700 0.84","1557741000 0.84","1557741300 0.8","1557741600 0.8","1557741900 0.82","1557742200 0.82","1557742500 0.83","1557742800 0.83","1557743100 0.8","1557743400 0.8","1557743700 0.79","1557744000 0.79","1557744300 0.85","1557744600 0.85","1557744900 0.78","1557745200 0.78","1557745500 0.8","1557745800 0.8","1557746100 0.81","1557746400 0.81","1557746700 0.82","1557747000 0.82","1557747300 0.77","1557747600 0.77","1557747900 0.85","1557748200 0.85","1557748500 0.78","1557748800 0.78","1557749100 0.79","1557749400 0.79","1557749700 0.8","1557750000 0.8","1557750300 0.85","1557750600 0.85","1557750900 0.82","1557751200 0.82","1557751500 0.86","1557751800 0.86","1557752100 0.8","1557752400 0.8","1557752700 0.79","1557753000 0.79","1557753300 0.78","1557753600 0.78","1557753900 0.85","1557754200 0.85","1557754500 0.83","1557754800 0.83","1557755100 0.87","1557755400 0.87","1557755700 0.79","1557756000 0.79","1557756300 0.78","1557756600 0.78","1557756900 0.78","1557757200 0.79","1557757500 0.83","1557757800 0.83","1557758100 0.82","1557758400 0.82","1557758700 0.87","1557759000 0.87","1557759300 0.93","1557759600 0.93","1557759900 0.8","1557760200 0.8","1557760500 0.8","1557760800 0.79","1557761100 0.79","1557761400 0.79","1557761700 0.79","1557762000 0.79","1557762300 0.79","1557762600 0.8","1557762900 0.86","1557763200 0.86","1557763500 0.8","1557763800 0.8","1557764100 0.8","1557764400 0.85","1557764700 0.8","1557765000 0.8","1557765300 0.82","1557765600 0.82","1557765900 0.82","1557766200 0.9","1557766500 0.87","1557766800 0.87","1557767100 0.79","1557767400 0.79","1557767700 0.79","1557768000 0.79","1557768300 0.79","1557768600 0.78","1557768900 0.82","1557769200 0.82","1557769500 0.82","1557769800 0.81","1557770100 0.81","1557770400 0.76","1557770700 0.83","1557771000 0.83","1557771300 0.83","1557771600 0.76","1557771900 0.76","1557772200 0.76","1557772500 0.73","1557772800 0.73","1557773100 0.73","1557773400 0.78","1557773700 0.78","1557774000 0.78","1557774300 0.83","1557774600 0.83","1557774900 0.83","1557775200 0.82","1557775500 0.82","1557775800 0.78","1557776100 0.8","1557776400 0.8","1557776700 0.8","1557777000 0.86","1557777300 0.86","1557777600 0.84","1557777900 0.93","1557778200 0.93","1557778500 0.93","1557778800 0.85","1557779100 0.85","1557779400 0.84","1557779700 0.9","1557780000 0.9","1557780300 0.92","1557780600 0.92","1557780900 0.92","1557781200 0.84","1557781500 0.84","1557781800 0.83","1557782100 0.9","1557782400 0.9","1557782700 0.9","1557783000 0.88","1557783300 0.88","1557783600 0.86","1557783900 0.84","1557784200 0.84","1557784500 0.84","1557784800 0.89","1557785100 0.89","1557785400 0.87","1557785700 0.9","1557786000 0.9","1557786300 0.9","1557786600 0.84","1557786900 0.84","1557787200 0.9","1557787500 0.9","1557787800 0.86","1557788100 0.86","1557788400 0.84","1557788700 0.84","1557789000 0.83","1557789300 0.83","1557789600 0.89","1557789900 0.89","1557790200 0.91","1557790500 0.91","1557790800 0.84","1557791100 0.84","1557791400 0.83","1557791700 0.83","1557792000 0.92","1557792300 0.92","1557792600 0.87","1557792900 0.87","1557793200 0.94","1557793500 0.94","1557793800 0.86","1557794100 0.86","1557794400 0.81","1557794700 0.81","1557795000 0.84","1557795300 0.84","1557795600 0.79","1557795900 0.79","1557796200 0.79","1557796500 0.79","1557796800 0.81","1557797100 0.81","1557797400 0.84","1557797700 0.84","1557798000 0.83","1557798300 0.83","1557798600 0.78","1557798900 0.78","1557799200 0.78","1557799500 0.78","1557799800 0.77","1557800100 0.77","1557800400 0.93","1557800700 0.93","1557801000 0.75","1557801300 0.75","1557801600 0.74","1557801900 0.74","1557802200 0.77","1557802500 0.77","1557802800 0.79","1557803100 0.79","1557803400 0.85","1557803700 0.85","1557804000 0.87","1557804300 0.87","1557804600 0.84","1557804900 0.84","1557805200 0.85","1557805500 0.85","1557805800 0.83","1557806100 0.83","1557806400 0.86","1557806700 0.86","1557807000 0.79","1557807300 0.79","1557807600 0.95","1557807900 0.95","1557808200 0.82","1557808500 0.82","1557808800 0.85","1557809100 0.85","1557809400 0.81","1557809700 0.81","1557810000 0.8","1557810300 0.8","1557810600 0.83","1557810900 0.83","1557811200 0.8","1557811500 0.8","1557811800 0.9","1557812100 0.9","1557812400 0.83","1557812700 0.83","1557813000 0.78","1557813300 0.78","1557813600 0.77","1557813900 0.77","1557814200 0.78","1557814500 0.78","1557814800 0.79","1557815100 0.79","1557815400 0.89","1557815700 0.89","1557816000 0.85","1557816300 0.85","1557816600 0.78","1557816900 0.78","1557817200 0.78","1557817500 0.78","1557817800 0.77","1557818100 0.77","1557818400 0.78","1557818700 0.78","1557819000 0.9","1557819600 0.79","1557819900 0.79","1557820200 0.78","1557820500 0.78","1557820800 0.84","1557821100 0.84","1557821400 0.81","1557821700 0.81","1557822000 0.8","1557822300 0.8","1557822600 0.82","1557822900 0.82","1557823200 0.8","1557823500 0.8","1557823800 0.87","1557824100 0.87","1557824400 0.87","1557824700 0.87","1557825000 0.8","1557825300 0.8","1557825600 0.81","1557825900 0.81","1557826200 0.85","1557826500 0.85","1557826800 0.85","1557827100 0.8","1557827400 0.78","1557827700 0.78","1557828000 0.79","1557828300 0.79","1557828600 0.79","1557828900 0.78","1557829200 0.78","1557829500 0.78","1557829800 0.87","1557830100 0.87","1557830400 0.87","1557830700 0.81","1557831000 0.77","1557831300 0.77","1557831600 0.81","1557831900 0.81","1557832200 0.81","1557832500 0.83","1557832800 0.82","1557833100 0.82","1557833400 0.84","1557833700 0.84","1557834000 0.84","1557834300 0.78","1557834600 0.8","1557834900 0.8","1557835200 0.83","1557835500 0.83","1557835800 0.83","1557836100 0.86","1557836400 0.82","1557836700 0.82","1557837000 0.8","1557837300 0.8","1557837600 0.8","1557837900 0.87","1557838200 0.87","1557838500 0.78","1557838800 0.77","1557839100 0.77","1557839400 0.77","1557839700 0.85","1557840000 0.85","1557840300 0.8","1557840600 0.77","1557840900 0.77","1557841200 0.77","1557841500 0.77","1557841800 0.77","1557842100 0.82","1557842400 0.86","1557842700 0.86","1557843000 0.86","1557843300 0.78","1557843600 0.78","1557843900 0.78","1557844200 0.79","1557844500 0.79","1557844800 0.79","1557845100 0.79","1557845400 0.79","1557845700 0.79","1557846000 0.82","1557846300 0.82","1557846600 0.82","1557846900 0.76","1557847200 0.76","1557847500 0.79","1557847800 0.78","1557848100 0.78","1557848400 0.78","1557848700 0.8","1557849000 0.8","1557849300 0.79","1557849600 0.85","1557849900 0.85","1557850200 0.85","1557850500 0.78","1557850800 0.78","1557851100 0.81","1557851400 0.81","1557851700 0.83","1557852000 0.83","1557852300 0.78","1557852600 0.78","1557852900 0.76","1557853200 0.76","1557853500 0.76","1557853800 0.76","1557854100 0.85","1557854400 0.85","1557854700 0.8","1557855000 0.8","1557855300 0.85","1557855600 0.85","1557855900 0.84","1557856200 0.84","1557856500 0.85","1557856800 0.85","1557857100 0.85","1557857400 0.93","1557857700 0.93","1557858000 0.93","1557858300 0.77","1557858600 0.77","1557858900 0.79","1557859200 0.78","1557859500 0.78","1557859800 0.78","1557860100 0.83","1557860400 0.83","1557860700 0.82","1557861000 0.9","1557861300 0.9","1557861600 0.9","1557861900 0.8","1557862200 0.8","1557862500 0.76","1557862800 0.76","1557863100 0.78","1557863400 0.78","1557863700 0.85","1557864000 0.85","1557864300 0.8","1557864600 0.8","1557864900 0.79","1557865200 0.79","1557865500 0.78","1557865800 0.78","1557866100 0.8","1557866400 0.8","1557866700 0.84","1557867000 0.84","1557867300 0.8","1557867600 0.8","1557867900 0.85","1557868200 0.85","1557868500 0.91","1557868800 0.91","1557869100 0.83","1557869400 0.83","1557869700 0.84","1557870000 0.84","1557870300 0.78","1557870600 0.78","1557870900 0.79","1557871200 0.79","1557871500 0.77","1557871800 0.77","1557872100 0.84","1557872400 0.84","1557872700 0.78","1557873000 0.78","1557873300 0.79","1557873600 0.79","1557873900 0.8","1557874200 0.8","1557874500 0.75","1557874800 0.75","1557875100 0.84","1557875400 0.84","1557875700 0.8","1557876000 0.8","1557876300 0.79","1557876600 0.79","1557876900 0.81","1557877200 0.81","1557877500 0.84","1557877800 0.84","1557878100 0.84","1557878400 0.84","1557878700 0.86","1557879000 0.86","1557879300 0.83","1557879600 0.83","1557879900 0.98","1557880200 0.98","1557880500 0.84","1557880800 0.84","1557881100 0.87","1557881400 0.87","1557881700 0.82","1557882000 0.82","1557882300 0.84","1557882600 0.84","1557882900 0.84","1557883200 0.84","1557883500 0.9","1557883800 0.9","1557884100 0.84","1557884400 0.84","1557884700 0.83","1557885000 0.83","1557885300 0.83","1557885600 0.83","1557885900 0.85","1557886200 0.85","1557886500 0.83","1557886800 0.83","1557887100 0.9","1557887400 0.9","1557887700 0.84","1557888000 0.84","1557888300 0.84","1557888600 0.84","1557888900 0.85","1557889200 0.85","1557889500 0.86","1557889800 0.86","1557890100 0.76","1557890400 0.76","1557890700 0.73","1557891000 0.73","1557891300 0.83","1557891600 0.83","1557891900 0.76","1557892200 0.76","1557892500 0.78","1557892800 0.78","1557893100 0.77","1557893400 0.77","1557893700 0.79","1557894000 0.79","1557894300 0.77","1557894600 0.77","1557894900 0.84","1557895200 0.84","1557895500 0.78","1557895800 0.78","1557896100 0.77","1557896400 0.77","1557896700 0.86","1557897000 0.86","1557897300 0.77","1557897600 0.77","1557897900 0.79","1557898200 0.79","1557898500 0.85","1557898800 0.85","1557899100 0.78","1557899400 0.78","1557899700 0.78","1557900000 0.78","1557900300 0.78","1557900600 0.78","1557900900 0.77","1557901200 0.77","1557901500 0.77","1557901800 0.79","1557902100 0.78","1557902400 0.78","1557902700 0.83","1557903000 0.83","1557903300 0.83","1557903600 0.77","1557903900 0.78","1557904200 0.78","1557904500 0.77","1557904800 0.77","1557905100 0.77","1557905400 0.77","1557906000 0.78","1557906300 0.87","1557906600 0.87","1557906900 0.87","1557907200 0.81","1557907500 0.77","1557907800 0.77","1557908100 0.79","1557908400 0.79","1557908700 0.79","1557909000 0.78","1557909300 0.78","1557909600 0.78","1557909900 0.84","1557910200 0.84","1557910500 0.84","1557910800 0.77","1557911100 0.77","1557911400 0.77","1557911700 0.76","1557912000 0.76","1557912300 0.76","1557912600 0.79","1557912900 0.79","1557913200 0.78","1557913500 0.83","1557913800 0.83","1557914100 0.83","1557914400 0.79","1557914700 0.79","1557915000 0.78","1557915300 0.77","1557915600 0.77","1557915900 0.77","1557916200 0.77","1557916500 0.77","1557916800 0.77","1557917100 0.89","1557917400 0.89","1557917700 0.89","1557918000 0.77","1557918300 0.77","1557918600 0.87","1557918900 0.8","1557919200 0.8","1557919500 0.8","1557919800 0.77","1557920100 0.77","1557920400 0.77","1557920700 0.78","1557921000 0.78","1557921300 0.78","1557921600 0.9","1557921900 0.9","1557922200 0.79","1557922500 0.77","1557922800 0.77","1557923100 0.77","1557923400 0.77","1557923700 0.77","1557924000 0.77","1557924300 0.77","1557924600 0.78","1557924900 0.78","1557925200 0.84","1557925500 0.84","1557925800 0.82","1557926100 0.82","1557926400 0.85","1557926700 0.85","1557927000 0.77","1557927300 0.77","1557927600 0.77","1557927900 0.77","1557928200 0.77","1557928500 0.77","1557928800 0.85","1557929100 0.85","1557929400 0.77","1557929700 0.77","1557930000 0.76","1557930300 0.76","1557930600 0.85","1557930900 0.85","1557931200 0.79","1557931500 0.79","1557931800 0.82","1557932100 0.82","1557932400 0.85","1557932700 0.85","1557933000 0.84","1557933300 0.84","1557933600 0.78","1557933900 0.78","1557934200 0.77","1557934500 0.77","1557934800 0.85","1557935100 0.85","1557935400 0.8","1557935700 0.8","1557936000 0.85","1557936300 0.85","1557936600 0.78","1557936900 0.78","1557937200 0.79","1557937500 0.79","1557937800 0.86","1557938100 0.86","1557938400 0.77","1557938700 0.77","1557939000 0.78","1557939300 0.78","1557939600 0.81","1557939900 0.81","1557940200 0.9","1557940500 0.9","1557940800 0.85","1557941100 0.85","1557941400 0.77","1557941700 0.77","1557942000 0.81","1557942300 0.81","1557942600 0.82","1557942900 0.82","1557943200 0.77","1557943500 0.77","1557943800 0.84","1557944100 0.84","1557944400 0.78","1557944700 0.78","1557945000 0.83","1557945300 0.83","1557945600 0.83","1557945900 0.83","1557946200 0.78","1557946500 0.78","1557946800 0.86","1557947100 0.86","1557947400 0.83","1557947700 0.83","1557948000 0.78","1557948300 0.78","1557948600 0.72","1557948900 0.72","1557949200 0.84","1557949500 0.84","1557949800 0.82","1557950100 0.82","1557950400 0.84","1557950700 0.84","1557951000 0.8","1557951300 0.8","1557951600 0.78","1557951900 0.78","1557952200 0.83","1557952500 0.83","1557952800 0.78","1557953100 0.78","1557953400 0.78","1557953700 0.78","1557954000 0.8","1557954300 0.8","1557954600 0.84","1557954900 0.84","1557955200 0.82","1557955500 0.82","1557955800 0.82","1557956100 0.82","1557956400 0.79","1557956700 0.79","1557957000 0.8","1557957300 0.8","1557957600 0.78","1557957900 0.78","1557958200 0.78","1557958500 0.78","1557958800 0.79","1557959100 0.79","1557959400 0.92","1557959700 0.92","1557960000 0.79","1557960300 0.79","1557960600 0.82","1557960900 0.82","1557961200 0.79","1557961500 0.79","1557961800 0.88","1557962100 0.88","1557962400 0.85","1557962700 0.85","1557963000 0.87","1557963300 0.87","1557963600 0.82","1557963900 0.82","1557964200 0.78","1557964500 0.78","1557964800 0.81","1557965100 0.81","1557965400 0.81","1557965700 0.84","1557966000 0.84","1557966300 0.84","1557966600 0.88","1557966900 0.88","1557967200 0.88","1557967500 0.78","1557967800 0.76","1557968100 0.76","1557968400 0.82","1557968700 0.82","1557969000 0.82","1557969300 0.83","1557969600 0.83","1557969900 0.83","1557970200 0.91","1557970500 0.91","1557970800 0.91","1557971100 0.85","1557971400 0.83","1557971700 0.83","1557972000 0.85","1557972300 0.85","1557972600 0.85","1557972900 0.88","1557973200 0.88","1557973500 0.88","1557973800 0.92","1557974100 0.92","1557974400 0.92","1557974700 0.84","1557975000 0.8","1557975300 0.8","1557975600 0.8","1557975900 0.8","1557976200 0.8","1557976500 0.84","1557976800 0.82","1557977100 0.82","1557977400 0.9","1557977700 0.9","1557978000 0.9","1557978300 0.91","1557978600 0","1557978900 0","1557979200 0","1557979500 0","1557979800 0.86","1557980100 0.86","1557980400 0.81","1557980700 0.81","1557981000 0.79","1557981300 0.79","1557981600 0.89","1557981900 0.89","1557982200 0.86","1557982500 0.86","1557982800 0.79","1557983100 0.79","1557983400 0.77","1557983700 0.77","1557984000 0.78","1557984300 0.78","1557984600 0.8","1557984900 0.8","1557985200 0.83","1557985500 0.83","1557985800 0.78","1557986100 0.78","1557986400 0.77","1557986700 0.77","1557987000 0.79","1557987300 0.79","1557987600 0.77","1557987900 0.77","1557988200 0.77","1557988500 0.77","1557988800 0.83","1557989100 0.83","1557989400 0.83","1557989700 0.83","1557990000 0.77","1557990300 0.77","1557990600 0.79","1557990900 0.79","1557991200 0.84","1557991500 0.84","1557991800 0.78","1557992400 0.76","1557992700 0.76","1557993000 0.84","1557993300 0.84","1557993600 0.74","1557993900 0.74","1557994200 0.77","1557994500 0.77","1557994800 0.77","1557995100 0.77","1557995400 0.8","1557995700 0.8","1557996000 0.79","1557996300 0.79","1557996600 0.85","1557996900 0.85","1557997200 0.78","1557997500 0.78","1557997800 0.79","1557998100 0.79","1557998400 0.78","1557998700 0.78","1557999000 0.78","1557999300 0.77","1557999600 0.76","1557999900 0.76","1558000200 0.76","1558000500 0.76","1558000800 0.76","1558001100 0.76","1558001400 0.75","1558001700 0.75","1558002000 0.75","1558002300 0.75","1558002600 0.75","1558002900 0.85","1558003200 0.79","1558003500 0.79","1558003800 0.84","1558004100 0.84","1558004400 0.8","1558004700 0.8","1558005000 0.9","1558005300 0.9","1558005600 0.78","1558005900 0.78","1558006200 0.81","1558006500 0.81","1558006800 0.81","1558007100 0.82","1558007400 0.77","1558007700 0.77","1558008000 0.78","1558008300 0.78","1558008600 0.78","1558008900 0.77","1558009200 0.85","1558009500 0.85","1558009800 0.79","1558010100 0.79","1558010400 0.79","1558010700 0.79","1558011000 0.84","1558011300 0.84","1558011600 0.76","1558011900 0.76","1558012200 0.76","1558012500 0.83","1558012800 0.88","1558013100 0.88","1558013400 0.78","1558013700 0.78","1558014000 0.78","1558014300 0.76","1558014600 0.76","1558014900 0.76","1558015200 0.79","1558015500 0.79","1558015800 0.79","1558016100 0.84","1558016400 0.79","1558016700 0.79","1558017000 0.83","1558017300 0.83","1558017600 0.83","1558017900 0.77","1558018200 0.76","1558018500 0.76","1558018800 0.76","1558019100 0.76","1558019400 0.76","1558019700 0.77","1558020000 0.77","1558020300 0.77","1558020600 0.85","1558020900 0.85","1558021200 0.85","1558021500 0.91","1558021800 0.91","1558022100 0.76","1558022400 0.78","1558022700 0.78","1558023000 0.78","1558023300 0.76","1558023600 0.76","1558023900 0.77","1558024200 0.77","1558024500 0.77","1558024800 0.77","1558025100 0.83","1558025400 0.83","1558025700 0.77","1558026000 0.78","1558026300 0.78","1558026600 0.78","1558026900 0.83","1558027200 0.83","1558027500 0.78","1558027800 0.85","1558028100 0.85","1558028400 0.85","1558028700 0.79","1558029000 0.79","1558029300 0.85","1558029600 0.79","1558029900 0.79","1558030200 0.79","1558030500 0.77","1558030800 0.77","1558031100 0.77","1558031400 0.86","1558031700 0.86","1558032000 0.86","1558032300 0.83","1558032600 0.83","1558032900 0.88","1558033200 0.88","1558033500 0.74","1558033800 0.74","1558034100 0.79","1558034400 0.79","1558034700 0.79","1558035000 0.79","1558035300 0.92","1558035600 0.92","1558035900 0.89","1558036200 0.89","1558036500 0.96","1558036800 0.96","1558037100 0.91","1558037400 0.91","1558037700 0.86","1558038000 0.86","1558038300 0.83","1558038600 0.83","1558038900 0.85","1558039200 0.85","1558039500 0.83","1558039800 0.83","1558040100 0.83","1558040400 0.83","1558040700 0.89","1558041000 0.89","1558041300 0.88","1558041600 0.88","1558041900 0.88","1558042200 0.88","1558042500 0.9","1558042800 0.9","1558043100 0.83","1558043400 0.83","1558043700 0.91","1558044000 0.91","1558044300 0.91","1558044600 0.91","1558044900 0.84","1558045200 0.84","1558045500 0.81","1558045800 0.81","1558046100 0.84","1558046400 0.84","1558046700 0.85","1558047000 0.85","1558047300 0.95","1558047600 0.95","1558047900 0.82","1558048200 0.82","1558048500 0.78","1558048800 0.78","1558049100 0.77","1558049400 0.77","1558049700 0.84","1558050000 0.84","1558050300 0.83","1558050600 0.83","1558050900 0.87","1558051200 0.87","1558051500 0.8","1558051800 0.8","1558052100 0.85","1558052400 0.85","1558052700 0.8","1558053000 0.8","1558053300 0.87","1558053600 0.87","1558053900 0.78","1558054200 0.78","1558054500 0.85","1558054800 0.85","1558055100 0.83","1558055400 0.83","1558055700 0.83","1558056000 0.83","1558056300 0.85","1558056600 0.85","1558056900 0.82","1558057200 0.82","1558057500 0.84","1558057800 0.84","1558058100 0.89","1558058400 0.89","1558058700 0.83","1558059000 0.83","1558059300 0.91","1558059600 0.91","1558059900 0.84","1558060200 0.84","1558060500 0.94","1558060800 0.94","1558061100 0.94","1558061400 0.94","1558061700 0.94","1558062000 0.84","1558062300 0.84","1558062600 0.84","1558062900 0.91","1558063200 0.91","1558063500 0.91","1558063800 0.9","1558064100 0.86","1558064400 0.86","1558064700 0.85","1558065000 0.85","1558065300 0.85","1558065600 0.86","1558065900 0.84","1558066200 0.84","1558066500 0.82","1558066800 0.82","1558067100 0.82","1558067400 0.78","1558067700 0.78","1558068000 0.78","1558068300 0.77","1558068600 0.77","1558068900 0.77","1558069200 0.85","1558069500 0.81","1558069800 0.81","1558070100 0.82","1558070400 0.82","1558070700 0.82","1558071000 0.78","1558071300 0.83","1558071600 0.83","1558071900 0.78","1558072200 0.78","1558072500 0.78","1558072800 0.8","1558073100 0.76","1558073400 0.76","1558073700 0.78","1558074000 0.78","1558074300 0.78","1558074600 0.79","1558074900 0.79","1558075200 0.9","1558075500 0.8","1558075800 0.8","1558076100 0.8","1558076400 0.76","1558076700 0.76","1558077000 0.77","1558077300 0.76","1558077600 0.76","1558077900 0.76","1558078200 0.79","1558078800 0.76","1558079100 0.83","1558079400 0.83","1558079700 0.83","1558080000 0.77","1558080300 0.77","1558080600 0.75","1558080900 0.79","1558081200 0.79","1558081500 0.79","1558081800 0.78","1558082100 0.78","1558082400 0.77","1558082700 0.77","1558083000 0.77","1558083300 0.77","1558083600 0.83","1558083900 0.83","1558084200 0.78","1558084500 0.75","1558084800 0.75","1558085100 0.75","1558085400 0.85","1558085700 0.85","1558086000 0.77","1558086300 0.87","1558086600 0.87","1558086900 0.87","1558087200 0.83","1558087500 0.83","1558087800 0.77","1558088100 0.77","1558088400 0.77","1558088700 0.77","1558089000 0.84","1558089300 0.84","1558089600 0.79","1558089900 0.79","1558090200 0.86","1558090500 0.79","1558090800 0.79","1558091100 0.79","1558091400 0.84","1558091700 0.84","1558092000 0.76","1558092300 0.78","1558092600 0.78","1558092900 0.78","1558093200 0.78","1558093500 0.78","1558093800 0.77","1558094100 0.85","1558094400 0.85","1558094700 0.85","1558095000 0.83","1558095300 0.83","1558095600 0.79","1558095900 0.79","1558096200 0.78","1558096500 0.78","1558096800 0.84","1558097100 0.84","1558097400 0.83","1558097700 0.83","1558098000 0.8","1558098300 0.8","1558098600 0.85","1558098900 0.85","1558099200 0.77","1558099500 0.77","1558099800 0.77","1558100100 0.77","1558100400 0.78","1558100700 0.78","1558101000 0.77","1558101300 0.77","1558101600 0.76","1558101900 0.76","1558102200 0.77","1558102500 0.77","1558102800 0.78","1558103100 0.78","1558103400 0.86","1558103700 0.86","1558104000 0.82","1558104300 0.82","1558104600 0.81","1558104900 0.81","1558105200 0.86","1558105500 0.86","1558105800 0.83","1558106100 0.83","1558106400 0.77","1558106700 0.77","1558107000 0.82","1558107300 0.82","1558107600 0.82","1558107900 0.82","1558108200 0.85","1558108500 0.85","1558108800 0.77","1558109100 0.77","1558109400 0.77","1558109700 0.77","1558110000 0.77","1558110300 0.77","1558110600 0.77","1558110900 0.77","1558111200 0.82","1558111500 0.82","1558111800 0.77","1558112100 0.77","1558112400 0.77","1558112700 0.77","1558113000 0.78","1558113300 0.78","1558113600 0.76","1558113900 0.76","1558114200 0.84","1558114500 0.84","1558114800 0.76","1558115100 0.76","1558115400 0.82","1558115700 0.82","1558116000 0.78","1558116300 0.78","1558116600 0.77","1558116900 0.77","1558117200 0.79","1558117500 0.79","1558117800 0.78","1558118100 0.78","1558118400 0.79","1558118700 0.79","1558119000 0.79","1558119300 0.79","1558119600 0.82","1558119900 0.82","1558120200 0.84","1558120500 0.84","1558120800 0.81","1558121100 0.81","1558121400 0.84","1558121700 0.84","1558122000 0.9","1558122300 0.9","1558122600 0.85","1558122900 0.85","1558123200 0.89","1558123500 0.89","1558123800 0.9","1558124100 0.9","1558124400 0.84","1558124700 0.84","1558125000 0.85","1558125300 0.85","1558125600 0.88","1558125900 0.88","1558126200 0.89","1558126500 0.89","1558126800 0.88","1558127100 0.88","1558127400 0.93","1558127700 0.93","1558128000 0.84","1558128300 0.84","1558128600 0.88","1558128900 0.88","1558129200 0.91","1558129500 0.91","1558129800 0.86","1558130100 0.86","1558130400 0.93","1558130700 0.93","1558131000 0.88","1558131300 0.88","1558131600 0.88","1558131900 0.88","1558132200 0.83","1558132500 0.83","1558132800 0.78","1558133100 0.78","1558133400 0.78","1558133700 0.79","1558134000 0.79","1558134300 0.79","1558134600 0.82","1558134900 0.82","1558135200 0.82","1558135500 0.78","1558135800 0.86","1558136100 0.86","1558136400 0.83","1558136700 0.83","1558137000 0.83","1558137300 0.8","1558137600 0.84","1558137900 0.84","1558138200 0.87","1558138500 0.87","1558138800 0.87","1558139100 0.81","1558139400 0.86","1558139700 0.86","1558140000 0.79","1558140300 0.79","1558140600 0.79","1558140900 0.86","1558141200 0.86","1558141500 0.78","1558141800 0.84","1558142100 0.84","1558142400 0.84","1558142700 0.82","1558143000 0.82","1558143300 0.82","1558143600 0.78","1558143900 0.78","1558144200 0.78","1558144500 0.77","1558144800 0.77","1558145100 0.81","1558145400 0.85","1558145700 0.85","1558146000 0.99","1558146300 0.99","1558146600 0.99","1558146900 0.83","1558147200 0.94","1558147500 0.94","1558147800 0.89","1558148100 0.89","1558148400 0.89","1558148700 0.84","1558149000 0.83","1558149300 0.83","1558149600 0.85","1558149900 0.85","1558150200 0.85","1558150500 0.81","1558150800 0.84","1558151100 0.84","1558151400 0.77","1558151700 0.77","1558152000 0.77","1558152300 0.76","1558152600 0.76","1558152900 0.78","1558153200 0.78","1558153500 0.78","1558153800 0.78","1558154100 0.79","1558154400 0.79","1558154700 0.82","1558155000 0.76","1558155300 0.76","1558155600 0.76","1558155900 0.78","1558156200 0.78","1558156500 0.78","1558156800 0.76","1558157100 0.76","1558157400 0.76","1558157700 0.78","1558158000 0.78","1558158300 0.82","1558158600 0.87","1558158900 0.87","1558159200 0.87","1558159500 0.78","1558159800 0.78","1558160100 0.76","1558160400 0.75","1558160700 0.75","1558161000 0.75","1558161300 0.78","1558161600 0.78","1558161900 0.79","1558162200 0.78","1558162500 0.78","1558162800 0.78","1558163100 0.78","1558163400 0.78","1558163700 0.74","1558164000 0.74","1558164300 0.82","1558164600 0.82","1558165200 0.83","1558165500 0.79","1558165800 0.79","1558166100 0.78","1558166400 0.78","1558166700 0.78","1558167000 0.78","1558167300 0.84","1558167600 0.84","1558167900 0.78","1558168200 0.78","1558168500 0.78","1558168800 0.78","1558169100 0.79","1558169400 0.79","1558169700 0.77","1558170000 0.77","1558170300 0.85","1558170600 0.85","1558170900 0.79","1558171200 0.79","1558171500 0.77","1558171800 0.77","1558172100 0.78","1558172400 0.78","1558172700 0.78","1558173000 0.78","1558173300 0.84","1558173600 0.84","1558173900 0.76","1558174200 0.76","1558174500 0.77","1558174800 0.77","1558175100 0.81","1558175400 0.81","1558175700 0.81","1558176000 0.81","1558176300 0.79","1558176600 0.79","1558176900 0.76","1558177200 0.76","1558177500 0.83","1558177800 0.83","1558178100 0.85","1558178400 0.85","1558178700 0.79","1558179000 0.79","1558179300 0.8","1558179600 0.8","1558179900 0.86","1558180200 0.86","1558180500 0.79","1558180800 0.79","1558181100 0.79","1558181400 0.79","1558181700 0.84","1558182000 0.84","1558182300 0.78","1558182600 0.78","1558182900 0.79","1558183200 0.79","1558183500 0.77","1558183800 0.77","1558184100 0.79","1558184400 0.79","1558184700 0.85","1558185000 0.85","1558185300 0.84","1558185600 0.84","1558185900 0.78","1558186200 0.78","1558186500 0.85","1558186800 0.85","1558187100 0.79","1558187400 0.79","1558187700 0.79","1558188000 0.79","1558188300 0.8","1558188600 0.8","1558188900 0.83","1558189200 0.83","1558189500 0.78","1558189800 0.78","1558190100 0.77","1558190400 0.77","1558190700 0.85","1558191000 0.85","1558191300 0.8","1558191600 0.8","1558191900 0.76","1558192200 0.76","1558192500 0.85","1558192800 0.85","1558193100 0.79","1558193400 0.79","1558193700 0.8","1558194000 0.8","1558194300 0.89","1558194600 0.89","1558194900 0.86","1558195200 0.86","1558195500 0.79","1558195800 0.79","1558196100 0.77","1558196400 0.77","1558196700 0.83","1558197000 0.83","1558197300 0.84","1558197600 0.84","1558197900 0.78","1558198200 0.78","1558198500 0.8","1558198800 0.8","1558199100 0.8","1558199400 0.84","1558199700 0.75","1558200000 0.75","1558200300 0.84","1558200600 0.84","1558200900 0.82","1558201200 0.82","1558201500 0.85","1558201800 0.85","1558202100 0.88","1558202400 0.88","1558202700 0.93","1558203000 0.93","1558203300 0.91","1558203600 0.91","1558203900 0.89","1558204200 0.89","1558204500 0.9","1558204800 0.9","1558205100 0.87","1558205400 0.87","1558205700 0.83","1558206000 0.83","1558206300 0.83","1558206600 0.83","1558206900 0.83","1558207200 0.83","1558207500 1","1558207800 1","1558208100 0.89","1558208400 0.89","1558208700 0.89","1558209000 0.85","1558209300 0.83","1558209600 0.83","1558209900 0.8","1558210200 0.8","1558210500 0.8","1558210800 0.83","1558211100 0.89","1558211400 0.89","1558211700 0.81","1558212000 0.81","1558212300 0.81","1558212600 0.77","1558212900 0.77","1558213200 0.77","1558213500 0.84","1558213800 0.84","1558214100 0.84","1558214400 0.86","1558214700 0.84","1558215000 0.84","1558215300 0.86","1558215600 0.86","1558215900 0.86","1558216200 0.77","1558216500 0.78","1558216800 0.78","1558217100 0.9","1558217400 0.9","1558217700 0.9","1558218000 0.81","1558218300 0.77","1558218600 0.77","1558218900 0.8","1558219200 0.8","1558219500 0.8","1558219800 0.84","1558220100 0.84","1558220400 0.77","1558220700 0.8","1558221000 0.8","1558221300 0.8","1558221600 0.77","1558221900 0.77","1558222200 0.85","1558222500 0.77","1558222800 0.77","1558223100 0.77","1558223400 0.76","1558223700 0.76","1558224000 0.79","1558224300 0.77","1558224600 0.77","1558224900 0.77","1558225200 0.89","1558225500 0.89","1558225800 0.78","1558226100 0.83","1558226400 0.83","1558226700 0.83","1558227000 0.85","1558227300 0.85","1558227600 0.79","1558227900 0.86","1558228200 0.86","1558228500 0.86","1558228800 0.8","1558229100 0.8","1558229400 0.91","1558229700 0.8","1558230000 0.8","1558230300 0.8","1558230600 0.79","1558230900 0.79","1558231200 0.78","1558231500 0.75","1558231800 0.75","1558232100 0.75","1558232400 0.77","1558232700 0.77","1558233000 0.85","1558233300 0.85","1558233600 0.78","1558233900 0.78","1558234200 0.78","1558234500 0.78","1558234800 0.77","1558235100 0.77","1558235400 0.78","1558235700 0.78","1558236000 0.78","1558236300 0.78","1558236600 0.85","1558236900 0.85","1558237200 0.78","1558237500 0.78","1558237800 0.85","1558238100 0.85","1558238400 0.78","1558238700 0.78","1558239000 0.78","1558239300 0.78","1558239600 0.85","1558239900 0.85","1558240200 0.87","1558240500 0.87","1558240800 0.79","1558241100 0.79","1558241400 0.8","1558241700 0.8","1558242000 0.86","1558242300 0.86","1558242600 0.77","1558242900 0.77","1558243200 0.85","1558243500 0.85","1558243800 0.88","1558244100 0.88","1558244400 0.77","1558244700 0.77","1558245000 0.79","1558245300 0.79","1558245600 0.76","1558245900 0.76","1558246200 0.78","1558246500 0.78","1558246800 0.77","1558247100 0.77","1558247400 0.86","1558247700 0.86","1558248000 0.78","1558248300 0.78","1558248600 0.79","1558248900 0.79","1558249200 0.8","1558249500 0.8","1558249800 0.83","1558250100 0.83","1558250400 0.79","1558250700 0.79","1558251000 0.89","1558251600 0.78","1558251900 0.78","1558252200 0.78","1558252500 0.78","1558252800 0.8","1558253100 0.8","1558253400 0.78","1558253700 0.78","1558254000 0.89","1558254300 0.89","1558254600 0.92","1558254900 0.92","1558255200 0.79","1558255500 0.79","1558255800 0.78","1558256100 0.78","1558256400 0.77","1558256700 0.77","1558257000 0.77","1558257300 0.77","1558257600 0.78","1558257900 0.78","1558258200 0.86","1558258500 0.86","1558258800 0.8","1558259100 0.8","1558259400 0.78","1558259700 0.78","1558260000 0.83","1558260300 0.83","1558260600 0.86","1558260900 0.86","1558261200 0.8","1558261500 0.8","1558261800 0.79","1558262100 0.79","1558262400 0.79","1558262700 0.79","1558263000 0.79","1558263300 0.79","1558263600 0.77","1558263900 0.77","1558264200 0.8","1558264500 0.8","1558264800 0.8","1558265100 0.81","1558265400 0.83","1558265700 0.83","1558266000 0.83","1558266300 0.83","1558266600 0.84","1558266900 0.84","1558267200 0.85","1558267500 0.85","1558267800 0.86","1558268100 0.86","1558268400 0.87","1558268700 0.87","1558269000 0.81","1558269300 0.81","1558269600 0.79","1558269900 0.79","1558270200 0.79","1558270500 0.79","1558270800 0.78","1558271100 0.78","1558271400 0.84","1558271700 0.84","1558272000 0.88","1558272300 0.88","1558272600 0.88","1558272900 0.85","1558273200 0.82","1558273500 0.82","1558273800 0.81","1558274100 0.81","1558274400 0.81","1558274700 0.8","1558275000 0.79","1558275300 0.79","1558275600 0.79","1558275900 0.79","1558276200 0.79","1558276500 0.79","1558276800 0.92","1558277100 0.92","1558277400 0.81","1558277700 0.81","1558278000 0.81","1558278300 0.8","1558278600 0.77","1558278900 0.77","1558279200 0.78","1558279500 0.78","1558279800 0.78","1558280100 0.79","1558280400 0.79","1558280700 0.84","1558281000 0.78","1558281300 0.78","1558281600 0.78","1558281900 0.85","1558282200 0.85","1558282500 0.88","1558282800 0.8","1558283100 0.8","1558283400 0.8","1558283700 0.79","1558284000 0.79","1558284300 0.87","1558284600 0.82","1558284900 0.82","1558285200 0.82","1558285500 0.86","1558285800 0.86","1558286100 0.84","1558286400 0.84","1558286700 0.8","1558287000 0.84","1558287300 0.84","1558287600 0.84","1558287900 0.81","1558288200 0.81","1558288500 0.8","1558288800 0.92","1558289100 0.92","1558289400 0.92","1558289700 0.79","1558290000 0.79","1558290300 0.87","1558290600 0.87","1558290900 0.87","1558291200 0.87","1558291500 0.81","1558291800 0.81","1558292100 0.79","1558292400 0.84","1558292700 0.84","1558293000 0.84","1558293300 0.84","1558293600 0.84","1558293900 0.85","1558294200 0.8","1558294500 0.8","1558294800 0.8","1558295100 0.8","1558295400 0.8","1558295700 0.75","1558296000 0.8","1558296300 0.8","1558296600 0.8","1558296900 0.84","1558297200 0.84","1558297500 0.84","1558297800 0.84","1558298100 0.84","1558298400 0.84","1558298700 0","1558299000 0","1558299300 0","1558299600 0","1558299900 0.88","1558300200 0.88","1558300500 0.86","1558300800 0.86","1558301100 0.8","1558301400 0.8","1558301700 0.81","1558302000 0.81","1558302300 0.82","1558302600 0.82","1558302900 0.86","1558303200 0.86","1558303500 0.9","1558303800 0.9","1558304100 0.85","1558304400 0.85","1558304700 0.85","1558305000 0.84","1558305300 0.84","1558305600 0.84","1558305900 0.89","1558306200 0.89","1558306500 0.89","1558306800 0.86","1558307100 0.91","1558307400 0.91","1558307700 0.84","1558308000 0.84","1558308300 0.84","1558308600 0.85","1558308900 0.84","1558309200 0.84","1558309500 0.83","1558309800 0.83","1558310100 0.83","1558310400 0.83","1558310700 0.88","1558311000 0.88","1558311300 0.85","1558311600 0.85","1558311900 0.85","1558312200 0.85","1558312500 0.89","1558312800 0.89","1558313100 0.84","1558313400 0.84","1558313700 0.84","1558314000 0.84","1558314300 0.84","1558314600 0.84","1558314900 0.83","1558315200 0.83","1558315500 0.83","1558315800 0.9","1558316100 0.84","1558316400 0.84","1558316700 0.85","1558317000 0.85","1558317300 0.85","1558317600 0.84","1558317900 0.84","1558318200 0.84","1558318500 0.85","1558318800 0.85","1558319100 0.85","1558319400 0.84","1558319700 0.84","1558320000 0.85","1558320300 0.96","1558320600 0.96","1558320900 0.96","1558321200 0.83","1558321500 0.83","1558321800 0.78","1558322100 0.81","1558322400 0.81","1558322700 0.81","1558323000 0.78","1558323300 0.78","1558323600 0.78","1558323900 0.79","1558324200 0.79","1558324500 0.79","1558324800 0.85","1558325100 0.85","1558325400 0.79","1558325700 0.79","1558326000 0.79","1558326300 0.79","1558326600 0.8","1558326900 0.8","1558327200 0.77","1558327500 0.76","1558327800 0.76","1558328100 0.76","1558328400 0.83","1558328700 0.83","1558329000 0.83","1558329300 0.81","1558329600 0.81","1558329900 0.81","1558330200 0.8","1558330500 0.8","1558330800 0.8","1558331100 0.8","1558331400 0.78","1558331700 0.78","1558332000 0.77","1558332300 0.77","1558332600 0.74","1558332900 0.74","1558333200 0.83","1558333500 0.83","1558333800 0.78","1558334100 0.78","1558334400 0.77","1558334700 0.77","1558335000 0.76","1558335300 0.76","1558335600 0.76","1558335900 0.76","1558336200 0.84","1558336500 0.84","1558336800 0.81","1558337100 0.81","1558337400 0.76","1558338000 0.76","1558338300 0.76","1558338600 0.81","1558338900 0.81","1558339200 0.81","1558339500 0.81","1558339800 0.84","1558340100 0.84","1558340400 0.77","1558340700 0.77","1558341000 0.85","1558341300 0.85","1558341600 0.77","1558341900 0.77","1558342200 0.78","1558342500 0.78","1558342800 0.85","1558343100 0.85","1558343400 0.8","1558343700 0.8","1558344000 0.78","1558344300 0.78","1558344600 0.78","1558344900 0.78","1558345200 0.76","1558345500 0.76","1558345800 0.77","1558346100 0.77","1558346400 0.79","1558346700 0.79","1558347000 0.78","1558347300 0.78","1558347600 0.83","1558347900 0.83","1558348200 0.76","1558348500 0.76","1558348800 0.78","1558349100 0.78","1558349400 0.78","1558349700 0.78","1558350000 0.77","1558350300 0.77","1558350600 0.8","1558350900 0.8","1558351200 0.78","1558351500 0.78","1558351800 0.83","1558352100 0.83","1558352400 0.76","1558352700 0.76","1558353000 0.81","1558353300 0.81","1558353600 0.81","1558353900 0.81","1558354200 0.78","1558354500 0.78","1558354800 0.81","1558355100 0.81","1558355400 0.77","1558355700 0.77","1558356000 0.83","1558356300 0.83","1558356600 0.77","1558356900 0.77","1558357200 0.78","1558357500 0.78","1558357800 0.77","1558358100 0.77","1558358400 0.76","1558358700 0.76","1558359000 0.77","1558359300 0.77","1558359600 0.84","1558359900 0.84","1558360200 0.78","1558360500 0.78","1558360800 0.77","1558361100 0.77","1558361400 0.8","1558361700 0.8","1558362000 0.78","1558362300 0.78","1558362600 0.77","1558362900 0.77","1558363200 0.88","1558363500 0.88","1558363800 0.81","1558364100 0.81","1558364400 0.83","1558364700 0.83","1558365000 0.77","1558365300 0.77","1558365600 0.76","1558365900 0.76","1558366200 0.78","1558366500 0.78","1558366800 0.78","1558367100 0.78","1558367400 0.82","1558367700 0.82","1558368000 0.86","1558368300 0.86","1558368600 0.78","1558368900 0.78","1558369200 0.78","1558369500 0.78","1558369800 0.83","1558370100 0.83","1558370400 0.78","1558370700 0.78","1558371000 0.77","1558371300 0.77","1558371600 0.83","1558371900 0.83","1558372200 0.79","1558372500 0.79","1558372800 0.8","1558373100 0.8","1558373400 0.83","1558373700 0.83","1558374000 0.78","1558374300 0.78","1558374600 0.78","1558374900 0.78","1558375200 0.84","1558375500 0.84","1558375800 0.79","1558376100 0.79","1558376400 0.79","1558376700 0.79","1558377000 0.79","1558377300 0.79","1558377600 0.77","1558377900 0.77","1558378200 0.76","1558378500 0.76","1558378800 0.91","1558379100 0.91","1558379400 0.81","1558379700 0.81","1558380000 0.79","1558380300 0.79","1558380600 0.82","1558380900 0.82","1558381200 0.82","1558381500 0.8","1558381800 0.8","1558382100 0.8","1558382400 0.84","1558382700 0.84","1558383000 0.84","1558383300 0.82","1558383600 0.78","1558383900 0.78","1558384200 0.78","1558384500 0.78","1558384800 0.78","1558385100 0.78","1558385400 0.77","1558385700 0.77","1558386000 0.78","1558386300 0.78","1558386600 0.78","1558386900 0.78","1558387200 0.77","1558387500 0.77","1558387800 0.76","1558388100 0.76","1558388400 0.76","1558388700 0.82","1558389000 0.82","1558389300 0.82","1558389600 0.83","1558389900 0.83","1558390200 0.83","1558390500 0.85","1558390800 0.83","1558391100 0.83","1558391400 0.81","1558391700 0.81","1558392000 0.81","1558392300 0.84","1558392600 0.84","1558392900 0.83","1558393200 0.92","1558393500 0.92","1558393800 0.92","1558394100 0.9","1558394400 0.9","1558394700 0.8","1558395000 0.77","1558395300 0.77","1558395600 0.77","1558395900 0.79","1558396200 0.79","1558396500 0.78","1558396800 0.84","1558397100 0.84","1558397400 0.84","1558397700 0.78","1558398000 0.78","1558398300 0.79","1558398600 0.81","1558398900 0.81","1558399200 0.81","1558399500 0.8","1558399800 0.8","1558400100 0.73","1558400400 0.84","1558400700 0.84","1558401000 0.84","1558401300 0.77","1558401600 0.77","1558401900 0.78","1558402200 0.78","1558402500 0.78","1558402800 0.78","1558403100 0.76","1558403400 0.76","1558403700 0.78","1558404000 0.84","1558404300 0.84","1558404600 0.84","1558404900 0.84","1558405200 0.84","1558405500 0.82","1558405800 0.82","1558406100 0.85","1558406400 0.85","1558406700 0.8","1558407000 0.8","1558407300 0.79","1558407600 0.79","1558407900 0.79","1558408200 0.79","1558408500 0.83","1558408800 0.83","1558409100 0.75","1558409400 0.75","1558409700 0.76","1558410000 0.76","1558410300 0.75","1558410600 0.75","1558410900 0.76","1558411200 0.76","1558411500 0.78","1558411800 0.78","1558412100 0.84","1558412400 0.84","1558412700 0.77","1558413000 0.77","1558413300 0.8","1558413600 0.8","1558413900 0.77","1558414200 0.77","1558414500 0.75","1558414800 0.75","1558415100 0.78","1558415400 0.78","1558415700 0.77","1558416000 0.77","1558416300 0.78","1558416600 0.78","1558416900 0.81","1558417200 0.81","1558417500 0.77","1558417800 0.77","1558418100 0.75","1558418400 0.75","1558418700 0.75","1558419000 0.75","1558419300 0.76","1558419600 0.76","1558419900 0.79","1558420200 0.79","1558420500 0.83","1558420800 0.83","1558421100 0.79","1558421400 0.79","1558421700 0.82","1558422000 0.82","1558422300 0.8","1558422600 0.8","1558422900 0.79","1558423200 0.79","1558423500 0.78","1558423800 0.78","1558424400 0.78","1558424700 0.78","1558425000 0.78","1558425300 0.81","1558425600 0.81","1558425900 0.77","1558426200 0.77","1558426500 0.8","1558426800 0.8","1558427100 0.79","1558427400 0.79","1558427700 0.77","1558428000 0.77","1558428300 0.77","1558428600 0.77","1558428900 0.77","1558429200 0.77","1558429500 0.84","1558429800 0.84","1558430100 0.76","1558430400 0.76","1558430700 0.77","1558431000 0.77","1558431300 0.76","1558431600 0.76","1558431900 0.79","1558432200 0.79","1558432500 0.78","1558432800 0.78","1558433100 0.85","1558433400 0.85","1558433700 0.77","1558434000 0.77","1558434300 0.78","1558434600 0.78","1558434900 0.76","1558435200 0.76","1558435500 0.77","1558435800 0.77","1558436100 0.76","1558436400 0.76","1558436700 0.82","1558437000 0.82","1558437300 0.76","1558437600 0.76","1558437900 0.76","1558438200 0.76","1558438500 0.78","1558438800 0.78","1558439100 0.78","1558439400 0.78","1558439700 0.77","1558440000 0.77","1558440300 0.86","1558440600 0.86","1558440900 0.79","1558441200 0.79","1558441500 0.8","1558441800 0.8","1558442100 0.79","1558442400 0.79","1558442700 0.79","1558443000 0.79","1558443300 0.78","1558443600 0.78","1558443900 0.83","1558444200 0.83","1558444500 0.83","1558444800 0.78","1558445100 0.78","1558445400 0.78","1558445700 0.78","1558446000 0.78","1558446300 0.78","1558446600 0.82","1558446900 0.77","1558447200 0.77","1558447500 0.78","1558447800 0.78","1558448100 0.78","1558448400 0.79","1558448700 0.79","1558449000 0.79","1558449300 0.84","1558449600 0.84","1558449900 0.84","1558450200 0.77","1558450500 0.78","1558450800 0.78","1558451100 0.76","1558451400 0.76","1558451700 0.76","1558452000 0.78","1558452300 0.78","1558452600 0.78","1558452900 0.78","1558453200 0.78","1558453500 0.78","1558453800 0.86","1558454100 0.79","1558454400 0.79","1558454700 0.79","1558455000 0.79","1558455300 0.79","1558455600 0.79","1558455900 0.79","1558456200 0.77","1558456500 0.78","1558456800 0.78","1558457100 0.78","1558457400 0.77","1558457700 0.77","1558458000 0.78","1558458300 0.85","1558458600 0.85","1558458900 0.85","1558459200 0.77","1558459500 0.77","1558459800 0.78","1558460100 0.78","1558460400 0.78","1558460700 0.78","1558461000 0.78","1558461300 0.78","1558461600 0.78","1558461900 0.78","1558462200 0.78","1558462500 0.78","1558462800 0.83","1558463100 0.83","1558463400 0.78","1558463700 0.8","1558464000 0.8","1558464300 0.8","1558464600 0.77","1558464900 0.77","1558465200 0.8","1558465500 0.79","1558465800 0.79","1558466100 0.86","1558466400 0.86","1558466700 0.86","1558467000 0.8","1558467300 0.8","1558467600 0.8","1558467900 0.77","1558468200 0.77","1558468500 0.77","1558468800 0.78","1558469100 0.78","1558469400 0.8","1558469700 0.84","1558470000 0.84","1558470300 0.84","1558470600 0.87","1558470900 0.87","1558471200 0.86","1558471500 0.83","1558471800 0.83","1558472100 0.83","1558472400 0.84","1558472700 0.84","1558473000 0.84","1558473300 0.85","1558473600 0.85","1558473900 0.85","1558474200 0.92","1558474500 0.92","1558474800 0.92","1558475100 0.85","1558475400 0.85","1558475700 0.85","1558476000 0.84","1558476300 0.84","1558476600 0.84","1558476900 0.81","1558477200 0.81","1558477500 0.81","1558477800 0.85","1558478100 0.85","1558478400 0.81","1558478700 0.81","1558479000 0.8","1558479300 0.8","1558479600 0.79","1558479900 0.79","1558480200 0.78","1558480500 0.78","1558480800 0.77","1558481100 0.77","1558481400 0.8","1558481700 0.8","1558482000 0.81","1558482300 0.81","1558482600 0.78","1558482900 0.78","1558483200 0.78","1558483500 0.78","1558483800 0.87","1558484100 0.87","1558484400 0.8","1558484700 0.8","1558485000 0.79","1558485300 0.79","1558485600 0.76","1558485900 0.76","1558486200 0.85","1558486500 0.85","1558486800 0.8","1558487100 0.8","1558487400 0.78","1558487700 0.78","1558488000 0.83","1558488300 0.83","1558488600 0.85","1558488900 0.85","1558489200 0.8","1558489500 0.8","1558489800 0.79","1558490100 0.79","1558490400 0.79","1558490700 0.79","1558491000 0.77","1558491300 0.77","1558491600 0.83","1558491900 0.83","1558492200 0.79","1558492500 0.79","1558492800 0.78","1558493100 0.78","1558493400 0.77","1558493700 0.77","1558494000 0.8","1558494300 0.8","1558494600 0.81","1558494900 0.81","1558495200 0.82","1558495500 0.82","1558495800 0.78","1558496100 0.78","1558496400 0.78","1558496700 0.78","1558497000 0.78","1558497300 0.78","1558497600 0.78","1558497900 0.78","1558498200 0.79","1558498500 0.79","1558498800 0.76","1558499100 0.76","1558499400 0.74","1558499700 0.74","1558500000 0.78","1558500300 0.78","1558500600 0.79","1558500900 0.79","1558501200 0.91","1558501500 0.91","1558501800 0.83","1558502100 0.83","1558502400 0.84","1558502700 0.84","1558503000 0.83","1558503300 0.83","1558503600 0.82","1558503900 0.82","1558504200 0.83","1558504500 0.83","1558504800 0.83","1558505100 0.83","1558505400 0.84","1558505700 0.84","1558506000 0.85","1558506300 0.85","1558506600 0.85","1558506900 0.85","1558507200 0.83","1558507500 0.83","1558507800 0.93","1558508100 0.93","1558508400 0.78","1558508700 0.78","1558509000 0.75","1558509300 0.75","1558509600 0.77","1558509900 0.77","1558510200 0.77","1558510800 0.78","1558511100 0.78","1558511400 0.78","1558511700 0.78","1558512000 0.78","1558512300 0.83","1558512600 0.82","1558512900 0.82","1558513200 0.82","1558513500 0.82","1558513800 0.82","1558514100 0.88","1558514400 0.81","1558514700 0.81","1558515000 0.86","1558515300 0.86","1558515600 0.86","1558515900 0.78","1558516200 0.8","1558516500 0.8","1558516800 0.77","1558517100 0.77","1558517400 0.9","1558517700 0.9","1558518000 0.9","1558518300 0.79","1558518600 0.76","1558518900 0.76","1558519200 0.77","1558519500 0.77","1558519800 0.77","1558520100 0.77","1558520400 0.78","1558520700 0.78","1558521000 0.84","1558521300 0.84","1558521600 0.84","1558521900 0.78","1558522200 0.78","1558522500 0.78","1558522800 0.77","1558523100 0.77","1558523400 0.77","1558523700 0.78","1558524000 0.79","1558524300 0.79","1558524600 0.77","1558524900 0.77","1558525200 0.77","1558525500 0.84","1558525800 0.78","1558526100 0.78","1558526400 0.79","1558526700 0.79","1558527000 0.79","1558527300 0.79","1558527600 0.8","1558527900 0.8","1558528200 0.79","1558528500 0.79","1558528800 0.79","1558529100 0.79","1558529400 0.79","1558529700 0.91","1558530000 0.79","1558530300 0.79","1558530600 0.79","1558530900 0.77","1558531200 0.77","1558531500 0.76","1558531800 0.82","1558532100 0.82","1558532400 0.82","1558532700 0.82","1558533000 0.82","1558533300 0.78","1558533600 0.84","1558533900 0.84","1558534200 0.84","1558534500 0.79","1558534800 0.79","1558535100 0.79","1558535400 0.79","1558535700 0.78","1558536000 0.78","1558536300 0.79","1558536600 0.79","1558536900 0.79","1558537200 0.79","1558537500 0.8","1558537800 0.8","1558538100 0.77","1558538400 0.77","1558538700 0.76","1558539000 0.76","1558539300 0.78","1558539600 0.78","1558539900 0.84","1558540200 0.84","1558540500 0.84","1558540800 0.84","1558541100 0.79","1558541400 0.81","1558541700 0.81","1558542000 0.81","1558542300 0.83","1558542600 0.83","1558542900 0.77","1558543200 0.84","1558543500 0.84","1558543800 0.84","1558544100 0.83","1558544400 0.83","1558544700 0.82","1558545000 0.78","1558545300 0.78","1558545600 0.78","1558545900 0.8","1558546200 0.8","1558546500 0.8","1558546800 0.85","1558547100 0.85","1558547400 0.85","1558547700 0.86","1558548000 0.86","1558548300 0.77","1558548600 0.77","1558548900 0.77","1558549200 0.77","1558549500 0.78","1558549800 0.78","1558550100 0.84","1558550400 0.84","1558550700 0.9","1558551000 0.9","1558551300 0.95","1558551600 0.95","1558551900 0.87","1558552200 0.87","1558552500 0.85","1558552800 0.85","1558553100 0.85","1558553400 0.85","1558553700 0.85","1558554000 0.85","1558554300 0.84","1558554600 0.84","1558554900 0.89","1558555200 0.89","1558555500 0.83","1558555800 0.83","1558556100 0.84","1558556400 0.84","1558556700 0.87","1558557000 0.87","1558557300 0.83","1558557600 0.83","1558557900 0.85","1558558200 0.85","1558558500 0.94","1558558800 0.94","1558559100 0.88","1558559400 0.88","1558559700 0.86","1558560000 0.86","1558560300 0.94","1558560600 0.94","1558560900 0.93","1558561200 0.93","1558561500 0.88","1558561800 0.88","1558562100 0.92","1558562400 0.92","1558562700 0.89","1558563000 0.89","1558563300 0.88","1558563600 0.88","1558563900 1","1558564200 1","1558564500 0.88","1558564800 0.88","1558565100 0.95","1558565400 0.95","1558565700 0.94","1558566000 0.94","1558566300 0.88","1558566600 0.88","1558566900 0.87","1558567200 0.87","1558567500 0.87","1558567800 0.87","1558568100 0.87","1558568400 0.87","1558568700 0.87","1558569000 0.87","1558569300 0.89","1558569600 0.89","1558569900 0.83","1558570200 0.83","1558570500 0.81","1558570800 0.81","1558571100 0.82","1558571400 0.82","1558571700 0.8","1558572000 0.8","1558572300 0.8","1558572600 0.8","1558572900 0.81","1558573200 0.81","1558573500 0.8","1558573800 0.8","1558574100 0.81","1558574400 0.81","1558574700 0.81","1558575000 0.81","1558575300 0.81","1558575600 0.81","1558575900 0.77","1558576200 0.77","1558576500 0.79","1558576800 0.79","1558577100 0.91","1558577400 0.91","1558577700 0.77","1558578000 0.77","1558578300 0.78","1558578600 0.78","1558578900 0.78","1558579200 0.78","1558579500 0.77","1558579800 0.77","1558580100 0.77","1558580400 0.79","1558580700 0.89","1558581000 0.89","1558581300 0.8","1558581600 0.8","1558581900 0.8","1558582200 0.8","1558582500 0.79","1558582800 0.79","1558583100 0.79","1558583400 0.79","1558583700 0.79","1558584000 0.79","1558584300 0.77","1558584600 0.77","1558584900 0.77","1558585200 0.77","1558585500 0.77","1558585800 0.77","1558586100 0.83","1558586400 0.83","1558586700 0.78","1558587000 0.78","1558587300 0.78","1558587600 0.77","1558587900 0.77","1558588200 0.77","1558588500 0.84","1558588800 0.84","1558589100 0.84","1558589400 0.77","1558589700 0.83","1558590000 0.83","1558590300 0.74","1558590600 0.74","1558590900 0.74","1558591200 0.77","1558591500 0.84","1558591800 0.84","1558592100 0.8","1558592400 0.8","1558592700 0.8","1558593000 0.82","1558593300 0.82","1558593600 0.87","1558593900 0.81","1558594200 0.81","1558594500 0.88","1558594800 0.88","1558595100 0.88","1558595400 0.82","1558595700 0.81","1558596000 0.81","1558596300 0.82","1558596600 0.82","1558597200 0.84","1558597500 0.75","1558597800 0.75","1558598100 0.84","1558598400 0.84","1558598700 0.84","1558599000 0.79","1558599300 0.78","1558599600 0.78","1558599900 0.79","1558600200 0.79","1558600500 0.79","1558600800 0.81","1558601100 0.78","1558601400 0.78","1558601700 0.79","1558602000 0.79","1558602300 0.79","1558602600 0.84","1558602900 0.84","1558603200 0.77","1558603500 0.78","1558603800 0.78","1558604100 0.78","1558604400 0.77","1558604700 0.77","1558605000 0.79","1558605300 0.78","1558605600 0.78","1558605900 0.78","1558606200 0.78","1558606500 0.78","1558606800 0.78","1558607100 0.8","1558607400 0.8","1558607700 0.8","1558608000 0.81","1558608300 0.81","1558608600 0.77","1558608900 0.85","1558609200 0.85","1558609500 0.85","1558609800 0.76","1558610100 0.76","1558610400 0.79","1558610700 0.77","1558611000 0.77","1558611300 0.77","1558611600 0.77","1558611900 0.77","1558612200 0.77","1558612500 0.77","1558612800 0.77","1558613100 0.77","1558613400 0.78","1558613700 0.78","1558614000 0.82","1558614300 0.82","1558614600 0.79","1558614900 0.79","1558615200 0.83","1558615500 0.83","1558615800 0.78","1558616100 0.78","1558616400 0.78","1558616700 0.78","1558617000 0.77","1558617300 0.77","1558617600 0.77","1558617900 0.77","1558618200 0.78","1558618500 0.78","1558618800 0.81","1558619100 0.81","1558619400 0.81","1558619700 0.81","1558620000 0.77","1558620300 0.77","1558620600 0.77","1558620900 0.77","1558621200 0.76","1558621500 0.76","1558621800 0.78","1558622100 0.78","1558622400 0.83","1558622700 0.83","1558623000 0.79","1558623300 0.79","1558623600 0.84","1558623900 0.84","1558624200 0.77","1558624500 0.77","1558624800 0.79","1558625100 0.79","1558625400 0.77","1558625700 0.77","1558626000 0.83","1558626300 0.83","1558626600 0.86","1558626900 0.86","1558627200 0.83","1558627500 0.83","1558627800 0.79","1558628100 0.79","1558628400 0.8","1558628700 0.8","1558629000 0.79","1558629300 0.79","1558629600 0.8","1558629900 0.8","1558630200 0.83","1558630500 0.83","1558630800 0.77","1558631100 0.77","1558631400 0.76","1558631700 0.76","1558632000 0.78","1558632300 0.78","1558632600 0.76","1558632900 0.76","1558633200 0.82","1558633500 0.82","1558633800 0.85","1558634100 0.85","1558634400 0.78","1558634700 0.78","1558635000 0.78","1558635300 0.78","1558635600 0.77","1558635900 0.77","1558636200 0.78","1558636500 0.78","1558636800 0.77","1558637100 0.77","1558637400 0.83","1558637700 0.83","1558638000 0.78","1558638300 0.78","1558638600 0.78","1558638900 0.78","1558639200 0.79","1558639500 0.79","1558639800 0.79","1558640100 0.79","1558640400 0.85","1558640700 0.85","1558641000 0.8","1558641300 0.8","1558641600 0.84","1558641900 0.84","1558642200 0.79","1558642500 0.79","1558642800 0.78","1558643100 0.78","1558643400 0.79","1558643700 0.79","1558644000 0.86","1558644300 0.86","1558644600 0.82","1558644900 0.82","1558645200 0.79","1558645500 0.79","1558645800 0.91","1558646100 0.91","1558646400 0.87","1558646700 0.87","1558647000 0.85","1558647300 0.85","1558647600 0.82","1558647900 0.82","1558648200 0.88","1558648500 0.88","1558648800 0.91","1558649100 0.91","1558649400 0.91","1558649700 0.91","1558650000 0.78","1558650300 0.78","1558650600 0.91","1558650900 0.91","1558651200 0.91","1558651500 0.82","1558651800 0.84","1558652100 0.84","1558652400 0.83","1558652700 0.83","1558653000 0.83","1558653300 0.83","1558653600 0.83","1558653900 0.83","1558654200 0.89","1558654500 0.89","1558654800 0.89","1558655100 0.81","1558655400 0.78","1558655700 0.78","1558656000 0.82","1558656300 0.82","1558656600 0.82","1558656900 0.79","1558657200 0.79","1558657500 0.79","1558657800 0.81","1558658100 0.81","1558658400 0.81","1558658700 0.77","1558659000 0.8","1558659300 0.8","1558659600 0.79","1558659900 0.79","1558660200 0.79","1558660500 0.78","1558660800 0.79","1558661100 0.79","1558661400 0.86","1558661700 0.86","1558662000 0.78","1558662300 0.78","1558662600 0.78","1558662900 0.79","1558663200 0.85","1558663500 0.85","1558663800 0.79","1558664100 0.79","1558664400 0.79","1558664700 0.79","1558665000 0.84","1558665300 0.84","1558665600 0.76","1558665900 0.76","1558666200 0.76","1558666500 0.77","1558666800 0.79","1558667100 0.79","1558667400 0.78","1558667700 0.78","1558668000 0.78","1558668300 0.78","1558668600 0.83","1558668900 0.83","1558669200 0.78","1558669500 0.78","1558669800 0.78","1558670100 0.83","1558670400 0.78","1558670700 0.78","1558671000 0.78","1558671300 0.78","1558671600 0.78","1558671900 0.8","1558672200 0.84","1558672500 0.84","1558672800 0.84","1558673100 0.8","1558673400 0.8","1558673700 0.85","1558674000 0.85","1558674300 0.84","1558674600 0.84","1558674900 0.79","1558675200 0.79","1558675500 0.79","1558675800 0.79","1558676100 0.77","1558676400 0.77","1558676700 0.78","1558677000 0.78","1558677300 0.86","1558677600 0.86","1558677900 0.82","1558678200 0.82","1558678500 0.78","1558678800 0.78","1558679100 0.83","1558679400 0.83","1558679700 0.9","1558680000 0.87","1558680300 0.87","1558680600 0.87","1558680900 0.82","1558681200 0.82","1558681500 0.81","1558681800 0.81","1558682100 0.8","1558682400 0.8","1558682700 0.82","1558683000 0.82","1558683600 0.89","1558683900 0.86","1558684200 0.86","1558684500 0.83","1558684800 0.83","1558685100 0.82","1558685400 0.82","1558685700 0.79","1558686000 0.79","1558686300 0.81","1558686600 0.81","1558686900 0.87","1558687200 0.87","1558687500 0.81","1558687800 0.81","1558688100 0.81","1558688400 0.81","1558688700 0.79","1558689000 0.79","1558689300 0.78","1558689600 0.78","1558689900 0.77","1558690200 0.77","1558690500 0.8","1558690800 0.8","1558691100 0.78","1558691400 0.78","1558691700 0.77","1558692000 0.77","1558692300 0.81","1558692600 0.81","1558692900 0.82","1558693200 0.82","1558693500 0.86","1558693800 0.86","1558694100 0.79","1558694400 0.79","1558694700 0.79","1558695000 0.79","1558695300 0.78","1558695600 0.78","1558695900 0.78","1558696200 0.78","1558696500 0.78","1558696800 0.78","1558697100 0.78","1558697400 0.78","1558697700 0.8","1558698000 0.8","1558698300 0.8","1558698600 0.8","1558698900 0.8","1558699200 0.8","1558699500 0.78","1558699800 0.78","1558700100 0.77","1558700400 0.77","1558700700 0.78","1558701000 0.78","1558701300 0.78","1558701600 0.78","1558701900 0.77","1558702200 0.77","1558702500 0.78","1558702800 0.78","1558703100 0.77","1558703400 0.77","1558703700 0.91","1558704000 0.91","1558704300 0.79","1558704600 0.79","1558704900 0.79","1558705200 0.79","1558705500 0.77","1558705800 0.77","1558706100 0.79","1558706400 0.79","1558706700 0.76","1558707000 0.76","1558707300 0.84","1558707600 0.84","1558707900 0.78","1558708200 0.78","1558708500 0.81","1558708800 0.81","1558709100 0.83","1558709400 0.83","1558709700 0.8","1558710000 0.8","1558710300 0.78","1558710600 0.78","1558710900 0.84","1558711200 0.84","1558711500 0.8","1558711800 0.8","1558712100 0.77","1558712400 0.77","1558712700 0.81","1558713000 0.81","1558713300 0.8","1558713600 0.8","1558713900 0.78","1558714200 0.78","1558714500 0.77","1558714800 0.77","1558715100 0.93","1558715400 0.93","1558715700 0.9","1558716000 0.9","1558716300 0.84"],"sysload":["1556150400 4.49","1556150700 4.55","1556151000 4.56","1556151300 4.35","1556151600 4.34","1556151900 4.24","1556152200 4.15","1556152500 4.26","1556152800 4.09","1556153100 4.28","1556153400 4.3","1556153700 4.42","1556154000 4.42","1556154300 4.45","1556154600 4.56","1556154900 4.43","1556155200 4.53","1556155500 4.42","1556155800 4.42","1556156100 4.43","1556156400 4.46","1556156700 4.39","1556157000 4.4","1556157300 4.35","1556157600 4.6","1556157900 4.42","1556158200 4.41","1556158500 4.56","1556158800 4.51","1556159100 4.58","1556159400 4.67","1556159700 4.59","1556160000 4.53","1556160300 4.69","1556160600 4.44","1556160900 4.3","1556161200 4.28","1556161500 4.36","1556161800 4.43","1556162100 4.43","1556162400 4.19","1556162700 4.11","1556163000 4","1556163300 3.91","1556163600 3.85","1556163900 4.08","1556164200 4.12","1556164500 3.9","1556164800 3.99","1556165100 4.35","1556165400 4.24","1556165700 4.08","1556166000 4.17","1556166300 4.18","1556166600 4.22","1556166900 4.01","1556167200 3.89","1556167500 3.71","1556167800 3.69","1556168100 4","1556168400 3.77","1556168700 3.95","1556169000 4.18","1556169300 4.08","1556169600 4.16","1556169900 4.06","1556170200 4.32","1556170500 4.13","1556170800 4.04","1556171100 4.03","1556171400 4.17","1556171700 4.22","1556172000 4.09","1556172300 4.37","1556172600 4.33","1556172900 4.39","1556173200 4.39","1556173500 4.16","1556173800 4.12","1556174100 4.17","1556174400 4.32","1556174700 4.06","1556175000 4.1","1556175300 4.16","1556175600 3.86","1556175900 3.94","1556176200 4.35","1556176500 4.04","1556176800 3.9","1556177100 3.85","1556177400 4.14","1556178000 4","1556178300 3.98","1556178600 3.92","1556178900 4.29","1556179200 4.23","1556179500 4.37","1556179800 4.43","1556180100 4.49","1556180400 4.6","1556180700 4.4","1556181000 4.6","1556181300 4.66","1556181600 4.76","1556181900 4.63","1556182200 4.53","1556182500 4.66","1556182800 4.69","1556183100 4.62","1556183400 4.55","1556183700 4.35","1556184000 4.66","1556184300 4.46","1556184600 4.42","1556184900 4.38","1556185200 4.32","1556185500 4.2","1556185800 4.08","1556186100 4.06","1556186400 4.18","1556186700 4.22","1556187000 4.04","1556187300 4.09","1556187600 4.29","1556187900 4.18","1556188200 4.06","1556188500 3.87","1556188800 3.8","1556189100 3.82","1556189400 3.77","1556189700 3.67","1556190000 3.79","1556190300 3.9","1556190600 3.84","1556190900 4.02","1556191200 4.24","1556191500 4.29","1556191800 4.17","1556192100 4.22","1556192400 4.16","1556192700 4.28","1556193000 4.14","1556193300 3.95","1556193600 3.92","1556193900 4.15","1556194200 4.36","1556194500 4.24","1556194800 4.13","1556195100 4.2","1556195400 4.16","1556195700 4.05","1556196000 4.12","1556196300 4.17","1556196600 4.18","1556196900 3.99","1556197200 3.92","1556197500 3.87","1556197800 4.09","1556198100 4","1556198400 3.97","1556198700 4.03","1556199000 3.88","1556199300 3.86","1556199600 3.92","1556199900 3.97","1556200200 4.15","1556200500 4.2","1556200800 4.13","1556201100 4.03","1556201400 4.19","1556201700 4.17","1556202000 3.86","1556202300 3.94","1556202600 4.1","1556202900 3.96","1556203200 3.95","1556203500 3.92","1556203800 4.16","1556204100 4.2","1556204400 4.24","1556204700 4.3","1556205000 4.12","1556205300 4.05","1556205600 4.1","1556205900 3.87","1556206200 3.97","1556206500 4.17","1556206800 4.18","1556207100 4.13","1556207400 4.27","1556207700 4.29","1556208000 4.22","1556208300 4.18","1556208600 4.01","1556208900 3.94","1556209200 4.14","1556209500 3.98","1556209800 4.14","1556210100 4.16","1556210400 4.11","1556210700 4.06","1556211000 4.12","1556211300 4.11","1556211600 4.12","1556211900 4.08","1556212200 4.18","1556212500 4.31","1556212800 4.23","1556213100 4.19","1556213400 4.26","1556213700 4.29","1556214000 4.3","1556214300 4.23","1556214600 4.13","1556214900 4.03","1556215200 4.23","1556215500 4.16","1556215800 4.18","1556216100 4.17","1556216400 4.32","1556216700 4.38","1556217000 4.53","1556217300 4.47","1556217600 4.38","1556217900 4.43","1556218200 4.53","1556218500 4.27","1556218800 4.18","1556219100 4.29","1556219400 4.24","1556219700 4.28","1556220000 4.29","1556220300 4.39","1556220600 4.43","1556220900 4.41","1556221200 4.41","1556221500 4.41","1556221800 4.42","1556222100 4.51","1556222400 4.48","1556222700 4.42","1556223000 4.42","1556223300 4.3","1556223600 4.4","1556223900 4.4","1556224200 4.38","1556224500 4.27","1556224800 4.36","1556225100 4.44","1556225400 4.33","1556225700 4.09","1556226000 4.13","1556226300 4.26","1556226600 4.35","1556226900 4.29","1556227200 4.19","1556227500 4.27","1556227800 4.37","1556228100 4.37","1556228400 4.41","1556228700 4.58","1556229000 4.74","1556229300 4.63","1556229600 4.45","1556229900 4.5","1556230200 4.49","1556230500 4.44","1556230800 4.35","1556231100 4.27","1556231400 4.55","1556231700 4.42","1556232000 4.55","1556232300 4.53","1556232600 4.5","1556232900 4.41","1556233200 4.27","1556233500 4.15","1556233800 4.13","1556234100 3.91","1556234400 4.03","1556234700 4.22","1556235000 4.13","1556235300 4.25","1556235600 4.12","1556235900 4.41","1556236200 4.46","1556236500 4.36","1556236800 4.35","1556237100 4.41","1556237400 4.45","1556237700 4.48","1556238000 4.67","1556238300 4.48","1556238600 4.55","1556238900 4.6","1556239200 4.38","1556239500 4.31","1556239800 4.29","1556240100 4.41","1556240400 4.39","1556240700 4.48","1556241000 4.42","1556241300 4.44","1556241600 4.59","1556241900 4.53","1556242200 4.37","1556242500 4.35","1556242800 4.34","1556243100 4.19","1556243400 4.13","1556243700 4.45","1556244000 4.5","1556244300 4.38","1556244600 4.22","1556244900 4.19","1556245200 3.83","1556245500 4.11","1556245800 4.2","1556246100 3.89","1556246400 4.04","1556246700 4.21","1556247000 4.15","1556247300 4.08","1556247600 4.46","1556247900 4.36","1556248200 4.2","1556248500 4.25","1556248800 4.48","1556249100 4.39","1556249400 4.3","1556249700 3.95","1556250000 3.95","1556250300 4.12","1556250600 4.12","1556250900 4.06","1556251200 4.15","1556251500 4.3","1556251800 4.31","1556252100 4.12","1556252400 4.19","1556252700 4.2","1556253000 4.33","1556253300 4.09","1556253600 4.06","1556253900 4.38","1556254200 4.33","1556254500 4.23","1556254800 4.17","1556255100 4.19","1556255400 4.36","1556255700 4.24","1556256000 4.31","1556256300 4.41","1556256600 4.34","1556256900 4.28","1556257200 4.22","1556257500 4.4","1556257800 4.42","1556258100 4.18","1556258400 4.24","1556258700 4.19","1556259000 4.2","1556259300 4.32","1556259600 4.22","1556259900 4.16","1556260200 4.1","1556260500 4.33","1556260800 4.37","1556261100 4.39","1556261400 4.22","1556261700 4.2","1556262000 4.12","1556262300 4.08","1556262600 4.08","1556262900 4.17","1556263200 4.02","1556263500 4.25","1556263800 4.17","1556264400 4.24","1556264700 4.18","1556265000 4.28","1556265300 4.42","1556265600 4.35","1556265900 4.21","1556266200 4.42","1556266500 4.45","1556266800 4.47","1556267100 4.36","1556267400 4.14","1556267700 4.43","1556268000 4.44","1556268300 4.26","1556268600 4.13","1556268900 4.26","1556269200 4.17","1556269500 4.19","1556269800 4.11","1556270100 4.18","1556270400 4.12","1556270700 4.2","1556271000 4.23","1556271300 4.25","1556271600 4.14","1556271900 4.28","1556272200 4.52","1556272500 4.67","1556272800 4.64","1556273100 4.57","1556273400 4.44","1556273700 4.48","1556274000 4.34","1556274300 4.37","1556274600 4.45","1556274900 4.22","1556275200 4.26","1556275500 4.44","1556275800 4.4","1556276100 4.17","1556276400 4.26","1556276700 4.11","1556277000 4","1556277300 3.73","1556277600 3.9","1556277900 4.21","1556278200 4.35","1556278500 4.44","1556278800 4.52","1556279100 4.35","1556279400 4.27","1556279700 4.03","1556280000 4.04","1556280300 4.17","1556280600 4.2","1556280900 4.19","1556281200 4.11","1556281500 4.2","1556281800 4.2","1556282100 4.16","1556282400 4.2","1556282700 4.24","1556283000 4.4","1556283300 4.36","1556283600 4.29","1556283900 4.51","1556284200 4.61","1556284500 4.76","1556284800 4.56","1556285100 4.49","1556285400 4.36","1556285700 4.45","1556286000 4.21","1556286300 4.32","1556286600 4.43","1556286900 4.35","1556287200 4.18","1556287500 4.27","1556287800 4.25","1556288100 4.44","1556288400 4.41","1556288700 4.31","1556289000 4.48","1556289300 4.47","1556289600 4.31","1556289900 4.01","1556290200 4.08","1556290500 4.04","1556290800 4.11","1556291100 4.02","1556291400 4.15","1556291700 4.26","1556292000 4.18","1556292300 4.12","1556292600 4.04","1556292900 4.23","1556293200 4.02","1556293500 4.01","1556293800 4.1","1556294100 4.15","1556294400 4.05","1556294700 4.11","1556295000 4.06","1556295300 4.3","1556295600 4.2","1556295900 3.95","1556296200 3.93","1556296500 4.02","1556296800 4.12","1556297100 4.31","1556297400 4.31","1556297700 4.26","1556298000 4.3","1556298300 4.26","1556298600 4.08","1556298900 4.17","1556299200 4.32","1556299500 4.23","1556299800 4.28","1556300100 4.4","1556300400 4.38","1556300700 4.17","1556301000 3.98","1556301300 4.06","1556301600 4.11","1556301900 4.23","1556302200 4.13","1556302500 4.36","1556302800 4.48","1556303100 4.31","1556303400 4.25","1556303700 4.14","1556304000 4.17","1556304300 4.12","1556304600 4.25","1556304900 4.04","1556305200 4.15","1556305500 4.12","1556305800 4.19","1556306100 4.15","1556306400 4.26","1556306700 4.08","1556307000 4.11","1556307300 4.16","1556307600 4.15","1556307900 4.26","1556308200 4.32","1556308500 4.23","1556308800 4.15","1556309100 4.11","1556309400 4.08","1556309700 4.1","1556310000 4.18","1556310300 4.23","1556310600 4.28","1556310900 4.14","1556311200 4.06","1556311500 4.29","1556311800 4.3","1556312100 4.17","1556312400 4.22","1556312700 4.23","1556313000 4.33","1556313300 4.27","1556313600 4.3","1556313900 4.45","1556314200 4.22","1556314500 4.18","1556314800 4.03","1556315100 4.12","1556315400 4.07","1556315700 4.35","1556316000 4.21","1556316300 4.32","1556316600 4.51","1556316900 4.31","1556317200 4.1","1556317500 4.2","1556317800 4.28","1556318100 4.27","1556318400 4.55","1556318700 4.64","1556319000 4.72","1556319300 4.61","1556319600 4.27","1556319900 4.44","1556320200 4.4","1556320500 3.99","1556320800 4","1556321100 3.99","1556321400 4.16","1556321700 4.23","1556322000 4.16","1556322300 4.27","1556322600 4.5","1556322900 4.57","1556323200 4.29","1556323500 4.12","1556323800 4.32","1556324100 4.5","1556324400 4.47","1556324700 4.34","1556325000 4.34","1556325300 4.28","1556325600 4.18","1556325900 4.09","1556326200 4.06","1556326500 4.21","1556326800 4.27","1556327100 4.14","1556327400 3.95","1556327700 4.22","1556328000 4.34","1556328300 4.34","1556328600 4.3","1556328900 4.42","1556329200 4.42","1556329500 4.36","1556329800 4.26","1556330100 4.15","1556330400 4.22","1556330700 4.4","1556331000 4.38","1556331300 4.42","1556331600 4.23","1556331900 4.02","1556332200 4.08","1556332500 4.12","1556332800 4.19","1556333100 4.38","1556333400 4.31","1556333700 4.27","1556334000 4.43","1556334300 4.47","1556334600 4.36","1556334900 4.44","1556335200 4.53","1556335500 4.47","1556335800 4.42","1556336100 4.32","1556336400 4.46","1556336700 4.21","1556337000 4.12","1556337300 4.26","1556337600 4.24","1556337900 4.31","1556338200 4.16","1556338500 4.23","1556338800 4.14","1556339100 4.2","1556339400 4.13","1556339700 4.27","1556340000 4.24","1556340300 4.46","1556340600 4.26","1556340900 4.4","1556341200 4.27","1556341500 4.11","1556341800 4.18","1556342100 4.07","1556342400 4.13","1556342700 4.43","1556343000 4.31","1556343300 4.03","1556343600 3.95","1556343900 3.92","1556344200 4.12","1556344500 4.25","1556344800 4.2","1556345100 4.36","1556345400 4.28","1556345700 4.31","1556346000 4.08","1556346300 4.16","1556346600 4.3","1556346900 4.2","1556347200 4.46","1556347500 4.35","1556347800 4.24","1556348100 4.29","1556348400 4.14","1556348700 4.17","1556349000 4.1","1556349300 4.19","1556349600 4.09","1556349900 4.09","1556350200 4.05","1556350800 4.16","1556351100 4.09","1556351400 4.19","1556351700 4.37","1556352000 4.14","1556352300 4.17","1556352600 4.15","1556352900 4.19","1556353200 4.24","1556353500 4.29","1556353800 4.31","1556354100 4.24","1556354400 4.32","1556354700 4.17","1556355000 4.09","1556355300 4.21","1556355600 4.26","1556355900 4.23","1556356200 4.23","1556356500 4.21","1556356800 4.15","1556357100 4.02","1556357400 4.02","1556357700 4","1556358000 3.87","1556358300 3.86","1556358600 3.81","1556358900 4.09","1556359200 4.25","1556359500 4.11","1556359800 4.21","1556360100 4.31","1556360400 4.47","1556360700 4.22","1556361000 4.19","1556361300 4.22","1556361600 4.34","1556361900 4.31","1556362200 4.17","1556362500 3.91","1556362800 3.9","1556363100 4.1","1556363400 3.73","1556363700 3.7","1556364000 3.9","1556364300 3.92","1556364600 3.81","1556364900 3.76","1556365200 4.15","1556365500 4.23","1556365800 4.18","1556366100 4.07","1556366400 4.06","1556366700 4.1","1556367000 4.23","1556367300 4.22","1556367600 4.2","1556367900 4.22","1556368200 4.31","1556368500 4.32","1556368800 4.44","1556369100 4.4","1556369400 4.23","1556369700 4.21","1556370000 4.29","1556370300 4.26","1556370600 4.19","1556370900 4.1","1556371200 4.15","1556371500 4.15","1556371800 4.36","1556372100 4.17","1556372400 4.07","1556372700 4.52","1556373000 4.33","1556373300 4.41","1556373600 4.34","1556373900 4.31","1556374200 4.42","1556374500 4.34","1556374800 4.46","1556375100 4.63","1556375400 4.63","1556375700 4.5","1556376000 4.4","1556376300 4.26","1556376600 4.26","1556376900 4.23","1556377200 4.13","1556377500 4.01","1556377800 4.14","1556378100 4.09","1556378400 4.05","1556378700 4.04","1556379000 4.34","1556379300 4.31","1556379600 4.56","1556379900 4.48","1556380200 4.41","1556380500 4.45","1556380800 4.45","1556381100 4.16","1556381400 4.1","1556381700 4.23","1556382000 4.3","1556382300 4.11","1556382600 4.3","1556382900 4.31","1556383200 4.2","1556383500 4.17","1556383800 4.19","1556384100 4.34","1556384400 4.27","1556384700 4.31","1556385000 4.39","1556385300 4.56","1556385600 4.43","1556385900 4.19","1556386200 4.3","1556386500 4.29","1556386800 4.04","1556387100 3.97","1556387400 3.97","1556387700 3.96","1556388000 4","1556388300 4.01","1556388600 4.24","1556388900 4.23","1556389200 4.26","1556389500 4.16","1556389800 4.08","1556390100 4.19","1556390400 4.32","1556390700 4.3","1556391000 4.17","1556391300 4.23","1556391600 4.34","1556391900 4.23","1556392200 4.05","1556392500 4.03","1556392800 4.37","1556393100 4.28","1556393400 4.23","1556393700 4.28","1556394000 4.4","1556394300 4.34","1556394600 4.15","1556394900 4.04","1556395200 4.09","1556395500 3.93","1556395800 4.02","1556396100 3.97","1556396400 4.09","1556396700 3.84","1556397000 3.66","1556397300 3.71","1556397600 4.01","1556397900 3.88","1556398200 3.99","1556398500 4.05","1556398800 4.08","1556399100 3.97","1556399400 3.93","1556399700 3.73","1556400000 3.71","1556400300 3.8","1556400600 3.77","1556400900 3.68","1556401200 3.71","1556401500 3.78","1556401800 4.05","1556402100 3.92","1556402400 3.85","1556402700 3.87","1556403000 4.04","1556403300 4.01","1556403600 3.95","1556403900 4.22","1556404200 4.21","1556404500 4.11","1556404800 4","1556405100 4.12","1556405400 4.18","1556405700 4.18","1556406000 4.17","1556406300 3.94","1556406600 4.21","1556406900 4.05","1556407200 3.96","1556407500 3.94","1556407800 4.08","1556408100 3.83","1556408400 3.86","1556408700 4.19","1556409000 4.17","1556409300 4.16","1556409600 4.07","1556409900 4.09","1556410200 4.21","1556410500 4.12","1556410800 4.06","1556411100 4.12","1556411400 4.2","1556411700 3.98","1556412000 3.83","1556412300 4","1556412600 4.09","1556412900 3.98","1556413200 3.97","1556413500 4.01","1556413800 4.07","1556414100 4.33","1556414400 4.24","1556414700 4.23","1556415000 4.32","1556415300 4.35","1556415600 4.41","1556415900 4.37","1556416200 4.42","1556416500 4.47","1556416800 4.52","1556417100 4.34","1556417400 4.22","1556417700 4.36","1556418000 4.33","1556418300 4.22","1556418600 4.24","1556418900 4.25","1556419200 4.52","1556419500 4.53","1556419800 4.5","1556420100 4.57","1556420400 4.71","1556420700 4.79","1556421000 4.44","1556421300 4.46","1556421600 4.46","1556421900 4.53","1556422200 4.39","1556422500 4.13","1556422800 4.23","1556423100 4.26","1556423400 4.31","1556423700 4.34","1556424000 4.4","1556424300 4.44","1556424600 4.28","1556424900 4.25","1556425200 4.29","1556425500 4.11","1556425800 4.2","1556426100 4.03","1556426400 4.14","1556426700 4.25","1556427000 4.21","1556427300 4.18","1556427600 4.18","1556427900 4.43","1556428200 4.28","1556428500 4.16","1556428800 4.34","1556429100 4.25","1556429400 4.39","1556429700 4.38","1556430000 4.41","1556430300 4.39","1556430600 4.37","1556430900 4.37","1556431200 4.37","1556431500 4.35","1556431800 4.38","1556432100 4.26","1556432400 4.25","1556432700 4.25","1556433000 4.47","1556433300 4.26","1556433600 4.12","1556433900 4.18","1556434200 4.24","1556434500 4.27","1556434800 4.15","1556435100 4.17","1556435400 4.31","1556435700 4.25","1556436000 4.26","1556436300 4.25","1556436600 4.27","1556437200 4.15","1556437500 4.21","1556437800 4.28","1556438100 4.4","1556438400 4.3","1556438700 4.28","1556439000 4.37","1556439300 4.3","1556439600 4.21","1556439900 4.1","1556440200 4.18","1556440500 4.33","1556440800 4.29","1556441100 4.21","1556441400 4.5","1556441700 4.71","1556442000 4.63","1556442300 4.32","1556442600 4.31","1556442900 4.37","1556443200 4.23","1556443500 4.15","1556443800 4.11","1556444100 4.41","1556444400 4.21","1556444700 4.18","1556445000 4.14","1556445300 4.33","1556445600 4.24","1556445900 4.27","1556446200 4.27","1556446500 4.37","1556446800 4.33","1556447100 4.34","1556447400 4.22","1556447700 4.18","1556448000 4.28","1556448300 4.43","1556448600 4.3","1556448900 4.25","1556449200 4.34","1556449500 4.4","1556449800 4.26","1556450100 4.08","1556450400 4.23","1556450700 4.3","1556451000 4.16","1556451300 4.06","1556451600 4.23","1556451900 4.12","1556452200 4.17","1556452500 3.98","1556452800 4.08","1556453100 4.21","1556453400 4.18","1556453700 4.3","1556454000 4.41","1556454300 4.38","1556454600 4.26","1556454900 4.29","1556455200 4.25","1556455500 4.25","1556455800 4.52","1556456100 4.45","1556456400 4.33","1556456700 4.35","1556457000 4.33","1556457300 4.21","1556457600 4.24","1556457900 4.27","1556458200 4.24","1556458500 4.14","1556458800 4.29","1556459100 4.31","1556459400 4.24","1556459700 4.27","1556460000 4.37","1556460300 4.31","1556460600 4.5","1556460900 4.37","1556461200 4.36","1556461500 4.4","1556461800 4.42","1556462100 4.27","1556462400 4.27","1556462700 4.34","1556463000 4.42","1556463300 4.25","1556463600 4.33","1556463900 4.24","1556464200 4.11","1556464500 4.02","1556464800 3.99","1556465100 4.12","1556465400 4.1","1556465700 4.07","1556466000 4.14","1556466300 4.02","1556466600 4.36","1556466900 4.46","1556467200 4.53","1556467500 4.36","1556467800 4.44","1556468100 4.64","1556468400 4.42","1556468700 4.61","1556469000 4.59","1556469300 4.37","1556469600 4.42","1556469900 4.12","1556470200 4.31","1556470500 4.29","1556470800 4.44","1556471100 4.45","1556471400 4.37","1556471700 4.35","1556472000 4.41","1556472300 4.32","1556472600 4.36","1556472900 4.17","1556473200 4.08","1556473500 4","1556473800 4.08","1556474100 4.22","1556474400 4.23","1556474700 4.08","1556475000 4.16","1556475300 4.29","1556475600 4.28","1556475900 4.32","1556476200 4.3","1556476500 4.46","1556476800 4.49","1556477100 4.42","1556477400 4.33","1556477700 4.44","1556478000 4.35","1556478300 4.24","1556478600 4.09","1556478900 4.3","1556479200 4.41","1556479500 4.4","1556479800 4.39","1556480100 4.19","1556480400 4.42","1556480700 4.51","1556481000 4.35","1556481300 4.27","1556481600 4.37","1556481900 4.14","1556482200 4.04","1556482500 3.89","1556482800 4.17","1556483100 4.27","1556483400 4.27","1556483700 4.07","1556484000 4.18","1556484300 4.19","1556484600 4.28","1556484900 4.17","1556485200 4.39","1556485500 4.53","1556485800 4.57","1556486100 4.51","1556486400 4.32","1556486700 4.44","1556487000 4.22","1556487300 4.15","1556487600 3.99","1556487900 4.05","1556488200 4.08","1556488500 4.11","1556488800 3.96","1556489100 4.29","1556489400 4.16","1556489700 4.15","1556490000 4.28","1556490300 4.36","1556490600 4.16","1556490900 4.11","1556491200 4.23","1556491500 4.28","1556491800 4.46","1556492100 4.3","1556492400 4.07","1556492700 4.18","1556493000 4.17","1556493300 4.06","1556493600 4.05","1556493900 3.99","1556494200 4","1556494500 4.08","1556494800 4.18","1556495100 4.2","1556495400 4.02","1556495700 4.09","1556496000 3.98","1556496300 3.93","1556496600 3.98","1556496900 4.12","1556497200 4.08","1556497500 4.19","1556497800 4.2","1556498100 4.18","1556498400 4.25","1556498700 4.1","1556499000 4.17","1556499300 4.14","1556499600 4.12","1556499900 4.04","1556500200 3.9","1556500500 3.95","1556500800 3.94","1556501100 4.17","1556501400 4.2","1556501700 4.45","1556502000 4.28","1556502300 4.19","1556502600 4.12","1556502900 4.46","1556503200 4.44","1556503500 4.17","1556503800 3.94","1556504100 4.03","1556504400 4.11","1556504700 3.94","1556505000 4.13","1556505300 3.97","1556505600 4.05","1556505900 4.19","1556506200 3.92","1556506500 4.01","1556506800 4.13","1556507100 3.98","1556507400 3.89","1556507700 3.81","1556508000 3.89","1556508300 3.83","1556508600 3.84","1556508900 4.12","1556509200 4.15","1556509500 4.27","1556509800 4.17","1556510100 4.23","1556510400 4.3","1556510700 4.31","1556511000 4.18","1556511300 4.07","1556511600 4.19","1556511900 4.18","1556512200 3.96","1556512500 3.8","1556512800 3.84","1556513100 3.75","1556513400 3.59","1556513700 3.95","1556514000 4.27","1556514300 4.54","1556514600 4.41","1556514900 4.14","1556515200 4.08","1556515500 4.26","1556515800 4.18","1556516100 4.11","1556516400 4.08","1556516700 4.31","1556517000 4.36","1556517300 4.42","1556517600 4.47","1556517900 4.5","1556518200 4.38","1556518500 4.2","1556518800 4.19","1556519100 4.13","1556519400 4.21","1556519700 4.23","1556520000 4.38","1556520300 4.31","1556520600 4.42","1556520900 4.25","1556521200 4.31","1556521500 4.36","1556521800 4.31","1556522100 4.3","1556522400 4.29","1556522700 4.34","1556523000 4.29","1556523600 4.45","1556523900 4.61","1556524200 4.68","1556524500 4.44","1556524800 4.33","1556525100 4.27","1556525400 4.43","1556525700 4.43","1556526000 4.15","1556526300 4.22","1556526600 4.14","1556526900 4.16","1556527200 4.38","1556527500 4.34","1556527800 4.47","1556528100 4.32","1556528400 4.28","1556528700 4.32","1556529000 4.34","1556529300 4.36","1556529600 4.21","1556529900 4.3","1556530200 4.21","1556530500 4.08","1556530800 4.02","1556531100 4.02","1556531400 4.08","1556531700 4.17","1556532000 4.07","1556532300 3.93","1556532600 3.99","1556532900 4.23","1556533200 4.31","1556533500 4.22","1556533800 4.19","1556534100 4.31","1556534400 4.45","1556534700 4.5","1556535000 4.36","1556535300 4.32","1556535600 4.33","1556535900 4.54","1556536200 4.38","1556536500 4.44","1556536800 4.45","1556537100 4.21","1556537400 4.19","1556537700 4.24","1556538000 4.46","1556538300 4.3","1556538600 4.15","1556538900 4.25","1556539200 4.16","1556539500 4.09","1556539800 4.1","1556540100 4.07","1556540400 4.18","1556540700 4.24","1556541000 4.28","1556541300 4.43","1556541600 4.43","1556541900 4.43","1556542200 4.56","1556542500 4.75","1556542800 4.75","1556543100 4.7","1556543400 4.33","1556543700 4.17","1556544000 4.4","1556544300 4.43","1556544600 4.49","1556544900 4.25","1556545200 4.23","1556545500 4.31","1556545800 4.4","1556546100 4.29","1556546400 4.06","1556546700 4.28","1556547000 4.3","1556547300 4.18","1556547600 4.23","1556547900 4.26","1556548200 4.36","1556548500 4.31","1556548800 4.18","1556549100 4.31","1556549400 4.22","1556549700 4.26","1556550000 4.21","1556550300 4.45","1556550600 4.41","1556550900 4.34","1556551200 4.22","1556551500 4.24","1556551800 4.24","1556552100 4.17","1556552400 4.01","1556552700 4.16","1556553000 4.2","1556553300 4.18","1556553600 4.19","1556553900 4.15","1556554200 4.59","1556554500 4.51","1556554800 4.4","1556555100 4.47","1556555400 4.55","1556555700 4.59","1556556000 4.4","1556556300 4.19","1556556600 4.25","1556556900 4.32","1556557200 4.18","1556557500 4.13","1556557800 4.24","1556558100 4.41","1556558400 4.41","1556558700 4.21","1556559000 4.35","1556559300 4.4","1556559600 4.48","1556559900 4.46","1556560200 4.5","1556560500 4.69","1556560800 4.73","1556561100 4.41","1556561400 4.46","1556561700 4.55","1556562000 4.53","1556562300 4.33","1556562600 4.32","1556562900 4.35","1556563200 4.24","1556563500 4.23","1556563800 4","1556564100 4.1","1556564400 4.11","1556564700 4.1","1556565000 4.1","1556565300 4.16","1556565600 4.04","1556565900 4.1","1556566200 4.16","1556566500 4.38","1556566800 4.35","1556567100 4.24","1556567400 4.28","1556567700 4.41","1556568000 4.43","1556568300 4.41","1556568600 4.34","1556568900 4.37","1556569200 4.5","1556569500 4.33","1556569800 4.17","1556570100 4.23","1556570400 4.51","1556570700 4.61","1556571000 4.35","1556571300 4.35","1556571600 4.41","1556571900 4.39","1556572200 4.24","1556572500 4.34","1556572800 4.34","1556573100 4.47","1556573400 4.54","1556573700 4.29","1556574000 4.36","1556574300 4.66","1556574600 4.6","1556574900 4.57","1556575200 4.44","1556575500 4.44","1556575800 4.29","1556576100 4.27","1556576400 4.15","1556576700 4.22","1556577000 4.2","1556577300 4.15","1556577600 4.32","1556577900 4.58","1556578200 4.55","1556578500 4.54","1556578800 4.45","1556579100 4.44","1556579400 4.38","1556579700 4.24","1556580000 4.19","1556580300 4.24","1556580600 4.34","1556580900 4.24","1556581200 4.19","1556581500 4.29","1556581800 4.33","1556582100 4.4","1556582400 4.37","1556582700 4.12","1556583000 4.08","1556583300 4.07","1556583600 4.19","1556583900 4.5","1556584200 4.45","1556584500 4.43","1556584800 4.34","1556585100 4.3","1556585400 4.38","1556585700 4.47","1556586000 4.48","1556586300 4.41","1556586600 4.37","1556586900 4.43","1556587200 4.31","1556587500 4.26","1556587800 4.42","1556588100 4.37","1556588400 4.4","1556588700 4.36","1556589000 4.57","1556589300 4.43","1556589600 4.27","1556589900 4.22","1556590200 4.15","1556590500 4.18","1556590800 4.3","1556591100 4.19","1556591400 4.15","1556591700 4.18","1556592000 3.96","1556592300 3.98","1556592600 4.06","1556592900 4.32","1556593200 4.31","1556593500 4.22","1556593800 4.16","1556594100 4.17","1556594400 4.17","1556594700 4.28","1556595000 4.25","1556595300 4.37","1556595600 4.57","1556595900 4.25","1556596200 4.08","1556596500 4","1556596800 4.11","1556597100 4.06","1556597400 3.95","1556597700 4.27","1556598000 4.37","1556598300 4.24","1556598600 4.14","1556598900 4.1","1556599200 4.15","1556599500 4.2","1556599800 4.12","1556600100 4.15","1556600400 4.09","1556600700 3.88","1556601000 3.88","1556601300 3.77","1556601600 4.04","1556601900 4.07","1556602200 4.04","1556602500 4.04","1556602800 4.22","1556603100 4.39","1556603400 4.36","1556603700 4.2","1556604000 4.34","1556604300 4.42","1556604600 4.28","1556604900 4.28","1556605200 4.29","1556605500 4.33","1556605800 4.18","1556606100 4.06","1556606400 3.93","1556606700 4.3","1556607000 4.44","1556607300 4.42","1556607600 4.52","1556607900 4.68","1556608200 4.55","1556608500 4.18","1556608800 4","1556609100 4.23","1556609400 4.24","1556610000 4.21","1556610300 4.24","1556610600 4.3","1556610900 4.21","1556611200 4.07","1556611500 3.97","1556611800 3.97","1556612100 3.86","1556612400 4.02","1556612700 4.02","1556613000 4.09","1556613300 4.13","1556613600 4.04","1556613900 4.11","1556614200 4.05","1556614500 4.15","1556614800 3.93","1556615100 4.01","1556615400 4.07","1556615700 4.04","1556616000 4.08","1556616300 3.9","1556616600 4.15","1556616900 4.17","1556617200 4.02","1556617500 4.02","1556617800 4.02","1556618100 4.16","1556618400 4.13","1556618700 4.1","1556619000 4.1","1556619300 4.15","1556619600 4.26","1556619900 4.07","1556620200 4.11","1556620500 4.07","1556620800 4.04","1556621100 4.01","1556621400 4.07","1556621700 4.18","1556622000 4.02","1556622300 4.08","1556622600 4.05","1556622900 4.2","1556623200 4.3","1556623500 4.13","1556623800 4.06","1556624100 4.08","1556624400 3.98","1556624700 3.81","1556625000 3.84","1556625300 4.05","1556625600 4.11","1556625900 4.06","1556626200 4.2","1556626500 4.2","1556626800 4.15","1556627100 4.26","1556627400 4","1556627700 4.15","1556628000 4.27","1556628300 4","1556628600 4","1556628900 3.81","1556629200 4.19","1556629500 4.22","1556629800 4.1","1556630100 4.27","1556630400 4.36","1556630700 4.23","1556631000 4.13","1556631300 4.19","1556631600 4.22","1556631900 4.21","1556632200 4.1","1556632500 4","1556632800 4.14","1556633100 4.19","1556633400 4.12","1556633700 3.91","1556634000 3.92","1556634300 4.19","1556634600 4.38","1556634900 4.25","1556635200 4.29","1556635500 4.21","1556635800 4.16","1556636100 4.25","1556636400 4.39","1556636700 4.31","1556637000 4.36","1556637300 4.31","1556637600 4.11","1556637900 4.44","1556638200 4.31","1556638500 4.3","1556638800 4.36","1556639100 4.63","1556639400 4.56","1556639700 4.56","1556640000 4.58","1556640300 4.47","1556640600 4.52","1556640900 4.61","1556641200 4.43","1556641500 4.59","1556641800 4.5","1556642100 4.38","1556642400 4.4","1556642700 4.32","1556643000 4.33","1556643300 4.41","1556643600 4.4","1556643900 4.28","1556644200 4.31","1556644500 4.45","1556644800 4.39","1556645100 4.46","1556645400 4.47","1556645700 4.48","1556646000 4.39","1556646300 4.45","1556646600 4.38","1556646900 4.47","1556647200 4.28","1556647500 4.32","1556647800 4.43","1556648100 4.34","1556648400 4.25","1556648700 4.28","1556649000 4.15","1556649300 4.42","1556649600 4.36","1556649900 4.33","1556650200 4.45","1556650500 4.35","1556650800 4.37","1556651100 4.41","1556651400 4.41","1556651700 4.52","1556652000 4.46","1556652300 4.48","1556652600 4.5","1556652900 4.55","1556653200 4.59","1556653500 4.52","1556653800 4.44","1556654100 4.63","1556654400 4.7","1556654700 4.51","1556655000 4.43","1556655300 4.46","1556655600 4.49","1556655900 4.4","1556656200 4.31","1556656500 4.33","1556656800 4.38","1556657100 4.43","1556657400 4.36","1556657700 4.57","1556658000 4.44","1556658300 4.37","1556658600 4.22","1556658900 4.22","1556659200 4.35","1556659500 4.61","1556659800 4.57","1556660100 4.55","1556660400 4.79","1556660700 4.8","1556661000 4.66","1556661300 4.49","1556661600 4.4","1556661900 4.47","1556662200 4.3","1556662500 4.42","1556662800 4.54","1556663100 4.53","1556663400 4.49","1556663700 4.36","1556664000 4.37","1556664300 4.26","1556664600 4.21","1556664900 4.13","1556665200 4.27","1556665500 4.41","1556665800 4.43","1556666100 4.43","1556666400 4.27","1556666700 4.35","1556667000 4.41","1556667300 4.37","1556667600 4.39","1556667900 4.49","1556668200 4.45","1556668500 4.25","1556668800 4.28","1556669100 4.36","1556669400 4.27","1556669700 4.23","1556670000 4.09","1556670300 4.19","1556670600 4.46","1556670900 4.23","1556671200 4.23","1556671500 4.28","1556671800 4.44","1556672100 4.35","1556672400 4.63","1556672700 4.47","1556673000 4.68","1556673300 4.73","1556673600 4.66","1556673900 4.7","1556674200 4.71","1556674500 4.81","1556674800 4.52","1556675100 4.4","1556675400 4.35","1556675700 4.13","1556676000 4.12","1556676300 4.01","1556676600 4.27","1556676900 4.37","1556677200 4.35","1556677500 4.22","1556677800 4.46","1556678100 4.6","1556678400 4.5","1556678700 4.46","1556679000 4.25","1556679300 4.06","1556679600 4.07","1556679900 4.05","1556680200 4.08","1556680500 4.26","1556680800 4.25","1556681100 4.3","1556681400 4.27","1556681700 4.3","1556682000 4.43","1556682300 4.35","1556682600 4.39","1556682900 4.29","1556683200 4.34","1556683500 4.12","1556683800 4.06","1556684100 3.94","1556684400 4.14","1556684700 4.13","1556685000 4.2","1556685300 4.12","1556685600 4.2","1556685900 4.25","1556686200 4.23","1556686500 4.24","1556686800 4.2","1556687100 4.28","1556687400 4.28","1556687700 4.05","1556688000 3.84","1556688300 3.88","1556688600 3.88","1556688900 3.91","1556689200 4.05","1556689500 3.86","1556689800 3.94","1556690100 3.99","1556690400 4.12","1556690700 4.09","1556691000 4.02","1556691300 4.13","1556691600 4.33","1556691900 4.39","1556692200 4.14","1556692500 4.19","1556692800 4.08","1556693100 4.17","1556693400 4.09","1556693700 3.99","1556694000 4.18","1556694300 4.22","1556694600 4.45","1556694900 4.46","1556695200 4.62","1556695500 4.6","1556695800 4.21","1556696400 4.01","1556696700 4.01","1556697000 3.87","1556697300 4","1556697600 4.04","1556697900 4.09","1556698200 4.24","1556698500 4.09","1556698800 4.12","1556699100 3.95","1556699400 3.92","1556699700 3.81","1556700000 3.57","1556700300 3.82","1556700600 3.89","1556700900 3.82","1556701200 3.77","1556701500 3.9","1556701800 3.8","1556702100 3.57","1556702400 3.69","1556702700 3.72","1556703000 3.87","1556703300 3.8","1556703600 3.63","1556703900 3.39","1556704200 3.72","1556704500 3.85","1556704800 3.76","1556705100 3.88","1556705400 3.98","1556705700 3.86","1556706000 3.8","1556706300 3.95","1556706600 3.91","1556706900 4.22","1556707200 4.18","1556707500 3.92","1556707800 3.8","1556708100 3.8","1556708400 3.95","1556708700 3.9","1556709000 4.02","1556709300 4.38","1556709600 4.08","1556709900 4.01","1556710200 4.15","1556710500 4.36","1556710800 4.14","1556711100 4","1556711400 3.87","1556711700 4.16","1556712000 4.18","1556712300 4.09","1556712600 4.02","1556712900 4.09","1556713200 4.26","1556713500 4.34","1556713800 4.21","1556714100 4.19","1556714400 4.25","1556714700 4.14","1556715000 4.01","1556715300 3.9","1556715600 4.05","1556715900 3.79","1556716200 3.94","1556716500 4","1556716800 4.1","1556717100 4.33","1556717400 4.17","1556717700 3.98","1556718000 4.07","1556718300 4.2","1556718600 4.15","1556718900 4.18","1556719200 4.19","1556719500 4.17","1556719800 3.95","1556720100 4.08","1556720400 4.25","1556720700 4.34","1556721000 4.27","1556721300 4.25","1556721600 4.42","1556721900 4.26","1556722200 4.18","1556722500 4.26","1556722800 4.09","1556723100 4.11","1556723400 4.11","1556723700 4.02","1556724000 3.93","1556724300 3.79","1556724600 3.83","1556724900 4","1556725200 4.01","1556725500 4.11","1556725800 4.09","1556726100 3.85","1556726400 3.93","1556726700 4.16","1556727000 4.14","1556727300 4.31","1556727600 4.27","1556727900 4.09","1556728200 4.06","1556728500 4.06","1556728800 4.04","1556729100 4.19","1556729400 4.21","1556729700 4.2","1556730000 3.89","1556730300 3.86","1556730600 3.89","1556730900 3.85","1556731200 3.97","1556731500 4.05","1556731800 4.33","1556732100 4.22","1556732400 4.16","1556732700 4.15","1556733000 4.14","1556733300 3.97","1556733600 4.19","1556733900 4.2","1556734200 4.33","1556734500 4.21","1556734800 4.22","1556735100 4.11","1556735400 4.2","1556735700 4.24","1556736000 4.04","1556736300 3.96","1556736600 4.04","1556736900 4.1","1556737200 3.83","1556737500 3.76","1556737800 3.91","1556738100 3.98","1556738400 3.99","1556738700 4.05","1556739000 4.04","1556739300 4.07","1556739600 4.19","1556739900 3.97","1556740200 3.83","1556740500 3.86","1556740800 3.89","1556741100 3.75","1556741400 3.85","1556741700 3.95","1556742000 3.91","1556742300 3.87","1556742600 3.84","1556742900 3.8","1556743200 3.81","1556743500 3.8","1556743800 3.85","1556744100 4.13","1556744400 4.09","1556744700 4.1","1556745000 4.13","1556745300 4.13","1556745600 4.27","1556745900 4.06","1556746200 4.09","1556746500 3.98","1556746800 4.07","1556747100 4.03","1556747400 4.09","1556747700 4.05","1556748000 4.41","1556748300 4.46","1556748600 4.52","1556748900 4.17","1556749200 4.37","1556749500 4.29","1556749800 4.28","1556750100 4.16","1556750400 4.3","1556750700 4.28","1556751000 4.18","1556751300 4.32","1556751600 4.51","1556751900 4.45","1556752200 4.55","1556752500 4.29","1556752800 4.37","1556753100 4.43","1556753400 4.34","1556753700 4.2","1556754000 4.41","1556754300 4.65","1556754600 4.66","1556754900 4.63","1556755200 4.27","1556755500 4.26","1556755800 4.17","1556756100 4.2","1556756400 4.19","1556756700 4.36","1556757000 4.53","1556757300 4.49","1556757600 4.15","1556757900 4.16","1556758200 4.22","1556758500 4.36","1556758800 4.15","1556759100 4.27","1556759400 4.26","1556759700 4.22","1556760000 4.21","1556760300 4.36","1556760600 4.37","1556760900 4.3","1556761200 4.29","1556761500 4.26","1556761800 4.35","1556762100 4.25","1556762400 4.21","1556762700 4.2","1556763000 4.41","1556763300 4.42","1556763600 4.43","1556763900 4.44","1556764200 4.44","1556764500 4.49","1556764800 4.26","1556765100 4.36","1556765400 4.56","1556765700 4.56","1556766000 4.41","1556766300 4.41","1556766600 4.56","1556766900 4.56","1556767200 4.61","1556767500 4.5","1556767800 4.47","1556768100 4.46","1556768400 4.33","1556768700 4.28","1556769000 4.19","1556769300 4.28","1556769600 4.32","1556769900 4.15","1556770200 4.26","1556770500 4.43","1556770800 4.39","1556771100 4.37","1556771400 4.45","1556771700 4.41","1556772000 4.42","1556772300 4.5","1556772600 4.36","1556772900 4.57","1556773200 4.47","1556773500 4.4","1556773800 4.15","1556774100 4.18","1556774400 4.5","1556774700 4.38","1556775000 4.45","1556775300 4.43","1556775600 4.7","1556775900 4.65","1556776200 4.47","1556776500 4.34","1556776800 4.3","1556777100 4.37","1556777400 4.2","1556777700 4.21","1556778000 4.22","1556778300 4.12","1556778600 4.05","1556778900 3.98","1556779200 4.02","1556779500 4.02","1556779800 3.93","1556780100 4.14","1556780400 4.08","1556780700 4.11","1556781000 4.1","1556781300 4","1556781600 3.85","1556781900 4.18","1556782200 4.07","1556782800 3.97","1556783100 4.08","1556783400 4","1556783700 3.93","1556784000 3.94","1556784300 4.18","1556784600 4.13","1556784900 4.11","1556785200 4.05","1556785500 4.06","1556785800 3.94","1556786100 3.92","1556786400 3.94","1556786700 3.99","1556787000 4.16","1556787300 4.17","1556787600 4.13","1556787900 4.4","1556788200 4.44","1556788500 4.23","1556788800 4.09","1556789100 4.1","1556789400 4.22","1556789700 4.17","1556790000 4.01","1556790300 4.07","1556790600 4.25","1556790900 4.22","1556791200 4.01","1556791500 4.06","1556791800 4.14","1556792100 4.08","1556792400 4.21","1556792700 4.12","1556793000 4.22","1556793300 4.02","1556793600 4.04","1556793900 3.89","1556794200 3.91","1556794500 4.1","1556794800 3.83","1556795100 3.78","1556795400 3.89","1556795700 3.96","1556796000 3.92","1556796300 4.1","1556796600 4.32","1556796900 4.21","1556797200 4.12","1556797500 4.17","1556797800 4.19","1556798100 4.26","1556798400 4.18","1556798700 4.04","1556799000 4.1","1556799300 4.31","1556799600 4.18","1556799900 4.03","1556800200 4.18","1556800500 4.11","1556800800 4.07","1556801100 3.87","1556801400 3.83","1556801700 4.05","1556802000 4.21","1556802300 4.14","1556802600 3.95","1556802900 3.95","1556803200 4.1","1556803500 3.99","1556803800 4.15","1556804100 4.44","1556804400 4.57","1556804700 4.47","1556805000 4.45","1556805300 4.32","1556805600 4.38","1556805900 4.18","1556806200 4.08","1556806500 4.05","1556806800 4.14","1556807100 4.16","1556807400 4.05","1556807700 4.08","1556808000 4.17","1556808300 4.31","1556808600 4.22","1556808900 4.13","1556809200 4.07","1556809500 4.17","1556809800 4.05","1556810100 3.76","1556810400 3.75","1556810700 3.86","1556811000 4.02","1556811300 3.92","1556811600 4.08","1556811900 4.28","1556812200 4.29","1556812500 4.3","1556812800 4.21","1556813100 4.27","1556813400 4.27","1556813700 4.14","1556814000 4.14","1556814300 4.23","1556814600 4.23","1556814900 4.25","1556815200 4.16","1556815500 4.05","1556815800 4.04","1556816100 4.19","1556816400 4.25","1556816700 4.22","1556817000 4","1556817300 3.86","1556817600 3.96","1556817900 4.01","1556818200 4.13","1556818500 4.16","1556818800 4.01","1556819100 4.03","1556819400 4.31","1556819700 4.38","1556820000 4.32","1556820300 4.3","1556820600 4.44","1556820900 4.32","1556821200 4.4","1556821500 4.44","1556821800 4.33","1556822100 4.24","1556822400 4.21","1556822700 4.26","1556823000 4.45","1556823300 4.51","1556823600 4.45","1556823900 4.21","1556824200 4.03","1556824500 4.31","1556824800 4.21","1556825100 4.24","1556825400 4.36","1556825700 4.31","1556826000 4.13","1556826300 4.24","1556826600 4.06","1556826900 4.33","1556827200 4.43","1556827500 4.15","1556827800 4","1556828100 4.23","1556828400 4.31","1556828700 4.36","1556829000 4.24","1556829300 4.45","1556829600 4.49","1556829900 4.39","1556830200 4.47","1556830500 4.41","1556830800 4.27","1556831100 4.04","1556831400 4.13","1556831700 4.24","1556832000 4.29","1556832300 4.15","1556832600 4.09","1556832900 4.16","1556833200 4.38","1556833500 4.37","1556833800 4.45","1556834100 4.34","1556834400 4.45","1556834700 4.43","1556835000 4.31","1556835300 4.17","1556835600 4.2","1556835900 4.26","1556836200 4.51","1556836500 4.48","1556836800 4.38","1556837100 4.36","1556837400 4.33","1556837700 4.4","1556838000 4.57","1556838300 4.63","1556838600 4.33","1556838900 4.31","1556839200 4.37","1556839500 4.33","1556839800 4.35","1556840100 4.33","1556840400 4.12","1556840700 4.1","1556841000 4.21","1556841300 4.15","1556841600 4.2","1556841900 4.43","1556842200 4.31","1556842500 4.44","1556842800 4.37","1556843100 4.45","1556843400 4.38","1556843700 4.25","1556844000 4.11","1556844300 4.25","1556844600 4.27","1556844900 4.2","1556845200 4.13","1556845500 4.18","1556845800 4.42","1556846100 4.27","1556846400 4.26","1556846700 4.45","1556847000 4.47","1556847300 4.26","1556847600 4.12","1556847900 4.04","1556848200 3.99","1556848500 3.99","1556848800 4.03","1556849100 4.03","1556849400 4.1","1556849700 4.23","1556850000 4.09","1556850300 3.97","1556850600 4.22","1556850900 4.07","1556851200 4.14","1556851500 4.16","1556851800 4.34","1556852100 4.48","1556852400 4.4","1556852700 4.24","1556853000 4.24","1556853300 4.34","1556853600 4.05","1556853900 3.99","1556854200 4.14","1556854500 4.31","1556854800 4.3","1556855100 4.18","1556855400 4.13","1556855700 4.19","1556856000 4.44","1556856300 4.43","1556856600 4.28","1556856900 4.4","1556857200 4.45","1556857500 4.26","1556857800 4.23","1556858100 4.24","1556858400 4.06","1556858700 4.01","1556859000 3.97","1556859300 4.49","1556859600 4.37","1556859900 4.36","1556860200 4.2","1556860500 4.42","1556860800 4.24","1556861100 4.16","1556861400 4.25","1556861700 4.44","1556862000 4.51","1556862300 4.5","1556862600 4.27","1556862900 4.24","1556863200 4.27","1556863500 4.22","1556863800 4.29","1556864100 4.31","1556864400 4.38","1556864700 4.13","1556865000 4.31","1556865300 4.16","1556865600 4.34","1556865900 4.24","1556866200 3.99","1556866500 3.95","1556866800 4.11","1556867100 4.07","1556867400 3.91","1556867700 3.85","1556868000 3.88","1556868300 3.99","1556868600 4.15","1556869200 4.01","1556869500 4.17","1556869800 4.25","1556870100 4.12","1556870400 4.15","1556870700 4.33","1556871000 4.34","1556871300 4.14","1556871600 4.17","1556871900 4.2","1556872200 4.04","1556872500 3.94","1556872800 3.83","1556873100 4.01","1556873400 4.28","1556873700 4.18","1556874000 4.06","1556874300 4.18","1556874600 4.16","1556874900 4.2","1556875200 4.16","1556875500 4.16","1556875800 4.26","1556876100 4.23","1556876400 4.21","1556876700 4.3","1556877000 4.45","1556877300 4.35","1556877600 4.27","1556877900 4.31","1556878200 4.45","1556878500 4.61","1556878800 4.39","1556879100 4.17","1556879400 4.52","1556879700 4.49","1556880000 4.42","1556880300 4.3","1556880600 4.24","1556880900 4.42","1556881200 4.29","1556881500 4.2","1556881800 4.3","1556882100 4.38","1556882400 4.26","1556882700 4.01","1556883000 4.04","1556883300 4.14","1556883600 4.13","1556883900 4.09","1556884200 4.19","1556884500 4.14","1556884800 4.12","1556885100 4.32","1556885400 4.24","1556885700 4.22","1556886000 4.12","1556886300 3.94","1556886600 4","1556886900 4.1","1556887200 3.99","1556887500 4.09","1556887800 4.16","1556888100 4.3","1556888400 4.45","1556888700 4.15","1556889000 3.98","1556889300 4.02","1556889600 3.96","1556889900 3.85","1556890200 3.98","1556890500 4.11","1556890800 4.18","1556891100 4.21","1556891400 4.26","1556891700 4.15","1556892000 4.2","1556892300 4.1","1556892600 4.11","1556892900 4.12","1556893200 4.2","1556893500 4.09","1556893800 4.08","1556894100 4.06","1556894400 4.12","1556894700 4.19","1556895000 4.43","1556895300 4.33","1556895600 4.4","1556895900 4.41","1556896200 4.51","1556896500 4.39","1556896800 4.44","1556897100 4.45","1556897400 4.35","1556897700 4.15","1556898000 4.3","1556898300 4.37","1556898600 4.18","1556898900 4.05","1556899200 4.25","1556899500 4.32","1556899800 4.14","1556900100 4.18","1556900400 4.25","1556900700 4.52","1556901000 4.49","1556901300 4.47","1556901600 4.49","1556901900 4.58","1556902200 4.44","1556902500 4.43","1556902800 4.43","1556903100 4.52","1556903400 4.5","1556903700 4.49","1556904000 4.34","1556904300 4.5","1556904600 4.59","1556904900 4.45","1556905200 4.13","1556905500 4.15","1556905800 4.28","1556906100 4.2","1556906400 4.35","1556906700 4.48","1556907000 4.54","1556907300 4.26","1556907600 4.18","1556907900 4.34","1556908200 4.42","1556908500 4.35","1556908800 4.37","1556909100 4.48","1556909400 4.68","1556909700 4.61","1556910000 4.45","1556910300 4.5","1556910600 4.62","1556910900 4.45","1556911200 4.42","1556911500 4.18","1556911800 4.2","1556912100 4.19","1556912400 4.18","1556912700 4.07","1556913000 4.24","1556913300 4.31","1556913600 4.22","1556913900 4.15","1556914200 4.11","1556914500 4.21","1556914800 4.31","1556915100 4.37","1556915400 4.37","1556915700 4.42","1556916000 4.41","1556916300 4.23","1556916600 4.13","1556916900 4.12","1556917200 4.2","1556917500 4.31","1556917800 4.3","1556918100 4.55","1556918400 4.66","1556918700 4.49","1556919000 4.34","1556919300 4.47","1556919600 4.42","1556919900 4.26","1556920200 4.23","1556920500 4.28","1556920800 4.45","1556921100 4.35","1556921400 4.36","1556921700 4.35","1556922000 4.26","1556922300 4.62","1556922600 4.59","1556922900 4.27","1556923200 4.28","1556923500 4.44","1556923800 4.42","1556924100 4.41","1556924400 4.49","1556924700 4.52","1556925000 4.32","1556925300 4.27","1556925600 4.29","1556925900 4.44","1556926200 4.47","1556926500 4.56","1556926800 4.62","1556927100 4.63","1556927400 4.42","1556927700 4.52","1556928000 4.34","1556928300 4.28","1556928600 4.32","1556928900 4.24","1556929200 4.31","1556929500 4.65","1556929800 4.52","1556930100 4.44","1556930400 4.28","1556930700 4.31","1556931000 4.22","1556931300 4.05","1556931600 3.94","1556931900 4.3","1556932200 4.34","1556932500 4.23","1556932800 4.29","1556933100 4.3","1556933400 4.56","1556933700 4.35","1556934000 4.31","1556934300 4.39","1556934600 4.64","1556934900 4.44","1556935200 4.5","1556935500 4.4","1556935800 4.44","1556936100 4.59","1556936400 4.51","1556936700 4.4","1556937000 4.48","1556937300 4.4","1556937600 4.45","1556937900 4.41","1556938200 4.38","1556938500 4.49","1556938800 4.27","1556939100 4.31","1556939400 4.54","1556939700 4.42","1556940000 4.42","1556940300 4.5","1556940600 4.44","1556940900 4.51","1556941200 4.26","1556941500 4.38","1556941800 4.43","1556942100 4.6","1556942400 4.64","1556942700 4.55","1556943000 4.61","1556943300 4.74","1556943600 4.61","1556943900 4.55","1556944200 4.41","1556944500 4.48","1556944800 4.45","1556945100 4.43","1556945400 4.44","1556945700 4.52","1556946000 4.47","1556946300 4.5","1556946600 4.27","1556946900 4.31","1556947200 4.34","1556947500 4.38","1556947800 4.23","1556948100 4.29","1556948400 4.42","1556948700 4.4","1556949000 4.4","1556949300 4.31","1556949600 4.33","1556949900 4.22","1556950200 4.19","1556950500 4.23","1556950800 4.16","1556951100 4.13","1556951400 4.15","1556951700 4.36","1556952000 4.46","1556952300 4.85","1556952600 4.58","1556952900 4.45","1556953200 4.59","1556953500 4.46","1556953800 4.1","1556954100 4.12","1556954400 4.16","1556954700 4.25","1556955000 4.32","1556955600 4.36","1556955900 4.39","1556956200 4.32","1556956500 4.08","1556956800 4.17","1556957100 4.06","1556957400 4.21","1556957700 4.02","1556958000 4.03","1556958300 4.14","1556958600 4.1","1556958900 4.18","1556959200 4.22","1556959500 4.32","1556959800 4.36","1556960100 4.16","1556960400 4.04","1556960700 4.41","1556961000 4.37","1556961300 4.3","1556961600 4.29","1556961900 4.45","1556962200 4.63","1556962500 4.35","1556962800 4.41","1556963100 4.48","1556963400 4.68","1556963700 4.49","1556964000 4.46","1556964300 4.26","1556964600 4.25","1556964900 4.17","1556965200 4.27","1556965500 4.35","1556965800 4.34","1556966100 4.26","1556966400 4.31","1556966700 4.22","1556967000 4.49","1556967300 4.42","1556967600 4.34","1556967900 4.35","1556968200 4.19","1556968500 4.24","1556968800 4.44","1556969100 4.28","1556969400 4.39","1556969700 4.25","1556970000 4.32","1556970300 4.59","1556970600 4.57","1556970900 4.63","1556971200 4.22","1556971500 4.1","1556971800 4.37","1556972100 4.4","1556972400 4.29","1556972700 4.27","1556973000 4.3","1556973300 4.41","1556973600 4.41","1556973900 4.45","1556974200 4.46","1556974500 4.44","1556974800 4.28","1556975100 4.29","1556975400 4.12","1556975700 4.52","1556976000 4.5","1556976300 4.63","1556976600 4.47","1556976900 4.59","1556977200 4.53","1556977500 4.44","1556977800 4.4","1556978100 4.56","1556978400 4.53","1556978700 4.64","1556979000 4.44","1556979300 4.56","1556979600 4.66","1556979900 4.59","1556980200 4.51","1556980500 4.51","1556980800 4.61","1556981100 4.52","1556981400 4.47","1556981700 4.34","1556982000 4.46","1556982300 4.44","1556982600 4.39","1556982900 4.32","1556983200 4.48","1556983500 4.57","1556983800 4.6","1556984100 4.55","1556984400 4.62","1556984700 4.66","1556985000 4.68","1556985300 4.47","1556985600 4.53","1556985900 4.46","1556986200 4.29","1556986500 4.33","1556986800 4.31","1556987100 4.42","1556987400 4.33","1556987700 4.32","1556988000 4.38","1556988300 4.37","1556988600 4.33","1556988900 4.17","1556989200 4.16","1556989500 4.12","1556989800 4.11","1556990100 4.13","1556990400 4.3","1556990700 4.39","1556991000 4.3","1556991300 4.25","1556991600 4.17","1556991900 4.4","1556992200 4.41","1556992500 4.36","1556992800 4.49","1556993100 4.52","1556993400 4.68","1556993700 4.62","1556994000 4.66","1556994300 4.67","1556994600 4.62","1556994900 4.47","1556995200 4.3","1556995500 4.52","1556995800 4.44","1556996100 4.48","1556996400 4.52","1556996700 4.55","1556997000 4.52","1556997300 4.58","1556997600 4.49","1556997900 4.42","1556998200 4.54","1556998500 4.49","1556998800 4.52","1556999100 4.46","1556999400 4.33","1556999700 4.24","1557000000 4.26","1557000300 4.19","1557000600 4.28","1557000900 4.3","1557001200 4.21","1557001500 4.3","1557001800 4.42","1557002100 4.28","1557002400 4.26","1557002700 4.36","1557003000 4.48","1557003300 4.8","1557003600 4.72","1557003900 4.58","1557004200 4.55","1557004500 4.45","1557004800 4.39","1557005100 4.56","1557005400 4.48","1557005700 4.63","1557006000 4.53","1557006300 4.35","1557006600 4.32","1557006900 4.41","1557007200 4.51","1557007500 4.7","1557007800 4.38","1557008100 4.49","1557008400 4.53","1557008700 4.52","1557009000 4.27","1557009300 4.53","1557009600 4.58","1557009900 4.52","1557010200 4.53","1557010500 4.56","1557010800 4.49","1557011100 4.56","1557011400 4.54","1557011700 4.64","1557012000 4.63","1557012300 4.64","1557012600 4.58","1557012900 4.58","1557013200 4.73","1557013500 4.56","1557013800 4.5","1557014100 4.31","1557014400 4.46","1557014700 4.63","1557015000 4.62","1557015300 4.55","1557015600 4.55","1557015900 4.6","1557016200 4.42","1557016500 4.43","1557016800 4.52","1557017100 4.64","1557017400 4.79","1557017700 4.5","1557018000 4.46","1557018300 4.38","1557018600 4.36","1557018900 4.39","1557019200 4.38","1557019500 4.35","1557019800 4.27","1557020100 4.36","1557020400 4.39","1557020700 4.4","1557021000 4.32","1557021300 4.15","1557021600 4.28","1557021900 4.39","1557022200 4.39","1557022500 4.25","1557022800 4.03","1557023100 4.03","1557023400 3.94","1557023700 3.96","1557024000 4.19","1557024300 4.23","1557024600 4.42","1557024900 4.47","1557025200 4.42","1557025500 4.12","1557025800 4.12","1557026100 4.26","1557026400 4.11","1557026700 4.13","1557027000 4.17","1557027300 4.06","1557027600 4.03","1557027900 4.18","1557028200 4.34","1557028500 4.35","1557028800 4.41","1557029100 4.07","1557029400 4.09","1557029700 4.2","1557030000 4.47","1557030300 4.23","1557030600 4.19","1557030900 4.33","1557031200 4.09","1557031500 4.18","1557031800 4.1","1557032100 4.35","1557032400 4.38","1557032700 4.39","1557033000 4.35","1557033300 4.3","1557033600 4.44","1557033900 4.17","1557034200 4.02","1557034500 4.1","1557034800 4.4","1557035100 4.4","1557035400 4.3","1557035700 4.29","1557036000 4.47","1557036300 4.46","1557036600 4.2","1557036900 4.26","1557037200 4.33","1557037500 4.15","1557037800 4.18","1557038100 4.21","1557038400 4.35","1557038700 4.43","1557039000 4.3","1557039300 4.32","1557039600 4.25","1557039900 3.99","1557040200 4.05","1557040500 4.01","1557040800 4.17","1557041100 4.23","1557041400 4.17","1557042000 4.39","1557042300 4.22","1557042600 4.03","1557042900 4.13","1557043200 4.29","1557043500 4.35","1557043800 4.37","1557044100 4.31","1557044400 4.34","1557044700 4.31","1557045000 3.97","1557045300 3.98","1557045600 4.07","1557045900 4.44","1557046200 4.41","1557046500 4.38","1557046800 4.26","1557047100 4.22","1557047400 4.18","1557047700 4.33","1557048000 4.33","1557048300 4.5","1557048600 4.4","1557048900 4.21","1557049200 4.21","1557049500 4.13","1557049800 4.08","1557050100 3.93","1557050400 3.86","1557050700 3.88","1557051000 4.16","1557051300 3.98","1557051600 4.18","1557051900 4.22","1557052200 4.15","1557052500 4.18","1557052800 4.19","1557053100 4.09","1557053400 4.39","1557053700 4.2","1557054000 4.37","1557054300 4.24","1557054600 4.4","1557054900 4.38","1557055200 4.19","1557055500 4.39","1557055800 4.42","1557056100 4.23","1557056400 4.45","1557056700 4.42","1557057000 4.87","1557057300 4.81","1557057600 4.71","1557057900 4.4","1557058200 4.41","1557058500 4.45","1557058800 4.25","1557059100 4.06","1557059400 4.18","1557059700 4.65","1557060000 4.79","1557060300 4.78","1557060600 4.89","1557060900 4.95","1557061200 4.75","1557061500 4.57","1557061800 4.58","1557062100 4.64","1557062400 4.73","1557062700 4.64","1557063000 4.6","1557063300 4.64","1557063600 4.64","1557063900 4.59","1557064200 4.32","1557064500 4.44","1557064800 4.23","1557065100 4.35","1557065400 4.22","1557065700 4.45","1557066000 4.35","1557066300 4.4","1557066600 4.37","1557066900 4.3","1557067200 4.42","1557067500 4.27","1557067800 4.32","1557068100 4.32","1557068400 4.58","1557068700 4.51","1557069000 4.52","1557069300 4.65","1557069600 4.69","1557069900 4.54","1557070200 4.45","1557070500 4.45","1557070800 4.64","1557071100 4.73","1557071400 4.84","1557071700 4.6","1557072000 4.64","1557072300 4.58","1557072600 4.68","1557072900 4.72","1557073200 4.7","1557073500 4.76","1557073800 4.77","1557074100 4.68","1557074400 4.46","1557074700 4.54","1557075000 4.6","1557075300 4.46","1557075600 4.44","1557075900 4.59","1557076200 4.45","1557076500 4.47","1557076800 4.49","1557077100 4.64","1557077400 4.62","1557077700 4.53","1557078000 4.42","1557078300 4.52","1557078600 4.58","1557078900 4.37","1557079200 4.51","1557079500 4.54","1557079800 4.52","1557080100 4.48","1557080400 4.38","1557080700 4.36","1557081000 4.3","1557081300 4.39","1557081600 4.26","1557081900 4.46","1557082200 4.5","1557082500 4.5","1557082800 4.41","1557083100 4.45","1557083400 4.33","1557083700 4.22","1557084000 4.31","1557084300 4.29","1557084600 4.37","1557084900 4.25","1557085200 4.41","1557085500 4.19","1557085800 4.57","1557086100 4.52","1557086400 4.27","1557086700 4.36","1557087000 4.52","1557087300 4.61","1557087600 4.6","1557087900 4.54","1557088200 4.6","1557088500 4.73","1557088800 4.65","1557089100 4.57","1557089400 4.64","1557089700 4.6","1557090000 4.65","1557090300 4.71","1557090600 4.7","1557090900 4.85","1557091200 4.67","1557091500 4.69","1557091800 4.83","1557092100 4.92","1557092400 4.88","1557092700 4.9","1557093000 4.88","1557093300 4.89","1557093600 4.73","1557093900 4.89","1557094200 4.87","1557094500 4.77","1557094800 5","1557095100 4.84","1557095400 4.78","1557095700 5.1","1557096000 4.92","1557096300 4.97","1557096600 4.86","1557096900 4.81","1557097200 4.8","1557097500 4.62","1557097800 4.51","1557098100 4.54","1557098400 4.81","1557098700 4.92","1557099000 4.69","1557099300 4.73","1557099600 4.86","1557099900 4.72","1557100200 4.75","1557100500 4.64","1557100800 4.63","1557101100 4.66","1557101400 4.68","1557101700 4.75","1557102000 4.88","1557102300 4.73","1557102600 4.62","1557102900 4.61","1557103200 4.58","1557103500 4.65","1557103800 4.62","1557104100 4.52","1557104400 4.54","1557104700 4.65","1557105000 4.64","1557105300 4.85","1557105600 4.76","1557105900 4.75","1557106200 4.69","1557106500 4.67","1557106800 4.67","1557107100 4.68","1557107400 4.67","1557107700 4.4","1557108000 4.27","1557108300 4.26","1557108600 4.23","1557108900 4.22","1557109200 4.22","1557109500 4.56","1557109800 4.35","1557110100 4.38","1557110400 4.47","1557110700 4.57","1557111000 4.76","1557111300 4.67","1557111600 4.56","1557111900 4.42","1557112200 4.42","1557112500 4.31","1557112800 4.26","1557113100 4.36","1557113400 4.47","1557113700 4.3","1557114000 4.08","1557114300 4.02","1557114600 4.06","1557114900 4.04","1557115200 3.99","1557115500 3.91","1557115800 4.07","1557116100 4.17","1557116400 4.09","1557116700 4.1","1557117000 4.08","1557117300 4.06","1557117600 4.16","1557117900 4.29","1557118200 4.45","1557118500 4.5","1557118800 4.32","1557119100 4.08","1557119400 4.16","1557119700 4.26","1557120000 4.31","1557120300 4.13","1557120600 4.09","1557120900 4.07","1557121200 4.05","1557121500 4.09","1557121800 4.16","1557122100 4.18","1557122400 4.22","1557122700 4.14","1557123000 4.1","1557123300 4.23","1557123600 4.25","1557123900 4.39","1557124200 4.25","1557124500 4.39","1557124800 4.31","1557125100 4.31","1557125400 4.17","1557125700 4.18","1557126000 4.26","1557126300 4.2","1557126600 4.13","1557126900 4.44","1557127200 4.36","1557127500 4.21","1557127800 4.35","1557128400 4.44","1557128700 4.23","1557129000 4.39","1557129300 4.28","1557129600 4.37","1557129900 4.25","1557130200 4.2","1557130500 4.11","1557130800 4.36","1557131100 4.42","1557131400 4.22","1557131700 4.27","1557132000 4.18","1557132300 4.26","1557132600 4.28","1557132900 4.47","1557133200 4.55","1557133500 4.42","1557133800 4.31","1557134100 4.24","1557134400 4.19","1557134700 4.39","1557135000 4.31","1557135300 4.36","1557135600 4.5","1557135900 4.59","1557136200 4.52","1557136500 4.54","1557136800 4.65","1557137100 4.65","1557137400 4.48","1557137700 4.59","1557138000 4.34","1557138300 4.3","1557138600 4.25","1557138900 4.29","1557139200 4.38","1557139500 4.37","1557139800 4.35","1557140100 4.32","1557140400 4.34","1557140700 4.26","1557141000 4.35","1557141300 4.15","1557141600 4.2","1557141900 4.22","1557142200 4.18","1557142500 4.08","1557142800 4.07","1557143100 4.32","1557143400 4.5","1557143700 4.39","1557144000 4.22","1557144300 4.23","1557144600 4.33","1557144900 4.29","1557145200 4.25","1557145500 4.31","1557145800 4.46","1557146100 4.37","1557146400 4.37","1557146700 4.18","1557147000 4.34","1557147300 4.34","1557147600 4.29","1557147900 4.38","1557148200 4.37","1557148500 4.47","1557148800 4.31","1557149100 4.39","1557149400 4.37","1557149700 4.41","1557150000 4.32","1557150300 4.28","1557150600 4.36","1557150900 4.63","1557151200 4.44","1557151500 4.52","1557151800 4.43","1557152100 4.54","1557152400 4.34","1557152700 4.28","1557153000 4.32","1557153300 4.38","1557153600 4.61","1557153900 4.66","1557154200 4.53","1557154500 4.85","1557154800 4.79","1557155100 4.79","1557155400 4.65","1557155700 4.7","1557156000 4.87","1557156300 4.76","1557156600 4.63","1557156900 4.63","1557157200 4.63","1557157500 4.42","1557157800 4.52","1557158100 4.4","1557158400 4.71","1557158700 4.82","1557159000 4.79","1557159300 4.75","1557159600 4.95","1557159900 4.88","1557160200 4.67","1557160500 4.58","1557160800 4.58","1557161100 4.68","1557161400 4.61","1557161700 4.58","1557162000 4.68","1557162300 4.66","1557162600 4.56","1557162900 4.74","1557163200 4.91","1557163500 4.82","1557163800 4.83","1557164100 4.81","1557164400 4.96","1557164700 5.04","1557165000 5.03","1557165300 5.03","1557165600 4.8","1557165900 4.88","1557166200 4.81","1557166500 4.74","1557166800 4.79","1557167100 5.01","1557167400 5.06","1557167700 5.06","1557168000 4.93","1557168300 4.96","1557168600 4.9","1557168900 4.75","1557169200 4.92","1557169500 4.85","1557169800 4.84","1557170100 4.75","1557170400 4.72","1557170700 4.95","1557171000 4.92","1557171300 4.97","1557171600 4.79","1557171900 4.93","1557172200 4.93","1557172500 4.98","1557172800 4.97","1557173100 5.02","1557173400 5.08","1557173700 5.09","1557174000 4.91","1557174300 5.14","1557174600 5.21","1557174900 5.05","1557175200 4.72","1557175500 4.61","1557175800 4.92","1557176100 5.02","1557176400 4.91","1557176700 5","1557177000 5.03","1557177300 4.99","1557177600 4.87","1557177900 4.89","1557178200 5.04","1557178500 5.2","1557178800 5.19","1557179100 5.14","1557179400 5.08","1557179700 5.08","1557180000 5.24","1557180300 5.34","1557180600 5.24","1557180900 5.21","1557181200 5.18","1557181500 4.99","1557181800 4.82","1557182100 4.78","1557182400 4.95","1557182700 4.87","1557183000 4.85","1557183300 4.93","1557183600 4.68","1557183900 4.69","1557184200 4.65","1557184500 4.84","1557184800 4.89","1557185100 5","1557185400 4.91","1557185700 4.94","1557186000 4.88","1557186300 4.78","1557186600 4.74","1557186900 4.83","1557187200 4.89","1557187500 4.95","1557187800 4.9","1557188100 4.89","1557188400 4.91","1557188700 4.63","1557189000 4.6","1557189300 4.64","1557189600 4.62","1557189900 4.68","1557190200 4.59","1557190500 4.61","1557190800 4.59","1557191100 4.74","1557191400 4.88","1557191700 4.96","1557192000 5","1557192300 4.98","1557192600 4.93","1557192900 4.84","1557193200 4.82","1557193500 4.83","1557193800 4.69","1557194100 4.67","1557194400 4.66","1557194700 4.78","1557195000 4.67","1557195300 4.59","1557195600 4.39","1557195900 4.47","1557196200 4.44","1557196500 4.47","1557196800 4.4","1557197100 4.41","1557197400 4.52","1557197700 4.56","1557198000 4.38","1557198300 4.58","1557198600 4.52","1557198900 4.54","1557199200 4.5","1557199500 4.64","1557199800 4.68","1557200100 4.58","1557200400 4.3","1557200700 4.33","1557201000 4.29","1557201300 4.28","1557201600 4.46","1557201900 4.51","1557202200 4.54","1557202500 4.45","1557202800 4.42","1557203100 4.33","1557203400 4.56","1557203700 4.41","1557204000 4.19","1557204300 4.19","1557204600 4.27","1557204900 4.46","1557205200 4.38","1557205500 4.44","1557205800 4.4","1557206100 4.5","1557206400 4.29","1557206700 4.17","1557207000 4.35","1557207300 4.53","1557207600 4.4","1557207900 4.36","1557208200 4.21","1557208500 4.34","1557208800 4.36","1557209100 4.37","1557209400 4.27","1557209700 4.41","1557210000 4.4","1557210300 4.52","1557210600 4.46","1557210900 4.5","1557211200 4.25","1557211500 4.31","1557211800 4.14","1557212100 4.39","1557212400 4.33","1557212700 4.15","1557213000 4.19","1557213300 4.28","1557213600 4.48","1557213900 4.45","1557214200 4.35","1557214800 4.34","1557215100 4.22","1557215400 4.41","1557215700 4.26","1557216000 4.41","1557216300 4.35","1557216600 4.4","1557216900 4.52","1557217200 4.53","1557217500 4.36","1557217800 4.35","1557218100 4.45","1557218400 4.46","1557218700 4.36","1557219000 4.37","1557219300 4.38","1557219600 4.35","1557219900 4.34","1557220200 4.26","1557220500 4.47","1557220800 4.52","1557221100 4.55","1557221400 4.49","1557221700 4.37","1557222000 4.24","1557222300 4.28","1557222600 4.16","1557222900 4.27","1557223200 4.43","1557223500 4.58","1557223800 4.29","1557224100 4.32","1557224400 4.22","1557224700 4.38","1557225000 4.62","1557225300 4.64","1557225600 4.35","1557225900 4.43","1557226200 4.27","1557226500 4.11","1557226800 4.14","1557227100 4.21","1557227400 4.36","1557227700 4.32","1557228000 4.31","1557228300 4.42","1557228600 4.29","1557228900 4.29","1557229200 4.22","1557229500 4.27","1557229800 4.25","1557230100 4.25","1557230400 4.25","1557230700 4.29","1557231000 4.48","1557231300 4.59","1557231600 4.47","1557231900 4.74","1557232200 4.73","1557232500 4.51","1557232800 4.27","1557233100 4.61","1557233400 4.57","1557233700 4.53","1557234000 4.27","1557234300 4.38","1557234600 4.3","1557234900 4.18","1557235200 4.12","1557235500 4.17","1557235800 4.33","1557236100 4.41","1557236400 4.56","1557236700 4.56","1557237000 4.47","1557237300 4.62","1557237600 4.64","1557237900 4.55","1557238200 4.5","1557238500 4.45","1557238800 4.37","1557239100 4.37","1557239400 4.3","1557239700 4.24","1557240000 4.15","1557240300 4.34","1557240600 4.33","1557240900 4.46","1557241200 4.34","1557241500 4.36","1557241800 4.19","1557242100 4.5","1557242400 4.66","1557242700 4.59","1557243000 4.53","1557243300 4.55","1557243600 4.54","1557243900 4.56","1557244200 4.57","1557244500 4.67","1557244800 4.9","1557245100 4.75","1557245400 4.54","1557245700 4.46","1557246000 4.58","1557246300 4.57","1557246600 4.5","1557246900 4.56","1557247200 4.48","1557247500 4.4","1557247800 4.31","1557248100 4.43","1557248400 4.53","1557248700 4.66","1557249000 4.51","1557249300 4.53","1557249600 4.64","1557249900 4.69","1557250200 4.53","1557250500 4.47","1557250800 4.5","1557251100 4.67","1557251400 4.64","1557251700 4.39","1557252000 4.42","1557252300 4.4","1557252600 4.31","1557252900 4.35","1557253200 4.5","1557253500 4.63","1557253800 4.46","1557254100 4.4","1557254400 4.35","1557254700 4.63","1557255000 4.51","1557255300 4.58","1557255600 4.47","1557255900 4.43","1557256200 4.33","1557256500 4.49","1557256800 4.42","1557257100 4.52","1557257400 4.48","1557257700 4.56","1557258000 4.52","1557258300 4.57","1557258600 4.49","1557258900 4.35","1557259200 4.38","1557259500 4.4","1557259800 4.45","1557260100 4.47","1557260400 4.52","1557260700 4.54","1557261000 4.57","1557261300 4.53","1557261600 4.51","1557261900 4.48","1557262200 4.72","1557262500 4.58","1557262800 4.47","1557263100 4.47","1557263400 4.45","1557263700 4.47","1557264000 4.28","1557264300 4.38","1557264600 4.55","1557264900 4.55","1557265200 4.41","1557265500 4.4","1557265800 4.56","1557266100 4.64","1557266400 4.51","1557266700 4.36","1557267000 4.48","1557267300 4.44","1557267600 4.43","1557267900 4.46","1557268200 4.52","1557268500 4.44","1557268800 4.44","1557269100 4.3","1557269400 4.48","1557269700 4.64","1557270000 4.75","1557270300 4.56","1557270600 4.3","1557270900 4.3","1557271200 4.37","1557271500 4.24","1557271800 4.51","1557272100 4.57","1557272400 4.54","1557272700 4.29","1557273000 4.38","1557273300 4.38","1557273600 4.58","1557273900 4.46","1557274200 4.31","1557274500 4.15","1557274800 4.13","1557275100 4.19","1557275400 4.32","1557275700 4.4","1557276000 4.58","1557276300 4.39","1557276600 4.34","1557276900 4.29","1557277200 4.47","1557277500 4.63","1557277800 4.56","1557278100 4.32","1557278400 4.35","1557278700 4.61","1557279000 4.42","1557279300 4.5","1557279600 4.29","1557279900 4.61","1557280200 4.57","1557280500 4.53","1557280800 4.46","1557281100 4.48","1557281400 4.32","1557281700 4.36","1557282000 4.25","1557282300 4.44","1557282600 4.34","1557282900 4.24","1557283200 4.4","1557283500 4.39","1557283800 4.35","1557284100 4.39","1557284400 4.39","1557284700 4.37","1557285000 4.47","1557285300 4.31","1557285600 4.39","1557285900 4.52","1557286200 4.49","1557286500 4.37","1557286800 4.37","1557287100 4.38","1557287400 4.52","1557287700 4.34","1557288000 4.25","1557288300 3.99","1557288600 4.18","1557288900 4.36","1557289200 4.15","1557289500 4.48","1557289800 4.51","1557290100 4.37","1557290400 4.24","1557290700 4.23","1557291000 4.34","1557291300 4.3","1557291600 4.16","1557291900 4.16","1557292200 4.31","1557292500 4.48","1557292800 4.33","1557293100 4.28","1557293400 4.48","1557293700 4.4","1557294000 4.35","1557294300 4.2","1557294600 4.26","1557294900 4.29","1557295200 4.24","1557295500 4.26","1557295800 4.32","1557296100 4.27","1557296400 4.1","1557296700 4.15","1557297000 4.32","1557297300 4.34","1557297600 4.39","1557297900 4.17","1557298200 4.15","1557298500 4.27","1557298800 4.14","1557299100 4.1","1557299400 4.03","1557299700 4.01","1557300000 4","1557300300 3.98","1557300600 3.76","1557301200 4","1557301500 4.04","1557301800 4.07","1557302100 4.12","1557302400 4.31","1557302700 4.16","1557303000 4.47","1557303300 4.3","1557303600 4.37","1557303900 4.09","1557304200 4.08","1557304500 3.97","1557304800 4.07","1557305100 3.95","1557305400 3.86","1557305700 3.94","1557306000 4.18","1557306300 4.38","1557306600 4.28","1557306900 4.16","1557307200 4.1","1557307500 3.97","1557307800 4.11","1557308100 4.13","1557308400 4.07","1557308700 4.04","1557309000 3.87","1557309300 3.59","1557309600 3.75","1557309900 4.15","1557310200 3.99","1557310500 3.89","1557310800 3.75","1557311100 3.89","1557311400 3.94","1557311700 4.18","1557312000 4.35","1557312300 4.33","1557312600 4.29","1557312900 4.06","1557313200 4.12","1557313500 4.22","1557313800 4.19","1557314100 3.94","1557314400 3.98","1557314700 4","1557315000 4.09","1557315300 4.04","1557315600 4.03","1557315900 4.22","1557316200 4.15","1557316500 4.19","1557316800 4.14","1557317100 4.12","1557317400 4.04","1557317700 3.84","1557318000 3.94","1557318300 4.05","1557318600 4.18","1557318900 4.04","1557319200 4.07","1557319500 4","1557319800 4.09","1557320100 4.04","1557320400 4","1557320700 3.94","1557321000 4.09","1557321300 4.02","1557321600 4.03","1557321900 4.09","1557322200 4.17","1557322500 4.07","1557322800 4.19","1557323100 4.2","1557323400 4.22","1557323700 4.23","1557324000 4.1","1557324300 4.09","1557324600 4.27","1557324900 4.22","1557325200 4.16","1557325500 3.95","1557325800 3.89","1557326100 4","1557326400 3.99","1557326700 3.84","1557327000 3.69","1557327300 4.09","1557327600 4.12","1557327900 4.12","1557328200 4.1","1557328500 4.24","1557328800 4.19","1557329100 4.28","1557329400 4.32","1557329700 4.25","1557330000 4.49","1557330300 4.42","1557330600 4.5","1557330900 4.72","1557331200 4.66","1557331500 4.39","1557331800 4.46","1557332100 4.44","1557332400 4.62","1557332700 4.63","1557333000 4.33","1557333300 4.27","1557333600 4.45","1557333900 4.57","1557334200 4.48","1557334500 4.47","1557334800 4.56","1557335100 4.59","1557335400 4.62","1557335700 4.39","1557336000 4.56","1557336300 4.52","1557336600 4.38","1557336900 4.41","1557337200 4.41","1557337500 4.53","1557337800 4.37","1557338100 4.47","1557338400 4.58","1557338700 4.54","1557339000 4.45","1557339300 4.22","1557339600 4.27","1557339900 4.59","1557340200 4.61","1557340500 4.44","1557340800 4.4","1557341100 4.55","1557341400 4.47","1557341700 4.33","1557342000 4.42","1557342300 4.49","1557342600 4.44","1557342900 0.6","1557343200 1.75","1557343500 2.57","1557343800 3.09","1557344100 3.49","1557344400 3.8","1557344700 3.98","1557345000 4.06","1557345300 4.04","1557345600 3.98","1557345900 4.2","1557346200 4.24","1557346500 4.29","1557346800 4.21","1557347100 4.22","1557347400 4.19","1557347700 4.23","1557348000 4.35","1557348300 4.41","1557348600 4.47","1557348900 4.34","1557349200 4.56","1557349500 4.66","1557349800 4.57","1557350100 4.5","1557350400 4.38","1557350700 4.47","1557351000 4.48","1557351300 4.29","1557351600 4.23","1557351900 4.33","1557352200 4.15","1557352500 4.13","1557352800 4.37","1557353100 4.39","1557353400 4.57","1557353700 4.43","1557354000 4.56","1557354300 4.4","1557354600 4.73","1557354900 4.56","1557355200 4.34","1557355500 4.61","1557355800 4.68","1557356100 4.57","1557356400 4.47","1557356700 4.47","1557357000 4.65","1557357300 4.54","1557357600 4.7","1557357900 4.54","1557358200 4.52","1557358500 4.38","1557358800 4.42","1557359100 4.27","1557359400 4.38","1557359700 4.34","1557360000 4.21","1557360300 4.44","1557360600 4.33","1557360900 4.4","1557361200 4.2","1557361500 4.24","1557361800 4.32","1557362100 4.49","1557362400 4.35","1557362700 4.39","1557363000 4.41","1557363300 4.7","1557363600 4.46","1557363900 4.62","1557364200 4.41","1557364500 4.43","1557364800 4.21","1557365100 4.13","1557365400 4.04","1557365700 4.19","1557366000 4.35","1557366300 4.52","1557366600 4.5","1557366900 4.47","1557367200 4.24","1557367500 4.09","1557367800 4.15","1557368100 4.27","1557368400 4.1","1557368700 4.14","1557369000 4.02","1557369300 4.06","1557369600 4.1","1557369900 3.95","1557370200 4.05","1557370500 4.18","1557370800 4.08","1557371100 4.07","1557371400 3.97","1557371700 4.14","1557372000 4.15","1557372300 4.09","1557372600 4.07","1557372900 4.05","1557373200 4.27","1557373500 4.42","1557373800 4.31","1557374100 3.97","1557374400 3.94","1557374700 4.01","1557375000 4.14","1557375300 4.21","1557375600 4.22","1557375900 4.21","1557376200 4.11","1557376500 4.01","1557376800 4.01","1557377100 4.17","1557377400 4.21","1557377700 4.31","1557378000 4.3","1557378300 4.24","1557378600 4.33","1557378900 4.33","1557379200 4.44","1557379500 4.54","1557379800 4.26","1557380100 4.3","1557380400 4.41","1557380700 4.43","1557381000 4.44","1557381300 4.21","1557381600 4.35","1557381900 4.53","1557382200 4.48","1557382500 4.36","1557382800 3.97","1557383100 4.11","1557383400 4.07","1557383700 4.01","1557384000 4.06","1557384300 4.24","1557384600 4.29","1557384900 4.13","1557385200 4.15","1557385500 4.22","1557385800 4.3","1557386100 4.06","1557386400 4.01","1557386700 4.07","1557387000 4.21","1557387600 3.95","1557387900 4.03","1557388200 4.18","1557388500 4.17","1557388800 4.1","1557389100 4.24","1557389400 4.44","1557389700 4.23","1557390000 4.03","1557390300 3.81","1557390600 4.01","1557390900 4.39","1557391200 4.27","1557391500 4.32","1557391800 4.34","1557392100 4.41","1557392400 4.23","1557392700 4.03","1557393000 4.1","1557393300 4.02","1557393600 4.12","1557393900 3.93","1557394200 3.81","1557394500 4.06","1557394800 3.87","1557395100 3.83","1557395400 3.78","1557395700 4.08","1557396000 3.88","1557396300 3.95","1557396600 3.79","1557396900 4.09","1557397200 3.93","1557397500 3.95","1557397800 4.04","1557398100 4.06","1557398400 4.18","1557398700 4.17","1557399000 4.03","1557399300 3.89","1557399600 3.93","1557399900 3.91","1557400200 3.64","1557400500 3.71","1557400800 3.91","1557401100 4.2","1557401400 3.97","1557401700 4.1","1557402000 4.25","1557402300 4.26","1557402600 4.11","1557402900 4.08","1557403200 3.98","1557403500 4.2","1557403800 4.05","1557404100 4.07","1557404400 4.26","1557404700 4.24","1557405000 4.14","1557405300 4","1557405600 4.12","1557405900 4.12","1557406200 4.06","1557406500 3.97","1557406800 4.04","1557407100 3.94","1557407400 4","1557407700 4","1557408000 4.08","1557408300 3.92","1557408600 3.91","1557408900 4.01","1557409200 3.95","1557409500 4.24","1557409800 4.26","1557410100 4.22","1557410400 4.25","1557410700 4.23","1557411000 4.23","1557411300 4.06","1557411600 4.07","1557411900 4.43","1557412200 4.46","1557412500 4.36","1557412800 4.33","1557413100 4.3","1557413400 4.35","1557413700 4.07","1557414000 3.99","1557414300 3.92","1557414600 4.02","1557414900 4.05","1557415200 4.02","1557415500 4.12","1557415800 4.27","1557416100 4.26","1557416400 4.18","1557416700 4.26","1557417000 4.41","1557417300 4.12","1557417600 4.15","1557417900 4.29","1557418200 4.28","1557418500 4.1","1557418800 4.12","1557419100 4.07","1557419400 4.22","1557419700 4.23","1557420000 4.12","1557420300 4.11","1557420600 4.07","1557420900 4.22","1557421200 4.06","1557421500 4.17","1557421800 4.46","1557422100 4.35","1557422400 4.15","1557422700 4.17","1557423000 4.22","1557423300 4.33","1557423600 4.28","1557423900 4.23","1557424200 4.3","1557424500 4.26","1557424800 4.04","1557425100 4","1557425400 3.93","1557425700 4.02","1557426000 4.11","1557426300 4.03","1557426600 4.04","1557426900 4.3","1557427200 4.38","1557427500 4.44","1557427800 4.39","1557428100 4.51","1557428400 4.35","1557428700 4.31","1557429000 4.33","1557429300 4.1","1557429600 4.13","1557429900 4.25","1557430200 4.28","1557430500 4.18","1557430800 4.29","1557431100 4.1","1557431400 4.1","1557431700 4.17","1557432000 4.34","1557432300 4.45","1557432600 4.52","1557432900 4.52","1557433200 4.67","1557433500 4.51","1557433800 4.51","1557434100 4.3","1557434400 4.36","1557434700 4.36","1557435000 4.52","1557435300 4.48","1557435600 4.49","1557435900 4.47","1557436200 4.42","1557436500 4.4","1557436800 4.4","1557437100 4.49","1557437400 4.39","1557437700 4.52","1557438000 4.54","1557438300 4.41","1557438600 4.35","1557438900 4.28","1557439200 4.23","1557439500 4.32","1557439800 4.28","1557440100 4.38","1557440400 4.22","1557440700 4.18","1557441000 4.02","1557441300 4.21","1557441600 4.18","1557441900 4.26","1557442200 4.47","1557442500 4.48","1557442800 4.37","1557443100 4.33","1557443400 4.3","1557443700 4.19","1557444000 3.94","1557444300 4.06","1557444600 4.11","1557444900 4.05","1557445200 4.01","1557445500 4.07","1557445800 4.27","1557446100 4.26","1557446400 4.17","1557446700 4.29","1557447000 4.49","1557447300 4.34","1557447600 4.35","1557447900 4.19","1557448200 4.49","1557448500 4.46","1557448800 4.56","1557449100 4.67","1557449400 4.68","1557449700 4.6","1557450000 4.59","1557450300 4.36","1557450600 4.32","1557450900 4.24","1557451200 4.12","1557451500 4.11","1557451800 4.13","1557452100 4.14","1557452400 4.24","1557452700 4.31","1557453000 4.38","1557453300 4.38","1557453600 4.33","1557453900 4.23","1557454200 4.16","1557454500 4.26","1557454800 4.13","1557455100 4.12","1557455400 4.19","1557455700 4.32","1557456000 4.24","1557456300 4.31","1557456600 4.39","1557456900 4.39","1557457200 4.43","1557457500 4.43","1557457800 4.47","1557458100 4.57","1557458400 4.52","1557458700 4.44","1557459000 4.39","1557459300 4.28","1557459600 4.3","1557459900 4.34","1557460200 4.24","1557460500 4.13","1557460800 4.37","1557461100 4.49","1557461400 4.35","1557461700 4.34","1557462000 4.34","1557462300 4.2","1557462600 4.28","1557462900 4.27","1557463200 4.4","1557463500 4.45","1557463800 4.32","1557464100 4.25","1557464400 4.35","1557464700 4.25","1557465000 4.21","1557465300 4.12","1557465600 4.34","1557465900 4.46","1557466200 4.27","1557466500 4.07","1557466800 4.12","1557467100 4.22","1557467400 4.4","1557467700 4.31","1557468000 4.4","1557468300 4.4","1557468600 4.46","1557468900 4.4","1557469200 4.54","1557469500 4.71","1557469800 4.46","1557470100 4.5","1557470400 4.5","1557470700 4.47","1557471000 4.35","1557471300 4.51","1557471600 4.29","1557471900 4.26","1557472200 4.53","1557472500 4.38","1557472800 4.5","1557473100 4.28","1557473400 4.31","1557474000 4.22","1557474300 4.14","1557474600 4.2","1557474900 4.2","1557475200 4.2","1557475500 4.19","1557475800 4.37","1557476100 4.3","1557476400 4.13","1557476700 4.02","1557477000 4.12","1557477300 4.21","1557477600 4.39","1557477900 4.45","1557478200 4.55","1557478500 4.48","1557478800 4.43","1557479100 4.24","1557479400 4.22","1557479700 4.16","1557480000 4.32","1557480300 4.44","1557480600 4.56","1557480900 4.67","1557481200 4.42","1557481500 4.45","1557481800 4.33","1557482100 4.4","1557482400 4.14","1557482700 4.34","1557483000 4.32","1557483300 4.46","1557483600 4.37","1557483900 4.29","1557484200 4.29","1557484500 4.41","1557484800 4.36","1557485100 4.34","1557485400 4.26","1557485700 4.31","1557486000 4.41","1557486300 4.61","1557486600 4.42","1557486900 4.86","1557487200 4.89","1557487500 4.73","1557487800 4.39","1557488100 4.47","1557488400 4.44","1557488700 4.2","1557489000 4.17","1557489300 4.18","1557489600 4.02","1557489900 4.11","1557490200 3.98","1557490500 4.27","1557490800 4.47","1557491100 4.34","1557491400 4.26","1557491700 4.33","1557492000 4.39","1557492300 4.51","1557492600 4.54","1557492900 4.51","1557493200 4.47","1557493500 4.5","1557493800 4.62","1557494100 4.37","1557494400 4.51","1557494700 4.45","1557495000 4.64","1557495300 4.55","1557495600 4.56","1557495900 4.35","1557496200 4.15","1557496500 4.22","1557496800 4.22","1557497100 4.53","1557497400 4.32","1557497700 4.35","1557498000 4.41","1557498300 4.54","1557498600 4.49","1557498900 4.47","1557499200 4.49","1557499500 4.54","1557499800 4.72","1557500100 4.53","1557500400 4.47","1557500700 4.47","1557501000 4.49","1557501300 4.57","1557501600 4.54","1557501900 4.58","1557502200 4.44","1557502500 4.23","1557502800 4.28","1557503100 4.12","1557503400 4.01","1557503700 3.95","1557504000 3.96","1557504300 4.01","1557504600 4.14","1557504900 4.19","1557505200 4.09","1557505500 3.91","1557505800 4.24","1557506100 4.34","1557506400 4.3","1557506700 4.26","1557507000 4.32","1557507300 4.41","1557507600 4.55","1557507900 4.32","1557508200 4.29","1557508500 4.4","1557508800 4.3","1557509100 4.24","1557509400 4.35","1557509700 4.39","1557510000 4.32","1557510300 4.39","1557510600 4.44","1557510900 4.55","1557511200 4.5","1557511500 4.51","1557511800 4.72","1557512100 4.68","1557512400 4.52","1557512700 4.4","1557513000 4.44","1557513300 4.57","1557513600 4.25","1557513900 4.41","1557514200 4.29","1557514500 4.32","1557514800 4.28","1557515100 4.24","1557515400 4.36","1557515700 4.42","1557516000 4.42","1557516300 4.23","1557516600 4.26","1557516900 4.38","1557517200 4.47","1557517500 4.35","1557517800 4.26","1557518100 4.39","1557518400 4.35","1557518700 4.04","1557519000 3.93","1557519300 4.17","1557519600 4.13","1557519900 4.1","1557520200 4.14","1557520500 4.24","1557520800 4.44","1557521100 4.6","1557521400 4.53","1557521700 4.52","1557522000 4.62","1557522300 4.43","1557522600 4.47","1557522900 4.61","1557523200 4.57","1557523500 4.44","1557523800 4.22","1557524100 4.19","1557524400 4.21","1557524700 4.36","1557525000 4.26","1557525300 4.14","1557525600 4.29","1557525900 4.33","1557526200 4.42","1557526500 4.46","1557526800 4.52","1557527100 4.43","1557527400 4.49","1557527700 4.49","1557528000 4.44","1557528300 4.52","1557528600 4.5","1557528900 4.5","1557529200 4.52","1557529500 4.59","1557529800 4.47","1557530100 4.48","1557530400 4.46","1557530700 4.4","1557531000 4.54","1557531300 4.49","1557531600 4.29","1557531900 4.45","1557532200 4.49","1557532500 4.42","1557532800 4.43","1557533100 4.39","1557533400 4.56","1557533700 0.52","1557534000 0.64","1557534300 0.8","1557534600 0.84","1557534900 0.94","1557535200 1","1557535500 1.12","1557535800 1.18","1557536100 1.19","1557536400 1.15","1557536700 1.24","1557537000 1.15","1557537300 1.17","1557537600 1.18","1557537900 1.17","1557538200 1.16","1557538500 1.12","1557538800 1.22","1557539100 1.19","1557539400 1.23","1557539700 1.81","1557540000 4.48","1557540300 0.34","1557540600 0.55","1557540900 0.64","1557541200 0.84","1557541500 0.96","1557541800 0.98","1557542100 1.15","1557542400 1.14","1557542700 1.19","1557543000 1.23","1557543300 1.21","1557543600 1.2","1557543900 1.17","1557544200 1.23","1557544500 1.22","1557544800 1.16","1557545100 1.14","1557545400 1.16","1557545700 1.29","1557546000 1.18","1557546300 1.13","1557546600 1.07","1557546900 1.08","1557547200 1.05","1557547500 1.09","1557547800 1.1","1557548100 1.2","1557548400 1.17","1557548700 1.14","1557549000 1.2","1557549300 1.34","1557549600 1.33","1557549900 1.16","1557550200 1.05","1557550500 1.1","1557550800 1.19","1557551100 1.1","1557551400 1.11","1557551700 1.12","1557552000 1.23","1557552300 1.26","1557552600 1.15","1557552900 1.13","1557553200 1.14","1557553500 1.1","1557553800 1.1","1557554100 1.08","1557554400 1.14","1557554700 1.14","1557555000 1.16","1557555300 1.16","1557555600 1.26","1557555900 1.14","1557556200 1.08","1557556500 1.03","1557556800 0.97","1557557100 1.08","1557557400 1.06","1557557700 1.14","1557558000 1.17","1557558300 1.18","1557558600 1.22","1557558900 1.11","1557559200 1.16","1557559500 1.24","1557559800 1.18","1557560400 1.18","1557560700 1.11","1557561000 1.16","1557561300 1.12","1557561600 1.15","1557561900 1.15","1557562200 1.2","1557562500 1.23","1557562800 1.22","1557563100 1.18","1557563400 1.17","1557563700 1.16","1557564000 1.13","1557564300 1.17","1557564600 1.24","1557564900 1.25","1557565200 1.23","1557565500 1.22","1557565800 1.22","1557566100 1.13","1557566400 1.2","1557566700 1.22","1557567000 1.22","1557567300 1.19","1557567600 1.23","1557567900 1.28","1557568200 1.33","1557568500 1.3","1557568800 1.31","1557569100 1.21","1557569400 1.25","1557569700 1.2","1557570000 1.21","1557570300 1.18","1557570600 1.23","1557570900 1.31","1557571200 1.32","1557571500 1.28","1557571800 1.18","1557572100 1.24","1557572400 1.15","1557572700 1.16","1557573000 1.19","1557573300 1.38","1557573600 1.35","1557573900 1.25","1557574200 1.21","1557574500 1.25","1557574800 1.25","1557575100 1.23","1557575400 1.24","1557575700 1.32","1557576000 1.34","1557576300 1.31","1557576600 1.21","1557576900 1.17","1557577200 1.22","1557577500 1.24","1557577800 1.18","1557578100 1.18","1557578400 1.18","1557578700 1.16","1557579000 1.12","1557579300 1.09","1557579600 1.13","1557579900 1.19","1557580200 1.18","1557580500 1.15","1557580800 1.14","1557581100 1.18","1557581400 1.22","1557581700 1.21","1557582000 1.37","1557582300 1.29","1557582600 1.24","1557582900 1.28","1557583200 1.28","1557583500 1.27","1557583800 1.34","1557584100 1.31","1557584400 1.27","1557584700 1.3","1557585000 1.22","1557585300 1.2","1557585600 1.21","1557585900 1.18","1557586200 1.14","1557586500 1.16","1557586800 1.24","1557587100 1.25","1557587400 1.22","1557587700 1.21","1557588000 1.2","1557588300 1.26","1557588600 1.23","1557588900 1.16","1557589200 0.22","1557589500 0.41","1557589800 1.2","1557590100 1.88","1557590400 0.46","1557590700 0.85","1557591000 0.99","1557591300 0.36","1557591600 0.74","1557591900 0.77","1557592200 9.24","1557592500 0.74","1557592800 7.47","1557593100 9.01","1557593400 0.39","1557593700 0.45","1557594000 1.63","1557594300 1.55","1557594600 1.57","1557594900 1.48","1557595200 1.42","1557595500 1.29","1557595800 1.3","1557596100 1.18","1557596400 1.18","1557596700 1.22","1557597000 1.21","1557597300 1.08","1557597600 1.06","1557597900 1.1","1557598200 1.13","1557598500 1.14","1557598800 1.17","1557599100 2.09","1557599400 2.42","1557599700 4.4","1557600000 4.61","1557600300 5.15","1557600600 5.26","1557600900 5.49","1557601200 5.57","1557601500 5.82","1557601800 5.96","1557602100 5.93","1557602400 0.38","1557602700 0.72","1557603000 0.84","1557603300 0.95","1557603600 1.02","1557603900 2.11","1557604200 2.11","1557604500 1.8","1557604800 1.64","1557605100 1.43","1557605400 2.43","1557605700 1.97","1557606000 1.8","1557606300 2.84","1557606600 2.26","1557606900 3.22","1557607200 2.44","1557607500 1.97","1557607800 1.82","1557608100 1.54","1557608400 2.6","1557608700 2.3","1557609000 2.74","1557609300 2.4","1557609600 1.94","1557609900 1.72","1557610200 2.98","1557610500 2.37","1557610800 2.97","1557611100 2.6","1557611400 3.1","1557611700 2.4","1557612000 2.21","1557612300 1.85","1557612600 2.81","1557612900 2.45","1557613200 3.31","1557613500 3.72","1557613800 3.28","1557614100 2.66","1557614400 2.05","1557614700 1.84","1557615000 1.64","1557615300 2.44","1557615600 2.14","1557615900 1.8","1557616200 1.65","1557616500 1.56","1557616800 1.46","1557617100 2.44","1557617400 2.2","1557617700 3.01","1557618000 3.5","1557618300 3.07","1557618600 2.4","1557618900 2.03","1557619200 1.89","1557619500 1.74","1557619800 1.74","1557620100 1.74","1557620400 1.74","1557620700 0.9","1557621000 1.01","1557621300 1.04","1557621600 1.07","1557621900 2.06","1557622200 1.89","1557622500 1.63","1557622800 1.42","1557623100 1.37","1557623400 2.43","1557623700 3.39","1557624000 2.62","1557624300 2.22","1557624600 3.15","1557624900 2.56","1557625200 2","1557625500 1.82","1557625800 3.1","1557626100 2.49","1557626400 2.22","1557626700 3.06","1557627000 2.41","1557627300 2.13","1557627600 1.76","1557627900 1.46","1557628200 1.32","1557628500 1.37","1557628800 1.33","1557629100 1.26","1557629400 2.29","1557629700 2.01","1557630000 1.8","1557630300 1.59","1557630600 1.46","1557630900 1.46","1557631200 1.41","1557631500 1.33","1557631800 1.21","1557632100 1.25","1557632400 1.18","1557632700 2.69","1557633000 1.76","1557633300 1.63","1557633600 1.4","1557633900 1.3","1557634200 1.17","1557634500 1.15","1557634800 1.22","1557635100 1.29","1557635400 2.26","1557635700 2.01","1557636000 1.74","1557636300 2.7","1557636600 2.11","1557636900 1.94","1557637200 1.74","1557637500 1.55","1557637800 1.51","1557638100 1.33","1557638400 1.27","1557638700 1.29","1557639000 1.19","1557639300 1.14","1557639600 1.22","1557639900 1.2","1557640200 1.15","1557640500 2.11","1557640800 1.78","1557641100 1.73","1557641400 1.48","1557641700 3.39","1557642000 2.98","1557642300 2.41","1557642600 3.33","1557642900 2.85","1557643200 2.3","1557643500 1.99","1557643800 1.83","1557644100 1.6","1557644400 1.48","1557644700 1.41","1557645000 2.78","1557645300 3.12","1557645600 2.74","1557645900 2.23","1557646200 3.04","1557646800 3.15","1557647100 2.38","1557647400 2.19","1557647700 3.07","1557648000 2.74","1557648300 2.17","1557648600 1.77","1557648900 1.72","1557649200 1.6","1557649500 1.43","1557649800 1.37","1557650100 1.36","1557650400 1.34","1557650700 1.3","1557651000 1.19","1557651300 1.18","1557651600 1.15","1557651900 1.15","1557652200 1.12","1557652500 1.14","1557652800 2.17","1557653100 2.95","1557653400 2.6","1557653700 3.4","1557654000 2.61","1557654300 3.54","1557654600 2.69","1557654900 2.09","1557655200 1.89","1557655500 1.72","1557655800 1.45","1557656100 1.35","1557656400 1.28","1557656700 2.51","1557657000 2.18","1557657300 3.17","1557657600 2.82","1557657900 3.41","1557658200 2.64","1557658500 2.32","1557658800 1.97","1557659100 1.73","1557659400 1.64","1557659700 2.44","1557660000 2.1","1557660300 1.9","1557660600 1.58","1557660900 1.36","1557661200 1.27","1557661500 2.31","1557661800 1.92","1557662100 1.87","1557662400 1.53","1557662700 1.39","1557663000 1.38","1557663300 1.33","1557663600 1.27","1557663900 1.3","1557664200 1.3","1557664500 1.26","1557664800 1.35","1557665100 1.31","1557665400 1.31","1557665700 1.3","1557666000 2.45","1557666300 4.44","1557666600 4.5","1557666900 3.5","1557667200 3.13","1557667500 2.49","1557667800 3.01","1557668100 2.62","1557668400 2.15","1557668700 1.87","1557669000 1.73","1557669300 1.44","1557669600 1.39","1557669900 1.35","1557670200 1.29","1557670500 1.25","1557670800 1.28","1557671100 1.22","1557671400 1.15","1557671700 1.11","1557672000 3.1","1557672300 2.53","1557672600 2.25","1557672900 1.86","1557673200 2.92","1557673500 2.63","1557673800 2.07","1557674100 1.73","1557674400 1.64","1557674700 2.67","1557675000 2.11","1557675300 1.9","1557675600 3.76","1557675900 2.89","1557676200 2.59","1557676500 2.07","1557676800 1.8","1557677100 1.73","1557677400 1.55","1557677700 1.58","1557678000 1.44","1557678300 1.37","1557678600 1.31","1557678900 1.25","1557679200 1.22","1557679500 1.25","1557679800 1.24","1557680100 1.1","1557680400 1.09","1557680700 1.18","1557681000 1.09","1557681300 1.61","1557681600 0.26","1557681900 0.45","1557682200 0.57","1557682500 0.8","1557682800 0.93","1557683100 1.05","1557683400 2.32","1557683700 2.11","1557684000 1.89","1557684300 1.74","1557684600 1.53","1557684900 1.41","1557685200 2.43","1557685500 2.11","1557685800 2.83","1557686100 2.5","1557686400 2.07","1557686700 2.95","1557687000 2.61","1557687300 2.09","1557687600 1.76","1557687900 1.63","1557688200 1.5","1557688500 1.31","1557688800 1.23","1557689100 1.16","1557689400 2.45","1557689700 4.44","1557690000 3.42","1557690300 3.81","1557690600 3.35","1557690900 2.54","1557691200 3.29","1557691500 2.89","1557691800 3.29","1557692100 2.5","1557692400 2.13","1557692700 1.73","1557693000 2.53","1557693300 2.28","1557693600 1.83","1557693900 1.78","1557694200 1.68","1557694500 2.45","1557694800 2.18","1557695100 1.73","1557695400 1.58","1557695700 1.48","1557696000 1.38","1557696300 2.51","1557696600 2.28","1557696900 2.94","1557697200 2.5","1557697500 2.19","1557697800 1.79","1557698100 1.52","1557698400 1.49","1557698700 1.37","1557699000 1.25","1557699300 1.2","1557699600 1.16","1557699900 1.09","1557700200 2.38","1557700500 3.04","1557700800 2.51","1557701100 2.23","1557701400 1.96","1557701700 2.62","1557702000 2.41","1557702300 1.89","1557702600 1.48","1557702900 1.44","1557703200 1.25","1557703500 2.55","1557703800 2.06","1557704100 1.77","1557704400 1.69","1557704700 1.47","1557705000 1.35","1557705300 1.27","1557705600 2.32","1557705900 3.02","1557706200 2.7","1557706500 2.14","1557706800 2.83","1557707100 2.6","1557707400 2.1","1557707700 1.8","1557708000 1.6","1557708300 1.45","1557708600 1.3","1557708900 1.27","1557709200 1.13","1557709500 1.07","1557709800 1.11","1557710100 1.11","1557710400 2.02","1557710700 3.07","1557711000 2.47","1557711300 2.07","1557711600 1.86","1557711900 1.62","1557712200 2.97","1557712500 3.22","1557712800 2.49","1557713100 2.28","1557713400 1.92","1557713700 1.63","1557714000 1.52","1557714300 2.5","1557714600 1.99","1557714900 1.79","1557715200 1.63","1557715500 1.53","1557715800 1.46","1557716100 2.35","1557716400 3.28","1557716700 2.94","1557717000 2.39","1557717300 2.03","1557717600 1.9","1557717900 1.64","1557718200 1.45","1557718500 1.39","1557718800 1.24","1557719100 1.11","1557719400 1.17","1557719700 2.17","1557720000 1.79","1557720300 1.59","1557720600 1.42","1557720900 1.45","1557721200 1.35","1557721500 1.27","1557721800 1.31","1557722100 1.32","1557722400 1.18","1557722700 1.17","1557723000 1.12","1557723300 2.43","1557723600 2.19","1557723900 1.84","1557724200 1.6","1557724500 1.53","1557724800 1.54","1557725100 1.39","1557725400 1.31","1557725700 1.33","1557726000 1.41","1557726300 1.34","1557726600 1.25","1557726900 1.15","1557727200 2.31","1557727500 1.94","1557727800 1.6","1557728100 1.5","1557728400 1.41","1557728700 1.34","1557729000 2.52","1557729300 2.1","1557729600 1.99","1557729900 1.87","1557730200 1.62","1557730500 1.51","1557730800 1.56","1557731100 2.47","1557731400 2","1557731700 1.89","1557732000 1.61","1557732300 2.64","1557732600 2.41","1557733200 1.6","1557733500 1.52","1557733800 2.58","1557734100 2.35","1557734400 2.05","1557734700 1.82","1557735000 1.75","1557735300 1.62","1557735600 1.43","1557735900 1.32","1557736200 1.21","1557736500 1.2","1557736800 1.14","1557737100 1.18","1557737400 1.1","1557737700 1.08","1557738000 1.01","1557738300 1.05","1557738600 1.03","1557738900 1.08","1557739200 1.02","1557739500 2.25","1557739800 3.07","1557740100 3.61","1557740400 3.19","1557740700 2.62","1557741000 2.12","1557741300 1.97","1557741600 2.75","1557741900 2.22","1557742200 2.08","1557742500 1.76","1557742800 1.53","1557743100 1.43","1557743400 1.27","1557743700 1.24","1557744000 1.22","1557744300 1.03","1557744600 1.09","1557744900 1.1","1557745200 1.15","1557745500 1.13","1557745800 1.07","1557746100 2.17","1557746400 2","1557746700 1.75","1557747000 1.54","1557747300 1.52","1557747600 1.43","1557747900 1.32","1557748200 1.23","1557748500 1.14","1557748800 1.14","1557749100 1.17","1557749400 1.04","1557749700 2.26","1557750000 2.08","1557750300 1.72","1557750600 1.55","1557750900 1.64","1557751200 1.44","1557751500 1.34","1557751800 1.32","1557752100 1.31","1557752400 1.16","1557752700 1.16","1557753000 1.16","1557753300 1.45","1557753600 2.15","1557753900 1.81","1557754200 2.93","1557754500 2.54","1557754800 2.13","1557755100 1.97","1557755400 1.68","1557755700 1.47","1557756000 1.4","1557756300 1.3","1557756600 1.19","1557756900 1.21","1557757200 1.18","1557757500 2.32","1557757800 2.07","1557758100 1.76","1557758400 2.6","1557758700 2.39","1557759000 2.93","1557759300 2.39","1557759600 2.17","1557759900 1.9","1557760200 1.61","1557760500 1.54","1557760800 1.47","1557761100 1.43","1557761400 1.42","1557761700 1.3","1557762000 1.17","1557762300 1.13","1557762600 1.28","1557762900 1.28","1557763200 1.31","1557763500 1.18","1557763800 2.21","1557764100 2.03","1557764400 1.74","1557764700 1.51","1557765000 1.42","1557765300 3.86","1557765600 4.02","1557765900 3.5","1557766200 2.74","1557766500 2.15","1557766800 1.96","1557767100 1.72","1557767400 1.65","1557767700 1.43","1557768000 1.29","1557768300 1.19","1557768600 1.2","1557768900 1.31","1557769200 1.27","1557769500 1.26","1557769800 1.3","1557770100 1.19","1557770400 1.25","1557770700 1.22","1557771000 1.23","1557771300 1.21","1557771600 1.14","1557771900 1.08","1557772200 1.13","1557772500 1.27","1557772800 1.21","1557773100 1.27","1557773400 1.23","1557773700 1.18","1557774000 1.19","1557774300 1.18","1557774600 1.12","1557774900 1.06","1557775200 1.06","1557775500 1.13","1557775800 1.18","1557776100 1.2","1557776400 1.18","1557776700 1.16","1557777000 1.15","1557777300 1.14","1557777600 1.09","1557777900 1.02","1557778200 1.09","1557778500 1.11","1557778800 1.18","1557779100 1.18","1557779400 1.22","1557779700 2.48","1557780000 2.25","1557780300 3.06","1557780600 2.61","1557780900 2.13","1557781200 1.71","1557781500 1.58","1557781800 1.39","1557782100 1.34","1557782400 1.36","1557782700 2.53","1557783000 2.01","1557783300 1.84","1557783600 1.62","1557783900 1.52","1557784200 1.37","1557784500 2.41","1557784800 2.09","1557785100 1.95","1557785400 1.65","1557785700 1.47","1557786000 1.43","1557786300 1.46","1557786600 1.33","1557786900 2.29","1557787200 1.94","1557787500 1.81","1557787800 1.67","1557788100 1.53","1557788400 1.42","1557788700 1.38","1557789000 1.41","1557789300 1.42","1557789600 2.52","1557789900 2.12","1557790200 1.94","1557790500 1.76","1557790800 1.53","1557791100 1.45","1557791400 3.83","1557791700 2.97","1557792000 2.72","1557792300 3.48","1557792600 2.74","1557792900 2.46","1557793200 2.1","1557793500 2.85","1557793800 2.53","1557794100 2.17","1557794400 2.95","1557794700 4.03","1557795000 3.18","1557795300 2.59","1557795600 2.36","1557795900 1.92","1557796200 1.75","1557796500 1.51","1557796800 2.7","1557797100 2.45","1557797400 1.9","1557797700 2.77","1557798000 2.48","1557798300 2.08","1557798600 1.76","1557798900 1.66","1557799200 1.61","1557799500 1.45","1557799800 2.6","1557800100 3.37","1557800400 2.71","1557800700 2.46","1557801000 2.05","1557801300 1.7","1557801600 1.57","1557801900 1.48","1557802200 1.36","1557802500 1.21","1557802800 1.22","1557803100 2.37","1557803400 2.15","1557803700 1.88","1557804000 2.95","1557804300 2.66","1557804600 3.31","1557804900 2.66","1557805200 2.39","1557805500 2.87","1557805800 2.66","1557806100 2.87","1557806400 2.29","1557806700 2.05","1557807000 1.78","1557807300 3.72","1557807600 3.22","1557807900 2.48","1557808200 2.07","1557808500 3.22","1557808800 2.49","1557809100 2.11","1557809400 1.9","1557809700 1.62","1557810000 1.36","1557810300 2.66","1557810600 2.25","1557810900 1.93","1557811200 1.82","1557811500 1.48","1557811800 2.43","1557812100 2.24","1557812400 1.92","1557812700 1.78","1557813000 1.67","1557813300 1.5","1557813600 1.46","1557813900 1.4","1557814200 1.36","1557814500 1.34","1557814800 1.34","1557815100 2.43","1557815400 3.22","1557815700 2.81","1557816000 2.36","1557816300 1.99","1557816600 1.84","1557816900 1.7","1557817200 1.6","1557817500 1.46","1557817800 1.3","1557818100 1.29","1557818400 1.28","1557818700 2.08","1557819000 1.91","1557819600 1.48","1557819900 1.4","1557820200 1.29","1557820500 2.23","1557820800 2.05","1557821100 1.71","1557821400 1.45","1557821700 1.41","1557822000 1.26","1557822300 1.16","1557822600 1.21","1557822900 1.15","1557823200 2.35","1557823500 3.56","1557823800 2.75","1557824100 3.25","1557824400 2.92","1557824700 2.41","1557825000 1.97","1557825300 1.84","1557825600 1.61","1557825900 1.54","1557826200 1.35","1557826500 1.24","1557826800 1.2","1557827100 1.23","1557827400 1.13","1557827700 1.09","1557828000 1.16","1557828300 1.22","1557828600 1.15","1557828900 1.17","1557829200 1.14","1557829500 1.21","1557829800 2.27","1557830100 1.95","1557830400 1.75","1557830700 1.53","1557831000 1.36","1557831300 1.26","1557831600 1.23","1557831900 2.63","1557832200 2.37","1557832500 2","1557832800 1.74","1557833100 1.63","1557833400 1.48","1557833700 1.35","1557834000 1.3","1557834300 1.31","1557834600 1.26","1557834900 1.24","1557835200 2.22","1557835500 1.89","1557835800 3.01","1557836100 2.4","1557836400 1.99","1557836700 1.78","1557837000 1.53","1557837300 1.38","1557837600 1.32","1557837900 1.23","1557838200 1.29","1557838500 1.29","1557838800 2.43","1557839100 2.28","1557839400 1.94","1557839700 1.65","1557840000 1.52","1557840300 1.38","1557840600 1.31","1557840900 1.24","1557841200 1.15","1557841500 1.15","1557841800 2.45","1557842100 1.96","1557842400 1.72","1557842700 1.65","1557843000 1.54","1557843300 1.51","1557843600 1.43","1557843900 1.4","1557844200 1.35","1557844500 1.32","1557844800 1.1","1557845100 1.03","1557845400 1.05","1557845700 1.18","1557846000 1.09","1557846300 1.12","1557846600 1.15","1557846900 1.23","1557847200 1.3","1557847500 1.23","1557847800 1.2","1557848100 1.2","1557848400 1.28","1557848700 1.25","1557849000 1.23","1557849300 1.35","1557849600 1.38","1557849900 1.28","1557850200 1.18","1557850500 1.17","1557850800 2.48","1557851100 1.93","1557851400 1.74","1557851700 1.6","1557852000 1.39","1557852300 1.3","1557852600 1.28","1557852900 1.28","1557853200 1.31","1557853500 1.2","1557853800 1.11","1557854100 1.17","1557854400 1.16","1557854700 1.06","1557855000 1.09","1557855300 1.05","1557855600 1.1","1557855900 1.1","1557856200 1.13","1557856500 1.08","1557856800 1.17","1557857100 2.55","1557857400 2.07","1557857700 1.87","1557858000 1.63","1557858300 1.38","1557858600 1.34","1557858900 1.25","1557859200 1.33","1557859500 1.35","1557859800 3.81","1557860100 2.95","1557860400 4.06","1557860700 3.19","1557861000 2.47","1557861300 2.2","1557861600 1.83","1557861900 1.62","1557862200 1.46","1557862500 1.31","1557862800 1.28","1557863100 1.32","1557863400 2.24","1557863700 2.05","1557864000 1.75","1557864300 1.55","1557864600 1.52","1557864900 1.25","1557865200 1.24","1557865500 1.16","1557865800 2.52","1557866100 2.07","1557866400 1.93","1557866700 1.69","1557867000 1.57","1557867300 1.54","1557867600 2.43","1557867900 1.89","1557868200 1.77","1557868500 2.49","1557868800 2.09","1557869100 3.04","1557869400 2.43","1557869700 1.95","1557870000 1.75","1557870300 1.54","1557870600 1.48","1557870900 1.36","1557871200 1.16","1557871500 1.11","1557871800 1.1","1557872100 1.18","1557872400 1.06","1557872700 1.09","1557873000 1.11","1557873300 1.18","1557873600 1.19","1557873900 1.19","1557874200 1.24","1557874500 2.57","1557874800 2.21","1557875100 2.01","1557875400 1.65","1557875700 1.61","1557876000 1.53","1557876300 1.4","1557876600 1.28","1557876900 1.22","1557877200 1.24","1557877500 1.16","1557877800 1.15","1557878100 1.2","1557878400 1.17","1557878700 1.1","1557879000 1.18","1557879300 2.48","1557879600 2.31","1557879900 1.91","1557880200 1.59","1557880500 1.51","1557880800 1.38","1557881100 1.45","1557881400 1.36","1557881700 1.4","1557882000 1.52","1557882300 1.5","1557882600 1.41","1557882900 1.33","1557883200 1.36","1557883500 1.29","1557883800 1.21","1557884100 1.23","1557884400 1.23","1557884700 1.15","1557885000 1.15","1557885300 1.15","1557885600 1.17","1557885900 1.17","1557886200 1.14","1557886500 1.12","1557886800 1.14","1557887100 1.25","1557887400 1.24","1557887700 1.2","1557888000 1.11","1557888300 1.07","1557888600 1.1","1557888900 1.15","1557889200 1.11","1557889500 1.02","1557889800 0.92","1557890100 1.01","1557890400 1","1557890700 1.07","1557891000 1.06","1557891300 1","1557891600 1.02","1557891900 1","1557892200 1.02","1557892500 0.97","1557892800 1","1557893100 1.02","1557893400 0.98","1557893700 0.91","1557894000 1","1557894300 1.1","1557894600 1.15","1557894900 1.22","1557895200 1.28","1557895500 1.26","1557895800 1.17","1557896100 2.64","1557896400 2.36","1557896700 1.96","1557897000 1.77","1557897300 1.6","1557897600 1.43","1557897900 1.27","1557898200 1.28","1557898500 1.32","1557898800 1.25","1557899100 1.2","1557899400 1.29","1557899700 1.29","1557900000 1.17","1557900300 1.12","1557900600 1.17","1557900900 1.15","1557901200 1.14","1557901500 1.13","1557901800 1.21","1557902100 1.19","1557902400 1.18","1557902700 1.16","1557903000 1.14","1557903300 1.22","1557903600 1.14","1557903900 1.03","1557904200 0.99","1557904500 1.13","1557904800 0.97","1557905100 1.04","1557905400 0.98","1557906000 1.09","1557906300 2.12","1557906600 1.82","1557906900 1.78","1557907200 1.52","1557907500 1.35","1557907800 1.25","1557908100 1.27","1557908400 1.25","1557908700 1.22","1557909000 1.14","1557909300 1.08","1557909600 1.14","1557909900 1.14","1557910200 1.14","1557910500 1.14","1557910800 1.1","1557911100 1.02","1557911400 1.05","1557911700 1.05","1557912000 1.05","1557912300 1.21","1557912600 1.15","1557912900 1.12","1557913200 1.1","1557913500 1.07","1557913800 1.1","1557914100 1.12","1557914400 1.19","1557914700 1.24","1557915000 1.12","1557915300 1.16","1557915600 1.22","1557915900 1.26","1557916200 1.18","1557916500 1.18","1557916800 2.66","1557917100 2.18","1557917400 2.02","1557917700 1.73","1557918000 2.61","1557918300 3.76","1557918600 2.9","1557918900 2.44","1557919200 2.27","1557919500 2.05","1557919800 1.72","1557920100 1.68","1557920400 1.58","1557920700 1.46","1557921000 1.4","1557921300 2.31","1557921600 1.89","1557921900 1.73","1557922200 1.57","1557922500 1.37","1557922800 1.3","1557923100 1.33","1557923400 1.29","1557923700 1.22","1557924000 1.22","1557924300 1.21","1557924600 1.16","1557924900 2.53","1557925200 2.29","1557925500 1.81","1557925800 2.57","1557926100 2.36","1557926400 1.93","1557926700 1.72","1557927000 1.62","1557927300 1.39","1557927600 1.27","1557927900 1.26","1557928200 1.16","1557928500 1.23","1557928800 1.14","1557929100 1.18","1557929400 1.27","1557929700 1.28","1557930000 2.2","1557930300 1.83","1557930600 1.71","1557930900 1.52","1557931200 1.41","1557931500 1.36","1557931800 1.16","1557932100 2.35","1557932400 2.08","1557932700 1.85","1557933000 1.59","1557933300 1.57","1557933600 1.43","1557933900 1.27","1557934200 2.42","1557934500 2.13","1557934800 1.95","1557935100 1.67","1557935400 1.44","1557935700 1.42","1557936000 1.39","1557936300 1.29","1557936600 1.24","1557936900 1.31","1557937200 2.35","1557937500 2.11","1557937800 1.75","1557938100 1.57","1557938400 1.54","1557938700 1.47","1557939000 1.42","1557939300 1.41","1557939600 2.65","1557939900 2.06","1557940200 3.35","1557940500 2.68","1557940800 2.24","1557941100 2.01","1557941400 1.74","1557941700 3.91","1557942000 3.48","1557942300 2.68","1557942600 2.2","1557942900 1.95","1557943200 1.7","1557943500 1.54","1557943800 1.5","1557944100 1.37","1557944400 2.53","1557944700 2.29","1557945000 3.15","1557945300 2.53","1557945600 2.35","1557945900 1.96","1557946200 3.09","1557946500 2.58","1557946800 2.1","1557947100 1.91","1557947400 1.69","1557947700 1.42","1557948000 1.39","1557948300 1.34","1557948600 2.35","1557948900 2.12","1557949200 1.85","1557949500 1.63","1557949800 2.79","1557950100 2.28","1557950400 1.94","1557950700 1.81","1557951000 1.65","1557951300 1.48","1557951600 1.42","1557951900 1.36","1557952200 1.25","1557952500 1.24","1557952800 1.19","1557953100 1.2","1557953400 1.2","1557953700 1.12","1557954000 2.06","1557954300 1.91","1557954600 2.73","1557954900 2.09","1557955200 1.91","1557955500 1.66","1557955800 1.44","1557956100 1.35","1557956400 1.26","1557956700 1.17","1557957000 1.12","1557957300 1.1","1557957600 1.07","1557957900 1.09","1557958200 1.22","1557958500 1.28","1557958800 3.76","1557959100 4.03","1557959400 3.58","1557959700 2.8","1557960000 2.2","1557960300 3.14","1557960600 2.62","1557960900 2.26","1557961200 2.57","1557961500 2.66","1557961800 4.38","1557962100 3.81","1557962400 2.96","1557962700 2.39","1557963000 3.19","1557963300 2.55","1557963600 2.11","1557963900 1.95","1557964200 1.78","1557964500 1.56","1557964800 2.76","1557965100 2.28","1557965400 2.44","1557965700 2.54","1557966000 3.33","1557966300 3.02","1557966600 2.47","1557966900 2.03","1557967200 1.92","1557967500 1.64","1557967800 1.52","1557968100 1.54","1557968400 1.42","1557968700 1.37","1557969000 1.36","1557969300 1.21","1557969600 1.11","1557969900 1.08","1557970200 1.12","1557970500 1.13","1557970800 1.08","1557971100 1.12","1557971400 1.22","1557971700 1.24","1557972000 1.26","1557972300 1.19","1557972600 2.28","1557972900 1.92","1557973200 1.74","1557973500 1.57","1557973800 1.41","1557974100 1.36","1557974400 1.3","1557974700 1.28","1557975000 1.2","1557975300 1.2","1557975600 1.21","1557975900 2.22","1557976200 2.04","1557976500 1.79","1557976800 1.59","1557977100 1.49","1557977400 1.44","1557977700 2.84","1557978000 2.33","1557978300 2.68","1557978600 0.19","1557978900 0.5","1557979200 0.58","1557979500 0.86","1557979800 0.93","1557980100 1","1557980400 1.02","1557980700 1.13","1557981000 1.06","1557981300 2.12","1557981600 3.27","1557981900 2.55","1557982200 2.14","1557982500 1.91","1557982800 1.69","1557983100 1.48","1557983400 1.44","1557983700 1.33","1557984000 1.31","1557984300 1.22","1557984600 1.14","1557984900 1.18","1557985200 1.2","1557985500 1.19","1557985800 1.19","1557986100 1.08","1557986400 1.09","1557986700 1.05","1557987000 1.1","1557987300 1.18","1557987600 1.15","1557987900 1.08","1557988200 1.13","1557988500 1.11","1557988800 2","1557989100 1.61","1557989400 1.55","1557989700 1.4","1557990000 1.39","1557990300 1.33","1557990600 1.29","1557990900 3.53","1557991200 3.13","1557991500 2.59","1557991800 2.03","1557992400 1.64","1557992700 1.51","1557993000 1.44","1557993300 1.28","1557993600 1.23","1557993900 1.22","1557994200 1.27","1557994500 1.24","1557994800 1.26","1557995100 1.38","1557995400 1.3","1557995700 1.27","1557996000 1.23","1557996300 1.26","1557996600 1.19","1557996900 1.11","1557997200 1.17","1557997500 1.22","1557997800 1.18","1557998100 1.19","1557998400 1.13","1557998700 1.13","1557999000 1.08","1557999300 1.04","1557999600 1.1","1557999900 1.08","1558000200 1.08","1558000500 1.13","1558000800 1.16","1558001100 1.19","1558001400 1.23","1558001700 1.28","1558002000 2.49","1558002300 1.97","1558002600 1.85","1558002900 1.59","1558003200 1.36","1558003500 1.4","1558003800 2.2","1558004100 1.8","1558004400 1.7","1558004700 2.69","1558005000 2.15","1558005300 1.98","1558005600 1.67","1558005900 3.85","1558006200 3.4","1558006500 2.66","1558006800 2.41","1558007100 2","1558007400 1.77","1558007700 1.68","1558008000 1.58","1558008300 1.43","1558008600 1.33","1558008900 1.31","1558009200 1.24","1558009500 1.22","1558009800 1.15","1558010100 1.17","1558010400 1.17","1558010700 2.14","1558011000 1.81","1558011300 1.64","1558011600 1.51","1558011900 2.71","1558012200 2.38","1558012500 2.12","1558012800 1.84","1558013100 1.73","1558013400 1.55","1558013700 1.32","1558014000 1.19","1558014300 1.15","1558014600 1.22","1558014900 1.2","1558015200 1.18","1558015500 2.21","1558015800 2","1558016100 1.78","1558016400 1.7","1558016700 1.63","1558017000 1.52","1558017300 1.3","1558017600 1.26","1558017900 1.12","1558018200 1.01","1558018500 1.02","1558018800 1.01","1558019100 1.05","1558019400 1.2","1558019700 1.18","1558020000 1.22","1558020300 2.64","1558020600 2.17","1558020900 3.23","1558021200 2.56","1558021500 2.16","1558021800 2.02","1558022100 1.76","1558022400 1.59","1558022700 1.5","1558023000 1.32","1558023300 1.25","1558023600 1.18","1558023900 1.25","1558024200 1.2","1558024500 1.16","1558024800 1.2","1558025100 1.21","1558025400 1.22","1558025700 1.11","1558026000 1.1","1558026300 1.14","1558026600 2.26","1558026900 1.86","1558027200 1.75","1558027500 2.78","1558027800 2.24","1558028100 2.01","1558028400 1.75","1558028700 1.56","1558029000 1.53","1558029300 1.4","1558029600 1.33","1558029900 1.37","1558030200 1.26","1558030500 1.13","1558030800 1.15","1558031100 2.05","1558031400 3.1","1558031700 2.72","1558032000 2.27","1558032300 3.52","1558032600 2.77","1558032900 2.19","1558033200 2.01","1558033500 1.7","1558033800 1.59","1558034100 1.51","1558034400 1.34","1558034700 2.36","1558035000 2.17","1558035300 1.77","1558035600 1.51","1558035900 2.75","1558036200 2.24","1558036500 3.03","1558036800 2.71","1558037100 2.25","1558037400 1.83","1558037700 1.72","1558038000 1.6","1558038300 1.49","1558038600 1.37","1558038900 1.25","1558039200 1.1","1558039500 1.15","1558039800 1.23","1558040100 2.3","1558040400 2.02","1558040700 1.69","1558041000 2.91","1558041300 2.35","1558041600 1.94","1558041900 1.83","1558042200 1.58","1558042500 1.43","1558042800 1.31","1558043100 1.29","1558043400 2.42","1558043700 3.52","1558044000 2.64","1558044300 2.15","1558044600 2","1558044900 1.79","1558045200 1.55","1558045500 1.58","1558045800 1.51","1558046100 1.32","1558046400 1.32","1558046700 2.62","1558047000 2.15","1558047300 1.98","1558047600 1.82","1558047900 1.62","1558048200 1.61","1558048500 1.48","1558048800 1.4","1558049100 1.3","1558049400 2.04","1558049700 1.76","1558050000 2.07","1558050300 2.47","1558050600 2.18","1558050900 1.81","1558051200 1.64","1558051500 1.7","1558051800 2.07","1558052100 1.79","1558052400 1.66","1558052700 3.77","1558053000 2.95","1558053300 2.63","1558053600 2.11","1558053900 1.83","1558054200 1.73","1558054500 1.51","1558054800 1.76","1558055100 2.08","1558055400 3","1558055700 2.65","1558056000 2.1","1558056300 1.75","1558056600 1.63","1558056900 1.49","1558057200 1.4","1558057500 1.31","1558057800 1.21","1558058100 1.13","1558058400 1.08","1558058700 2.29","1558059000 1.92","1558059300 1.82","1558059600 1.63","1558059900 1.34","1558060200 1.33","1558060500 1.17","1558060800 1.24","1558061100 1.22","1558061400 1.19","1558061700 1.1","1558062000 1.15","1558062300 1.18","1558062600 1.16","1558062900 1.07","1558063200 2.13","1558063500 1.99","1558063800 1.7","1558064100 1.48","1558064400 1.45","1558064700 1.42","1558065000 1.38","1558065300 1.3","1558065600 1.36","1558065900 1.26","1558066200 1.22","1558066500 1.17","1558066800 1.22","1558067100 1.2","1558067400 1.1","1558067700 1.23","1558068000 1.13","1558068300 1.2","1558068600 2.67","1558068900 2.39","1558069200 2","1558069500 1.78","1558069800 1.64","1558070100 1.4","1558070400 1.25","1558070700 1.29","1558071000 2.31","1558071300 1.97","1558071600 1.87","1558071900 1.68","1558072200 1.48","1558072500 1.41","1558072800 1.28","1558073100 1.31","1558073400 1.27","1558073700 1.2","1558074000 1.24","1558074300 1.2","1558074600 3.83","1558074900 3.34","1558075200 2.76","1558075500 2.23","1558075800 2.05","1558076100 1.7","1558076400 1.49","1558076700 1.35","1558077000 1.16","1558077300 0.99","1558077600 0.93","1558077900 0.95","1558078200 0.97","1558078800 0.94","1558079100 0.91","1558079400 0.91","1558079700 0.82","1558080000 0.85","1558080300 0.88","1558080600 0.93","1558080900 0.93","1558081200 0.97","1558081500 0.95","1558081800 0.97","1558082100 1","1558082400 1.01","1558082700 2.4","1558083000 2.16","1558083300 1.96","1558083600 1.63","1558083900 1.49","1558084200 1.36","1558084500 1.25","1558084800 1.21","1558085100 1.21","1558085400 1.18","1558085700 1.2","1558086000 3.29","1558086300 3.98","1558086600 3.46","1558086900 2.68","1558087200 2.38","1558087500 2","1558087800 1.71","1558088100 1.63","1558088400 1.5","1558088700 1.3","1558089000 1.32","1558089300 2.6","1558089600 2.45","1558089900 3.17","1558090200 2.49","1558090500 3.24","1558090800 2.89","1558091100 2.38","1558091400 1.98","1558091700 1.86","1558092000 1.68","1558092300 1.47","1558092600 1.34","1558092900 1.34","1558093200 1.33","1558093500 1.28","1558093800 1.17","1558094100 1.18","1558094400 1.12","1558094700 2.07","1558095000 1.84","1558095300 1.63","1558095600 1.5","1558095900 1.45","1558096200 1.82","1558096500 2.31","1558096800 2.08","1558097100 2.82","1558097400 2.24","1558097700 2.05","1558098000 1.62","1558098300 1.44","1558098600 1.39","1558098900 1.33","1558099200 1.26","1558099500 1.18","1558099800 1.21","1558100100 1.13","1558100400 1.18","1558100700 1.22","1558101000 1.28","1558101300 1.24","1558101600 1.35","1558101900 1.19","1558102200 1.2","1558102500 1.13","1558102800 1.08","1558103100 1.1","1558103400 1.14","1558103700 1.79","1558104000 2.03","1558104300 1.75","1558104600 1.66","1558104900 2.49","1558105200 2.9","1558105500 2.54","1558105800 2.08","1558106100 1.76","1558106400 1.63","1558106700 1.44","1558107000 1.28","1558107300 1.18","1558107600 2.14","1558107900 1.73","1558108200 1.61","1558108500 1.46","1558108800 1.31","1558109100 1.28","1558109400 1.29","1558109700 1.24","1558110000 1.23","1558110300 1.24","1558110600 1.21","1558110900 1.2","1558111200 1.2","1558111500 1.26","1558111800 1.23","1558112100 1.23","1558112400 1.21","1558112700 1.1","1558113000 1.04","1558113300 1.02","1558113600 2.26","1558113900 1.85","1558114200 1.64","1558114500 1.52","1558114800 1.39","1558115100 1.37","1558115400 1.25","1558115700 1.27","1558116000 1.29","1558116300 1.25","1558116600 3.59","1558116900 3.16","1558117200 2.6","1558117500 2.08","1558117800 1.92","1558118100 1.67","1558118400 1.43","1558118700 1.36","1558119000 1.25","1558119300 1.16","1558119600 1.19","1558119900 2.29","1558120200 1.84","1558120500 1.71","1558120800 1.54","1558121100 1.45","1558121400 1.46","1558121700 2.91","1558122000 2.23","1558122300 2.11","1558122600 1.73","1558122900 1.59","1558123200 2.58","1558123500 2.1","1558123800 1.72","1558124100 1.7","1558124400 1.53","1558124700 1.43","1558125000 1.36","1558125300 1.54","1558125600 2.38","1558125900 1.95","1558126200 1.81","1558126500 1.76","1558126800 2.76","1558127100 2.29","1558127400 2.1","1558127700 1.82","1558128000 1.66","1558128300 1.56","1558128600 2.5","1558128900 3.01","1558129200 2.64","1558129500 2.19","1558129800 1.91","1558130100 2.84","1558130400 2.99","1558130700 2.43","1558131000 3.44","1558131300 2.59","1558131600 2.92","1558131900 2.57","1558132200 2.06","1558132500 1.85","1558132800 1.59","1558133100 1.43","1558133400 1.37","1558133700 1.37","1558134000 1.25","1558134300 1.25","1558134600 1.19","1558134900 1.17","1558135200 1.2","1558135500 2.31","1558135800 1.92","1558136100 3.1","1558136400 2.42","1558136700 2.09","1558137000 1.94","1558137300 1.57","1558137600 2.5","1558137900 2.26","1558138200 1.9","1558138500 1.65","1558138800 2.66","1558139100 3.6","1558139400 2.83","1558139700 2.58","1558140000 2.15","1558140300 3.07","1558140600 2.74","1558140900 2.27","1558141200 2.05","1558141500 1.78","1558141800 1.6","1558142100 1.44","1558142400 2.54","1558142700 2.06","1558143000 1.85","1558143300 1.66","1558143600 1.58","1558143900 1.5","1558144200 1.46","1558144500 1.35","1558144800 1.27","1558145100 1.21","1558145400 1.87","1558145700 2.32","1558146000 1.92","1558146300 1.75","1558146600 1.69","1558146900 1.48","1558147200 2.63","1558147500 2.37","1558147800 1.87","1558148100 1.6","1558148400 1.48","1558148700 1.45","1558149000 1.45","1558149300 1.35","1558149600 1.33","1558149900 1.23","1558150200 1.25","1558150500 1.28","1558150800 1.29","1558151100 1.31","1558151400 1.19","1558151700 1.21","1558152000 1.17","1558152300 1.18","1558152600 1.17","1558152900 1.18","1558153200 1.2","1558153500 1.21","1558153800 1.19","1558154100 1.2","1558154400 1.2","1558154700 1.2","1558155000 1.22","1558155300 1.25","1558155600 1.26","1558155900 1.29","1558156200 1.32","1558156500 1.14","1558156800 1.17","1558157100 1.17","1558157400 1.02","1558157700 0.96","1558158000 2.2","1558158300 1.99","1558158600 1.71","1558158900 1.68","1558159200 1.6","1558159500 1.37","1558159800 1.28","1558160100 1.28","1558160400 1.21","1558160700 1.13","1558161000 1.16","1558161300 1.2","1558161600 1.17","1558161900 1.16","1558162200 1.14","1558162500 1.11","1558162800 1.09","1558163100 1.11","1558163400 1.1","1558163700 2.54","1558164000 2.31","1558164300 3.68","1558164600 2.86","1558165200 2.05","1558165500 1.7","1558165800 1.65","1558166100 1.52","1558166400 2.78","1558166700 2.54","1558167000 2.16","1558167300 1.86","1558167600 1.69","1558167900 1.47","1558168200 1.42","1558168500 1.35","1558168800 1.31","1558169100 1.24","1558169400 1.15","1558169700 1.2","1558170000 2.22","1558170300 2.1","1558170600 1.82","1558170900 1.6","1558171200 1.44","1558171500 1.43","1558171800 1.43","1558172100 1.31","1558172400 1.24","1558172700 1.18","1558173000 1.24","1558173300 1.14","1558173600 1.15","1558173900 1.13","1558174200 1.12","1558174500 1.11","1558174800 2.63","1558175100 2.21","1558175400 1.82","1558175700 1.76","1558176000 1.63","1558176300 1.34","1558176600 1.26","1558176900 1.2","1558177200 1.17","1558177500 2.6","1558177800 2.11","1558178100 1.9","1558178400 1.63","1558178700 1.51","1558179000 1.45","1558179300 2.64","1558179600 2.17","1558179900 1.96","1558180200 1.66","1558180500 1.49","1558180800 1.48","1558181100 1.49","1558181400 1.32","1558181700 1.25","1558182000 1.28","1558182300 1.24","1558182600 1.3","1558182900 1.25","1558183200 1.22","1558183500 1.18","1558183800 1.17","1558184100 2","1558184400 1.84","1558184700 1.59","1558185000 1.44","1558185300 1.35","1558185600 1.13","1558185900 1.14","1558186200 2.14","1558186500 1.81","1558186800 1.72","1558187100 1.54","1558187400 1.41","1558187700 1.34","1558188000 1.18","1558188300 1.13","1558188600 1.19","1558188900 1.15","1558189200 1.07","1558189500 1.14","1558189800 1.18","1558190100 1.12","1558190400 2.51","1558190700 2.11","1558191000 1.79","1558191300 1.64","1558191600 1.44","1558191900 1.32","1558192200 1.28","1558192500 1.23","1558192800 1.22","1558193100 1.18","1558193400 1.1","1558193700 2.23","1558194000 3.47","1558194300 3.78","1558194600 3.88","1558194900 3.44","1558195200 2.62","1558195500 2.1","1558195800 1.98","1558196100 1.71","1558196400 2.64","1558196700 2.3","1558197000 2.86","1558197300 2.33","1558197600 2.1","1558197900 1.79","1558198200 1.66","1558198500 1.51","1558198800 1.39","1558199100 1.35","1558199400 1.28","1558199700 1.23","1558200000 1.28","1558200300 2.04","1558200600 1.79","1558200900 1.67","1558201200 1.51","1558201500 2.43","1558201800 2.23","1558202100 1.93","1558202400 3.82","1558202700 3.32","1558203000 2.62","1558203300 3.29","1558203600 2.93","1558203900 2.36","1558204200 3.39","1558204500 3.04","1558204800 2.43","1558205100 2.02","1558205400 1.89","1558205700 1.7","1558206000 1.5","1558206300 1.39","1558206600 1.22","1558206900 1.16","1558207200 2.25","1558207500 3.96","1558207800 3.41","1558208100 2.66","1558208400 2.95","1558208700 2.63","1558209000 3.26","1558209300 2.61","1558209600 2.41","1558209900 3.15","1558210200 2.48","1558210500 2.22","1558210800 1.93","1558211100 2.64","1558211400 2.34","1558211700 1.91","1558212000 1.77","1558212300 1.69","1558212600 1.52","1558212900 1.37","1558213200 2.32","1558213500 3.15","1558213800 2.48","1558214100 2.25","1558214400 1.93","1558214700 2.56","1558215000 2.36","1558215300 1.86","1558215600 1.63","1558215900 1.56","1558216200 1.44","1558216500 2.49","1558216800 3.24","1558217100 2.54","1558217400 2.07","1558217700 1.94","1558218000 1.65","1558218300 1.5","1558218600 2.79","1558218900 2.21","1558219200 2.84","1558219500 2.52","1558219800 2.09","1558220100 1.89","1558220400 1.67","1558220700 1.47","1558221000 1.42","1558221300 1.3","1558221600 1.16","1558221900 1.19","1558222200 1.27","1558222500 1.18","1558222800 1.18","1558223100 1.14","1558223400 1.2","1558223700 1.14","1558224000 1.13","1558224300 2.39","1558224600 2.14","1558224900 1.76","1558225200 1.58","1558225500 1.48","1558225800 2.78","1558226100 3.31","1558226400 4.44","1558226700 3.37","1558227000 2.63","1558227300 2.38","1558227600 3.14","1558227900 3.56","1558228200 3.26","1558228500 2.57","1558228800 3.04","1558229100 2.73","1558229400 2.21","1558229700 1.86","1558230000 1.76","1558230300 1.6","1558230600 1.54","1558230900 1.46","1558231200 1.29","1558231500 1.18","1558231800 1.13","1558232100 1.09","1558232400 1.1","1558232700 1.05","1558233000 0.95","1558233300 0.96","1558233600 0.95","1558233900 1","1558234200 1.1","1558234500 1.13","1558234800 1.02","1558235100 0.98","1558235400 1.01","1558235700 1","1558236000 1.02","1558236300 0.98","1558236600 0.99","1558236900 1.05","1558237200 1.15","1558237500 2.21","1558237800 2","1558238100 1.72","1558238400 1.46","1558238700 1.39","1558239000 1.26","1558239300 2.27","1558239600 2.12","1558239900 1.7","1558240200 1.51","1558240500 1.45","1558240800 1.48","1558241100 2.56","1558241400 2.31","1558241700 2.87","1558242000 2.39","1558242300 2.13","1558242600 3.11","1558242900 2.42","1558243200 2.51","1558243500 2.8","1558243800 2.49","1558244100 2.07","1558244400 1.89","1558244700 1.71","1558245000 1.52","1558245300 1.35","1558245600 1.27","1558245900 1.27","1558246200 1.31","1558246500 1.36","1558246800 1.31","1558247100 1.18","1558247400 1.11","1558247700 1.14","1558248000 1.15","1558248300 1.15","1558248600 1.04","1558248900 2.41","1558249200 2.19","1558249500 1.8","1558249800 1.55","1558250100 1.55","1558250400 2.37","1558250700 1.99","1558251000 1.78","1558251600 1.48","1558251900 1.42","1558252200 1.18","1558252500 1.13","1558252800 1.08","1558253100 1.06","1558253400 1.08","1558253700 2.15","1558254000 1.86","1558254300 3","1558254600 2.44","1558254900 1.94","1558255200 1.71","1558255500 1.49","1558255800 1.28","1558256100 1.22","1558256400 1.15","1558256700 1.21","1558257000 1.19","1558257300 1.25","1558257600 2.84","1558257900 4.06","1558258200 3.05","1558258500 2.41","1558258800 2.17","1558259100 1.85","1558259400 1.53","1558259700 1.4","1558260000 2.99","1558260300 2.96","1558260600 2.64","1558260900 2.14","1558261200 1.68","1558261500 1.61","1558261800 1.48","1558262100 1.32","1558262400 1.29","1558262700 1.22","1558263000 1.28","1558263300 1.22","1558263600 1.13","1558263900 1.16","1558264200 1.11","1558264500 1.05","1558264800 1.12","1558265100 2.45","1558265400 2.03","1558265700 1.91","1558266000 2.95","1558266300 2.29","1558266600 2.05","1558266900 2.86","1558267200 2.32","1558267500 2.13","1558267800 1.79","1558268100 2.5","1558268400 2.23","1558268700 1.82","1558269000 1.57","1558269300 1.47","1558269600 1.29","1558269900 1.3","1558270200 1.33","1558270500 1.26","1558270800 1.24","1558271100 1.25","1558271400 2.41","1558271700 3.31","1558272000 3.93","1558272300 3.05","1558272600 2.69","1558272900 2.23","1558273200 2.97","1558273500 2.59","1558273800 2.11","1558274100 1.84","1558274400 1.72","1558274700 1.54","1558275000 1.48","1558275300 1.45","1558275600 1.38","1558275900 1.35","1558276200 2.76","1558276500 3.32","1558276800 2.58","1558277100 2.36","1558277400 2.07","1558277700 1.79","1558278000 1.67","1558278300 1.53","1558278600 1.49","1558278900 1.54","1558279200 1.42","1558279500 1.35","1558279800 1.36","1558280100 2.55","1558280400 2.3","1558280700 1.94","1558281000 1.7","1558281300 1.66","1558281600 1.55","1558281900 2.57","1558282200 3.17","1558282500 2.61","1558282800 2.04","1558283100 1.99","1558283400 1.77","1558283700 2.57","1558284000 3.6","1558284300 2.88","1558284600 2.38","1558284900 2.09","1558285200 1.79","1558285500 1.59","1558285800 2.52","1558286100 2.06","1558286400 1.96","1558286700 2.67","1558287000 2.15","1558287300 1.93","1558287600 1.61","1558287900 1.5","1558288200 1.43","1558288500 2.4","1558288800 2.03","1558289100 1.88","1558289400 1.67","1558289700 2.57","1558290000 2.34","1558290300 3.2","1558290600 2.47","1558290900 2.16","1558291200 1.82","1558291500 1.63","1558291800 1.54","1558292100 1.4","1558292400 1.3","1558292700 1.29","1558293000 2.27","1558293300 2.59","1558293600 2.31","1558293900 1.91","1558294200 1.6","1558294500 1.5","1558294800 1.27","1558295100 1.16","1558295400 1.18","1558295700 1.17","1558296000 2.48","1558296300 2.26","1558296600 1.86","1558296900 1.71","1558297200 1.52","1558297500 1.52","1558297800 1.52","1558298100 1.52","1558298400 1.52","1558298700 0.09","1558299000 0.31","1558299300 0.59","1558299600 0.78","1558299900 2.08","1558300200 1.9","1558300500 1.64","1558300800 1.52","1558301100 1.36","1558301400 1.22","1558301700 1.34","1558302000 1.36","1558302300 1.29","1558302600 1.18","1558302900 1.24","1558303200 1.31","1558303500 1.35","1558303800 1.3","1558304100 1.25","1558304400 1.31","1558304700 1.29","1558305000 1.24","1558305300 1.11","1558305600 1.1","1558305900 2.29","1558306200 1.94","1558306500 1.79","1558306800 1.57","1558307100 1.45","1558307400 1.42","1558307700 1.38","1558308000 1.41","1558308300 1.37","1558308600 1.3","1558308900 1.28","1558309200 1.32","1558309500 1.37","1558309800 1.32","1558310100 1.27","1558310400 1.22","1558310700 1.3","1558311000 1.31","1558311300 1.18","1558311600 1.16","1558311900 1.16","1558312200 2.32","1558312500 2.05","1558312800 1.78","1558313100 1.7","1558313400 1.52","1558313700 1.46","1558314000 1.32","1558314300 1.29","1558314600 1.25","1558314900 1.22","1558315200 1.27","1558315500 1.34","1558315800 1.46","1558316100 1.44","1558316400 1.4","1558316700 1.36","1558317000 1.4","1558317300 1.33","1558317600 1.37","1558317900 1.29","1558318200 1.31","1558318500 1.25","1558318800 1.24","1558319100 1.12","1558319400 1.24","1558319700 1.22","1558320000 2.45","1558320300 1.96","1558320600 1.91","1558320900 1.7","1558321200 1.5","1558321500 1.45","1558321800 1.36","1558322100 1.33","1558322400 1.26","1558322700 1.23","1558323000 1.23","1558323300 1.31","1558323600 1.25","1558323900 1.21","1558324200 1.24","1558324500 1.31","1558324800 1.3","1558325100 1.3","1558325400 1.24","1558325700 1.25","1558326000 1.23","1558326300 1.21","1558326600 1.21","1558326900 1.25","1558327200 1.18","1558327500 1.18","1558327800 2.43","1558328100 1.95","1558328400 1.66","1558328700 1.56","1558329000 1.36","1558329300 2.5","1558329600 2.33","1558329900 1.86","1558330200 1.75","1558330500 1.63","1558330800 1.49","1558331100 1.51","1558331400 1.33","1558331700 1.35","1558332000 1.41","1558332300 1.26","1558332600 1.22","1558332900 1.21","1558333200 1.17","1558333500 1.19","1558333800 1.19","1558334100 1.05","1558334400 1.09","1558334700 1.04","1558335000 1.03","1558335300 1.09","1558335600 1.13","1558335900 2.2","1558336200 1.77","1558336500 1.63","1558336800 1.45","1558337100 1.37","1558337400 1.34","1558338000 1.26","1558338300 1.31","1558338600 1.23","1558338900 1.2","1558339200 1.16","1558339500 1.28","1558339800 1.18","1558340100 1.2","1558340400 1.26","1558340700 1.27","1558341000 1.25","1558341300 1.12","1558341600 1.19","1558341900 1.23","1558342200 1.15","1558342500 2.5","1558342800 2.04","1558343100 1.73","1558343400 1.65","1558343700 1.48","1558344000 1.45","1558344300 1.32","1558344600 1.36","1558344900 1.21","1558345200 1.25","1558345500 1.26","1558345800 1.28","1558346100 1.32","1558346400 1.21","1558346700 1.2","1558347000 1.17","1558347300 1.19","1558347600 1.17","1558347900 1.16","1558348200 1.02","1558348500 0.98","1558348800 1.08","1558349100 1.02","1558349400 1.1","1558349700 1.15","1558350000 1.19","1558350300 1.36","1558350600 1.33","1558350900 1.21","1558351200 1.12","1558351500 1.12","1558351800 1.1","1558352100 1.19","1558352400 1.21","1558352700 2.39","1558353000 1.95","1558353300 1.82","1558353600 1.56","1558353900 1.29","1558354200 1.26","1558354500 1.36","1558354800 1.29","1558355100 1.27","1558355400 1.29","1558355700 1.23","1558356000 1.12","1558356300 1.1","1558356600 1.13","1558356900 1.07","1558357200 1.18","1558357500 1.12","1558357800 1.19","1558358100 1.23","1558358400 1.32","1558358700 1.23","1558359000 1.17","1558359300 1.2","1558359600 1.21","1558359900 1.08","1558360200 1.1","1558360500 1.07","1558360800 1.19","1558361100 1.2","1558361400 1.21","1558361700 1.19","1558362000 1.22","1558362300 1.08","1558362600 2.44","1558362900 3.37","1558363200 2.72","1558363500 2.24","1558363800 2.06","1558364100 1.81","1558364400 1.57","1558364700 1.44","1558365000 1.27","1558365300 1.09","1558365600 1.1","1558365900 1.1","1558366200 1.16","1558366500 1.16","1558366800 1.11","1558367100 2.34","1558367400 2.16","1558367700 1.76","1558368000 1.64","1558368300 1.61","1558368600 1.45","1558368900 1.38","1558369200 1.31","1558369500 2.51","1558369800 2.24","1558370100 1.88","1558370400 1.72","1558370700 1.62","1558371000 1.47","1558371300 1.31","1558371600 1.23","1558371900 1.17","1558372200 1.27","1558372500 1.28","1558372800 2.25","1558373100 1.95","1558373400 1.79","1558373700 1.65","1558374000 1.55","1558374300 1.45","1558374600 1.35","1558374900 1.24","1558375200 1.19","1558375500 1.27","1558375800 1.33","1558376100 1.31","1558376400 1.15","1558376700 1.19","1558377000 1.22","1558377300 1.12","1558377600 1.15","1558377900 1.07","1558378200 2.57","1558378500 2.1","1558378800 1.97","1558379100 2.93","1558379400 2.35","1558379700 2.12","1558380000 2.88","1558380300 2.55","1558380600 2.19","1558380900 1.86","1558381200 1.71","1558381500 1.56","1558381800 1.39","1558382100 1.27","1558382400 2.51","1558382700 2.01","1558383000 1.84","1558383300 1.6","1558383600 1.43","1558383900 1.29","1558384200 1.24","1558384500 1.26","1558384800 1.19","1558385100 1.09","1558385400 1.05","1558385700 1.09","1558386000 0.99","1558386300 0.97","1558386600 1.01","1558386900 1","1558387200 1.09","1558387500 1.07","1558387800 1.06","1558388100 2.46","1558388400 3.49","1558388700 2.74","1558389000 2.2","1558389300 2","1558389600 1.79","1558389900 1.62","1558390200 1.52","1558390500 1.28","1558390800 1.21","1558391100 1.17","1558391400 1.17","1558391700 1.1","1558392000 1.14","1558392300 1.16","1558392600 1.18","1558392900 1.07","1558393200 2.51","1558393500 2.23","1558393800 1.88","1558394100 1.59","1558394400 1.5","1558394700 1.48","1558395000 1.47","1558395300 1.42","1558395600 1.23","1558395900 1.19","1558396200 1.09","1558396500 1.12","1558396800 1.15","1558397100 1.15","1558397400 1.01","1558397700 1.07","1558398000 1.11","1558398300 1.14","1558398600 1.06","1558398900 1.13","1558399200 1.09","1558399500 1.06","1558399800 1.05","1558400100 1.07","1558400400 1.15","1558400700 1.11","1558401000 1.19","1558401300 1.16","1558401600 1.21","1558401900 1.25","1558402200 1.11","1558402500 1.17","1558402800 1.16","1558403100 1.17","1558403400 1.16","1558403700 1.11","1558404000 1.05","1558404300 1.08","1558404600 1.17","1558404900 1.18","1558405200 2.35","1558405500 1.86","1558405800 1.71","1558406100 1.61","1558406400 1.49","1558406700 1.41","1558407000 1.39","1558407300 1.29","1558407600 1.31","1558407900 1.17","1558408200 1.14","1558408500 1.16","1558408800 1.13","1558409100 1.25","1558409400 1.24","1558409700 1.24","1558410000 1.19","1558410300 1.25","1558410600 1.27","1558410900 1.36","1558411200 1.31","1558411500 1.23","1558411800 1.18","1558412100 1.22","1558412400 1.24","1558412700 1.2","1558413000 1.16","1558413300 1.25","1558413600 1.14","1558413900 1.17","1558414200 1.14","1558414500 1.24","1558414800 1.18","1558415100 1.14","1558415400 1.03","1558415700 1.1","1558416000 1.11","1558416300 1.06","1558416600 1.05","1558416900 2.06","1558417200 1.75","1558417500 1.62","1558417800 1.47","1558418100 1.42","1558418400 1.4","1558418700 1.29","1558419000 1.26","1558419300 1.22","1558419600 1.29","1558419900 1.25","1558420200 1.19","1558420500 1.21","1558420800 1.27","1558421100 1.14","1558421400 1.18","1558421700 1.17","1558422000 1.19","1558422300 1.2","1558422600 1.17","1558422900 1.15","1558423200 1.2","1558423500 1.18","1558423800 1.12","1558424400 1.2","1558424700 1.33","1558425000 1.21","1558425300 1.15","1558425600 1.18","1558425900 1.27","1558426200 1.26","1558426500 1.17","1558426800 1.12","1558427100 1.17","1558427400 1.18","1558427700 1.17","1558428000 1.24","1558428300 1.43","1558428600 1.38","1558428900 1.33","1558429200 1.3","1558429500 1.36","1558429800 1.33","1558430100 1.26","1558430400 1.27","1558430700 1.31","1558431000 1.35","1558431300 1.28","1558431600 1.29","1558431900 1.27","1558432200 1.26","1558432500 1.21","1558432800 1.24","1558433100 1.17","1558433400 1.22","1558433700 1.19","1558434000 1.13","1558434300 1.11","1558434600 1.21","1558434900 1.16","1558435200 1.13","1558435500 1.02","1558435800 1.05","1558436100 1.1","1558436400 1.1","1558436700 1.07","1558437000 1.19","1558437300 1.19","1558437600 1.15","1558437900 1.15","1558438200 1.22","1558438500 1.19","1558438800 1.15","1558439100 1.09","1558439400 1.15","1558439700 2.54","1558440000 2.21","1558440300 2.02","1558440600 1.85","1558440900 1.58","1558441200 1.52","1558441500 1.43","1558441800 1.36","1558442100 1.36","1558442400 1.29","1558442700 1.29","1558443000 1.27","1558443300 1.24","1558443600 1.2","1558443900 1.23","1558444200 1.13","1558444500 1.14","1558444800 1.17","1558445100 1.17","1558445400 1.08","1558445700 1.13","1558446000 1.1","1558446300 1.06","1558446600 1.01","1558446900 1.19","1558447200 1.21","1558447500 1.21","1558447800 1.16","1558448100 1.22","1558448400 1.14","1558448700 1.07","1558449000 1.08","1558449300 1.13","1558449600 1.24","1558449900 1.26","1558450200 1.2","1558450500 1.19","1558450800 1.27","1558451100 1.16","1558451400 1.08","1558451700 1.24","1558452000 1.38","1558452300 1.24","1558452600 1.19","1558452900 1.16","1558453200 1.27","1558453500 1.22","1558453800 1.17","1558454100 1.22","1558454400 1.24","1558454700 1.2","1558455000 1.19","1558455300 1.2","1558455600 1.2","1558455900 1.22","1558456200 1.25","1558456500 1.26","1558456800 1.2","1558457100 1.18","1558457400 1.17","1558457700 1.12","1558458000 1.18","1558458300 1.3","1558458600 1.2","1558458900 1.16","1558459200 1.31","1558459500 1.3","1558459800 1.27","1558460100 1.24","1558460400 1.22","1558460700 1.26","1558461000 1.15","1558461300 1.14","1558461600 1.24","1558461900 1.18","1558462200 1.21","1558462500 1.2","1558462800 1.2","1558463100 1.22","1558463400 1.21","1558463700 1.21","1558464000 1.2","1558464300 1.15","1558464600 1.22","1558464900 1.2","1558465200 1.12","1558465500 1.08","1558465800 1.11","1558466100 1.13","1558466400 1.04","1558466700 1.05","1558467000 1.1","1558467300 1.07","1558467600 1.07","1558467900 0.95","1558468200 0.98","1558468500 1.06","1558468800 1.01","1558469100 1.11","1558469400 2.29","1558469700 1.95","1558470000 1.81","1558470300 1.61","1558470600 1.43","1558470900 1.37","1558471200 1.29","1558471500 1.27","1558471800 1.25","1558472100 1.22","1558472400 1.2","1558472700 1.22","1558473000 1.16","1558473300 1.16","1558473600 1.18","1558473900 1.16","1558474200 2.4","1558474500 2.27","1558474800 1.87","1558475100 1.52","1558475400 1.38","1558475700 1.26","1558476000 1.18","1558476300 1.17","1558476600 1.2","1558476900 1.25","1558477200 1.19","1558477500 1.14","1558477800 1.16","1558478100 2.55","1558478400 2.05","1558478700 1.89","1558479000 1.67","1558479300 1.58","1558479600 1.45","1558479900 1.23","1558480200 1.14","1558480500 1.15","1558480800 1.14","1558481100 2.16","1558481400 1.95","1558481700 1.65","1558482000 1.5","1558482300 1.43","1558482600 1.34","1558482900 1.36","1558483200 1.69","1558483500 3.41","1558483800 2.7","1558484100 2.41","1558484400 2.03","1558484700 1.86","1558485000 1.61","1558485300 1.44","1558485600 1.28","1558485900 1.12","1558486200 1.1","1558486500 1.04","1558486800 1.12","1558487100 1.16","1558487400 1.19","1558487700 2.2","1558488000 1.83","1558488300 2.84","1558488600 2.41","1558488900 1.95","1558489200 1.82","1558489500 1.58","1558489800 1.39","1558490100 1.35","1558490400 1.32","1558490700 2.76","1558491000 2.46","1558491300 2.03","1558491600 1.86","1558491900 1.76","1558492200 1.53","1558492500 1.38","1558492800 1.37","1558493100 1.25","1558493400 1.23","1558493700 1.26","1558494000 1.24","1558494300 2.28","1558494600 2.04","1558494900 1.75","1558495200 1.55","1558495500 1.41","1558495800 1.33","1558496100 1.29","1558496400 1.3","1558496700 1.25","1558497000 1.33","1558497300 1.2","1558497600 1.17","1558497900 1.22","1558498200 1.06","1558498500 1.18","1558498800 1.17","1558499100 1.07","1558499400 1.09","1558499700 1.13","1558500000 1.16","1558500300 1.2","1558500600 1.17","1558500900 1.15","1558501200 1.24","1558501500 1.27","1558501800 1.18","1558502100 1.2","1558502400 1.14","1558502700 1.12","1558503000 1.22","1558503300 1.15","1558503600 1.23","1558503900 1.34","1558504200 1.32","1558504500 1.27","1558504800 1.22","1558505100 1.24","1558505400 1.26","1558505700 1.13","1558506000 1.2","1558506300 1.24","1558506600 1.26","1558506900 1.22","1558507200 2.32","1558507500 1.98","1558507800 1.91","1558508100 1.71","1558508400 1.62","1558508700 1.48","1558509000 1.37","1558509300 1.34","1558509600 1.29","1558509900 1.22","1558510200 1.2","1558510800 1.3","1558511100 1.31","1558511400 1.3","1558511700 1.32","1558512000 1.29","1558512300 1.22","1558512600 1.19","1558512900 1.25","1558513200 1.26","1558513500 1.28","1558513800 1.21","1558514100 1.31","1558514400 1.26","1558514700 2.36","1558515000 1.91","1558515300 1.8","1558515600 1.67","1558515900 1.46","1558516200 1.34","1558516500 1.36","1558516800 1.37","1558517100 2.35","1558517400 1.99","1558517700 1.66","1558518000 1.53","1558518300 1.4","1558518600 1.42","1558518900 1.39","1558519200 1.29","1558519500 1.29","1558519800 1.21","1558520100 1.11","1558520400 1.22","1558520700 1.18","1558521000 1.17","1558521300 1.14","1558521600 1.13","1558521900 1.11","1558522200 1.09","1558522500 1.19","1558522800 1.18","1558523100 1.13","1558523400 1.06","1558523700 1.15","1558524000 1.18","1558524300 1.13","1558524600 1.16","1558524900 1.09","1558525200 1.03","1558525500 1.18","1558525800 1.15","1558526100 1.17","1558526400 1.19","1558526700 1.14","1558527000 1.11","1558527300 1.13","1558527600 1.18","1558527900 1.24","1558528200 1.21","1558528500 1.18","1558528800 1.56","1558529100 2.13","1558529400 1.98","1558529700 1.69","1558530000 1.56","1558530300 1.5","1558530600 1.37","1558530900 1.27","1558531200 1.29","1558531500 1.13","1558531800 2.29","1558532100 2.17","1558532400 1.84","1558532700 1.51","1558533000 1.35","1558533300 1.17","1558533600 1.23","1558533900 1.19","1558534200 1.14","1558534500 1.1","1558534800 1.07","1558535100 1.06","1558535400 1.03","1558535700 1.19","1558536000 1.26","1558536300 1.31","1558536600 1.25","1558536900 1.29","1558537200 1.17","1558537500 1.19","1558537800 1.09","1558538100 1.11","1558538400 1.11","1558538700 1.13","1558539000 1.1","1558539300 1.21","1558539600 1.24","1558539900 2.54","1558540200 2.02","1558540500 1.83","1558540800 1.85","1558541100 1.65","1558541400 2.73","1558541700 2.4","1558542000 2.01","1558542300 1.65","1558542600 1.51","1558542900 1.27","1558543200 1.25","1558543500 1.2","1558543800 2.37","1558544100 1.85","1558544400 1.72","1558544700 1.48","1558545000 1.35","1558545300 1.3","1558545600 1.23","1558545900 1.19","1558546200 1.16","1558546500 2.48","1558546800 2.12","1558547100 1.99","1558547400 2.6","1558547700 2.42","1558548000 2.09","1558548300 1.84","1558548600 1.65","1558548900 1.49","1558549200 1.33","1558549500 1.33","1558549800 2.44","1558550100 2.01","1558550400 1.88","1558550700 2.88","1558551000 3.56","1558551300 3.14","1558551600 2.49","1558551900 1.97","1558552200 1.81","1558552500 1.56","1558552800 1.38","1558553100 1.28","1558553400 1.29","1558553700 1.22","1558554000 1.22","1558554300 1.13","1558554600 1.1","1558554900 1.07","1558555200 1.02","1558555500 1.01","1558555800 0.96","1558556100 0.89","1558556400 0.9","1558556700 0.93","1558557000 1.02","1558557300 1.17","1558557600 1.14","1558557900 1.09","1558558200 1.15","1558558500 1.1","1558558800 1.03","1558559100 1.06","1558559400 1.06","1558559700 2.23","1558560000 2.05","1558560300 2.75","1558560600 2.28","1558560900 2.15","1558561200 1.81","1558561500 1.58","1558561800 1.48","1558562100 1.33","1558562400 1.28","1558562700 1.27","1558563000 1.23","1558563300 2.32","1558563600 3.07","1558563900 2.46","1558564200 1.97","1558564500 1.81","1558564800 3.94","1558565100 3.2","1558565400 2.9","1558565700 2.27","1558566000 1.9","1558566300 1.76","1558566600 1.55","1558566900 1.34","1558567200 1.37","1558567500 1.27","1558567800 1.17","1558568100 1.07","1558568400 1.14","1558568700 1.16","1558569000 1.05","1558569300 0.98","1558569600 1.01","1558569900 1.01","1558570200 1.02","1558570500 1.05","1558570800 1.01","1558571100 1.02","1558571400 1.02","1558571700 1.08","1558572000 1.12","1558572300 1.14","1558572600 1.11","1558572900 1.2","1558573200 1.22","1558573500 1.24","1558573800 1.14","1558574100 1.15","1558574400 1.03","1558574700 1.09","1558575000 1.1","1558575300 1.08","1558575600 1.08","1558575900 1.14","1558576200 1.11","1558576500 2.3","1558576800 2.06","1558577100 1.78","1558577400 1.55","1558577700 1.44","1558578000 1.31","1558578300 1.32","1558578600 1.31","1558578900 1.29","1558579200 1.21","1558579500 1.2","1558579800 1.19","1558580100 2.69","1558580400 2.16","1558580700 1.84","1558581000 1.77","1558581300 1.6","1558581600 1.39","1558581900 1.38","1558582200 1.39","1558582500 1.32","1558582800 1.28","1558583100 1.28","1558583400 1.3","1558583700 1.23","1558584000 1.14","1558584300 1.08","1558584600 1.19","1558584900 1.17","1558585200 1.23","1558585500 1.28","1558585800 1.3","1558586100 1.37","1558586400 1.35","1558586700 1.2","1558587000 1.25","1558587300 1.37","1558587600 1.23","1558587900 2.47","1558588200 2.25","1558588500 1.87","1558588800 1.6","1558589100 1.45","1558589400 1.25","1558589700 1.33","1558590000 1.26","1558590300 1.19","1558590600 1.29","1558590900 1.37","1558591200 1.38","1558591500 1.32","1558591800 1.25","1558592100 1.25","1558592400 1.26","1558592700 1.21","1558593000 1.09","1558593300 1.1","1558593600 1.25","1558593900 1.29","1558594200 1.19","1558594500 2.41","1558594800 2.06","1558595100 1.88","1558595400 1.7","1558595700 1.6","1558596000 1.5","1558596300 1.44","1558596600 1.29","1558597200 1.19","1558597500 1.2","1558597800 1.16","1558598100 2.1","1558598400 1.88","1558598700 1.76","1558599000 1.55","1558599300 1.43","1558599600 1.43","1558599900 1.27","1558600200 1.27","1558600500 1.25","1558600800 1.2","1558601100 1.1","1558601400 1.1","1558601700 1.04","1558602000 1.04","1558602300 0.99","1558602600 1.03","1558602900 0.98","1558603200 1","1558603500 1.11","1558603800 1.1","1558604100 1.07","1558604400 1.15","1558604700 1.18","1558605000 0.99","1558605300 1.08","1558605600 1.09","1558605900 1.22","1558606200 1.21","1558606500 1.29","1558606800 1.18","1558607100 1.12","1558607400 1.15","1558607700 1.14","1558608000 1.14","1558608300 1.12","1558608600 1.21","1558608900 1.26","1558609200 1.27","1558609500 1.17","1558609800 1.13","1558610100 1.11","1558610400 1.08","1558610700 1.12","1558611000 1.25","1558611300 1.18","1558611600 1.16","1558611900 1.11","1558612200 1.1","1558612500 1.04","1558612800 1.04","1558613100 1.06","1558613400 1.1","1558613700 1.1","1558614000 1.14","1558614300 1.14","1558614600 1.16","1558614900 1.33","1558615200 1.3","1558615500 1.29","1558615800 1.23","1558616100 1.34","1558616400 1.27","1558616700 1.22","1558617000 1.18","1558617300 1.12","1558617600 1.1","1558617900 1.04","1558618200 1.11","1558618500 2.35","1558618800 2.17","1558619100 1.84","1558619400 1.67","1558619700 1.58","1558620000 1.58","1558620300 1.47","1558620600 1.44","1558620900 1.3","1558621200 1.17","1558621500 1.17","1558621800 1.14","1558622100 1.16","1558622400 1.19","1558622700 1.17","1558623000 2.23","1558623300 2.05","1558623600 1.83","1558623900 1.65","1558624200 1.52","1558624500 1.4","1558624800 1.31","1558625100 1.25","1558625400 1.13","1558625700 2.33","1558626000 2.13","1558626300 1.86","1558626600 3.22","1558626900 2.52","1558627200 2.13","1558627500 2.02","1558627800 1.73","1558628100 1.55","1558628400 1.53","1558628700 1.39","1558629000 1.32","1558629300 1.27","1558629600 1.22","1558629900 1.14","1558630200 1.09","1558630500 1.07","1558630800 1.05","1558631100 1.07","1558631400 1.11","1558631700 1.07","1558632000 1.05","1558632300 1.08","1558632600 1.16","1558632900 2.56","1558633200 2.18","1558633500 1.85","1558633800 1.69","1558634100 1.54","1558634400 1.39","1558634700 1.41","1558635000 1.35","1558635300 1.2","1558635600 1.16","1558635900 1.19","1558636200 1.17","1558636500 1.16","1558636800 1.14","1558637100 1.23","1558637400 1.2","1558637700 1.27","1558638000 1.21","1558638300 1.23","1558638600 1.27","1558638900 1.27","1558639200 1.27","1558639500 1.26","1558639800 1.2","1558640100 2.51","1558640400 2.1","1558640700 1.88","1558641000 1.8","1558641300 1.51","1558641600 1.53","1558641900 1.37","1558642200 1.4","1558642500 1.37","1558642800 1.33","1558643100 1.27","1558643400 1.18","1558643700 2.42","1558644000 1.98","1558644300 1.77","1558644600 1.56","1558644900 1.42","1558645200 1.34","1558645500 2.25","1558645800 1.92","1558646100 1.79","1558646400 1.51","1558646700 1.44","1558647000 1.38","1558647300 1.38","1558647600 1.4","1558647900 1.32","1558648200 2.35","1558648500 1.96","1558648800 1.86","1558649100 1.65","1558649400 1.52","1558649700 1.46","1558650000 1.43","1558650300 2.4","1558650600 2.13","1558650900 1.82","1558651200 1.72","1558651500 1.58","1558651800 1.52","1558652100 1.46","1558652400 1.39","1558652700 1.29","1558653000 1.26","1558653300 1.16","1558653600 1.17","1558653900 1.21","1558654200 1.17","1558654500 1.2","1558654800 1.23","1558655100 1.13","1558655400 1.19","1558655700 1.18","1558656000 2.44","1558656300 1.95","1558656600 1.82","1558656900 1.49","1558657200 1.4","1558657500 1.34","1558657800 1.26","1558658100 1.18","1558658400 1.21","1558658700 2.3","1558659000 2.03","1558659300 1.87","1558659600 1.67","1558659900 1.43","1558660200 1.34","1558660500 1.29","1558660800 1.25","1558661100 1.26","1558661400 1.18","1558661700 1.01","1558662000 0.99","1558662300 1.09","1558662600 1.07","1558662900 2.26","1558663200 1.86","1558663500 1.72","1558663800 1.5","1558664100 1.38","1558664400 1.35","1558664700 1.35","1558665000 1.27","1558665300 1.19","1558665600 1.25","1558665900 1.23","1558666200 1.21","1558666500 1.24","1558666800 1.42","1558667100 1.33","1558667400 1.13","1558667700 1.13","1558668000 1.16","1558668300 1.16","1558668600 1.17","1558668900 1.12","1558669200 1.06","1558669500 2.16","1558669800 2.06","1558670100 1.74","1558670400 1.64","1558670700 1.56","1558671000 1.4","1558671300 1.42","1558671600 1.35","1558671900 2.3","1558672200 1.98","1558672500 1.81","1558672800 1.69","1558673100 1.57","1558673400 1.5","1558673700 2.49","1558674000 2.26","1558674300 1.84","1558674600 1.69","1558674900 1.58","1558675200 1.45","1558675500 1.37","1558675800 1.36","1558676100 1.35","1558676400 1.36","1558676700 1.32","1558677000 1.45","1558677300 2.36","1558677600 2.15","1558677900 1.79","1558678200 1.69","1558678500 1.66","1558678800 2.81","1558679100 3.23","1558679400 2.88","1558679700 2.36","1558680000 2.91","1558680300 2.57","1558680600 2.07","1558680900 1.76","1558681200 1.66","1558681500 1.42","1558681800 1.26","1558682100 1.13","1558682400 1.16","1558682700 1.17","1558683000 1.19","1558683600 2.01","1558683900 1.67","1558684200 1.47","1558684500 1.42","1558684800 1.24","1558685100 1.26","1558685400 1.19","1558685700 1.18","1558686000 1.23","1558686300 1.21","1558686600 1.18","1558686900 1.1","1558687200 1.05","1558687500 1.08","1558687800 0.99","1558688100 1","1558688400 1.07","1558688700 1.09","1558689000 1.09","1558689300 1.08","1558689600 1.08","1558689900 1.05","1558690200 1.11","1558690500 1.06","1558690800 1.07","1558691100 1.1","1558691400 1.01","1558691700 1.07","1558692000 2.32","1558692300 1.89","1558692600 1.68","1558692900 1.49","1558693200 1.45","1558693500 1.41","1558693800 1.3","1558694100 1.27","1558694400 1.23","1558694700 1.15","1558695000 1.14","1558695300 1.15","1558695600 1.12","1558695900 1.19","1558696200 1.24","1558696500 1.13","1558696800 1.05","1558697100 1.1","1558697400 1.04","1558697700 1.07","1558698000 1.15","1558698300 1.16","1558698600 1.19","1558698900 1.2","1558699200 1.15","1558699500 1.14","1558699800 1.09","1558700100 1.01","1558700400 1.12","1558700700 1.15","1558701000 1.26","1558701300 1.23","1558701600 1.15","1558701900 1.21","1558702200 1.17","1558702500 1.15","1558702800 1.13","1558703100 2.46","1558703400 1.99","1558703700 1.8","1558704000 1.71","1558704300 1.51","1558704600 1.45","1558704900 1.42","1558705200 1.35","1558705500 1.27","1558705800 1.16","1558706100 1.15","1558706400 1.16","1558706700 1.07","1558707000 0.99","1558707300 1.04","1558707600 1.08","1558707900 1.03","1558708200 1.02","1558708500 1.08","1558708800 2.32","1558709100 2.11","1558709400 1.81","1558709700 1.63","1558710000 1.5","1558710300 1.33","1558710600 1.26","1558710900 1.23","1558711200 1.1","1558711500 1","1558711800 1.04","1558712100 1.1","1558712400 1.08","1558712700 1.09","1558713000 1.12","1558713300 1.11","1558713600 1.12","1558713900 1.1","1558714200 1.07","1558714500 1.03","1558714800 1.01","1558715100 2.25","1558715400 1.99","1558715700 1.69","1558716000 1.6","1558716300 1.54"],"tx_kbps":["1556150400 0.15","1556150700 0.13","1556151000 0.13","1556151300 0.13","1556151600 0.14","1556151900 0.14","1556152200 0.14","1556152500 0.14","1556152800 0.11","1556153100 0.11","1556153400 0.14","1556153700 0.14","1556154000 0.16","1556154300 0.16","1556154600 0.13","1556154900 0.13","1556155200 0.15","1556155500 0.15","1556155800 0.13","1556156100 0.13","1556156400 0.11","1556156700 0.11","1556157000 0.13","1556157300 0.13","1556157600 0.12","1556157900 0.12","1556158200 0.1","1556158500 0.14","1556158800 0.14","1556159100 0.14","1556159400 0.14","1556159700 0.14","1556160000 0.15","1556160300 0.15","1556160600 0.15","1556160900 0.15","1556161200 0.13","1556161500 0.13","1556161800 0.14","1556162100 0.14","1556162400 0.12","1556162700 0.12","1556163000 0.15","1556163300 0.15","1556163600 0.12","1556163900 0.12","1556164200 0.14","1556164500 0.14","1556164800 0.15","1556165100 0.15","1556165400 0.12","1556165700 0.12","1556166000 0.12","1556166300 0.12","1556166600 0.15","1556166900 0.15","1556167200 0.11","1556167500 0.11","1556167800 0.11","1556168100 0.11","1556168400 0.15","1556168700 0.15","1556169000 0.13","1556169300 0.13","1556169600 0.12","1556169900 0.12","1556170200 0.14","1556170500 0.14","1556170800 0.11","1556171100 0.11","1556171400 0.12","1556171700 0.12","1556172000 0.13","1556172300 0.13","1556172600 0.13","1556172900 0.13","1556173200 0.13","1556173500 0.13","1556173800 0.15","1556174100 0.15","1556174400 0.14","1556174700 0.14","1556175000 0.14","1556175300 0.14","1556175600 0.12","1556175900 0.12","1556176200 0.13","1556176500 0.13","1556176800 0.15","1556177100 0.15","1556177400 0.13","1556178000 0.13","1556178300 0.13","1556178600 0.12","1556178900 0.12","1556179200 0.13","1556179500 0.13","1556179800 0.14","1556180100 0.14","1556180400 0.11","1556180700 0.11","1556181000 0.13","1556181300 0.13","1556181600 0.14","1556181900 0.14","1556182200 0.14","1556182500 0.14","1556182800 0.12","1556183100 0.12","1556183400 0.14","1556183700 0.14","1556184000 0.13","1556184300 0.13","1556184600 0.13","1556184900 0.13","1556185200 0.14","1556185500 0.14","1556185800 0.13","1556186100 0.13","1556186400 0.16","1556186700 0.16","1556187000 0.12","1556187300 0.12","1556187600 0.13","1556187900 0.13","1556188200 0.13","1556188500 0.13","1556188800 0.13","1556189100 0.13","1556189400 0.13","1556189700 0.13","1556190000 0.14","1556190300 0.14","1556190600 0.13","1556190900 0.13","1556191200 0.13","1556191500 0.13","1556191800 0.13","1556192100 0.13","1556192400 0.12","1556192700 0.12","1556193000 0.12","1556193300 0.13","1556193600 0.14","1556193900 0.14","1556194200 0.14","1556194500 0.14","1556194800 0.14","1556195100 0.13","1556195400 0.15","1556195700 0.15","1556196000 0.13","1556196300 0.13","1556196600 0.13","1556196900 0.12","1556197200 0.14","1556197500 0.14","1556197800 0.13","1556198100 0.13","1556198400 0.13","1556198700 0.14","1556199000 0.12","1556199300 0.12","1556199600 0.12","1556199900 0.12","1556200200 0.14","1556200500 0.14","1556200800 0.14","1556201100 0.13","1556201400 0.12","1556201700 0.12","1556202000 0.12","1556202300 0.12","1556202600 0.12","1556202900 0.13","1556203200 0.13","1556203500 0.13","1556203800 0.12","1556204100 0.12","1556204400 0.12","1556204700 0.12","1556205000 0.13","1556205300 0.13","1556205600 0.14","1556205900 0.14","1556206200 0.14","1556206500 0.13","1556206800 0.13","1556207100 0.14","1556207400 0.12","1556207700 0.12","1556208000 0.12","1556208300 0.12","1556208600 0.12","1556208900 0.14","1556209200 0.13","1556209500 0.13","1556209800 0.13","1556210100 0.13","1556210400 0.13","1556210700 0.13","1556211000 0.13","1556211300 0.13","1556211600 0.13","1556211900 0.13","1556212200 0.13","1556212500 0.14","1556212800 0.12","1556213100 0.12","1556213400 0.12","1556213700 0.14","1556214000 0.14","1556214300 0.12","1556214600 0.12","1556214900 0.13","1556215200 0.13","1556215500 0.14","1556215800 0.14","1556216100 0.14","1556216400 0.14","1556216700 0.1","1556217000 0.11","1556217300 0.11","1556217600 0.11","1556217900 0.16","1556218200 0.16","1556218500 0.14","1556218800 0.12","1556219100 0.12","1556219400 0.12","1556219700 0.15","1556220000 0.15","1556220300 0.11","1556220600 0.11","1556220900 0.13","1556221200 0.13","1556221500 0.15","1556221800 0.15","1556222100 0.12","1556222400 0.12","1556222700 0.14","1556223000 0.14","1556223300 0.11","1556223600 0.11","1556223900 0.13","1556224200 0.13","1556224500 0.15","1556224800 0.15","1556225100 0.12","1556225400 0.12","1556225700 0.14","1556226000 0.14","1556226300 0.13","1556226600 0.13","1556226900 0.12","1556227200 0.12","1556227500 0.13","1556227800 0.13","1556228100 0.13","1556228400 0.13","1556228700 0.14","1556229000 0.14","1556229300 0.14","1556229600 0.14","1556229900 0.11","1556230200 0.11","1556230500 0.14","1556230800 0.14","1556231100 0.12","1556231400 0.12","1556231700 0.15","1556232000 0.15","1556232300 0.14","1556232600 0.14","1556232900 0.13","1556233200 0.13","1556233500 0.11","1556233800 0.11","1556234100 0.16","1556234400 0.16","1556234700 0.13","1556235000 0.13","1556235300 0.11","1556235600 0.11","1556235900 0.12","1556236200 0.12","1556236500 0.14","1556236800 0.14","1556237100 0.14","1556237400 0.14","1556237700 0.11","1556238000 0.11","1556238300 0.14","1556238600 0.14","1556238900 0.13","1556239200 0.13","1556239500 0.13","1556239800 0.13","1556240100 0.14","1556240400 0.14","1556240700 0.12","1556241000 0.12","1556241300 0.13","1556241600 0.13","1556241900 0.16","1556242200 0.16","1556242500 0.13","1556242800 0.13","1556243100 0.12","1556243400 0.12","1556243700 0.14","1556244000 0.14","1556244300 0.12","1556244600 0.12","1556244900 0.13","1556245200 0.13","1556245500 0.14","1556245800 0.14","1556246100 0.14","1556246400 0.14","1556246700 0.14","1556247000 0.14","1556247300 0.09","1556247600 0.09","1556247900 0.12","1556248200 0.12","1556248500 0.12","1556248800 0.12","1556249100 0.14","1556249400 0.14","1556249700 0.16","1556250000 0.16","1556250300 0.11","1556250600 0.11","1556250900 0.14","1556251200 0.14","1556251500 0.14","1556251800 0.14","1556252100 0.12","1556252400 0.12","1556252700 0.14","1556253000 0.14","1556253300 0.13","1556253600 0.13","1556253900 0.14","1556254200 0.14","1556254500 0.12","1556254800 0.12","1556255100 0.12","1556255400 0.12","1556255700 0.14","1556256000 0.14","1556256300 0.12","1556256600 0.12","1556256900 0.13","1556257200 0.13","1556257500 0.13","1556257800 0.13","1556258100 0.13","1556258400 0.13","1556258700 0.13","1556259000 0.13","1556259300 0.15","1556259600 0.15","1556259900 0.17","1556260200 0.17","1556260500 0.12","1556260800 0.12","1556261100 0.12","1556261400 0.13","1556261700 0.14","1556262000 0.14","1556262300 0.12","1556262600 0.12","1556262900 0.12","1556263200 0.12","1556263500 0.11","1556263800 0.11","1556264400 0.12","1556264700 0.12","1556265000 0.12","1556265300 0.13","1556265600 0.13","1556265900 0.15","1556266200 0.15","1556266500 0.15","1556266800 0.15","1556267100 0.15","1556267400 0.14","1556267700 0.12","1556268000 0.12","1556268300 0.12","1556268600 0.15","1556268900 0.15","1556269200 0.14","1556269500 0.13","1556269800 0.13","1556270100 0.13","1556270400 0.13","1556270700 0.13","1556271000 0.14","1556271300 0.15","1556271600 0.15","1556271900 0.14","1556272200 0.14","1556272500 0.14","1556272800 0.13","1556273100 0.13","1556273400 0.13","1556273700 0.12","1556274000 0.12","1556274300 0.12","1556274600 0.14","1556274900 0.14","1556275200 0.13","1556275500 0.14","1556275800 0.14","1556276100 0.14","1556276400 0.15","1556276700 0.15","1556277000 0.1","1556277300 0.15","1556277600 0.15","1556277900 0.15","1556278200 0.15","1556278500 0.15","1556278800 0.13","1556279100 0.14","1556279400 0.14","1556279700 0.14","1556280000 0.12","1556280300 0.12","1556280600 0.11","1556280900 0.11","1556281200 0.13","1556281500 0.13","1556281800 0.12","1556282100 0.12","1556282400 0.13","1556282700 0.13","1556283000 0.13","1556283300 0.12","1556283600 0.12","1556283900 0.12","1556284200 0.14","1556284500 0.14","1556284800 0.12","1556285100 0.12","1556285400 0.12","1556285700 0.12","1556286000 0.12","1556286300 0.12","1556286600 0.13","1556286900 0.12","1556287200 0.12","1556287500 0.12","1556287800 0.14","1556288100 0.14","1556288400 0.12","1556288700 0.12","1556289000 0.14","1556289300 0.14","1556289600 0.13","1556289900 0.13","1556290200 0.13","1556290500 0.13","1556290800 0.12","1556291100 0.12","1556291400 0.13","1556291700 0.13","1556292000 0.14","1556292300 0.14","1556292600 0.13","1556292900 0.13","1556293200 0.15","1556293500 0.15","1556293800 0.14","1556294100 0.14","1556294400 0.13","1556294700 0.13","1556295000 0.14","1556295300 0.14","1556295600 0.14","1556295900 0.14","1556296200 0.12","1556296500 0.12","1556296800 0.15","1556297100 0.15","1556297400 0.15","1556297700 0.15","1556298000 0.12","1556298300 0.12","1556298600 0.13","1556298900 0.13","1556299200 0.16","1556299500 0.16","1556299800 0.12","1556300100 0.12","1556300400 0.14","1556300700 0.14","1556301000 0.14","1556301300 0.14","1556301600 0.13","1556301900 0.13","1556302200 0.14","1556302500 0.14","1556302800 0.14","1556303100 0.14","1556303400 0.12","1556303700 0.12","1556304000 0.13","1556304300 0.13","1556304600 0.15","1556304900 0.15","1556305200 0.13","1556305500 0.13","1556305800 0.15","1556306100 0.15","1556306400 0.15","1556306700 0.15","1556307000 0.13","1556307300 0.13","1556307600 0.14","1556307900 0.14","1556308200 0.11","1556308500 0.11","1556308800 0.12","1556309100 0.12","1556309400 0.13","1556309700 0.13","1556310000 0.14","1556310300 0.14","1556310600 0.13","1556310900 0.13","1556311200 0.12","1556311500 0.12","1556311800 0.13","1556312100 0.13","1556312400 0.14","1556312700 0.14","1556313000 0.12","1556313300 0.12","1556313600 0.14","1556313900 0.14","1556314200 0.13","1556314500 0.13","1556314800 0.13","1556315100 0.13","1556315400 0.12","1556315700 0.12","1556316000 0.14","1556316300 0.14","1556316600 0.13","1556316900 0.13","1556317200 0.14","1556317500 0.14","1556317800 0.15","1556318100 0.15","1556318400 0.14","1556318700 0.14","1556319000 0.13","1556319300 0.13","1556319600 0.14","1556319900 0.14","1556320200 0.12","1556320500 0.12","1556320800 0.12","1556321100 0.12","1556321400 0.12","1556321700 0.15","1556322000 0.13","1556322300 0.13","1556322600 0.13","1556322900 0.13","1556323200 0.13","1556323500 0.12","1556323800 0.13","1556324100 0.13","1556324400 0.12","1556324700 0.12","1556325000 0.12","1556325300 0.15","1556325600 0.13","1556325900 0.13","1556326200 0.15","1556326500 0.15","1556326800 0.14","1556327100 0.14","1556327400 0.14","1556327700 0.14","1556328000 0.12","1556328300 0.12","1556328600 0.11","1556328900 0.11","1556329200 0.11","1556329500 0.13","1556329800 0.1","1556330100 0.1","1556330400 0.14","1556330700 0.14","1556331000 0.14","1556331300 0.15","1556331600 0.12","1556331900 0.12","1556332200 0.13","1556332500 0.13","1556332800 0.13","1556333100 0.13","1556333400 0.12","1556333700 0.12","1556334000 0.12","1556334300 0.12","1556334600 0.12","1556334900 0.12","1556335200 0.12","1556335500 0.14","1556335800 0.12","1556336100 0.12","1556336400 0.12","1556336700 0.14","1556337000 0.14","1556337300 0.13","1556337600 0.14","1556337900 0.14","1556338200 0.14","1556338500 0.13","1556338800 0.13","1556339100 0.12","1556339400 0.15","1556339700 0.15","1556340000 0.14","1556340300 0.14","1556340600 0.14","1556340900 0.15","1556341200 0.15","1556341500 0.14","1556341800 0.14","1556342100 0.14","1556342400 0.14","1556342700 0.12","1556343000 0.12","1556343300 0.13","1556343600 0.13","1556343900 0.13","1556344200 0.13","1556344500 0.13","1556344800 0.13","1556345100 0.12","1556345400 0.12","1556345700 0.12","1556346000 0.12","1556346300 0.13","1556346600 0.13","1556346900 0.13","1556347200 0.12","1556347500 0.12","1556347800 0.12","1556348100 0.14","1556348400 0.14","1556348700 0.13","1556349000 0.13","1556349300 0.16","1556349600 0.16","1556349900 0.13","1556350200 0.13","1556350800 0.15","1556351100 0.13","1556351400 0.14","1556351700 0.14","1556352000 0.14","1556352300 0.12","1556352600 0.12","1556352900 0.14","1556353200 0.14","1556353500 0.14","1556353800 0.14","1556354100 0.13","1556354400 0.13","1556354700 0.13","1556355000 0.13","1556355300 0.15","1556355600 0.15","1556355900 0.14","1556356200 0.14","1556356500 0.14","1556356800 0.14","1556357100 0.13","1556357400 0.13","1556357700 0.14","1556358000 0.14","1556358300 0.12","1556358600 0.12","1556358900 0.13","1556359200 0.13","1556359500 0.15","1556359800 0.15","1556360100 0.11","1556360400 0.11","1556360700 0.14","1556361000 0.14","1556361300 0.14","1556361600 0.14","1556361900 0.13","1556362200 0.13","1556362500 0.13","1556362800 0.13","1556363100 0.13","1556363400 0.13","1556363700 0.12","1556364000 0.12","1556364300 0.13","1556364600 0.13","1556364900 0.13","1556365200 0.13","1556365500 0.11","1556365800 0.11","1556366100 0.16","1556366400 0.16","1556366700 0.13","1556367000 0.13","1556367300 0.13","1556367600 0.13","1556367900 0.14","1556368200 0.14","1556368500 0.13","1556368800 0.13","1556369100 0.14","1556369400 0.14","1556369700 0.13","1556370000 0.13","1556370300 0.12","1556370600 0.12","1556370900 0.15","1556371200 0.15","1556371500 0.13","1556371800 0.13","1556372100 0.12","1556372400 0.12","1556372700 0.14","1556373000 0.14","1556373300 0.13","1556373600 0.13","1556373900 0.14","1556374200 0.14","1556374500 0.12","1556374800 0.12","1556375100 0.13","1556375400 0.13","1556375700 0.14","1556376000 0.14","1556376300 0.14","1556376600 0.14","1556376900 0.15","1556377200 0.15","1556377500 0.14","1556377800 0.14","1556378100 0.13","1556378400 0.13","1556378700 0.13","1556379000 0.13","1556379300 0.13","1556379600 0.13","1556379900 0.13","1556380200 0.13","1556380500 0.13","1556380800 0.13","1556381100 0.13","1556381400 0.13","1556381700 0.15","1556382000 0.15","1556382300 0.14","1556382600 0.14","1556382900 0.13","1556383200 0.13","1556383500 0.14","1556383800 0.14","1556384100 0.16","1556384400 0.16","1556384700 0.12","1556385000 0.12","1556385300 0.12","1556385600 0.12","1556385900 0.14","1556386200 0.14","1556386500 0.13","1556386800 0.13","1556387100 0.14","1556387400 0.14","1556387700 0.14","1556388000 0.15","1556388300 0.12","1556388600 0.12","1556388900 0.13","1556389200 0.13","1556389500 0.14","1556389800 0.14","1556390100 0.13","1556390400 0.13","1556390700 0.14","1556391000 0.14","1556391300 0.14","1556391600 0.14","1556391900 0.14","1556392200 0.14","1556392500 0.12","1556392800 0.12","1556393100 0.12","1556393400 0.12","1556393700 0.12","1556394000 0.13","1556394300 0.12","1556394600 0.12","1556394900 0.12","1556395200 0.12","1556395500 0.12","1556395800 0.14","1556396100 0.13","1556396400 0.13","1556396700 0.13","1556397000 0.13","1556397300 0.13","1556397600 0.14","1556397900 0.14","1556398200 0.14","1556398500 0.14","1556398800 0.14","1556399100 0.14","1556399400 0.15","1556399700 0.12","1556400000 0.12","1556400300 0.12","1556400600 0.12","1556400900 0.12","1556401200 0.12","1556401500 0.12","1556401800 0.13","1556402100 0.14","1556402400 0.14","1556402700 0.14","1556403000 0.14","1556403300 0.14","1556403600 0.14","1556403900 0.14","1556404200 0.14","1556404500 0.15","1556404800 0.15","1556405100 0.15","1556405400 0.15","1556405700 0.12","1556406000 0.12","1556406300 0.14","1556406600 0.14","1556406900 0.14","1556407200 0.14","1556407500 0.14","1556407800 0.14","1556408100 0.13","1556408400 0.13","1556408700 0.13","1556409000 0.14","1556409300 0.14","1556409600 0.15","1556409900 0.15","1556410200 0.15","1556410500 0.15","1556410800 0.12","1556411100 0.12","1556411400 0.12","1556411700 0.14","1556412000 0.14","1556412300 0.14","1556412600 0.13","1556412900 0.13","1556413200 0.14","1556413500 0.16","1556413800 0.16","1556414100 0.16","1556414400 0.14","1556414700 0.14","1556415000 0.11","1556415300 0.11","1556415600 0.12","1556415900 0.13","1556416200 0.13","1556416500 0.13","1556416800 0.13","1556417100 0.13","1556417400 0.12","1556417700 0.14","1556418000 0.14","1556418300 0.14","1556418600 0.14","1556418900 0.14","1556419200 0.14","1556419500 0.13","1556419800 0.13","1556420100 0.13","1556420400 0.14","1556420700 0.14","1556421000 0.12","1556421300 0.12","1556421600 0.15","1556421900 0.15","1556422200 0.14","1556422500 0.14","1556422800 0.14","1556423100 0.14","1556423400 0.13","1556423700 0.13","1556424000 0.15","1556424300 0.15","1556424600 0.12","1556424900 0.12","1556425200 0.13","1556425500 0.13","1556425800 0.15","1556426100 0.15","1556426400 0.14","1556426700 0.14","1556427000 0.13","1556427300 0.13","1556427600 0.12","1556427900 0.12","1556428200 0.14","1556428500 0.14","1556428800 0.15","1556429100 0.15","1556429400 0.12","1556429700 0.12","1556430000 0.13","1556430300 0.13","1556430600 0.13","1556430900 0.13","1556431200 0.12","1556431500 0.12","1556431800 0.15","1556432100 0.15","1556432400 0.14","1556432700 0.14","1556433000 0.13","1556433300 0.13","1556433600 0.14","1556433900 0.14","1556434200 0.13","1556434500 0.13","1556434800 0.12","1556435100 0.12","1556435400 0.12","1556435700 0.12","1556436000 0.13","1556436300 0.13","1556436600 0.14","1556437200 0.13","1556437500 0.13","1556437800 0.13","1556438100 0.13","1556438400 0.12","1556438700 0.12","1556439000 0.14","1556439300 0.14","1556439600 0.14","1556439900 0.14","1556440200 0.14","1556440500 0.14","1556440800 0.15","1556441100 0.15","1556441400 0.15","1556441700 0.15","1556442000 0.13","1556442300 0.13","1556442600 0.17","1556442900 0.17","1556443200 0.14","1556443500 0.14","1556443800 0.13","1556444100 0.13","1556444400 0.14","1556444700 0.14","1556445000 0.14","1556445300 0.14","1556445600 0.15","1556445900 0.15","1556446200 0.14","1556446500 0.14","1556446800 0.14","1556447100 0.14","1556447400 0.13","1556447700 0.13","1556448000 0.13","1556448300 0.13","1556448600 0.14","1556448900 0.14","1556449200 0.12","1556449500 0.12","1556449800 0.13","1556450100 0.13","1556450400 0.14","1556450700 0.14","1556451000 0.12","1556451300 0.12","1556451600 0.13","1556451900 0.13","1556452200 0.13","1556452500 0.13","1556452800 0.13","1556453100 0.13","1556453400 0.11","1556453700 0.11","1556454000 0.11","1556454300 0.13","1556454600 0.15","1556454900 0.15","1556455200 0.15","1556455500 0.15","1556455800 0.14","1556456100 0.14","1556456400 0.14","1556456700 0.14","1556457000 0.13","1556457300 0.13","1556457600 0.14","1556457900 0.14","1556458200 0.12","1556458500 0.12","1556458800 0.13","1556459100 0.13","1556459400 0.12","1556459700 0.12","1556460000 0.14","1556460300 0.14","1556460600 0.14","1556460900 0.14","1556461200 0.13","1556461500 0.13","1556461800 0.13","1556462100 0.12","1556462400 0.13","1556462700 0.13","1556463000 0.13","1556463300 0.13","1556463600 0.13","1556463900 0.12","1556464200 0.14","1556464500 0.14","1556464800 0.15","1556465100 0.15","1556465400 0.15","1556465700 0.13","1556466000 0.14","1556466300 0.14","1556466600 0.13","1556466900 0.13","1556467200 0.12","1556467500 0.12","1556467800 0.12","1556468100 0.17","1556468400 0.15","1556468700 0.15","1556469000 0.12","1556469300 0.12","1556469600 0.12","1556469900 0.15","1556470200 0.14","1556470500 0.14","1556470800 0.14","1556471100 0.14","1556471400 0.14","1556471700 0.14","1556472000 0.12","1556472300 0.12","1556472600 0.13","1556472900 0.13","1556473200 0.13","1556473500 0.13","1556473800 0.13","1556474100 0.13","1556474400 0.14","1556474700 0.14","1556475000 0.14","1556475300 0.15","1556475600 0.15","1556475900 0.14","1556476200 0.15","1556476500 0.15","1556476800 0.15","1556477100 0.15","1556477400 0.15","1556477700 0.12","1556478000 0.12","1556478300 0.12","1556478600 0.12","1556478900 0.14","1556479200 0.14","1556479500 0.13","1556479800 0.13","1556480100 0.15","1556480400 0.12","1556480700 0.12","1556481000 0.12","1556481300 0.13","1556481600 0.13","1556481900 0.11","1556482200 0.15","1556482500 0.15","1556482800 0.15","1556483100 0.12","1556483400 0.12","1556483700 0.12","1556484000 0.13","1556484300 0.13","1556484600 0.13","1556484900 0.15","1556485200 0.15","1556485500 0.13","1556485800 0.12","1556486100 0.12","1556486400 0.12","1556486700 0.13","1556487000 0.13","1556487300 0.13","1556487600 0.13","1556487900 0.13","1556488200 0.13","1556488500 0.14","1556488800 0.14","1556489100 0.13","1556489400 0.13","1556489700 0.14","1556490000 0.14","1556490300 0.12","1556490600 0.12","1556490900 0.14","1556491200 0.14","1556491500 0.12","1556491800 0.12","1556492100 0.12","1556492400 0.12","1556492700 0.16","1556493000 0.16","1556493300 0.15","1556493600 0.15","1556493900 0.14","1556494200 0.14","1556494500 0.14","1556494800 0.14","1556495100 0.12","1556495400 0.12","1556495700 0.14","1556496000 0.14","1556496300 0.15","1556496600 0.15","1556496900 0.13","1556497200 0.13","1556497500 0.14","1556497800 0.14","1556498100 0.13","1556498400 0.13","1556498700 0.13","1556499000 0.13","1556499300 0.14","1556499600 0.14","1556499900 0.14","1556500200 0.14","1556500500 0.12","1556500800 0.12","1556501100 0.13","1556501400 0.13","1556501700 0.14","1556502000 0.14","1556502300 0.13","1556502600 0.13","1556502900 0.13","1556503200 0.13","1556503500 0.12","1556503800 0.12","1556504100 0.15","1556504400 0.15","1556504700 0.14","1556505000 0.14","1556505300 0.13","1556505600 0.13","1556505900 0.15","1556506200 0.15","1556506500 0.14","1556506800 0.14","1556507100 0.13","1556507400 0.13","1556507700 0.12","1556508000 0.12","1556508300 0.14","1556508600 0.14","1556508900 0.13","1556509200 0.13","1556509500 0.15","1556509800 0.15","1556510100 0.13","1556510400 0.13","1556510700 0.17","1556511000 0.17","1556511300 0.13","1556511600 0.13","1556511900 0.12","1556512200 0.12","1556512500 0.14","1556512800 0.14","1556513100 0.14","1556513400 0.14","1556513700 0.15","1556514000 0.15","1556514300 0.14","1556514600 0.14","1556514900 0.12","1556515200 0.12","1556515500 0.14","1556515800 0.14","1556516100 0.13","1556516400 0.13","1556516700 0.13","1556517000 0.13","1556517300 0.14","1556517600 0.14","1556517900 0.15","1556518200 0.15","1556518500 0.12","1556518800 0.12","1556519100 0.13","1556519400 0.13","1556519700 0.12","1556520000 0.12","1556520300 0.12","1556520600 0.12","1556520900 0.13","1556521200 0.13","1556521500 0.14","1556521800 0.14","1556522100 0.12","1556522400 0.12","1556522700 0.15","1556523000 0.15","1556523600 0.12","1556523900 0.13","1556524200 0.13","1556524500 0.15","1556524800 0.15","1556525100 0.12","1556525400 0.12","1556525700 0.14","1556526000 0.14","1556526300 0.14","1556526600 0.14","1556526900 0.13","1556527200 0.13","1556527500 0.13","1556527800 0.13","1556528100 0.13","1556528400 0.14","1556528700 0.13","1556529000 0.13","1556529300 0.13","1556529600 0.13","1556529900 0.13","1556530200 0.13","1556530500 0.14","1556530800 0.14","1556531100 0.14","1556531400 0.14","1556531700 0.12","1556532000 0.12","1556532300 0.14","1556532600 0.14","1556532900 0.13","1556533200 0.13","1556533500 0.13","1556533800 0.13","1556534100 0.13","1556534400 0.15","1556534700 0.14","1556535000 0.14","1556535300 0.13","1556535600 0.13","1556535900 0.13","1556536200 0.13","1556536500 0.13","1556536800 0.13","1556537100 0.14","1556537400 0.14","1556537700 0.14","1556538000 0.13","1556538300 0.16","1556538600 0.16","1556538900 0.12","1556539200 0.12","1556539500 0.12","1556539800 0.13","1556540100 0.13","1556540400 0.15","1556540700 0.13","1556541000 0.13","1556541300 0.13","1556541600 0.13","1556541900 0.13","1556542200 0.13","1556542500 0.13","1556542800 0.13","1556543100 0.13","1556543400 0.13","1556543700 0.13","1556544000 0.13","1556544300 0.12","1556544600 0.12","1556544900 0.13","1556545200 0.13","1556545500 0.13","1556545800 0.13","1556546100 0.13","1556546400 0.13","1556546700 0.12","1556547000 0.12","1556547300 0.12","1556547600 0.13","1556547900 0.13","1556548200 0.12","1556548500 0.16","1556548800 0.16","1556549100 0.16","1556549400 0.13","1556549700 0.13","1556550000 0.14","1556550300 0.14","1556550600 0.14","1556550900 0.14","1556551200 0.16","1556551500 0.16","1556551800 0.13","1556552100 0.14","1556552400 0.14","1556552700 0.14","1556553000 0.15","1556553300 0.15","1556553600 0.12","1556553900 0.12","1556554200 0.12","1556554500 0.12","1556554800 0.14","1556555100 0.14","1556555400 0.14","1556555700 0.14","1556556000 0.13","1556556300 0.13","1556556600 0.15","1556556900 0.15","1556557200 0.13","1556557500 0.13","1556557800 0.14","1556558100 0.14","1556558400 0.14","1556558700 0.14","1556559000 0.12","1556559300 0.12","1556559600 0.12","1556559900 0.12","1556560200 0.14","1556560500 0.14","1556560800 0.14","1556561100 0.14","1556561400 0.13","1556561700 0.13","1556562000 0.13","1556562300 0.13","1556562600 0.15","1556562900 0.15","1556563200 0.15","1556563500 0.15","1556563800 0.13","1556564100 0.13","1556564400 0.14","1556564700 0.14","1556565000 0.15","1556565300 0.15","1556565600 0.12","1556565900 0.12","1556566200 0.13","1556566500 0.13","1556566800 0.13","1556567100 0.13","1556567400 0.12","1556567700 0.12","1556568000 0.15","1556568300 0.15","1556568600 0.15","1556568900 0.15","1556569200 0.12","1556569500 0.12","1556569800 0.15","1556570100 0.15","1556570400 0.13","1556570700 0.13","1556571000 0.14","1556571300 0.14","1556571600 0.13","1556571900 0.13","1556572200 0.15","1556572500 0.15","1556572800 0.13","1556573100 0.13","1556573400 0.14","1556573700 0.14","1556574000 0.12","1556574300 0.12","1556574600 0.13","1556574900 0.13","1556575200 0.14","1556575500 0.14","1556575800 0.12","1556576100 0.12","1556576400 0.14","1556576700 0.14","1556577000 0.13","1556577300 0.13","1556577600 0.15","1556577900 0.15","1556578200 0.12","1556578500 0.12","1556578800 0.13","1556579100 0.13","1556579400 0.14","1556579700 0.14","1556580000 0.14","1556580300 0.14","1556580600 0.12","1556580900 0.12","1556581200 0.15","1556581500 0.15","1556581800 0.13","1556582100 0.13","1556582400 0.16","1556582700 0.16","1556583000 0.14","1556583300 0.14","1556583600 0.15","1556583900 0.15","1556584200 0.13","1556584500 0.13","1556584800 0.15","1556585100 0.15","1556585400 0.14","1556585700 0.14","1556586000 0.11","1556586300 0.11","1556586600 0.11","1556586900 0.14","1556587200 0.14","1556587500 0.14","1556587800 0.12","1556588100 0.12","1556588400 0.12","1556588700 0.15","1556589000 0.12","1556589300 0.12","1556589600 0.13","1556589900 0.13","1556590200 0.13","1556590500 0.17","1556590800 0.11","1556591100 0.11","1556591400 0.14","1556591700 0.14","1556592000 0.13","1556592300 0.13","1556592600 0.13","1556592900 0.16","1556593200 0.13","1556593500 0.13","1556593800 0.14","1556594100 0.14","1556594400 0.14","1556594700 0.13","1556595000 0.12","1556595300 0.12","1556595600 0.11","1556595900 0.11","1556596200 0.11","1556596500 0.13","1556596800 0.14","1556597100 0.14","1556597400 0.14","1556597700 0.14","1556598000 0.14","1556598300 0.17","1556598600 0.14","1556598900 0.14","1556599200 0.13","1556599500 0.13","1556599800 0.13","1556600100 0.13","1556600400 0.13","1556600700 0.14","1556601000 0.14","1556601300 0.14","1556601600 0.14","1556601900 0.13","1556602200 0.13","1556602500 0.12","1556602800 0.13","1556603100 0.13","1556603400 0.14","1556603700 0.14","1556604000 0.14","1556604300 0.11","1556604600 0.11","1556604900 0.11","1556605200 0.13","1556605500 0.13","1556605800 0.13","1556606100 0.15","1556606400 0.15","1556606700 0.14","1556607000 0.15","1556607300 0.15","1556607600 0.15","1556607900 0.15","1556608200 0.15","1556608500 0.14","1556608800 0.12","1556609100 0.12","1556609400 0.12","1556610000 0.14","1556610300 0.14","1556610600 0.13","1556610900 0.13","1556611200 0.13","1556611500 0.12","1556611800 0.12","1556612100 0.14","1556612400 0.14","1556612700 0.14","1556613000 0.14","1556613300 0.16","1556613600 0.16","1556613900 0.13","1556614200 0.13","1556614500 0.14","1556614800 0.14","1556615100 0.14","1556615400 0.14","1556615700 0.12","1556616000 0.12","1556616300 0.13","1556616600 0.13","1556616900 0.14","1556617200 0.14","1556617500 0.15","1556617800 0.15","1556618100 0.14","1556618400 0.14","1556618700 0.13","1556619000 0.13","1556619300 0.13","1556619600 0.13","1556619900 0.14","1556620200 0.14","1556620500 0.14","1556620800 0.14","1556621100 0.13","1556621400 0.13","1556621700 0.12","1556622000 0.12","1556622300 0.15","1556622600 0.15","1556622900 0.15","1556623200 0.15","1556623500 0.12","1556623800 0.12","1556624100 0.11","1556624400 0.11","1556624700 0.15","1556625000 0.15","1556625300 0.13","1556625600 0.13","1556625900 0.12","1556626200 0.12","1556626500 0.13","1556626800 0.13","1556627100 0.14","1556627400 0.14","1556627700 0.14","1556628000 0.14","1556628300 0.14","1556628600 0.14","1556628900 0.12","1556629200 0.12","1556629500 0.15","1556629800 0.15","1556630100 0.13","1556630400 0.13","1556630700 0.13","1556631000 0.13","1556631300 0.15","1556631600 0.15","1556631900 0.15","1556632200 0.15","1556632500 0.12","1556632800 0.12","1556633100 0.13","1556633400 0.13","1556633700 0.13","1556634000 0.13","1556634300 0.13","1556634600 0.13","1556634900 0.16","1556635200 0.16","1556635500 0.16","1556635800 0.16","1556636100 0.15","1556636400 0.15","1556636700 0.12","1556637000 0.12","1556637300 0.12","1556637600 0.12","1556637900 0.14","1556638200 0.14","1556638500 0.14","1556638800 0.14","1556639100 0.14","1556639400 0.14","1556639700 0.14","1556640000 0.14","1556640300 0.13","1556640600 0.13","1556640900 0.16","1556641200 0.16","1556641500 0.15","1556641800 0.15","1556642100 0.14","1556642400 0.14","1556642700 0.13","1556643000 0.13","1556643300 0.15","1556643600 0.15","1556643900 0.13","1556644200 0.13","1556644500 0.12","1556644800 0.12","1556645100 0.13","1556645400 0.13","1556645700 0.13","1556646000 0.13","1556646300 0.13","1556646600 0.13","1556646900 0.13","1556647200 0.14","1556647500 0.13","1556647800 0.13","1556648100 0.13","1556648400 0.13","1556648700 0.13","1556649000 0.13","1556649300 0.14","1556649600 0.14","1556649900 0.12","1556650200 0.12","1556650500 0.11","1556650800 0.11","1556651100 0.12","1556651400 0.12","1556651700 0.15","1556652000 0.15","1556652300 0.15","1556652600 0.15","1556652900 0.15","1556653200 0.16","1556653500 0.13","1556653800 0.13","1556654100 0.14","1556654400 0.14","1556654700 0.14","1556655000 0.15","1556655300 0.12","1556655600 0.12","1556655900 0.13","1556656200 0.13","1556656500 0.13","1556656800 0.13","1556657100 0.14","1556657400 0.14","1556657700 0.13","1556658000 0.13","1556658300 0.13","1556658600 0.14","1556658900 0.14","1556659200 0.15","1556659500 0.14","1556659800 0.14","1556660100 0.14","1556660400 0.14","1556660700 0.14","1556661000 0.12","1556661300 0.13","1556661600 0.13","1556661900 0.13","1556662200 0.14","1556662500 0.14","1556662800 0.14","1556663100 0.12","1556663400 0.12","1556663700 0.12","1556664000 0.12","1556664300 0.12","1556664600 0.14","1556664900 0.12","1556665200 0.12","1556665500 0.13","1556665800 0.13","1556666100 0.13","1556666400 0.14","1556666700 0.14","1556667000 0.13","1556667300 0.12","1556667600 0.12","1556667900 0.12","1556668200 0.13","1556668500 0.13","1556668800 0.13","1556669100 0.12","1556669400 0.12","1556669700 0.12","1556670000 0.16","1556670300 0.16","1556670600 0.15","1556670900 0.14","1556671200 0.14","1556671500 0.14","1556671800 0.13","1556672100 0.13","1556672400 0.13","1556672700 0.13","1556673000 0.13","1556673300 0.13","1556673600 0.13","1556673900 0.13","1556674200 0.14","1556674500 0.14","1556674800 0.13","1556675100 0.13","1556675400 0.14","1556675700 0.14","1556676000 0.13","1556676300 0.13","1556676600 0.13","1556676900 0.13","1556677200 0.13","1556677500 0.13","1556677800 0.14","1556678100 0.14","1556678400 0.12","1556678700 0.12","1556679000 0.13","1556679300 0.13","1556679600 0.14","1556679900 0.14","1556680200 0.11","1556680500 0.11","1556680800 0.12","1556681100 0.12","1556681400 0.13","1556681700 0.13","1556682000 0.14","1556682300 0.14","1556682600 0.12","1556682900 0.12","1556683200 0.15","1556683500 0.15","1556683800 0.14","1556684100 0.14","1556684400 0.13","1556684700 0.13","1556685000 0.13","1556685300 0.13","1556685600 0.12","1556685900 0.12","1556686200 0.13","1556686500 0.13","1556686800 0.14","1556687100 0.14","1556687400 0.14","1556687700 0.14","1556688000 0.14","1556688300 0.14","1556688600 0.14","1556688900 0.14","1556689200 0.13","1556689500 0.13","1556689800 0.13","1556690100 0.13","1556690400 0.12","1556690700 0.12","1556691000 0.14","1556691300 0.14","1556691600 0.11","1556691900 0.11","1556692200 0.14","1556692500 0.14","1556692800 0.14","1556693100 0.14","1556693400 0.13","1556693700 0.13","1556694000 0.14","1556694300 0.14","1556694600 0.12","1556694900 0.12","1556695200 0.13","1556695500 0.13","1556695800 0.13","1556696400 0.15","1556696700 0.15","1556697000 0.15","1556697300 0.15","1556697600 0.13","1556697900 0.13","1556698200 0.1","1556698500 0.1","1556698800 0.13","1556699100 0.13","1556699400 0.15","1556699700 0.15","1556700000 0.12","1556700300 0.12","1556700600 0.12","1556700900 0.12","1556701200 0.21","1556701500 0.21","1556701800 0.15","1556702100 0.15","1556702400 0.14","1556702700 0.14","1556703000 0.14","1556703300 0.14","1556703600 0.11","1556703900 0.11","1556704200 0.15","1556704500 0.15","1556704800 0.16","1556705100 0.16","1556705400 0.14","1556705700 0.14","1556706000 0.14","1556706300 0.14","1556706600 0.14","1556706900 0.14","1556707200 0.14","1556707500 0.14","1556707800 0.13","1556708100 0.13","1556708400 0.14","1556708700 0.14","1556709000 0.13","1556709300 0.13","1556709600 0.14","1556709900 0.14","1556710200 0.13","1556710500 0.13","1556710800 0.13","1556711100 0.13","1556711400 0.14","1556711700 0.14","1556712000 0.12","1556712300 0.12","1556712600 0.14","1556712900 0.14","1556713200 0.14","1556713500 0.14","1556713800 0.12","1556714100 0.12","1556714400 0.1","1556714700 0.1","1556715000 0.15","1556715300 0.15","1556715600 0.13","1556715900 0.13","1556716200 0.12","1556716500 0.12","1556716800 0.14","1556717100 0.14","1556717400 0.15","1556717700 0.15","1556718000 0.12","1556718300 0.12","1556718600 0.12","1556718900 0.12","1556719200 0.13","1556719500 0.13","1556719800 0.11","1556720100 0.11","1556720400 0.12","1556720700 0.12","1556721000 0.12","1556721300 0.15","1556721600 0.12","1556721900 0.12","1556722200 0.12","1556722500 0.12","1556722800 0.12","1556723100 0.11","1556723400 0.13","1556723700 0.13","1556724000 0.12","1556724300 0.12","1556724600 0.12","1556724900 0.14","1556725200 0.12","1556725500 0.12","1556725800 0.12","1556726100 0.12","1556726400 0.12","1556726700 0.15","1556727000 0.15","1556727300 0.12","1556727600 0.12","1556727900 0.12","1556728200 0.11","1556728500 0.11","1556728800 0.11","1556729100 0.13","1556729400 0.15","1556729700 0.15","1556730000 0.13","1556730300 0.13","1556730600 0.13","1556730900 0.13","1556731200 0.12","1556731500 0.12","1556731800 0.11","1556732100 0.11","1556732400 0.11","1556732700 0.13","1556733000 0.14","1556733300 0.14","1556733600 0.13","1556733900 0.13","1556734200 0.13","1556734500 0.11","1556734800 0.11","1556735100 0.14","1556735400 0.12","1556735700 0.12","1556736000 0.12","1556736300 0.15","1556736600 0.15","1556736900 0.13","1556737200 0.13","1556737500 0.13","1556737800 0.13","1556738100 0.14","1556738400 0.14","1556738700 0.17","1556739000 0.14","1556739300 0.14","1556739600 0.14","1556739900 0.14","1556740200 0.14","1556740500 0.14","1556740800 0.14","1556741100 0.14","1556741400 0.1","1556741700 0.1","1556742000 0.1","1556742300 0.14","1556742600 0.14","1556742900 0.12","1556743200 0.13","1556743500 0.13","1556743800 0.13","1556744100 0.13","1556744400 0.13","1556744700 0.11","1556745000 0.11","1556745300 0.11","1556745600 0.11","1556745900 0.14","1556746200 0.14","1556746500 0.13","1556746800 0.13","1556747100 0.13","1556747400 0.13","1556747700 0.14","1556748000 0.14","1556748300 0.13","1556748600 0.13","1556748900 0.14","1556749200 0.14","1556749500 0.14","1556749800 0.14","1556750100 0.14","1556750400 0.14","1556750700 0.13","1556751000 0.13","1556751300 0.12","1556751600 0.12","1556751900 0.11","1556752200 0.11","1556752500 0.12","1556752800 0.13","1556753100 0.13","1556753400 0.13","1556753700 0.13","1556754000 0.13","1556754300 0.14","1556754600 0.14","1556754900 0.13","1556755200 0.13","1556755500 0.12","1556755800 0.12","1556756100 0.13","1556756400 0.13","1556756700 0.13","1556757000 0.13","1556757300 0.13","1556757600 0.13","1556757900 0.11","1556758200 0.11","1556758500 0.11","1556758800 0.11","1556759100 0.13","1556759400 0.13","1556759700 0.12","1556760000 0.12","1556760300 0.14","1556760600 0.14","1556760900 0.13","1556761200 0.13","1556761500 0.14","1556761800 0.14","1556762100 0.14","1556762400 0.14","1556762700 0.14","1556763000 0.14","1556763300 0.14","1556763600 0.14","1556763900 0.14","1556764200 0.14","1556764500 0.13","1556764800 0.13","1556765100 0.13","1556765400 0.13","1556765700 0.13","1556766000 0.13","1556766300 0.11","1556766600 0.11","1556766900 0.13","1556767200 0.13","1556767500 0.12","1556767800 0.12","1556768100 0.12","1556768400 0.12","1556768700 0.11","1556769000 0.11","1556769300 0.13","1556769600 0.13","1556769900 0.14","1556770200 0.14","1556770500 0.13","1556770800 0.13","1556771100 0.11","1556771400 0.11","1556771700 0.13","1556772000 0.13","1556772300 0.13","1556772600 0.13","1556772900 0.14","1556773200 0.14","1556773500 0.14","1556773800 0.14","1556774100 0.13","1556774400 0.13","1556774700 0.13","1556775000 0.13","1556775300 0.13","1556775600 0.13","1556775900 0.12","1556776200 0.12","1556776500 0.15","1556776800 0.15","1556777100 0.13","1556777400 0.13","1556777700 0.14","1556778000 0.14","1556778300 0.13","1556778600 0.13","1556778900 0.12","1556779200 0.12","1556779500 0.14","1556779800 0.14","1556780100 0.15","1556780400 0.15","1556780700 0.14","1556781000 0.14","1556781300 0.11","1556781600 0.11","1556781900 0.12","1556782200 0.12","1556782800 0.12","1556783100 0.14","1556783400 0.14","1556783700 0.13","1556784000 0.13","1556784300 0.14","1556784600 0.14","1556784900 0.11","1556785200 0.11","1556785500 0.14","1556785800 0.14","1556786100 0.13","1556786400 0.13","1556786700 0.12","1556787000 0.12","1556787300 0.12","1556787600 0.15","1556787900 0.12","1556788200 0.12","1556788500 0.14","1556788800 0.14","1556789100 0.14","1556789400 0.13","1556789700 0.12","1556790000 0.12","1556790300 0.11","1556790600 0.11","1556790900 0.11","1556791200 0.14","1556791500 0.11","1556791800 0.11","1556792100 0.14","1556792400 0.14","1556792700 0.14","1556793000 0.14","1556793300 0.11","1556793600 0.11","1556793900 0.11","1556794200 0.11","1556794500 0.14","1556794800 0.14","1556795100 0.14","1556795400 0.16","1556795700 0.12","1556796000 0.12","1556796300 0.12","1556796600 0.12","1556796900 0.12","1556797200 0.14","1556797500 0.14","1556797800 0.14","1556798100 0.12","1556798400 0.12","1556798700 0.12","1556799000 0.16","1556799300 0.13","1556799600 0.13","1556799900 0.14","1556800200 0.14","1556800500 0.14","1556800800 0.13","1556801100 0.13","1556801400 0.14","1556801700 0.13","1556802000 0.13","1556802300 0.13","1556802600 0.16","1556802900 0.16","1556803200 0.12","1556803500 0.13","1556803800 0.13","1556804100 0.13","1556804400 0.14","1556804700 0.14","1556805000 0.12","1556805300 0.12","1556805600 0.12","1556805900 0.12","1556806200 0.15","1556806500 0.15","1556806800 0.14","1556807100 0.12","1556807400 0.12","1556807700 0.12","1556808000 0.12","1556808300 0.12","1556808600 0.12","1556808900 0.12","1556809200 0.14","1556809500 0.12","1556809800 0.12","1556810100 0.12","1556810400 0.15","1556810700 0.15","1556811000 0.15","1556811300 0.14","1556811600 0.14","1556811900 0.14","1556812200 0.16","1556812500 0.16","1556812800 0.13","1556813100 0.13","1556813400 0.13","1556813700 0.13","1556814000 0.13","1556814300 0.13","1556814600 0.12","1556814900 0.12","1556815200 0.13","1556815500 0.13","1556815800 0.13","1556816100 0.13","1556816400 0.12","1556816700 0.12","1556817000 0.14","1556817300 0.14","1556817600 0.13","1556817900 0.13","1556818200 0.14","1556818500 0.14","1556818800 0.11","1556819100 0.11","1556819400 0.15","1556819700 0.15","1556820000 0.12","1556820300 0.12","1556820600 0.12","1556820900 0.12","1556821200 0.14","1556821500 0.14","1556821800 0.13","1556822100 0.13","1556822400 0.15","1556822700 0.15","1556823000 0.13","1556823300 0.13","1556823600 0.14","1556823900 0.14","1556824200 0.13","1556824500 0.13","1556824800 0.12","1556825100 0.12","1556825400 0.14","1556825700 0.14","1556826000 0.14","1556826300 0.14","1556826600 0.11","1556826900 0.11","1556827200 0.15","1556827500 0.15","1556827800 0.11","1556828100 0.11","1556828400 0.14","1556828700 0.14","1556829000 0.14","1556829300 0.14","1556829600 0.13","1556829900 0.13","1556830200 0.12","1556830500 0.12","1556830800 0.15","1556831100 0.15","1556831400 0.15","1556831700 0.15","1556832000 0.14","1556832300 0.14","1556832600 0.12","1556832900 0.12","1556833200 0.12","1556833500 0.12","1556833800 0.14","1556834100 0.14","1556834400 0.15","1556834700 0.15","1556835000 0.13","1556835300 0.13","1556835600 0.13","1556835900 0.13","1556836200 0.13","1556836500 0.13","1556836800 0.12","1556837100 0.12","1556837400 0.13","1556837700 0.13","1556838000 0.1","1556838300 0.1","1556838600 0.13","1556838900 0.13","1556839200 0.13","1556839500 0.13","1556839800 0.13","1556840100 0.13","1556840400 0.14","1556840700 0.14","1556841000 0.11","1556841300 0.11","1556841600 0.14","1556841900 0.14","1556842200 0.13","1556842500 0.13","1556842800 0.14","1556843100 0.14","1556843400 0.12","1556843700 0.12","1556844000 0.12","1556844300 0.12","1556844600 0.13","1556844900 0.13","1556845200 0.15","1556845500 0.15","1556845800 0.11","1556846100 0.11","1556846400 0.13","1556846700 0.13","1556847000 0.13","1556847300 0.13","1556847600 0.13","1556847900 0.13","1556848200 0.13","1556848500 0.13","1556848800 0.12","1556849100 0.12","1556849400 0.13","1556849700 0.13","1556850000 0.14","1556850300 0.14","1556850600 0.16","1556850900 0.16","1556851200 0.12","1556851500 0.12","1556851800 0.12","1556852100 0.12","1556852400 0.14","1556852700 0.14","1556853000 0.15","1556853300 0.15","1556853600 0.12","1556853900 0.12","1556854200 0.11","1556854500 0.11","1556854800 0.14","1556855100 0.14","1556855400 0.14","1556855700 0.14","1556856000 0.11","1556856300 0.11","1556856600 0.14","1556856900 0.14","1556857200 0.14","1556857500 0.14","1556857800 0.13","1556858100 0.13","1556858400 0.11","1556858700 0.11","1556859000 0.12","1556859300 0.12","1556859600 0.12","1556859900 0.12","1556860200 0.12","1556860500 0.12","1556860800 0.11","1556861100 0.11","1556861400 0.11","1556861700 0.12","1556862000 0.14","1556862300 0.14","1556862600 0.13","1556862900 0.13","1556863200 0.13","1556863500 0.15","1556863800 0.12","1556864100 0.12","1556864400 0.16","1556864700 0.16","1556865000 0.16","1556865300 0.1","1556865600 0.14","1556865900 0.14","1556866200 0.13","1556866500 0.13","1556866800 0.13","1556867100 0.13","1556867400 0.14","1556867700 0.14","1556868000 0.11","1556868300 0.11","1556868600 0.11","1556869200 0.14","1556869500 0.12","1556869800 0.14","1556870100 0.14","1556870400 0.14","1556870700 0.14","1556871000 0.14","1556871300 0.14","1556871600 0.13","1556871900 0.13","1556872200 0.13","1556872500 0.14","1556872800 0.14","1556873100 0.12","1556873400 0.14","1556873700 0.14","1556874000 0.11","1556874300 0.11","1556874600 0.11","1556874900 0.14","1556875200 0.14","1556875500 0.1","1556875800 0.12","1556876100 0.12","1556876400 0.12","1556876700 0.14","1556877000 0.14","1556877300 0.12","1556877600 0.13","1556877900 0.13","1556878200 0.13","1556878500 0.14","1556878800 0.14","1556879100 0.11","1556879400 0.14","1556879700 0.14","1556880000 0.14","1556880300 0.12","1556880600 0.12","1556880900 0.13","1556881200 0.12","1556881500 0.12","1556881800 0.12","1556882100 0.12","1556882400 0.12","1556882700 0.12","1556883000 0.12","1556883300 0.16","1556883600 0.16","1556883900 0.14","1556884200 0.14","1556884500 0.14","1556884800 0.14","1556885100 0.14","1556885400 0.14","1556885700 0.14","1556886000 0.14","1556886300 0.14","1556886600 0.14","1556886900 0.12","1556887200 0.12","1556887500 0.13","1556887800 0.13","1556888100 0.12","1556888400 0.12","1556888700 0.15","1556889000 0.15","1556889300 0.13","1556889600 0.13","1556889900 0.13","1556890200 0.13","1556890500 0.13","1556890800 0.13","1556891100 0.12","1556891400 0.12","1556891700 0.15","1556892000 0.15","1556892300 0.11","1556892600 0.11","1556892900 0.12","1556893200 0.12","1556893500 0.16","1556893800 0.16","1556894100 0.14","1556894400 0.14","1556894700 0.12","1556895000 0.12","1556895300 0.14","1556895600 0.14","1556895900 0.13","1556896200 0.13","1556896500 0.14","1556896800 0.14","1556897100 0.13","1556897400 0.13","1556897700 0.13","1556898000 0.13","1556898300 0.12","1556898600 0.12","1556898900 0.13","1556899200 0.13","1556899500 0.14","1556899800 0.14","1556900100 0.14","1556900400 0.14","1556900700 0.12","1556901000 0.12","1556901300 0.15","1556901600 0.15","1556901900 0.14","1556902200 0.14","1556902500 0.12","1556902800 0.12","1556903100 0.15","1556903400 0.15","1556903700 0.14","1556904000 0.14","1556904300 0.12","1556904600 0.12","1556904900 0.13","1556905200 0.13","1556905500 0.12","1556905800 0.12","1556906100 0.12","1556906400 0.12","1556906700 0.14","1556907000 0.14","1556907300 0.11","1556907600 0.11","1556907900 0.16","1556908200 0.16","1556908500 0.14","1556908800 0.14","1556909100 0.13","1556909400 0.13","1556909700 0.12","1556910000 0.12","1556910300 0.14","1556910600 0.14","1556910900 0.13","1556911200 0.13","1556911500 0.12","1556911800 0.12","1556912100 0.13","1556912400 0.13","1556912700 0.13","1556913000 0.13","1556913300 0.14","1556913600 0.14","1556913900 0.11","1556914200 0.11","1556914500 0.15","1556914800 0.15","1556915100 0.14","1556915400 0.14","1556915700 0.11","1556916000 0.11","1556916300 0.14","1556916600 0.14","1556916900 0.12","1556917200 0.12","1556917500 0.12","1556917800 0.12","1556918100 0.14","1556918400 0.14","1556918700 0.11","1556919000 0.11","1556919300 0.13","1556919600 0.13","1556919900 0.13","1556920200 0.13","1556920500 0.12","1556920800 0.12","1556921100 0.14","1556921400 0.14","1556921700 0.12","1556922000 0.12","1556922300 0.14","1556922600 0.14","1556922900 0.14","1556923200 0.14","1556923500 0.13","1556923800 0.13","1556924100 0.15","1556924400 0.15","1556924700 0.14","1556925000 0.14","1556925300 0.14","1556925600 0.14","1556925900 0.13","1556926200 0.13","1556926500 0.13","1556926800 0.13","1556927100 0.15","1556927400 0.15","1556927700 0.15","1556928000 0.14","1556928300 0.12","1556928600 0.12","1556928900 0.12","1556929200 0.12","1556929500 0.12","1556929800 0.12","1556930100 0.13","1556930400 0.13","1556930700 0.12","1556931000 0.12","1556931300 0.12","1556931600 0.12","1556931900 0.12","1556932200 0.12","1556932500 0.14","1556932800 0.14","1556933100 0.15","1556933400 0.15","1556933700 0.16","1556934000 0.16","1556934300 0.13","1556934600 0.13","1556934900 0.12","1556935200 0.12","1556935500 0.12","1556935800 0.16","1556936100 0.13","1556936400 0.13","1556936700 0.14","1556937000 0.14","1556937300 0.14","1556937600 0.11","1556937900 0.14","1556938200 0.14","1556938500 0.13","1556938800 0.13","1556939100 0.13","1556939400 0.14","1556939700 0.11","1556940000 0.11","1556940300 0.14","1556940600 0.14","1556940900 0.14","1556941200 0.14","1556941500 0.14","1556941800 0.14","1556942100 0.16","1556942400 0.16","1556942700 0.12","1556943000 0.12","1556943300 0.12","1556943600 0.14","1556943900 0.12","1556944200 0.12","1556944500 0.15","1556944800 0.15","1556945100 0.15","1556945400 0.13","1556945700 0.12","1556946000 0.12","1556946300 0.14","1556946600 0.14","1556946900 0.14","1556947200 0.12","1556947500 0.12","1556947800 0.15","1556948100 0.13","1556948400 0.13","1556948700 0.13","1556949000 0.13","1556949300 0.13","1556949600 0.14","1556949900 0.13","1556950200 0.13","1556950500 0.13","1556950800 0.15","1556951100 0.15","1556951400 0.12","1556951700 0.12","1556952000 0.12","1556952300 0.12","1556952600 0.14","1556952900 0.14","1556953200 0.13","1556953500 0.13","1556953800 0.12","1556954100 0.12","1556954400 0.17","1556954700 0.17","1556955000 0.11","1556955600 0.13","1556955900 0.14","1556956200 0.14","1556956500 0.14","1556956800 0.12","1556957100 0.12","1556957400 0.13","1556957700 0.13","1556958000 0.13","1556958300 0.13","1556958600 0.13","1556958900 0.13","1556959200 0.13","1556959500 0.13","1556959800 0.13","1556960100 0.13","1556960400 0.13","1556960700 0.13","1556961000 0.13","1556961300 0.13","1556961600 0.13","1556961900 0.13","1556962200 0.13","1556962500 0.13","1556962800 0.14","1556963100 0.14","1556963400 0.15","1556963700 0.15","1556964000 0.13","1556964300 0.13","1556964600 0.14","1556964900 0.14","1556965200 0.15","1556965500 0.15","1556965800 0.13","1556966100 0.13","1556966400 0.11","1556966700 0.11","1556967000 0.14","1556967300 0.14","1556967600 0.13","1556967900 0.13","1556968200 0.14","1556968500 0.14","1556968800 0.11","1556969100 0.11","1556969400 0.13","1556969700 0.13","1556970000 0.13","1556970300 0.13","1556970600 0.12","1556970900 0.12","1556971200 0.13","1556971500 0.13","1556971800 0.14","1556972100 0.14","1556972400 0.12","1556972700 0.12","1556973000 0.15","1556973300 0.15","1556973600 0.14","1556973900 0.14","1556974200 0.15","1556974500 0.15","1556974800 0.12","1556975100 0.12","1556975400 0.12","1556975700 0.12","1556976000 0.14","1556976300 0.14","1556976600 0.13","1556976900 0.13","1556977200 0.13","1556977500 0.13","1556977800 0.12","1556978100 0.12","1556978400 0.13","1556978700 0.13","1556979000 0.14","1556979300 0.14","1556979600 0.17","1556979900 0.17","1556980200 0.12","1556980500 0.12","1556980800 0.14","1556981100 0.14","1556981400 0.15","1556981700 0.15","1556982000 0.14","1556982300 0.14","1556982600 0.15","1556982900 0.15","1556983200 0.13","1556983500 0.13","1556983800 0.12","1556984100 0.12","1556984400 0.12","1556984700 0.12","1556985000 0.12","1556985300 0.12","1556985600 0.13","1556985900 0.13","1556986200 0.12","1556986500 0.12","1556986800 0.12","1556987100 0.12","1556987400 0.14","1556987700 0.14","1556988000 0.12","1556988300 0.12","1556988600 0.13","1556988900 0.13","1556989200 0.14","1556989500 0.14","1556989800 0.14","1556990100 0.14","1556990400 0.12","1556990700 0.12","1556991000 0.11","1556991300 0.11","1556991600 0.12","1556991900 0.12","1556992200 0.15","1556992500 0.15","1556992800 0.14","1556993100 0.14","1556993400 0.13","1556993700 0.13","1556994000 0.11","1556994300 0.11","1556994600 0.15","1556994900 0.15","1556995200 0.13","1556995500 0.13","1556995800 0.11","1556996100 0.11","1556996400 0.13","1556996700 0.13","1556997000 0.13","1556997300 0.13","1556997600 0.12","1556997900 0.12","1556998200 0.12","1556998500 0.16","1556998800 0.12","1556999100 0.12","1556999400 0.13","1556999700 0.13","1557000000 0.13","1557000300 0.13","1557000600 0.12","1557000900 0.12","1557001200 0.14","1557001500 0.14","1557001800 0.13","1557002100 0.13","1557002400 0.13","1557002700 0.13","1557003000 0.12","1557003300 0.12","1557003600 0.12","1557003900 0.12","1557004200 0.12","1557004500 0.14","1557004800 0.13","1557005100 0.13","1557005400 0.13","1557005700 0.13","1557006000 0.13","1557006300 0.13","1557006600 0.11","1557006900 0.11","1557007200 0.14","1557007500 0.14","1557007800 0.14","1557008100 0.14","1557008400 0.14","1557008700 0.14","1557009000 0.12","1557009300 0.12","1557009600 0.12","1557009900 0.12","1557010200 0.12","1557010500 0.11","1557010800 0.13","1557011100 0.13","1557011400 0.13","1557011700 0.12","1557012000 0.12","1557012300 0.12","1557012600 0.12","1557012900 0.12","1557013200 0.11","1557013500 0.11","1557013800 0.11","1557014100 0.13","1557014400 0.13","1557014700 0.13","1557015000 0.13","1557015300 0.13","1557015600 0.13","1557015900 0.12","1557016200 0.12","1557016500 0.12","1557016800 0.13","1557017100 0.13","1557017400 0.13","1557017700 0.14","1557018000 0.14","1557018300 0.14","1557018600 0.11","1557018900 0.11","1557019200 0.11","1557019500 0.14","1557019800 0.14","1557020100 0.13","1557020400 0.13","1557020700 0.13","1557021000 0.13","1557021300 0.14","1557021600 0.14","1557021900 0.12","1557022200 0.13","1557022500 0.13","1557022800 0.13","1557023100 0.13","1557023400 0.13","1557023700 0.13","1557024000 0.13","1557024300 0.13","1557024600 0.13","1557024900 0.13","1557025200 0.13","1557025500 0.14","1557025800 0.14","1557026100 0.13","1557026400 0.14","1557026700 0.14","1557027000 0.14","1557027300 0.14","1557027600 0.14","1557027900 0.15","1557028200 0.13","1557028500 0.13","1557028800 0.13","1557029100 0.13","1557029400 0.13","1557029700 0.16","1557030000 0.16","1557030300 0.15","1557030600 0.15","1557030900 0.12","1557031200 0.12","1557031500 0.12","1557031800 0.12","1557032100 0.15","1557032400 0.15","1557032700 0.14","1557033000 0.14","1557033300 0.14","1557033600 0.14","1557033900 0.13","1557034200 0.13","1557034500 0.13","1557034800 0.13","1557035100 0.15","1557035400 0.15","1557035700 0.13","1557036000 0.13","1557036300 0.16","1557036600 0.16","1557036900 0.14","1557037200 0.14","1557037500 0.13","1557037800 0.13","1557038100 0.13","1557038400 0.13","1557038700 0.13","1557039000 0.13","1557039300 0.15","1557039600 0.15","1557039900 0.14","1557040200 0.14","1557040500 0.12","1557040800 0.12","1557041100 0.12","1557041400 0.12","1557042000 0.14","1557042300 0.15","1557042600 0.15","1557042900 0.14","1557043200 0.14","1557043500 0.12","1557043800 0.12","1557044100 0.15","1557044400 0.15","1557044700 0.12","1557045000 0.12","1557045300 0.14","1557045600 0.14","1557045900 0.13","1557046200 0.13","1557046500 0.13","1557046800 0.13","1557047100 0.13","1557047400 0.13","1557047700 0.14","1557048000 0.14","1557048300 0.14","1557048600 0.14","1557048900 0.13","1557049200 0.13","1557049500 0.13","1557049800 0.13","1557050100 0.12","1557050400 0.12","1557050700 0.13","1557051000 0.13","1557051300 0.12","1557051600 0.12","1557051900 0.13","1557052200 0.13","1557052500 0.13","1557052800 0.13","1557053100 0.13","1557053400 0.13","1557053700 0.12","1557054000 0.12","1557054300 0.13","1557054600 0.13","1557054900 0.12","1557055200 0.12","1557055500 0.16","1557055800 0.16","1557056100 0.15","1557056400 0.15","1557056700 0.12","1557057000 0.12","1557057300 0.14","1557057600 0.14","1557057900 0.12","1557058200 0.12","1557058500 0.13","1557058800 0.13","1557059100 0.14","1557059400 0.14","1557059700 0.13","1557060000 0.13","1557060300 0.14","1557060600 0.14","1557060900 0.15","1557061200 0.15","1557061500 0.16","1557061800 0.16","1557062100 0.14","1557062400 0.14","1557062700 0.14","1557063000 0.16","1557063300 0.13","1557063600 0.13","1557063900 0.13","1557064200 0.13","1557064500 0.13","1557064800 0.14","1557065100 0.13","1557065400 0.13","1557065700 0.13","1557066000 0.13","1557066300 0.13","1557066600 0.14","1557066900 0.14","1557067200 0.14","1557067500 0.13","1557067800 0.13","1557068100 0.14","1557068400 0.14","1557068700 0.15","1557069000 0.15","1557069300 0.14","1557069600 0.14","1557069900 0.15","1557070200 0.15","1557070500 0.15","1557070800 0.14","1557071100 0.15","1557071400 0.15","1557071700 0.18","1557072000 0.18","1557072300 0.18","1557072600 0.15","1557072900 0.13","1557073200 0.13","1557073500 0.12","1557073800 0.12","1557074100 0.12","1557074400 0.14","1557074700 0.12","1557075000 0.12","1557075300 0.11","1557075600 0.11","1557075900 0.11","1557076200 0.14","1557076500 0.14","1557076800 0.13","1557077100 0.14","1557077400 0.14","1557077700 0.14","1557078000 0.13","1557078300 0.13","1557078600 0.15","1557078900 0.13","1557079200 0.13","1557079500 0.13","1557079800 0.14","1557080100 0.14","1557080400 0.14","1557080700 0.13","1557081000 0.13","1557081300 0.15","1557081600 0.15","1557081900 0.15","1557082200 0.16","1557082500 0.16","1557082800 0.13","1557083100 0.12","1557083400 0.12","1557083700 0.12","1557084000 0.16","1557084300 0.16","1557084600 0.12","1557084900 0.14","1557085200 0.14","1557085500 0.14","1557085800 0.14","1557086100 0.14","1557086400 0.12","1557086700 0.12","1557087000 0.12","1557087300 0.12","1557087600 0.13","1557087900 0.13","1557088200 0.12","1557088500 0.12","1557088800 0.13","1557089100 0.13","1557089400 0.11","1557089700 0.11","1557090000 0.14","1557090300 0.14","1557090600 0.12","1557090900 0.13","1557091200 0.13","1557091500 0.13","1557091800 0.13","1557092100 0.13","1557092400 0.13","1557092700 0.14","1557093000 0.14","1557093300 0.14","1557093600 0.14","1557093900 0.14","1557094200 0.1","1557094500 0.1","1557094800 0.14","1557095100 0.14","1557095400 0.12","1557095700 0.12","1557096000 0.14","1557096300 0.14","1557096600 0.15","1557096900 0.15","1557097200 0.13","1557097500 0.13","1557097800 0.14","1557098100 0.14","1557098400 0.15","1557098700 0.15","1557099000 0.13","1557099300 0.13","1557099600 0.12","1557099900 0.12","1557100200 0.12","1557100500 0.12","1557100800 0.12","1557101100 0.12","1557101400 0.13","1557101700 0.13","1557102000 0.12","1557102300 0.12","1557102600 0.12","1557102900 0.12","1557103200 0.11","1557103500 0.11","1557103800 0.13","1557104100 0.13","1557104400 0.13","1557104700 0.13","1557105000 0.15","1557105300 0.15","1557105600 0.14","1557105900 0.14","1557106200 0.15","1557106500 0.15","1557106800 0.12","1557107100 0.12","1557107400 0.12","1557107700 0.12","1557108000 0.13","1557108300 0.13","1557108600 0.13","1557108900 0.13","1557109200 0.13","1557109500 0.13","1557109800 0.13","1557110100 0.13","1557110400 0.14","1557110700 0.14","1557111000 0.12","1557111300 0.12","1557111600 0.13","1557111900 0.13","1557112200 0.13","1557112500 0.13","1557112800 0.13","1557113100 0.13","1557113400 0.13","1557113700 0.13","1557114000 0.15","1557114300 0.15","1557114600 0.15","1557114900 0.15","1557115200 0.11","1557115500 0.11","1557115800 0.14","1557116100 0.14","1557116400 0.13","1557116700 0.13","1557117000 0.15","1557117300 0.15","1557117600 0.13","1557117900 0.13","1557118200 0.16","1557118500 0.16","1557118800 0.14","1557119100 0.14","1557119400 0.14","1557119700 0.14","1557120000 0.13","1557120300 0.13","1557120600 0.12","1557120900 0.12","1557121200 0.13","1557121500 0.13","1557121800 0.15","1557122100 0.15","1557122400 0.13","1557122700 0.13","1557123000 0.13","1557123300 0.13","1557123600 0.15","1557123900 0.15","1557124200 0.13","1557124500 0.13","1557124800 0.13","1557125100 0.13","1557125400 0.12","1557125700 0.12","1557126000 0.16","1557126300 0.16","1557126600 0.13","1557126900 0.13","1557127200 0.13","1557127500 0.13","1557127800 0.13","1557128400 0.13","1557128700 0.13","1557129000 0.12","1557129300 0.12","1557129600 0.14","1557129900 0.14","1557130200 0.12","1557130500 0.12","1557130800 0.13","1557131100 0.13","1557131400 0.14","1557131700 0.14","1557132000 0.13","1557132300 0.13","1557132600 0.12","1557132900 0.12","1557133200 0.12","1557133500 0.12","1557133800 0.15","1557134100 0.15","1557134400 0.13","1557134700 0.13","1557135000 0.13","1557135300 0.14","1557135600 0.13","1557135900 0.13","1557136200 0.14","1557136500 0.14","1557136800 0.14","1557137100 0.13","1557137400 0.12","1557137700 0.12","1557138000 0.15","1557138300 0.15","1557138600 0.12","1557138900 0.12","1557139200 0.12","1557139500 0.16","1557139800 0.11","1557140100 0.11","1557140400 0.15","1557140700 0.15","1557141000 0.15","1557141300 0.13","1557141600 0.15","1557141900 0.15","1557142200 0.14","1557142500 0.14","1557142800 0.14","1557143100 0.13","1557143400 0.12","1557143700 0.12","1557144000 0.11","1557144300 0.11","1557144600 0.11","1557144900 0.14","1557145200 0.14","1557145500 0.11","1557145800 0.13","1557146100 0.13","1557146400 0.13","1557146700 0.13","1557147000 0.13","1557147300 0.14","1557147600 0.13","1557147900 0.13","1557148200 0.13","1557148500 0.14","1557148800 0.14","1557149100 0.12","1557149400 0.12","1557149700 0.12","1557150000 0.12","1557150300 0.15","1557150600 0.15","1557150900 0.13","1557151200 0.12","1557151500 0.12","1557151800 0.12","1557152100 0.13","1557152400 0.13","1557152700 0.14","1557153000 0.14","1557153300 0.13","1557153600 0.11","1557153900 0.11","1557154200 0.11","1557154500 0.13","1557154800 0.13","1557155100 0.12","1557155400 0.13","1557155700 0.13","1557156000 0.13","1557156300 0.13","1557156600 0.13","1557156900 0.14","1557157200 0.13","1557157500 0.13","1557157800 0.13","1557158100 0.15","1557158400 0.15","1557158700 0.12","1557159000 0.12","1557159300 0.14","1557159600 0.14","1557159900 0.13","1557160200 0.13","1557160500 0.12","1557160800 0.12","1557161100 0.14","1557161400 0.14","1557161700 0.13","1557162000 0.13","1557162300 0.13","1557162600 0.13","1557162900 0.13","1557163200 0.13","1557163500 0.13","1557163800 0.13","1557164100 0.12","1557164400 0.12","1557164700 0.13","1557165000 0.13","1557165300 0.13","1557165600 0.13","1557165900 0.15","1557166200 0.15","1557166500 0.12","1557166800 0.12","1557167100 0.15","1557167400 0.15","1557167700 0.14","1557168000 0.14","1557168300 0.13","1557168600 0.13","1557168900 0.13","1557169200 0.13","1557169500 0.13","1557169800 0.13","1557170100 0.14","1557170400 0.14","1557170700 0.15","1557171000 0.15","1557171300 0.12","1557171600 0.12","1557171900 0.12","1557172200 0.12","1557172500 0.12","1557172800 0.12","1557173100 0.14","1557173400 0.14","1557173700 0.13","1557174000 0.13","1557174300 0.12","1557174600 0.12","1557174900 0.11","1557175200 0.11","1557175500 0.15","1557175800 0.15","1557176100 0.12","1557176400 0.12","1557176700 0.14","1557177000 0.14","1557177300 0.15","1557177600 0.15","1557177900 0.13","1557178200 0.13","1557178500 0.12","1557178800 0.12","1557179100 0.15","1557179400 0.15","1557179700 0.12","1557180000 0.12","1557180300 0.14","1557180600 0.14","1557180900 0.14","1557181200 0.14","1557181500 0.13","1557181800 0.13","1557182100 0.16","1557182400 0.16","1557182700 0.14","1557183000 0.14","1557183300 0.13","1557183600 0.13","1557183900 0.11","1557184200 0.11","1557184500 0.12","1557184800 0.12","1557185100 0.12","1557185400 0.12","1557185700 0.14","1557186000 0.14","1557186300 0.11","1557186600 0.11","1557186900 0.13","1557187200 0.13","1557187500 0.14","1557187800 0.14","1557188100 0.12","1557188400 0.12","1557188700 0.15","1557189000 0.15","1557189300 0.12","1557189600 0.12","1557189900 0.14","1557190200 0.14","1557190500 0.12","1557190800 0.12","1557191100 0.12","1557191400 0.12","1557191700 0.11","1557192000 0.11","1557192300 0.14","1557192600 0.14","1557192900 0.13","1557193200 0.13","1557193500 0.15","1557193800 0.15","1557194100 0.13","1557194400 0.13","1557194700 0.12","1557195000 0.12","1557195300 0.14","1557195600 0.14","1557195900 0.13","1557196200 0.13","1557196500 0.14","1557196800 0.14","1557197100 0.1","1557197400 0.1","1557197700 0.12","1557198000 0.12","1557198300 0.14","1557198600 0.14","1557198900 0.12","1557199200 0.12","1557199500 0.12","1557199800 0.12","1557200100 0.12","1557200400 0.14","1557200700 0.14","1557201000 0.14","1557201300 0.14","1557201600 0.14","1557201900 0.14","1557202200 0.12","1557202500 0.14","1557202800 0.14","1557203100 0.12","1557203400 0.12","1557203700 0.12","1557204000 0.14","1557204300 0.13","1557204600 0.13","1557204900 0.11","1557205200 0.11","1557205500 0.12","1557205800 0.12","1557206100 0.14","1557206400 0.14","1557206700 0.13","1557207000 0.13","1557207300 0.12","1557207600 0.12","1557207900 0.12","1557208200 0.14","1557208500 0.13","1557208800 0.13","1557209100 0.13","1557209400 0.13","1557209700 0.13","1557210000 0.15","1557210300 0.14","1557210600 0.14","1557210900 0.13","1557211200 0.13","1557211500 0.13","1557211800 0.15","1557212100 0.11","1557212400 0.11","1557212700 0.12","1557213000 0.12","1557213300 0.12","1557213600 0.13","1557213900 0.13","1557214200 0.12","1557214800 0.13","1557215100 0.13","1557215400 0.13","1557215700 0.13","1557216000 0.13","1557216300 0.14","1557216600 0.14","1557216900 0.14","1557217200 0.14","1557217500 0.14","1557217800 0.13","1557218100 0.12","1557218400 0.12","1557218700 0.12","1557219000 0.12","1557219300 0.12","1557219600 0.12","1557219900 0.12","1557220200 0.12","1557220500 0.11","1557220800 0.11","1557221100 0.11","1557221400 0.15","1557221700 0.15","1557222000 0.11","1557222300 0.12","1557222600 0.12","1557222900 0.12","1557223200 0.15","1557223500 0.15","1557223800 0.11","1557224100 0.14","1557224400 0.14","1557224700 0.14","1557225000 0.15","1557225300 0.15","1557225600 0.13","1557225900 0.14","1557226200 0.14","1557226500 0.14","1557226800 0.14","1557227100 0.14","1557227400 0.11","1557227700 0.11","1557228000 0.12","1557228300 0.13","1557228600 0.13","1557228900 0.13","1557229200 0.15","1557229500 0.15","1557229800 0.13","1557230100 0.14","1557230400 0.14","1557230700 0.14","1557231000 0.13","1557231300 0.13","1557231600 0.12","1557231900 0.14","1557232200 0.14","1557232500 0.14","1557232800 0.14","1557233100 0.14","1557233400 0.15","1557233700 0.15","1557234000 0.13","1557234300 0.13","1557234600 0.12","1557234900 0.12","1557235200 0.14","1557235500 0.14","1557235800 0.13","1557236100 0.13","1557236400 0.15","1557236700 0.15","1557237000 0.13","1557237300 0.13","1557237600 0.14","1557237900 0.14","1557238200 0.13","1557238500 0.13","1557238800 0.12","1557239100 0.12","1557239400 0.14","1557239700 0.14","1557240000 0.13","1557240300 0.13","1557240600 0.14","1557240900 0.14","1557241200 0.14","1557241500 0.14","1557241800 0.14","1557242100 0.14","1557242400 0.13","1557242700 0.13","1557243000 0.13","1557243300 0.13","1557243600 0.13","1557243900 0.13","1557244200 0.14","1557244500 0.14","1557244800 0.13","1557245100 0.13","1557245400 0.12","1557245700 0.12","1557246000 0.13","1557246300 0.13","1557246600 0.13","1557246900 0.13","1557247200 0.13","1557247500 0.13","1557247800 0.13","1557248100 0.13","1557248400 0.14","1557248700 0.14","1557249000 0.14","1557249300 0.14","1557249600 0.14","1557249900 0.14","1557250200 0.16","1557250500 0.16","1557250800 0.14","1557251100 0.14","1557251400 0.14","1557251700 0.14","1557252000 0.13","1557252300 0.13","1557252600 0.12","1557252900 0.12","1557253200 0.13","1557253500 0.13","1557253800 0.14","1557254100 0.14","1557254400 0.13","1557254700 0.13","1557255000 0.14","1557255300 0.14","1557255600 0.14","1557255900 0.14","1557256200 0.15","1557256500 0.15","1557256800 0.13","1557257100 0.13","1557257400 0.14","1557257700 0.14","1557258000 0.12","1557258300 0.12","1557258600 0.12","1557258900 0.12","1557259200 0.13","1557259500 0.13","1557259800 0.15","1557260100 0.15","1557260400 0.13","1557260700 0.13","1557261000 0.13","1557261300 0.13","1557261600 0.13","1557261900 0.13","1557262200 0.14","1557262500 0.14","1557262800 0.15","1557263100 0.15","1557263400 0.14","1557263700 0.14","1557264000 0.14","1557264300 0.14","1557264600 0.13","1557264900 0.13","1557265200 0.13","1557265500 0.13","1557265800 0.15","1557266100 0.15","1557266400 0.15","1557266700 0.12","1557267000 0.13","1557267300 0.13","1557267600 0.13","1557267900 0.13","1557268200 0.13","1557268500 0.12","1557268800 0.13","1557269100 0.13","1557269400 0.13","1557269700 0.13","1557270000 0.12","1557270300 0.12","1557270600 0.14","1557270900 0.14","1557271200 0.13","1557271500 0.13","1557271800 0.15","1557272100 0.15","1557272400 0.15","1557272700 0.14","1557273000 0.12","1557273300 0.12","1557273600 0.12","1557273900 0.12","1557274200 0.12","1557274500 0.14","1557274800 0.13","1557275100 0.13","1557275400 0.12","1557275700 0.12","1557276000 0.12","1557276300 0.14","1557276600 0.11","1557276900 0.11","1557277200 0.14","1557277500 0.14","1557277800 0.14","1557278100 0.15","1557278400 0.15","1557278700 0.11","1557279000 0.13","1557279300 0.13","1557279600 0.13","1557279900 0.13","1557280200 0.13","1557280500 0.12","1557280800 0.1","1557281100 0.1","1557281400 0.1","1557281700 0.14","1557282000 0.14","1557282300 0.1","1557282600 0.14","1557282900 0.14","1557283200 0.14","1557283500 0.14","1557283800 0.14","1557284100 0.13","1557284400 0.11","1557284700 0.11","1557285000 0.11","1557285300 0.11","1557285600 0.11","1557285900 0.14","1557286200 0.14","1557286500 0.13","1557286800 0.1","1557287100 0.1","1557287400 0.1","1557287700 0.13","1557288000 0.13","1557288300 0.13","1557288600 0.12","1557288900 0.12","1557289200 0.12","1557289500 0.15","1557289800 0.15","1557290100 0.12","1557290400 0.14","1557290700 0.14","1557291000 0.14","1557291300 0.13","1557291600 0.13","1557291900 0.15","1557292200 0.15","1557292500 0.12","1557292800 0.12","1557293100 0.16","1557293400 0.16","1557293700 0.13","1557294000 0.13","1557294300 0.12","1557294600 0.12","1557294900 0.15","1557295200 0.15","1557295500 0.11","1557295800 0.11","1557296100 0.15","1557296400 0.15","1557296700 0.13","1557297000 0.13","1557297300 0.15","1557297600 0.15","1557297900 0.12","1557298200 0.12","1557298500 0.13","1557298800 0.13","1557299100 0.15","1557299400 0.15","1557299700 0.13","1557300000 0.13","1557300300 0.11","1557300600 0.11","1557301200 0.13","1557301500 0.11","1557301800 0.11","1557302100 0.12","1557302400 0.12","1557302700 0.12","1557303000 0.12","1557303300 0.13","1557303600 0.13","1557303900 0.13","1557304200 0.13","1557304500 0.15","1557304800 0.15","1557305100 0.15","1557305400 0.15","1557305700 0.1","1557306000 0.1","1557306300 0.12","1557306600 0.12","1557306900 0.12","1557307200 0.12","1557307500 0.11","1557307800 0.11","1557308100 0.14","1557308400 0.14","1557308700 0.13","1557309000 0.13","1557309300 0.14","1557309600 0.14","1557309900 0.14","1557310200 0.14","1557310500 0.13","1557310800 0.13","1557311100 0.13","1557311400 0.13","1557311700 0.14","1557312000 0.14","1557312300 0.12","1557312600 0.12","1557312900 0.13","1557313200 0.13","1557313500 0.11","1557313800 0.11","1557314100 0.18","1557314400 0.18","1557314700 0.13","1557315000 0.13","1557315300 0.11","1557315600 0.11","1557315900 0.15","1557316200 0.15","1557316500 0.13","1557316800 0.13","1557317100 0.13","1557317400 0.13","1557317700 0.17","1557318000 0.17","1557318300 0.14","1557318600 0.14","1557318900 0.11","1557319200 0.11","1557319500 0.13","1557319800 0.13","1557320100 0.12","1557320400 0.12","1557320700 0.14","1557321000 0.14","1557321300 0.14","1557321600 0.14","1557321900 0.12","1557322200 0.12","1557322500 0.13","1557322800 0.13","1557323100 0.13","1557323400 0.13","1557323700 0.13","1557324000 0.13","1557324300 0.11","1557324600 0.11","1557324900 0.13","1557325200 0.13","1557325500 0.14","1557325800 0.14","1557326100 0.11","1557326400 0.11","1557326700 0.14","1557327000 0.14","1557327300 0.14","1557327600 0.14","1557327900 0.13","1557328200 0.13","1557328500 0.13","1557328800 0.13","1557329100 0.14","1557329400 0.14","1557329700 0.13","1557330000 0.13","1557330300 0.13","1557330600 0.13","1557330900 0.14","1557331200 0.14","1557331500 0.15","1557331800 0.15","1557332100 0.13","1557332400 0.13","1557332700 0.13","1557333000 0.14","1557333300 0.15","1557333600 0.15","1557333900 0.13","1557334200 0.13","1557334500 0.13","1557334800 0.12","1557335100 0.14","1557335400 0.14","1557335700 0.13","1557336000 0.13","1557336300 0.12","1557336600 0.12","1557336900 0.13","1557337200 0.13","1557337500 0.12","1557337800 0.12","1557338100 0.12","1557338400 0.12","1557338700 0.12","1557339000 0.13","1557339300 0.14","1557339600 0.14","1557339900 0.13","1557340200 0.13","1557340500 0.13","1557340800 0.14","1557341100 0.13","1557341400 0.13","1557341700 0.13","1557342000 0.13","1557342300 0.13","1557342600 0.14","1557342900 0","1557343200 0","1557343500 0","1557343800 0","1557344100 0.17","1557344400 0.17","1557344700 0.17","1557345000 0.17","1557345300 0.2","1557345600 0.2","1557345900 0.18","1557346200 0.18","1557346500 0.19","1557346800 0.19","1557347100 0.19","1557347400 0.18","1557347700 0.18","1557348000 0.18","1557348300 0.16","1557348600 0.16","1557348900 0.16","1557349200 0.18","1557349500 0.18","1557349800 0.18","1557350100 0.16","1557350400 0.16","1557350700 0.16","1557351000 0.18","1557351300 0.17","1557351600 0.17","1557351900 0.16","1557352200 0.16","1557352500 0.18","1557352800 0.18","1557353100 0.18","1557353400 0.18","1557353700 0.17","1557354000 0.17","1557354300 0.15","1557354600 0.15","1557354900 0.15","1557355200 0.19","1557355500 0.18","1557355800 0.18","1557356100 0.18","1557356400 0.18","1557356700 0.18","1557357000 0.18","1557357300 0.19","1557357600 0.19","1557357900 0.17","1557358200 0.17","1557358500 0.17","1557358800 0.16","1557359100 0.16","1557359400 0.18","1557359700 0.2","1557360000 0.2","1557360300 0.2","1557360600 0.17","1557360900 0.17","1557361200 0.17","1557361500 0.2","1557361800 0.2","1557362100 0.2","1557362400 0.19","1557362700 0.19","1557363000 0.18","1557363300 0.18","1557363600 0.18","1557363900 0.18","1557364200 0.16","1557364500 0.16","1557364800 0.17","1557365100 0.17","1557365400 0.15","1557365700 0.19","1557366000 0.19","1557366300 0.19","1557366600 0.16","1557366900 0.16","1557367200 0.17","1557367500 0.19","1557367800 0.19","1557368100 0.19","1557368400 0.19","1557368700 0.19","1557369000 0.16","1557369300 0.16","1557369600 0.16","1557369900 0.16","1557370200 0.18","1557370500 0.18","1557370800 0.18","1557371100 0.19","1557371400 0.19","1557371700 0.19","1557372000 0.18","1557372300 0.18","1557372600 0.14","1557372900 0.14","1557373200 0.16","1557373500 0.16","1557373800 0.2","1557374100 0.2","1557374400 0.16","1557374700 0.16","1557375000 0.15","1557375300 0.15","1557375600 0.19","1557375900 0.19","1557376200 0.15","1557376500 0.15","1557376800 0.16","1557377100 0.17","1557377400 0.17","1557377700 0.17","1557378000 0.18","1557378300 0.18","1557378600 0.18","1557378900 0.18","1557379200 0.16","1557379500 0.16","1557379800 0.18","1557380100 0.18","1557380400 0.17","1557380700 0.17","1557381000 0.17","1557381300 0.17","1557381600 0.18","1557381900 0.18","1557382200 0.19","1557382500 0.19","1557382800 0.18","1557383100 0.18","1557383400 0.16","1557383700 0.16","1557384000 0.14","1557384300 0.14","1557384600 0.17","1557384900 0.17","1557385200 0.18","1557385500 0.18","1557385800 0.19","1557386100 0.19","1557386400 0.15","1557386700 0.15","1557387000 0.19","1557387600 0.17","1557387900 0.17","1557388200 0.18","1557388500 0.18","1557388800 0.15","1557389100 0.15","1557389400 0.19","1557389700 0.19","1557390000 0.17","1557390300 0.17","1557390600 0.17","1557390900 0.17","1557391200 0.19","1557391500 0.19","1557391800 0.2","1557392100 0.2","1557392400 0.15","1557392700 0.15","1557393000 0.19","1557393300 0.19","1557393600 0.17","1557393900 0.17","1557394200 0.18","1557394500 0.18","1557394800 0.19","1557395100 0.19","1557395400 0.17","1557395700 0.17","1557396000 0.17","1557396300 0.17","1557396600 0.19","1557396900 0.19","1557397200 0.18","1557397500 0.18","1557397800 0.17","1557398100 0.17","1557398400 0.19","1557398700 0.19","1557399000 0.18","1557399300 0.18","1557399600 0.16","1557399900 0.16","1557400200 0.18","1557400500 0.18","1557400800 0.18","1557401100 0.18","1557401400 0.18","1557401700 0.18","1557402000 0.17","1557402300 0.17","1557402600 0.19","1557402900 0.19","1557403200 0.18","1557403500 0.18","1557403800 0.18","1557404100 0.18","1557404400 0.17","1557404700 0.17","1557405000 0.18","1557405300 0.18","1557405600 0.17","1557405900 0.17","1557406200 0.2","1557406500 0.2","1557406800 0.19","1557407100 0.19","1557407400 0.17","1557407700 0.17","1557408000 0.2","1557408300 0.2","1557408600 0.2","1557408900 0.2","1557409200 0.16","1557409500 0.16","1557409800 0.17","1557410100 0.17","1557410400 0.18","1557410700 0.18","1557411000 0.17","1557411300 0.17","1557411600 0.17","1557411900 0.18","1557412200 0.18","1557412500 0.18","1557412800 0.17","1557413100 0.17","1557413400 0.17","1557413700 0.16","1557414000 0.16","1557414300 0.16","1557414600 0.17","1557414900 0.17","1557415200 0.17","1557415500 0.17","1557415800 0.17","1557416100 0.17","1557416400 0.18","1557416700 0.18","1557417000 0.15","1557417300 0.15","1557417600 0.21","1557417900 0.21","1557418200 0.16","1557418500 0.16","1557418800 0.18","1557419100 0.18","1557419400 0.18","1557419700 0.17","1557420000 0.19","1557420300 0.19","1557420600 0.14","1557420900 0.14","1557421200 0.14","1557421500 0.16","1557421800 0.15","1557422100 0.15","1557422400 0.19","1557422700 0.19","1557423000 0.19","1557423300 0.18","1557423600 0.17","1557423900 0.17","1557424200 0.18","1557424500 0.18","1557424800 0.18","1557425100 0.16","1557425400 0.16","1557425700 0.19","1557426000 0.15","1557426300 0.15","1557426600 0.2","1557426900 0.2","1557427200 0.2","1557427500 0.2","1557427800 0.19","1557428100 0.19","1557428400 0.17","1557428700 0.17","1557429000 0.17","1557429300 0.18","1557429600 0.16","1557429900 0.16","1557430200 0.17","1557430500 0.17","1557430800 0.17","1557431100 0.18","1557431400 0.18","1557431700 0.16","1557432000 0.18","1557432300 0.18","1557432600 0.18","1557432900 0.16","1557433200 0.16","1557433500 0.19","1557433800 0.17","1557434100 0.17","1557434400 0.17","1557434700 0.17","1557435000 0.17","1557435300 0.16","1557435600 0.18","1557435900 0.18","1557436200 0.18","1557436500 0.16","1557436800 0.16","1557437100 0.2","1557437400 0.2","1557437700 0.15","1557438000 0.17","1557438300 0.17","1557438600 0.17","1557438900 0.21","1557439200 0.21","1557439500 0.15","1557439800 0.18","1557440100 0.18","1557440400 0.18","1557440700 0.15","1557441000 0.15","1557441300 0.19","1557441600 0.19","1557441900 0.19","1557442200 0.19","1557442500 0.17","1557442800 0.17","1557443100 0.17","1557443400 0.17","1557443700 0.16","1557444000 0.16","1557444300 0.18","1557444600 0.18","1557444900 0.17","1557445200 0.17","1557445500 0.14","1557445800 0.14","1557446100 0.15","1557446400 0.15","1557446700 0.17","1557447000 0.17","1557447300 0.15","1557447600 0.16","1557447900 0.16","1557448200 0.16","1557448500 0.19","1557448800 0.19","1557449100 0.18","1557449400 0.18","1557449700 0.17","1557450000 0.17","1557450300 0.15","1557450600 0.15","1557450900 0.17","1557451200 0.17","1557451500 0.18","1557451800 0.18","1557452100 0.16","1557452400 0.16","1557452700 0.18","1557453000 0.18","1557453300 0.17","1557453600 0.17","1557453900 0.18","1557454200 0.18","1557454500 0.18","1557454800 0.18","1557455100 0.15","1557455400 0.15","1557455700 0.18","1557456000 0.18","1557456300 0.16","1557456600 0.16","1557456900 0.17","1557457200 0.17","1557457500 0.18","1557457800 0.18","1557458100 0.17","1557458400 0.17","1557458700 0.18","1557459000 0.18","1557459300 0.19","1557459600 0.19","1557459900 0.14","1557460200 0.14","1557460500 0.15","1557460800 0.15","1557461100 0.17","1557461400 0.17","1557461700 0.2","1557462000 0.2","1557462300 0.19","1557462600 0.19","1557462900 0.18","1557463200 0.18","1557463500 0.17","1557463800 0.17","1557464100 0.17","1557464400 0.17","1557464700 0.16","1557465000 0.16","1557465300 0.18","1557465600 0.18","1557465900 0.17","1557466200 0.17","1557466500 0.17","1557466800 0.17","1557467100 0.18","1557467400 0.18","1557467700 0.17","1557468000 0.17","1557468300 0.18","1557468600 0.18","1557468900 0.19","1557469200 0.19","1557469500 0.17","1557469800 0.17","1557470100 0.12","1557470400 0.12","1557470700 0.18","1557471000 0.18","1557471300 0.15","1557471600 0.15","1557471900 0.17","1557472200 0.17","1557472500 0.16","1557472800 0.16","1557473100 0.18","1557473400 0.18","1557474000 0.18","1557474300 0.16","1557474600 0.16","1557474900 0.18","1557475200 0.18","1557475500 0.17","1557475800 0.17","1557476100 0.17","1557476400 0.17","1557476700 0.17","1557477000 0.17","1557477300 0.19","1557477600 0.19","1557477900 0.17","1557478200 0.17","1557478500 0.17","1557478800 0.17","1557479100 0.17","1557479400 0.17","1557479700 0.17","1557480000 0.17","1557480300 0.17","1557480600 0.17","1557480900 0.17","1557481200 0.17","1557481500 0.19","1557481800 0.19","1557482100 0.19","1557482400 0.18","1557482700 0.15","1557483000 0.15","1557483300 0.18","1557483600 0.18","1557483900 0.17","1557484200 0.17","1557484500 0.15","1557484800 0.15","1557485100 0.17","1557485400 0.17","1557485700 0.16","1557486000 0.16","1557486300 0.16","1557486600 0.18","1557486900 0.17","1557487200 0.17","1557487500 0.17","1557487800 0.17","1557488100 0.17","1557488400 0.18","1557488700 0.14","1557489000 0.14","1557489300 0.18","1557489600 0.18","1557489900 0.18","1557490200 0.18","1557490500 0.15","1557490800 0.15","1557491100 0.17","1557491400 0.17","1557491700 0.17","1557492000 0.17","1557492300 0.17","1557492600 0.18","1557492900 0.2","1557493200 0.2","1557493500 0.17","1557493800 0.17","1557494100 0.17","1557494400 0.17","1557494700 0.18","1557495000 0.18","1557495300 0.18","1557495600 0.18","1557495900 0.18","1557496200 0.17","1557496500 0.16","1557496800 0.16","1557497100 0.17","1557497400 0.17","1557497700 0.17","1557498000 0.17","1557498300 0.18","1557498600 0.18","1557498900 0.18","1557499200 0.18","1557499500 0.18","1557499800 0.16","1557500100 0.16","1557500400 0.15","1557500700 0.18","1557501000 0.18","1557501300 0.18","1557501600 0.19","1557501900 0.19","1557502200 0.16","1557502500 0.14","1557502800 0.14","1557503100 0.17","1557503400 0.17","1557503700 0.17","1557504000 0.17","1557504300 0.16","1557504600 0.16","1557504900 0.17","1557505200 0.17","1557505500 0.17","1557505800 0.17","1557506100 0.17","1557506400 0.17","1557506700 0.15","1557507000 0.15","1557507300 0.15","1557507600 0.19","1557507900 0.19","1557508200 0.16","1557508500 0.14","1557508800 0.14","1557509100 0.14","1557509400 0.19","1557509700 0.19","1557510000 0.17","1557510300 0.18","1557510600 0.18","1557510900 0.18","1557511200 0.07","1557511500 0.07","1557511800 0.07","1557512100 0.07","1557512400 0.07","1557512700 0.07","1557513000 0.08","1557513300 0.08","1557513600 0.07","1557513900 0.07","1557514200 0.07","1557514500 0.07","1557514800 0.08","1557515100 0.08","1557515400 0.07","1557515700 0.07","1557516000 0.09","1557516300 0.07","1557516600 0.07","1557516900 0.07","1557517200 0.09","1557517500 0.09","1557517800 0.08","1557518100 0.08","1557518400 0.12","1557518700 0.12","1557519000 0.07","1557519300 0.07","1557519600 0.06","1557519900 0.06","1557520200 0.07","1557520500 0.07","1557520800 0.07","1557521100 0.07","1557521400 0.06","1557521700 0.06","1557522000 0.08","1557522300 0.08","1557522600 0.08","1557522900 0.08","1557523200 0.07","1557523500 0.07","1557523800 0.07","1557524100 0.07","1557524400 0.08","1557524700 0.08","1557525000 0.07","1557525300 0.07","1557525600 0.07","1557525900 0.07","1557526200 0.07","1557526500 0.07","1557526800 0.09","1557527100 0.09","1557527400 0.08","1557527700 0.08","1557528000 0.07","1557528300 0.07","1557528600 0.07","1557528900 0.07","1557529200 0.07","1557529500 0.07","1557529800 0.08","1557530100 0.08","1557530400 0.09","1557530700 0.09","1557531000 0.07","1557531300 0.07","1557531600 0.07","1557531900 0.07","1557532200 0.07","1557532500 0.07","1557532800 0.08","1557533100 0.08","1557533400 0.07","1557533700 0","1557534000 0","1557534300 0","1557534600 0.25","1557534900 0.25","1557535200 0.1","1557535500 0.1","1557535800 0.22","1557536100 0.22","1557536400 0.13","1557536700 0.13","1557537000 0.17","1557537300 0.17","1557537600 0.17","1557537900 0.16","1557538200 0.16","1557538500 0.12","1557538800 0.16","1557539100 0.16","1557539400 0.16","1557539700 0","1557540000 0","1557540300 0","1557540600 0","1557540900 0","1557541200 0","1557541500 0.09","1557541800 0.09","1557542100 0.16","1557542400 0.16","1557542700 0.08","1557543000 0.08","1557543300 0.09","1557543600 0.09","1557543900 0.1","1557544200 0.1","1557544500 0.07","1557544800 0.07","1557545100 0.06","1557545400 0.06","1557545700 0.05","1557546000 0.05","1557546300 0.07","1557546600 0.07","1557546900 0.06","1557547200 0.06","1557547500 0.05","1557547800 0.05","1557548100 0.06","1557548400 0.06","1557548700 0.06","1557549000 0.06","1557549300 0.05","1557549600 0.05","1557549900 0.06","1557550200 0.06","1557550500 0.06","1557550800 0.06","1557551100 0.06","1557551400 0.06","1557551700 0.06","1557552000 0.06","1557552300 0.05","1557552600 0.05","1557552900 0.05","1557553200 0.05","1557553500 0.06","1557553800 0.06","1557554100 0.06","1557554400 0.06","1557554700 0.07","1557555000 0.07","1557555300 0.06","1557555600 0.06","1557555900 0.06","1557556200 0.06","1557556500 0.06","1557556800 0.06","1557557100 0.07","1557557400 0.07","1557557700 0.05","1557558000 0.05","1557558300 0.06","1557558600 0.06","1557558900 0.06","1557559200 0.06","1557559500 0.05","1557559800 0.05","1557560400 0.05","1557560700 0.06","1557561000 0.06","1557561300 0.06","1557561600 0.06","1557561900 0.06","1557562200 0.06","1557562500 0.06","1557562800 0.06","1557563100 0.05","1557563400 0.05","1557563700 0.05","1557564000 0.05","1557564300 0.07","1557564600 0.07","1557564900 0.06","1557565200 0.06","1557565500 0.05","1557565800 0.05","1557566100 0.06","1557566400 0.06","1557566700 0.05","1557567000 0.05","1557567300 0.08","1557567600 0.08","1557567900 0.08","1557568200 0.08","1557568500 0.06","1557568800 0.06","1557569100 0.06","1557569400 0.06","1557569700 0.07","1557570000 0.07","1557570300 0.06","1557570600 0.06","1557570900 0.06","1557571200 0.06","1557571500 0.06","1557571800 0.06","1557572100 0.06","1557572400 0.06","1557572700 0.09","1557573000 0.09","1557573300 0.07","1557573600 0.07","1557573900 0.06","1557574200 0.06","1557574500 0.06","1557574800 0.06","1557575100 0.06","1557575400 0.06","1557575700 0.06","1557576000 0.06","1557576300 0.06","1557576600 0.06","1557576900 0.06","1557577200 0.08","1557577500 0.06","1557577800 0.06","1557578100 0.06","1557578400 0.06","1557578700 0.06","1557579000 0.07","1557579300 0.06","1557579600 0.06","1557579900 0.06","1557580200 0.06","1557580500 0.06","1557580800 0.07","1557581100 0.05","1557581400 0.05","1557581700 0.06","1557582000 0.06","1557582300 0.06","1557582600 0.09","1557582900 0.05","1557583200 0.05","1557583500 0.06","1557583800 0.06","1557584100 0.06","1557584400 0.07","1557584700 0.06","1557585000 0.06","1557585300 0.05","1557585600 0.05","1557585900 0.05","1557586200 0.07","1557586500 0.04","1557586800 0.04","1557587100 0.05","1557587400 0.05","1557587700 0.05","1557588000 0.06","1557588300 0.05","1557588600 0.05","1557588900 0.06","1557589200 0","1557589500 0","1557589800 0","1557590100 0","1557590400 0","1557590700 0","1557591000 0","1557591300 0","1557591600 0","1557591900 0","1557592200 0","1557592500 0","1557592800 0","1557593100 0","1557593400 0","1557593700 0","1557594000 0","1557594300 0","1557594600 0.19","1557594900 0.19","1557595200 0.1","1557595500 0.1","1557595800 0.07","1557596100 0.07","1557596400 0.06","1557596700 0.06","1557597000 0.06","1557597300 0.06","1557597600 0.07","1557597900 0.07","1557598200 0.05","1557598500 0.05","1557598800 0.06","1557599100 0.06","1557599400 0.15","1557599700 0.15","1557600000 0.06","1557600300 0.06","1557600600 0.04","1557600900 0.04","1557601200 0.03","1557601500 0.03","1557601800 0.03","1557602100 0.03","1557602400 0","1557602700 0","1557603000 0","1557603300 0.07","1557603600 0.07","1557603900 0.07","1557604200 0.07","1557604500 0.18","1557604800 0.18","1557605100 0.1","1557605400 0.1","1557605700 0.17","1557606000 0.17","1557606300 0.17","1557606600 0.12","1557606900 0.12","1557607200 0.21","1557607500 0.08","1557607800 0.08","1557608100 0.08","1557608400 0.08","1557608700 0.08","1557609000 0.16","1557609300 0.16","1557609600 0.16","1557609900 0.16","1557610200 0.08","1557610500 0.08","1557610800 0.16","1557611100 0.16","1557611400 0.19","1557611700 0.19","1557612000 0.17","1557612300 0.17","1557612600 0.06","1557612900 0.06","1557613200 0.15","1557613500 0.15","1557613800 0.19","1557614100 0.19","1557614400 0.09","1557614700 0.09","1557615000 0.08","1557615300 0.08","1557615600 0.15","1557615900 0.15","1557616200 0.08","1557616500 0.08","1557616800 0.06","1557617100 0.06","1557617400 0.1","1557617700 0.1","1557618000 0.21","1557618300 0.21","1557618600 0.16","1557618900 0.16","1557619200 0.09","1557619500 0.09","1557619800 0.09","1557620100 0.09","1557620400 0.09","1557620700 0.02","1557621000 0.14","1557621300 0.14","1557621600 0.09","1557621900 0.09","1557622200 0.15","1557622500 0.15","1557622800 0.07","1557623100 0.07","1557623400 0.06","1557623700 0.06","1557624000 0.2","1557624300 0.2","1557624600 0.09","1557624900 0.09","1557625200 0.16","1557625500 0.16","1557625800 0.09","1557626100 0.09","1557626400 0.15","1557626700 0.15","1557627000 0.14","1557627300 0.14","1557627600 0.09","1557627900 0.09","1557628200 0.06","1557628500 0.06","1557628800 0.05","1557629100 0.05","1557629400 0.08","1557629700 0.08","1557630000 0.17","1557630300 0.17","1557630600 0.06","1557630900 0.06","1557631200 0.06","1557631500 0.06","1557631800 0.06","1557632100 0.06","1557632400 0.05","1557632700 0.05","1557633000 0","1557633300 0","1557633600 0","1557633900 0.09","1557634200 0.09","1557634500 0.07","1557634800 0.07","1557635100 0.07","1557635400 0.07","1557635700 0.17","1557636000 0.17","1557636300 0.08","1557636600 0.08","1557636900 0.08","1557637200 0.21","1557637500 0.07","1557637800 0.07","1557638100 0.07","1557638400 0.07","1557638700 0.07","1557639000 0.06","1557639300 0.06","1557639600 0.06","1557639900 0.06","1557640200 0.06","1557640500 0.06","1557640800 0.16","1557641100 0.16","1557641400 0.09","1557641700 0.13","1557642000 0.13","1557642300 0.13","1557642600 0.14","1557642900 0.14","1557643200 0.22","1557643500 0.19","1557643800 0.19","1557644100 0.19","1557644400 0.16","1557644700 0.16","1557645000 0.16","1557645300 0.27","1557645600 0.27","1557645900 0.27","1557646200 0.12","1557646800 0.18","1557647100 0.18","1557647400 0.18","1557647700 0.12","1557648000 0.12","1557648300 0.12","1557648600 0.12","1557648900 0.12","1557649200 0.05","1557649500 0.05","1557649800 0.05","1557650100 0.05","1557650400 0.06","1557650700 0.06","1557651000 0.06","1557651300 0.06","1557651600 0.06","1557651900 0.06","1557652200 0.07","1557652500 0.07","1557652800 0.08","1557653100 0.18","1557653400 0.18","1557653700 0.18","1557654000 0.15","1557654300 0.15","1557654600 0.19","1557654900 0.1","1557655200 0.1","1557655500 0.1","1557655800 0.07","1557656100 0.07","1557656400 0.06","1557656700 0.06","1557657000 0.15","1557657300 0.15","1557657600 0.13","1557657900 0.13","1557658200 0.15","1557658500 0.15","1557658800 0.15","1557659100 0.15","1557659400 0.07","1557659700 0.07","1557660000 0.14","1557660300 0.14","1557660600 0.08","1557660900 0.08","1557661200 0.06","1557661500 0.06","1557661800 0.14","1557662100 0.14","1557662400 0.08","1557662700 0.08","1557663000 0.07","1557663300 0.07","1557663600 0.06","1557663900 0.06","1557664200 0.05","1557664500 0.05","1557664800 0.06","1557665100 0.06","1557665400 0.05","1557665700 0.05","1557666000 0.06","1557666300 0.06","1557666600 0.21","1557666900 0.21","1557667200 0.14","1557667500 0.14","1557667800 0.07","1557668100 0.07","1557668400 0.18","1557668700 0.18","1557669000 0.05","1557669300 0.05","1557669600 0.06","1557669900 0.06","1557670200 0.06","1557670500 0.06","1557670800 0.05","1557671100 0.05","1557671400 0.06","1557671700 0.06","1557672000 0.08","1557672300 0.08","1557672600 0.14","1557672900 0.14","1557673200 0.07","1557673500 0.07","1557673800 0.18","1557674100 0.18","1557674400 0.06","1557674700 0.06","1557675000 0.13","1557675300 0.13","1557675600 0.12","1557675900 0.12","1557676200 0.14","1557676500 0.14","1557676800 0.07","1557677100 0.07","1557677400 0.05","1557677700 0.05","1557678000 0.08","1557678300 0.08","1557678600 0.06","1557678900 0.06","1557679200 0.07","1557679500 0.07","1557679800 0.05","1557680100 0.05","1557680400 0.06","1557680700 0.06","1557681000 0.07","1557681300 0.07","1557681600 0","1557681900 0","1557682200 0","1557682500 0","1557682800 0.09","1557683100 0.09","1557683400 0.1","1557683700 0.1","1557684000 0.14","1557684300 0.14","1557684600 0.07","1557684900 0.07","1557685200 0.11","1557685500 0.11","1557685800 0.13","1557686100 0.13","1557686400 0.15","1557686700 0.15","1557687000 0.14","1557687300 0.14","1557687600 0.09","1557687900 0.09","1557688200 0.08","1557688500 0.08","1557688800 0.07","1557689100 0.07","1557689400 0.06","1557689700 0.06","1557690000 0.22","1557690300 0.22","1557690600 0.14","1557690900 0.14","1557691200 0.11","1557691500 0.11","1557691800 0.2","1557692100 0.2","1557692400 0.08","1557692700 0.08","1557693000 0.09","1557693300 0.09","1557693600 0.12","1557693900 0.12","1557694200 0.05","1557694500 0.05","1557694800 0.05","1557695100 0.17","1557695400 0.08","1557695700 0.08","1557696000 0.08","1557696300 0.08","1557696600 0.08","1557696900 0.14","1557697200 0.14","1557697500 0.14","1557697800 0.07","1557698100 0.07","1557698400 0.07","1557698700 0.06","1557699000 0.06","1557699300 0.06","1557699600 0.05","1557699900 0.05","1557700200 0.05","1557700500 0.11","1557700800 0.16","1557701100 0.16","1557701400 0.08","1557701700 0.08","1557702000 0.08","1557702300 0.15","1557702600 0.07","1557702900 0.07","1557703200 0.05","1557703500 0.05","1557703800 0.05","1557704100 0.14","1557704400 0.14","1557704700 0.07","1557705000 0.06","1557705300 0.06","1557705600 0.06","1557705900 0.12","1557706200 0.12","1557706500 0.18","1557706800 0.11","1557707100 0.11","1557707400 0.11","1557707700 0.14","1557708000 0.14","1557708300 0.06","1557708600 0.06","1557708900 0.06","1557709200 0.05","1557709500 0.05","1557709800 0.05","1557710100 0.06","1557710400 0.13","1557710700 0.13","1557711000 0.16","1557711300 0.16","1557711600 0.16","1557711900 0.09","1557712200 0.09","1557712500 0.12","1557712800 0.13","1557713100 0.13","1557713400 0.13","1557713700 0.07","1557714000 0.07","1557714300 0.05","1557714600 0.17","1557714900 0.17","1557715200 0.17","1557715500 0.08","1557715800 0.08","1557716100 0.09","1557716400 0.16","1557716700 0.16","1557717000 0.16","1557717300 0.14","1557717600 0.14","1557717900 0.05","1557718200 0.05","1557718500 0.05","1557718800 0.05","1557719100 0.07","1557719400 0.07","1557719700 0.06","1557720000 0.15","1557720300 0.15","1557720600 0.15","1557720900 0.07","1557721200 0.07","1557721500 0.05","1557721800 0.05","1557722100 0.06","1557722400 0.06","1557722700 0.06","1557723000 0.06","1557723300 0.05","1557723600 0.05","1557723900 0.13","1557724200 0.13","1557724500 0.07","1557724800 0.07","1557725100 0.05","1557725400 0.05","1557725700 0.06","1557726000 0.06","1557726300 0.07","1557726600 0.07","1557726900 0.06","1557727200 0.06","1557727500 0.14","1557727800 0.14","1557728100 0.11","1557728400 0.11","1557728700 0.05","1557729000 0.05","1557729300 0.13","1557729600 0.13","1557729900 0.1","1557730200 0.1","1557730500 0.07","1557730800 0.07","1557731100 0.06","1557731400 0.06","1557731700 0.15","1557732000 0.15","1557732300 0.07","1557732600 0.07","1557733200 0.18","1557733500 0.08","1557733800 0.08","1557734100 0.13","1557734400 0.13","1557734700 0.07","1557735000 0.07","1557735300 0.06","1557735600 0.06","1557735900 0.06","1557736200 0.06","1557736500 0.06","1557736800 0.06","1557737100 0.06","1557737400 0.06","1557737700 0.06","1557738000 0.06","1557738300 0.05","1557738600 0.05","1557738900 0.06","1557739200 0.06","1557739500 0.09","1557739800 0.09","1557740100 0.18","1557740400 0.18","1557740700 0.16","1557741000 0.16","1557741300 0.06","1557741600 0.06","1557741900 0.12","1557742200 0.12","1557742500 0.12","1557742800 0.12","1557743100 0.08","1557743400 0.08","1557743700 0.07","1557744000 0.07","1557744300 0.06","1557744600 0.06","1557744900 0.05","1557745200 0.05","1557745500 0.06","1557745800 0.06","1557746100 0.08","1557746400 0.08","1557746700 0.13","1557747000 0.13","1557747300 0.06","1557747600 0.06","1557747900 0.06","1557748200 0.06","1557748500 0.06","1557748800 0.06","1557749100 0.06","1557749400 0.06","1557749700 0.08","1557750000 0.08","1557750300 0.16","1557750600 0.16","1557750900 0.08","1557751200 0.08","1557751500 0.06","1557751800 0.06","1557752100 0.05","1557752400 0.05","1557752700 0.05","1557753000 0.05","1557753300 0.06","1557753600 0.06","1557753900 0.14","1557754200 0.14","1557754500 0.12","1557754800 0.12","1557755100 0.09","1557755400 0.09","1557755700 0.07","1557756000 0.07","1557756300 0.06","1557756600 0.06","1557756900 0.06","1557757200 0.05","1557757500 0.12","1557757800 0.12","1557758100 0.12","1557758400 0.12","1557758700 0.17","1557759000 0.17","1557759300 0.17","1557759600 0.17","1557759900 0.08","1557760200 0.08","1557760500 0.08","1557760800 0.08","1557761100 0.07","1557761400 0.07","1557761700 0.05","1557762000 0.05","1557762300 0.05","1557762600 0.06","1557762900 0.06","1557763200 0.06","1557763500 0.06","1557763800 0.06","1557764100 0.06","1557764400 0.16","1557764700 0.08","1557765000 0.08","1557765300 0.1","1557765600 0.1","1557765900 0.1","1557766200 0.27","1557766500 0.08","1557766800 0.08","1557767100 0.06","1557767400 0.06","1557767700 0.06","1557768000 0.05","1557768300 0.05","1557768600 0.06","1557768900 0.06","1557769200 0.06","1557769500 0.06","1557769800 0.07","1557770100 0.07","1557770400 0.06","1557770700 0.05","1557771000 0.05","1557771300 0.05","1557771600 0.07","1557771900 0.07","1557772200 0.07","1557772500 0.05","1557772800 0.05","1557773100 0.05","1557773400 0.07","1557773700 0.07","1557774000 0.06","1557774300 0.06","1557774600 0.06","1557774900 0.06","1557775200 0.09","1557775500 0.09","1557775800 0.05","1557776100 0.06","1557776400 0.06","1557776700 0.06","1557777000 0.07","1557777300 0.07","1557777600 0.06","1557777900 0.06","1557778200 0.06","1557778500 0.06","1557778800 0.07","1557779100 0.07","1557779400 0.05","1557779700 0.11","1557780000 0.11","1557780300 0.15","1557780600 0.15","1557780900 0.15","1557781200 0.11","1557781500 0.11","1557781800 0.09","1557782100 0.06","1557782400 0.06","1557782700 0.06","1557783000 0.13","1557783300 0.13","1557783600 0.1","1557783900 0.06","1557784200 0.06","1557784500 0.06","1557784800 0.12","1557785100 0.12","1557785400 0.12","1557785700 0.08","1557786000 0.08","1557786300 0.08","1557786600 0.06","1557786900 0.06","1557787200 0.15","1557787500 0.15","1557787800 0.09","1557788100 0.09","1557788400 0.07","1557788700 0.07","1557789000 0.06","1557789300 0.06","1557789600 0.05","1557789900 0.05","1557790200 0.16","1557790500 0.16","1557790800 0.07","1557791100 0.07","1557791400 0.06","1557791700 0.06","1557792000 0.16","1557792300 0.16","1557792600 0.12","1557792900 0.12","1557793200 0.11","1557793500 0.11","1557793800 0.12","1557794100 0.12","1557794400 0.12","1557794700 0.12","1557795000 0.14","1557795300 0.14","1557795600 0.1","1557795900 0.1","1557796200 0.06","1557796500 0.06","1557796800 0.06","1557797100 0.06","1557797400 0.16","1557797700 0.16","1557798000 0.16","1557798300 0.16","1557798600 0.08","1557798900 0.08","1557799200 0.06","1557799500 0.06","1557799800 0.06","1557800100 0.06","1557800400 0.24","1557800700 0.24","1557801000 0.1","1557801300 0.1","1557801600 0.07","1557801900 0.07","1557802200 0.06","1557802500 0.06","1557802800 0.08","1557803100 0.08","1557803400 0.14","1557803700 0.14","1557804000 0.08","1557804300 0.08","1557804600 0.16","1557804900 0.16","1557805200 0.17","1557805500 0.17","1557805800 0.18","1557806100 0.18","1557806400 0.17","1557806700 0.17","1557807000 0.09","1557807300 0.09","1557807600 0.18","1557807900 0.18","1557808200 0.11","1557808500 0.11","1557808800 0.16","1557809100 0.16","1557809400 0.1","1557809700 0.1","1557810000 0.08","1557810300 0.08","1557810600 0.11","1557810900 0.11","1557811200 0.09","1557811500 0.09","1557811800 0.11","1557812100 0.11","1557812400 0.12","1557812700 0.12","1557813000 0.05","1557813300 0.05","1557813600 0.06","1557813900 0.06","1557814200 0.06","1557814500 0.06","1557814800 0.05","1557815100 0.05","1557815400 0.12","1557815700 0.12","1557816000 0.18","1557816300 0.18","1557816600 0.06","1557816900 0.06","1557817200 0.05","1557817500 0.05","1557817800 0.06","1557818100 0.06","1557818400 0.06","1557818700 0.06","1557819000 0.16","1557819600 0.09","1557819900 0.09","1557820200 0.05","1557820500 0.05","1557820800 0.15","1557821100 0.15","1557821400 0.1","1557821700 0.1","1557822000 0.06","1557822300 0.06","1557822600 0.06","1557822900 0.06","1557823200 0.07","1557823500 0.07","1557823800 0.2","1557824100 0.2","1557824400 0.19","1557824700 0.19","1557825000 0.07","1557825300 0.07","1557825600 0.06","1557825900 0.06","1557826200 0.06","1557826500 0.06","1557826800 0.06","1557827100 0.07","1557827400 0.05","1557827700 0.05","1557828000 0.06","1557828300 0.06","1557828600 0.06","1557828900 0.06","1557829200 0.05","1557829500 0.05","1557829800 0.1","1557830100 0.1","1557830400 0.1","1557830700 0.13","1557831000 0.05","1557831300 0.05","1557831600 0.05","1557831900 0.05","1557832200 0.05","1557832500 0.15","1557832800 0.09","1557833100 0.09","1557833400 0.06","1557833700 0.06","1557834000 0.06","1557834300 0.06","1557834600 0.06","1557834900 0.06","1557835200 0.13","1557835500 0.13","1557835800 0.13","1557836100 0.16","1557836400 0.11","1557836700 0.11","1557837000 0.07","1557837300 0.07","1557837600 0.07","1557837900 0.07","1557838200 0.07","1557838500 0.06","1557838800 0.05","1557839100 0.05","1557839400 0.05","1557839700 0.18","1557840000 0.18","1557840300 0.07","1557840600 0.05","1557840900 0.05","1557841200 0.05","1557841500 0.06","1557841800 0.06","1557842100 0.13","1557842400 0.1","1557842700 0.1","1557843000 0.1","1557843300 0.07","1557843600 0.07","1557843900 0.05","1557844200 0.06","1557844500 0.06","1557844800 0.06","1557845100 0.08","1557845400 0.08","1557845700 0.06","1557846000 0.05","1557846300 0.05","1557846600 0.05","1557846900 0.06","1557847200 0.06","1557847500 0.06","1557847800 0.05","1557848100 0.05","1557848400 0.05","1557848700 0.06","1557849000 0.06","1557849300 0.05","1557849600 0.06","1557849900 0.06","1557850200 0.06","1557850500 0.06","1557850800 0.06","1557851100 0.1","1557851400 0.1","1557851700 0.1","1557852000 0.1","1557852300 0.07","1557852600 0.07","1557852900 0.05","1557853200 0.05","1557853500 0.06","1557853800 0.06","1557854100 0.07","1557854400 0.07","1557854700 0.05","1557855000 0.05","1557855300 0.05","1557855600 0.05","1557855900 0.06","1557856200 0.06","1557856500 0.06","1557856800 0.06","1557857100 0.06","1557857400 0.15","1557857700 0.15","1557858000 0.15","1557858300 0.07","1557858600 0.07","1557858900 0.06","1557859200 0.05","1557859500 0.05","1557859800 0.05","1557860100 0.13","1557860400 0.13","1557860700 0.14","1557861000 0.14","1557861300 0.14","1557861600 0.14","1557861900 0.08","1557862200 0.08","1557862500 0.05","1557862800 0.05","1557863100 0.06","1557863400 0.06","1557863700 0.16","1557864000 0.16","1557864300 0.08","1557864600 0.08","1557864900 0.07","1557865200 0.07","1557865500 0.07","1557865800 0.07","1557866100 0.1","1557866400 0.1","1557866700 0.12","1557867000 0.12","1557867300 0.08","1557867600 0.08","1557867900 0.16","1557868200 0.16","1557868500 0.14","1557868800 0.14","1557869100 0.13","1557869400 0.13","1557869700 0.16","1557870000 0.16","1557870300 0.06","1557870600 0.06","1557870900 0.07","1557871200 0.07","1557871500 0.05","1557871800 0.05","1557872100 0.06","1557872400 0.06","1557872700 0.07","1557873000 0.07","1557873300 0.07","1557873600 0.07","1557873900 0.06","1557874200 0.06","1557874500 0.06","1557874800 0.06","1557875100 0.16","1557875400 0.16","1557875700 0.06","1557876000 0.06","1557876300 0.06","1557876600 0.06","1557876900 0.06","1557877200 0.06","1557877500 0.06","1557877800 0.06","1557878100 0.07","1557878400 0.07","1557878700 0.06","1557879000 0.06","1557879300 0.05","1557879600 0.05","1557879900 0.15","1557880200 0.15","1557880500 0.07","1557880800 0.07","1557881100 0.11","1557881400 0.11","1557881700 0.06","1557882000 0.06","1557882300 0.05","1557882600 0.05","1557882900 0.05","1557883200 0.05","1557883500 0.06","1557883800 0.06","1557884100 0.06","1557884400 0.06","1557884700 0.05","1557885000 0.05","1557885300 0.06","1557885600 0.06","1557885900 0.06","1557886200 0.06","1557886500 0.06","1557886800 0.06","1557887100 0.06","1557887400 0.06","1557887700 0.05","1557888000 0.05","1557888300 0.06","1557888600 0.06","1557888900 0.06","1557889200 0.06","1557889500 0.06","1557889800 0.06","1557890100 0.06","1557890400 0.06","1557890700 0.06","1557891000 0.06","1557891300 0.05","1557891600 0.05","1557891900 0.06","1557892200 0.06","1557892500 0.06","1557892800 0.06","1557893100 0.05","1557893400 0.05","1557893700 0.06","1557894000 0.06","1557894300 0.06","1557894600 0.06","1557894900 0.06","1557895200 0.06","1557895500 0.06","1557895800 0.06","1557896100 0.05","1557896400 0.05","1557896700 0.19","1557897000 0.19","1557897300 0.06","1557897600 0.06","1557897900 0.07","1557898200 0.07","1557898500 0.06","1557898800 0.06","1557899100 0.06","1557899400 0.06","1557899700 0.06","1557900000 0.06","1557900300 0.06","1557900600 0.06","1557900900 0.05","1557901200 0.05","1557901500 0.05","1557901800 0.06","1557902100 0.05","1557902400 0.05","1557902700 0.06","1557903000 0.06","1557903300 0.06","1557903600 0.06","1557903900 0.06","1557904200 0.06","1557904500 0.05","1557904800 0.05","1557905100 0.05","1557905400 0.07","1557906000 0.06","1557906300 0.09","1557906600 0.09","1557906900 0.09","1557907200 0.12","1557907500 0.07","1557907800 0.07","1557908100 0.06","1557908400 0.06","1557908700 0.06","1557909000 0.07","1557909300 0.06","1557909600 0.06","1557909900 0.06","1557910200 0.06","1557910500 0.06","1557910800 0.06","1557911100 0.06","1557911400 0.05","1557911700 0.06","1557912000 0.06","1557912300 0.06","1557912600 0.06","1557912900 0.06","1557913200 0.05","1557913500 0.05","1557913800 0.05","1557914100 0.05","1557914400 0.06","1557914700 0.06","1557915000 0.06","1557915300 0.05","1557915600 0.05","1557915900 0.05","1557916200 0.06","1557916500 0.06","1557916800 0.06","1557917100 0.14","1557917400 0.14","1557917700 0.14","1557918000 0.07","1557918300 0.07","1557918600 0.2","1557918900 0.12","1557919200 0.12","1557919500 0.12","1557919800 0.06","1557920100 0.06","1557920400 0.06","1557920700 0.05","1557921000 0.05","1557921300 0.05","1557921600 0.16","1557921900 0.16","1557922200 0.08","1557922500 0.05","1557922800 0.05","1557923100 0.05","1557923400 0.07","1557923700 0.07","1557924000 0.06","1557924300 0.06","1557924600 0.05","1557924900 0.05","1557925200 0.08","1557925500 0.08","1557925800 0.14","1557926100 0.14","1557926400 0.17","1557926700 0.17","1557927000 0.06","1557927300 0.06","1557927600 0.05","1557927900 0.05","1557928200 0.05","1557928500 0.05","1557928800 0.07","1557929100 0.07","1557929400 0.05","1557929700 0.05","1557930000 0.05","1557930300 0.05","1557930600 0.17","1557930900 0.17","1557931200 0.07","1557931500 0.07","1557931800 0.06","1557932100 0.06","1557932400 0.08","1557932700 0.08","1557933000 0.14","1557933300 0.14","1557933600 0.05","1557933900 0.05","1557934200 0.06","1557934500 0.06","1557934800 0.16","1557935100 0.16","1557935400 0.07","1557935700 0.07","1557936000 0.07","1557936300 0.07","1557936600 0.06","1557936900 0.06","1557937200 0.06","1557937500 0.06","1557937800 0.17","1557938100 0.17","1557938400 0.05","1557938700 0.05","1557939000 0.06","1557939300 0.06","1557939600 0.09","1557939900 0.09","1557940200 0.15","1557940500 0.15","1557940800 0.17","1557941100 0.17","1557941400 0.06","1557941700 0.06","1557942000 0.09","1557942300 0.09","1557942600 0.14","1557942900 0.14","1557943200 0.07","1557943500 0.07","1557943800 0.07","1557944100 0.07","1557944400 0.05","1557944700 0.05","1557945000 0.15","1557945300 0.15","1557945600 0.14","1557945900 0.14","1557946200 0.07","1557946500 0.07","1557946800 0.17","1557947100 0.17","1557947400 0.07","1557947700 0.07","1557948000 0.05","1557948300 0.05","1557948600 0.06","1557948900 0.06","1557949200 0.17","1557949500 0.17","1557949800 0.09","1557950100 0.09","1557950400 0.16","1557950700 0.16","1557951000 0.09","1557951300 0.09","1557951600 0.06","1557951900 0.06","1557952200 0.06","1557952500 0.06","1557952800 0.05","1557953100 0.05","1557953400 0.06","1557953700 0.06","1557954000 0.1","1557954300 0.1","1557954600 0.16","1557954900 0.16","1557955200 0.11","1557955500 0.11","1557955800 0.07","1557956100 0.07","1557956400 0.08","1557956700 0.08","1557957000 0.06","1557957300 0.06","1557957600 0.06","1557957900 0.06","1557958200 0.06","1557958500 0.06","1557958800 0.07","1557959100 0.07","1557959400 0.17","1557959700 0.17","1557960000 0.08","1557960300 0.08","1557960600 0.14","1557960900 0.14","1557961200 0.08","1557961500 0.08","1557961800 0.22","1557962100 0.22","1557962400 0.18","1557962700 0.18","1557963000 0.11","1557963300 0.11","1557963600 0.13","1557963900 0.13","1557964200 0.06","1557964500 0.06","1557964800 0.11","1557965100 0.11","1557965400 0.11","1557965700 0.14","1557966000 0.16","1557966300 0.16","1557966600 0.13","1557966900 0.13","1557967200 0.13","1557967500 0.07","1557967800 0.06","1557968100 0.06","1557968400 0.05","1557968700 0.05","1557969000 0.05","1557969300 0.07","1557969600 0.06","1557969900 0.06","1557970200 0.06","1557970500 0.06","1557970800 0.06","1557971100 0.06","1557971400 0.06","1557971700 0.06","1557972000 0.07","1557972300 0.07","1557972600 0.07","1557972900 0.11","1557973200 0.11","1557973500 0.11","1557973800 0.06","1557974100 0.06","1557974400 0.06","1557974700 0.07","1557975000 0.06","1557975300 0.06","1557975600 0.06","1557975900 0.06","1557976200 0.06","1557976500 0.15","1557976800 0.06","1557977100 0.06","1557977400 0.07","1557977700 0.07","1557978000 0.07","1557978300 0.17","1557978600 0","1557978900 0","1557979200 0","1557979500 0","1557979800 0.09","1557980100 0.09","1557980400 0.08","1557980700 0.08","1557981000 0.08","1557981300 0.08","1557981600 0.13","1557981900 0.13","1557982200 0.18","1557982500 0.18","1557982800 0.09","1557983100 0.09","1557983400 0.06","1557983700 0.06","1557984000 0.05","1557984300 0.05","1557984600 0.08","1557984900 0.08","1557985200 0.06","1557985500 0.06","1557985800 0.06","1557986100 0.06","1557986400 0.06","1557986700 0.06","1557987000 0.05","1557987300 0.05","1557987600 0.05","1557987900 0.05","1557988200 0.06","1557988500 0.06","1557988800 0.13","1557989100 0.13","1557989400 0.09","1557989700 0.09","1557990000 0.08","1557990300 0.08","1557990600 0.06","1557990900 0.06","1557991200 0.15","1557991500 0.15","1557991800 0.08","1557992400 0.05","1557992700 0.05","1557993000 0.06","1557993300 0.06","1557993600 0.06","1557993900 0.06","1557994200 0.05","1557994500 0.05","1557994800 0.06","1557995100 0.06","1557995400 0.07","1557995700 0.07","1557996000 0.07","1557996300 0.07","1557996600 0.05","1557996900 0.05","1557997200 0.06","1557997500 0.06","1557997800 0.07","1557998100 0.07","1557998400 0.06","1557998700 0.06","1557999000 0.06","1557999300 0.07","1557999600 0.05","1557999900 0.05","1558000200 0.05","1558000500 0.05","1558000800 0.05","1558001100 0.06","1558001400 0.05","1558001700 0.05","1558002000 0.05","1558002300 0.05","1558002600 0.05","1558002900 0.16","1558003200 0.08","1558003500 0.08","1558003800 0.16","1558004100 0.16","1558004400 0.09","1558004700 0.09","1558005000 0.16","1558005300 0.16","1558005600 0.07","1558005900 0.07","1558006200 0.14","1558006500 0.14","1558006800 0.14","1558007100 0.11","1558007400 0.05","1558007700 0.05","1558008000 0.06","1558008300 0.06","1558008600 0.06","1558008900 0.07","1558009200 0.06","1558009500 0.06","1558009800 0.07","1558010100 0.07","1558010400 0.07","1558010700 0.07","1558011000 0.16","1558011300 0.16","1558011600 0.07","1558011900 0.07","1558012200 0.07","1558012500 0.15","1558012800 0.1","1558013100 0.1","1558013400 0.05","1558013700 0.05","1558014000 0.05","1558014300 0.07","1558014600 0.05","1558014900 0.05","1558015200 0.07","1558015500 0.07","1558015800 0.07","1558016100 0.16","1558016400 0.07","1558016700 0.07","1558017000 0.06","1558017300 0.06","1558017600 0.06","1558017900 0.06","1558018200 0.06","1558018500 0.06","1558018800 0.05","1558019100 0.05","1558019400 0.05","1558019700 0.06","1558020000 0.06","1558020300 0.05","1558020600 0.18","1558020900 0.18","1558021200 0.18","1558021500 0.17","1558021800 0.17","1558022100 0.07","1558022400 0.07","1558022700 0.07","1558023000 0.07","1558023300 0.06","1558023600 0.06","1558023900 0.06","1558024200 0.06","1558024500 0.06","1558024800 0.06","1558025100 0.06","1558025400 0.06","1558025700 0.05","1558026000 0.05","1558026300 0.05","1558026600 0.05","1558026900 0.14","1558027200 0.14","1558027500 0.08","1558027800 0.18","1558028100 0.18","1558028400 0.18","1558028700 0.09","1558029000 0.09","1558029300 0.08","1558029600 0.09","1558029900 0.09","1558030200 0.09","1558030500 0.06","1558030800 0.06","1558031100 0.06","1558031400 0.18","1558031700 0.18","1558032000 0.18","1558032300 0.15","1558032600 0.15","1558032900 0.17","1558033200 0.17","1558033500 0.06","1558033800 0.06","1558034100 0.06","1558034400 0.06","1558034700 0.05","1558035000 0.05","1558035300 0.17","1558035600 0.17","1558035900 0.07","1558036200 0.07","1558036500 0.13","1558036800 0.13","1558037100 0.16","1558037400 0.16","1558037700 0.08","1558038000 0.08","1558038300 0.05","1558038600 0.05","1558038900 0.05","1558039200 0.05","1558039500 0.06","1558039800 0.06","1558040100 0.05","1558040400 0.05","1558040700 0.17","1558041000 0.17","1558041300 0.17","1558041600 0.17","1558041900 0.09","1558042200 0.09","1558042500 0.06","1558042800 0.06","1558043100 0.05","1558043400 0.05","1558043700 0.16","1558044000 0.16","1558044300 0.17","1558044600 0.17","1558044900 0.08","1558045200 0.08","1558045500 0.06","1558045800 0.06","1558046100 0.05","1558046400 0.05","1558046700 0.06","1558047000 0.06","1558047300 0.16","1558047600 0.16","1558047900 0.08","1558048200 0.08","1558048500 0.07","1558048800 0.07","1558049100 0.05","1558049400 0.05","1558049700 0.13","1558050000 0.13","1558050300 0.12","1558050600 0.12","1558050900 0.11","1558051200 0.11","1558051500 0.08","1558051800 0.08","1558052100 0.19","1558052400 0.19","1558052700 0.1","1558053000 0.1","1558053300 0.2","1558053600 0.2","1558053900 0.05","1558054200 0.05","1558054500 0.08","1558054800 0.08","1558055100 0.15","1558055400 0.15","1558055700 0.14","1558056000 0.14","1558056300 0.09","1558056600 0.09","1558056900 0.06","1558057200 0.06","1558057500 0.06","1558057800 0.06","1558058100 0.06","1558058400 0.06","1558058700 0.08","1558059000 0.08","1558059300 0.16","1558059600 0.16","1558059900 0.07","1558060200 0.07","1558060500 0.06","1558060800 0.06","1558061100 0.05","1558061400 0.05","1558061700 0.05","1558062000 0.06","1558062300 0.05","1558062600 0.05","1558062900 0.06","1558063200 0.06","1558063500 0.06","1558063800 0.16","1558064100 0.08","1558064400 0.08","1558064700 0.08","1558065000 0.08","1558065300 0.08","1558065600 0.09","1558065900 0.06","1558066200 0.06","1558066500 0.05","1558066800 0.05","1558067100 0.05","1558067400 0.07","1558067700 0.06","1558068000 0.06","1558068300 0.06","1558068600 0.06","1558068900 0.06","1558069200 0.14","1558069500 0.09","1558069800 0.09","1558070100 0.06","1558070400 0.06","1558070700 0.06","1558071000 0.07","1558071300 0.14","1558071600 0.14","1558071900 0.06","1558072200 0.06","1558072500 0.06","1558072800 0.08","1558073100 0.05","1558073400 0.05","1558073700 0.06","1558074000 0.06","1558074300 0.06","1558074600 0.06","1558074900 0.06","1558075200 0.12","1558075500 0.1","1558075800 0.1","1558076100 0.1","1558076400 0.07","1558076700 0.07","1558077000 0.05","1558077300 0.05","1558077600 0.05","1558077900 0.05","1558078200 0.06","1558078800 0.05","1558079100 0.06","1558079400 0.06","1558079700 0.06","1558080000 0.06","1558080300 0.06","1558080600 0.05","1558080900 0.06","1558081200 0.06","1558081500 0.06","1558081800 0.07","1558082100 0.07","1558082400 0.05","1558082700 0.06","1558083000 0.06","1558083300 0.06","1558083600 0.15","1558083900 0.15","1558084200 0.08","1558084500 0.05","1558084800 0.05","1558085100 0.05","1558085400 0.05","1558085700 0.05","1558086000 0.05","1558086300 0.18","1558086600 0.18","1558086900 0.18","1558087200 0.15","1558087500 0.15","1558087800 0.06","1558088100 0.06","1558088400 0.06","1558088700 0.06","1558089000 0.06","1558089300 0.06","1558089600 0.09","1558089900 0.09","1558090200 0.19","1558090500 0.08","1558090800 0.08","1558091100 0.08","1558091400 0.16","1558091700 0.16","1558092000 0.06","1558092300 0.06","1558092600 0.06","1558092900 0.06","1558093200 0.07","1558093500 0.07","1558093800 0.05","1558094100 0.06","1558094400 0.06","1558094700 0.06","1558095000 0.14","1558095300 0.14","1558095600 0.08","1558095900 0.08","1558096200 0.07","1558096500 0.07","1558096800 0.17","1558097100 0.17","1558097400 0.15","1558097700 0.15","1558098000 0.1","1558098300 0.1","1558098600 0.07","1558098900 0.07","1558099200 0.05","1558099500 0.05","1558099800 0.05","1558100100 0.05","1558100400 0.07","1558100700 0.07","1558101000 0.05","1558101300 0.05","1558101600 0.05","1558101900 0.05","1558102200 0.06","1558102500 0.06","1558102800 0.08","1558103100 0.08","1558103400 0.07","1558103700 0.07","1558104000 0.13","1558104300 0.13","1558104600 0.11","1558104900 0.11","1558105200 0.17","1558105500 0.17","1558105800 0.16","1558106100 0.16","1558106400 0.08","1558106700 0.08","1558107000 0.06","1558107300 0.06","1558107600 0.11","1558107900 0.11","1558108200 0.16","1558108500 0.16","1558108800 0.06","1558109100 0.06","1558109400 0.06","1558109700 0.06","1558110000 0.05","1558110300 0.05","1558110600 0.05","1558110900 0.05","1558111200 0.06","1558111500 0.06","1558111800 0.06","1558112100 0.06","1558112400 0.06","1558112700 0.06","1558113000 0.07","1558113300 0.07","1558113600 0.05","1558113900 0.05","1558114200 0.17","1558114500 0.17","1558114800 0.06","1558115100 0.06","1558115400 0.05","1558115700 0.05","1558116000 0.05","1558116300 0.05","1558116600 0.06","1558116900 0.06","1558117200 0.15","1558117500 0.15","1558117800 0.06","1558118100 0.06","1558118400 0.08","1558118700 0.08","1558119000 0.06","1558119300 0.06","1558119600 0.05","1558119900 0.05","1558120200 0.17","1558120500 0.17","1558120800 0.06","1558121100 0.06","1558121400 0.05","1558121700 0.05","1558122000 0.14","1558122300 0.14","1558122600 0.09","1558122900 0.09","1558123200 0.07","1558123500 0.07","1558123800 0.18","1558124100 0.18","1558124400 0.06","1558124700 0.06","1558125000 0.06","1558125300 0.06","1558125600 0.12","1558125900 0.12","1558126200 0.13","1558126500 0.13","1558126800 0.1","1558127100 0.1","1558127400 0.11","1558127700 0.11","1558128000 0.07","1558128300 0.07","1558128600 0.11","1558128900 0.11","1558129200 0.18","1558129500 0.18","1558129800 0.09","1558130100 0.09","1558130400 0.18","1558130700 0.18","1558131000 0.1","1558131300 0.1","1558131600 0.22","1558131900 0.22","1558132200 0.13","1558132500 0.13","1558132800 0.06","1558133100 0.06","1558133400 0.06","1558133700 0.06","1558134000 0.07","1558134300 0.07","1558134600 0.06","1558134900 0.06","1558135200 0.06","1558135500 0.06","1558135800 0.16","1558136100 0.16","1558136400 0.15","1558136700 0.15","1558137000 0.15","1558137300 0.08","1558137600 0.14","1558137900 0.14","1558138200 0.09","1558138500 0.09","1558138800 0.09","1558139100 0.09","1558139400 0.18","1558139700 0.18","1558140000 0.09","1558140300 0.09","1558140600 0.09","1558140900 0.17","1558141200 0.17","1558141500 0.07","1558141800 0.05","1558142100 0.05","1558142400 0.05","1558142700 0.11","1558143000 0.11","1558143300 0.12","1558143600 0.06","1558143900 0.06","1558144200 0.06","1558144500 0.06","1558144800 0.06","1558145100 0.05","1558145400 0.06","1558145700 0.06","1558146000 0.17","1558146300 0.17","1558146600 0.17","1558146900 0.07","1558147200 0.12","1558147500 0.12","1558147800 0.13","1558148100 0.13","1558148400 0.13","1558148700 0.07","1558149000 0.07","1558149300 0.07","1558149600 0.06","1558149900 0.06","1558150200 0.06","1558150500 0.08","1558150800 0.08","1558151100 0.08","1558151400 0.07","1558151700 0.07","1558152000 0.07","1558152300 0.07","1558152600 0.07","1558152900 0.05","1558153200 0.06","1558153500 0.06","1558153800 0.06","1558154100 0.06","1558154400 0.06","1558154700 0.05","1558155000 0.05","1558155300 0.05","1558155600 0.05","1558155900 0.06","1558156200 0.06","1558156500 0.05","1558156800 0.05","1558157100 0.05","1558157400 0.05","1558157700 0.07","1558158000 0.07","1558158300 0.12","1558158600 0.09","1558158900 0.09","1558159200 0.09","1558159500 0.06","1558159800 0.06","1558160100 0.07","1558160400 0.05","1558160700 0.05","1558161000 0.05","1558161300 0.05","1558161600 0.05","1558161900 0.08","1558162200 0.05","1558162500 0.05","1558162800 0.05","1558163100 0.07","1558163400 0.07","1558163700 0.05","1558164000 0.05","1558164300 0.12","1558164600 0.12","1558165200 0.13","1558165500 0.06","1558165800 0.06","1558166100 0.05","1558166400 0.05","1558166700 0.08","1558167000 0.08","1558167300 0.14","1558167600 0.14","1558167900 0.09","1558168200 0.09","1558168500 0.07","1558168800 0.07","1558169100 0.06","1558169400 0.06","1558169700 0.05","1558170000 0.05","1558170300 0.15","1558170600 0.15","1558170900 0.1","1558171200 0.1","1558171500 0.05","1558171800 0.05","1558172100 0.06","1558172400 0.06","1558172700 0.06","1558173000 0.06","1558173300 0.06","1558173600 0.06","1558173900 0.06","1558174200 0.06","1558174500 0.06","1558174800 0.06","1558175100 0.1","1558175400 0.1","1558175700 0.11","1558176000 0.11","1558176300 0.07","1558176600 0.07","1558176900 0.06","1558177200 0.06","1558177500 0.06","1558177800 0.06","1558178100 0.17","1558178400 0.17","1558178700 0.07","1558179000 0.07","1558179300 0.09","1558179600 0.09","1558179900 0.17","1558180200 0.17","1558180500 0.06","1558180800 0.06","1558181100 0.06","1558181400 0.06","1558181700 0.06","1558182000 0.06","1558182300 0.05","1558182600 0.05","1558182900 0.06","1558183200 0.06","1558183500 0.06","1558183800 0.06","1558184100 0.07","1558184400 0.07","1558184700 0.15","1558185000 0.15","1558185300 0.05","1558185600 0.05","1558185900 0.07","1558186200 0.07","1558186500 0.16","1558186800 0.16","1558187100 0.08","1558187400 0.08","1558187700 0.06","1558188000 0.06","1558188300 0.08","1558188600 0.08","1558188900 0.04","1558189200 0.04","1558189500 0.04","1558189800 0.04","1558190100 0.05","1558190400 0.05","1558190700 0.15","1558191000 0.15","1558191300 0.07","1558191600 0.07","1558191900 0.06","1558192200 0.06","1558192500 0.06","1558192800 0.06","1558193100 0.06","1558193400 0.06","1558193700 0.09","1558194000 0.09","1558194300 0.21","1558194600 0.21","1558194900 0.17","1558195200 0.17","1558195500 0.07","1558195800 0.07","1558196100 0.06","1558196400 0.06","1558196700 0.14","1558197000 0.14","1558197300 0.15","1558197600 0.15","1558197900 0.07","1558198200 0.07","1558198500 0.06","1558198800 0.06","1558199100 0.06","1558199400 0.06","1558199700 0.06","1558200000 0.06","1558200300 0.17","1558200600 0.17","1558200900 0.08","1558201200 0.08","1558201500 0.09","1558201800 0.09","1558202100 0.15","1558202400 0.15","1558202700 0.22","1558203000 0.22","1558203300 0.1","1558203600 0.1","1558203900 0.15","1558204200 0.15","1558204500 0.14","1558204800 0.14","1558205100 0.11","1558205400 0.11","1558205700 0.06","1558206000 0.06","1558206300 0.05","1558206600 0.05","1558206900 0.05","1558207200 0.06","1558207500 0.21","1558207800 0.21","1558208100 0.16","1558208400 0.16","1558208700 0.16","1558209000 0.18","1558209300 0.15","1558209600 0.15","1558209900 0.08","1558210200 0.08","1558210500 0.08","1558210800 0.18","1558211100 0.12","1558211400 0.12","1558211700 0.1","1558212000 0.1","1558212300 0.1","1558212600 0.06","1558212900 0.05","1558213200 0.05","1558213500 0.15","1558213800 0.15","1558214100 0.15","1558214400 0.18","1558214700 0.13","1558215000 0.13","1558215300 0.11","1558215600 0.11","1558215900 0.11","1558216200 0.06","1558216500 0.07","1558216800 0.07","1558217100 0.25","1558217400 0.25","1558217700 0.25","1558218000 0.09","1558218300 0.07","1558218600 0.07","1558218900 0.14","1558219200 0.14","1558219500 0.14","1558219800 0.17","1558220100 0.17","1558220400 0.05","1558220700 0.08","1558221000 0.08","1558221300 0.08","1558221600 0.07","1558221900 0.07","1558222200 0.06","1558222500 0.06","1558222800 0.06","1558223100 0.06","1558223400 0.06","1558223700 0.06","1558224000 0.06","1558224300 0.06","1558224600 0.06","1558224900 0.06","1558225200 0.16","1558225500 0.16","1558225800 0.05","1558226100 0.13","1558226400 0.13","1558226700 0.13","1558227000 0.18","1558227300 0.18","1558227600 0.08","1558227900 0.2","1558228200 0.2","1558228500 0.2","1558228800 0.1","1558229100 0.1","1558229400 0.17","1558229700 0.08","1558230000 0.08","1558230300 0.08","1558230600 0.07","1558230900 0.07","1558231200 0.08","1558231500 0.06","1558231800 0.06","1558232100 0.06","1558232400 0.06","1558232700 0.06","1558233000 0.06","1558233300 0.06","1558233600 0.06","1558233900 0.06","1558234200 0.06","1558234500 0.06","1558234800 0.05","1558235100 0.05","1558235400 0.07","1558235700 0.07","1558236000 0.06","1558236300 0.06","1558236600 0.06","1558236900 0.06","1558237200 0.07","1558237500 0.07","1558237800 0.15","1558238100 0.15","1558238400 0.08","1558238700 0.08","1558239000 0.06","1558239300 0.06","1558239600 0.14","1558239900 0.14","1558240200 0.09","1558240500 0.09","1558240800 0.06","1558241100 0.06","1558241400 0.09","1558241700 0.09","1558242000 0.18","1558242300 0.18","1558242600 0.07","1558242900 0.07","1558243200 0.15","1558243500 0.15","1558243800 0.14","1558244100 0.14","1558244400 0.05","1558244700 0.05","1558245000 0.06","1558245300 0.06","1558245600 0.06","1558245900 0.06","1558246200 0.05","1558246500 0.05","1558246800 0.06","1558247100 0.06","1558247400 0.07","1558247700 0.07","1558248000 0.05","1558248300 0.05","1558248600 0.07","1558248900 0.07","1558249200 0.08","1558249500 0.08","1558249800 0.14","1558250100 0.14","1558250400 0.1","1558250700 0.1","1558251000 0.14","1558251600 0.06","1558251900 0.06","1558252200 0.07","1558252500 0.07","1558252800 0.06","1558253100 0.06","1558253400 0.05","1558253700 0.05","1558254000 0.17","1558254300 0.17","1558254600 0.15","1558254900 0.15","1558255200 0.08","1558255500 0.08","1558255800 0.06","1558256100 0.06","1558256400 0.05","1558256700 0.05","1558257000 0.06","1558257300 0.06","1558257600 0.06","1558257900 0.06","1558258200 0.16","1558258500 0.16","1558258800 0.08","1558259100 0.08","1558259400 0.07","1558259700 0.07","1558260000 0.12","1558260300 0.12","1558260600 0.19","1558260900 0.19","1558261200 0.09","1558261500 0.09","1558261800 0.06","1558262100 0.06","1558262400 0.05","1558262700 0.05","1558263000 0.05","1558263300 0.06","1558263600 0.05","1558263900 0.05","1558264200 0.05","1558264500 0.05","1558264800 0.05","1558265100 0.08","1558265400 0.15","1558265700 0.15","1558266000 0.13","1558266300 0.13","1558266600 0.13","1558266900 0.13","1558267200 0.18","1558267500 0.18","1558267800 0.08","1558268100 0.08","1558268400 0.18","1558268700 0.18","1558269000 0.09","1558269300 0.09","1558269600 0.05","1558269900 0.05","1558270200 0.05","1558270500 0.05","1558270800 0.06","1558271100 0.06","1558271400 0.1","1558271700 0.1","1558272000 0.19","1558272300 0.19","1558272600 0.19","1558272900 0.17","1558273200 0.11","1558273500 0.11","1558273800 0.11","1558274100 0.11","1558274400 0.11","1558274700 0.08","1558275000 0.06","1558275300 0.06","1558275600 0.06","1558275900 0.06","1558276200 0.06","1558276500 0.07","1558276800 0.18","1558277100 0.18","1558277400 0.08","1558277700 0.08","1558278000 0.08","1558278300 0.08","1558278600 0.05","1558278900 0.05","1558279200 0.05","1558279500 0.05","1558279800 0.05","1558280100 0.06","1558280400 0.06","1558280700 0.14","1558281000 0.06","1558281300 0.06","1558281600 0.06","1558281900 0.06","1558282200 0.06","1558282500 0.2","1558282800 0.08","1558283100 0.08","1558283400 0.08","1558283700 0.07","1558284000 0.07","1558284300 0.19","1558284600 0.12","1558284900 0.12","1558285200 0.12","1558285500 0.09","1558285800 0.09","1558286100 0.14","1558286400 0.14","1558286700 0.09","1558287000 0.15","1558287300 0.15","1558287600 0.15","1558287900 0.1","1558288200 0.1","1558288500 0.06","1558288800 0.17","1558289100 0.17","1558289400 0.17","1558289700 0.07","1558290000 0.07","1558290300 0.17","1558290600 0.18","1558290900 0.18","1558291200 0.18","1558291500 0.08","1558291800 0.08","1558292100 0.06","1558292400 0.06","1558292700 0.06","1558293000 0.06","1558293300 0.14","1558293600 0.14","1558293900 0.17","1558294200 0.07","1558294500 0.07","1558294800 0.07","1558295100 0.07","1558295400 0.07","1558295700 0.05","1558296000 0.06","1558296300 0.06","1558296600 0.06","1558296900 0.15","1558297200 0.15","1558297500 0.15","1558297800 0.15","1558298100 0.15","1558298400 0.15","1558298700 0","1558299000 0","1558299300 0","1558299600 0","1558299900 0.09","1558300200 0.09","1558300500 0.18","1558300800 0.18","1558301100 0.09","1558301400 0.09","1558301700 0.11","1558302000 0.11","1558302300 0.07","1558302600 0.07","1558302900 0.06","1558303200 0.06","1558303500 0.05","1558303800 0.05","1558304100 0.06","1558304400 0.06","1558304700 0.06","1558305000 0.06","1558305300 0.06","1558305600 0.06","1558305900 0.12","1558306200 0.12","1558306500 0.12","1558306800 0.09","1558307100 0.05","1558307400 0.05","1558307700 0.05","1558308000 0.05","1558308300 0.05","1558308600 0.06","1558308900 0.05","1558309200 0.05","1558309500 0.05","1558309800 0.05","1558310100 0.05","1558310400 0.06","1558310700 0.05","1558311000 0.05","1558311300 0.07","1558311600 0.07","1558311900 0.07","1558312200 0.07","1558312500 0.17","1558312800 0.17","1558313100 0.06","1558313400 0.06","1558313700 0.06","1558314000 0.08","1558314300 0.04","1558314600 0.04","1558314900 0.05","1558315200 0.05","1558315500 0.05","1558315800 0.07","1558316100 0.06","1558316400 0.06","1558316700 0.05","1558317000 0.05","1558317300 0.05","1558317600 0.06","1558317900 0.06","1558318200 0.05","1558318500 0.06","1558318800 0.06","1558319100 0.06","1558319400 0.06","1558319700 0.06","1558320000 0.06","1558320300 0.17","1558320600 0.17","1558320900 0.17","1558321200 0.09","1558321500 0.09","1558321800 0.05","1558322100 0.06","1558322400 0.06","1558322700 0.06","1558323000 0.06","1558323300 0.06","1558323600 0.05","1558323900 0.05","1558324200 0.05","1558324500 0.05","1558324800 0.07","1558325100 0.07","1558325400 0.06","1558325700 0.07","1558326000 0.07","1558326300 0.07","1558326600 0.06","1558326900 0.06","1558327200 0.05","1558327500 0.05","1558327800 0.05","1558328100 0.05","1558328400 0.16","1558328700 0.16","1558329000 0.06","1558329300 0.11","1558329600 0.11","1558329900 0.11","1558330200 0.11","1558330500 0.11","1558330800 0.06","1558331100 0.06","1558331400 0.06","1558331700 0.06","1558332000 0.07","1558332300 0.07","1558332600 0.06","1558332900 0.06","1558333200 0.06","1558333500 0.06","1558333800 0.07","1558334100 0.07","1558334400 0.06","1558334700 0.06","1558335000 0.06","1558335300 0.06","1558335600 0.07","1558335900 0.07","1558336200 0.15","1558336500 0.15","1558336800 0.08","1558337100 0.08","1558337400 0.06","1558338000 0.05","1558338300 0.05","1558338600 0.05","1558338900 0.05","1558339200 0.06","1558339500 0.06","1558339800 0.06","1558340100 0.06","1558340400 0.05","1558340700 0.05","1558341000 0.06","1558341300 0.06","1558341600 0.05","1558341900 0.05","1558342200 0.06","1558342500 0.06","1558342800 0.15","1558343100 0.15","1558343400 0.09","1558343700 0.09","1558344000 0.05","1558344300 0.05","1558344600 0.06","1558344900 0.06","1558345200 0.05","1558345500 0.05","1558345800 0.05","1558346100 0.05","1558346400 0.07","1558346700 0.07","1558347000 0.08","1558347300 0.08","1558347600 0.05","1558347900 0.05","1558348200 0.05","1558348500 0.05","1558348800 0.07","1558349100 0.07","1558349400 0.06","1558349700 0.06","1558350000 0.06","1558350300 0.06","1558350600 0.06","1558350900 0.06","1558351200 0.05","1558351500 0.05","1558351800 0.06","1558352100 0.06","1558352400 0.06","1558352700 0.06","1558353000 0.11","1558353300 0.11","1558353600 0.12","1558353900 0.12","1558354200 0.07","1558354500 0.07","1558354800 0.06","1558355100 0.06","1558355400 0.05","1558355700 0.05","1558356000 0.06","1558356300 0.06","1558356600 0.06","1558356900 0.06","1558357200 0.07","1558357500 0.07","1558357800 0.06","1558358100 0.06","1558358400 0.05","1558358700 0.05","1558359000 0.05","1558359300 0.05","1558359600 0.06","1558359900 0.06","1558360200 0.06","1558360500 0.06","1558360800 0.05","1558361100 0.05","1558361400 0.07","1558361700 0.07","1558362000 0.06","1558362300 0.06","1558362600 0.05","1558362900 0.05","1558363200 0.18","1558363500 0.18","1558363800 0.08","1558364100 0.08","1558364400 0.06","1558364700 0.06","1558365000 0.06","1558365300 0.06","1558365600 0.06","1558365900 0.06","1558366200 0.05","1558366500 0.05","1558366800 0.07","1558367100 0.07","1558367400 0.12","1558367700 0.12","1558368000 0.09","1558368300 0.09","1558368600 0.09","1558368900 0.09","1558369200 0.05","1558369500 0.05","1558369800 0.13","1558370100 0.13","1558370400 0.07","1558370700 0.07","1558371000 0.05","1558371300 0.05","1558371600 0.06","1558371900 0.06","1558372200 0.07","1558372500 0.07","1558372800 0.08","1558373100 0.08","1558373400 0.14","1558373700 0.14","1558374000 0.06","1558374300 0.06","1558374600 0.05","1558374900 0.05","1558375200 0.06","1558375500 0.06","1558375800 0.06","1558376100 0.06","1558376400 0.06","1558376700 0.06","1558377000 0.05","1558377300 0.05","1558377600 0.06","1558377900 0.06","1558378200 0.06","1558378500 0.06","1558378800 0.17","1558379100 0.17","1558379400 0.14","1558379700 0.14","1558380000 0.1","1558380300 0.1","1558380600 0.15","1558380900 0.15","1558381200 0.15","1558381500 0.08","1558381800 0.07","1558382100 0.07","1558382400 0.06","1558382700 0.06","1558383000 0.06","1558383300 0.16","1558383600 0.06","1558383900 0.06","1558384200 0.06","1558384500 0.06","1558384800 0.06","1558385100 0.06","1558385400 0.05","1558385700 0.05","1558386000 0.06","1558386300 0.06","1558386600 0.06","1558386900 0.07","1558387200 0.05","1558387500 0.05","1558387800 0.05","1558388100 0.05","1558388400 0.05","1558388700 0.11","1558389000 0.13","1558389300 0.13","1558389600 0.07","1558389900 0.07","1558390200 0.07","1558390500 0.06","1558390800 0.06","1558391100 0.06","1558391400 0.05","1558391700 0.05","1558392000 0.05","1558392300 0.06","1558392600 0.06","1558392900 0.06","1558393200 0.09","1558393500 0.09","1558393800 0.09","1558394100 0.15","1558394400 0.15","1558394700 0.06","1558395000 0.06","1558395300 0.06","1558395600 0.06","1558395900 0.06","1558396200 0.06","1558396500 0.06","1558396800 0.06","1558397100 0.06","1558397400 0.06","1558397700 0.07","1558398000 0.07","1558398300 0.05","1558398600 0.08","1558398900 0.08","1558399200 0.08","1558399500 0.06","1558399800 0.06","1558400100 0.06","1558400400 0.05","1558400700 0.05","1558401000 0.05","1558401300 0.06","1558401600 0.06","1558401900 0.05","1558402200 0.06","1558402500 0.06","1558402800 0.06","1558403100 0.05","1558403400 0.05","1558403700 0.06","1558404000 0.05","1558404300 0.05","1558404600 0.05","1558404900 0.06","1558405200 0.06","1558405500 0.11","1558405800 0.11","1558406100 0.15","1558406400 0.15","1558406700 0.07","1558407000 0.07","1558407300 0.06","1558407600 0.06","1558407900 0.06","1558408200 0.06","1558408500 0.06","1558408800 0.06","1558409100 0.06","1558409400 0.06","1558409700 0.05","1558410000 0.05","1558410300 0.06","1558410600 0.06","1558410900 0.05","1558411200 0.05","1558411500 0.06","1558411800 0.06","1558412100 0.07","1558412400 0.07","1558412700 0.06","1558413000 0.06","1558413300 0.06","1558413600 0.06","1558413900 0.06","1558414200 0.06","1558414500 0.06","1558414800 0.06","1558415100 0.05","1558415400 0.05","1558415700 0.06","1558416000 0.06","1558416300 0.06","1558416600 0.06","1558416900 0.09","1558417200 0.09","1558417500 0.14","1558417800 0.14","1558418100 0.05","1558418400 0.05","1558418700 0.05","1558419000 0.05","1558419300 0.06","1558419600 0.06","1558419900 0.06","1558420200 0.06","1558420500 0.05","1558420800 0.05","1558421100 0.06","1558421400 0.06","1558421700 0.05","1558422000 0.05","1558422300 0.07","1558422600 0.07","1558422900 0.07","1558423200 0.07","1558423500 0.06","1558423800 0.06","1558424400 0.05","1558424700 0.07","1558425000 0.07","1558425300 0.05","1558425600 0.05","1558425900 0.06","1558426200 0.06","1558426500 0.09","1558426800 0.09","1558427100 0.08","1558427400 0.08","1558427700 0.06","1558428000 0.06","1558428300 0.07","1558428600 0.07","1558428900 0.05","1558429200 0.05","1558429500 0.06","1558429800 0.06","1558430100 0.06","1558430400 0.06","1558430700 0.07","1558431000 0.07","1558431300 0.06","1558431600 0.06","1558431900 0.06","1558432200 0.06","1558432500 0.05","1558432800 0.05","1558433100 0.06","1558433400 0.06","1558433700 0.07","1558434000 0.07","1558434300 0.06","1558434600 0.06","1558434900 0.06","1558435200 0.06","1558435500 0.07","1558435800 0.07","1558436100 0.05","1558436400 0.05","1558436700 0.05","1558437000 0.05","1558437300 0.06","1558437600 0.06","1558437900 0.06","1558438200 0.06","1558438500 0.07","1558438800 0.07","1558439100 0.08","1558439400 0.08","1558439700 0.05","1558440000 0.05","1558440300 0.14","1558440600 0.14","1558440900 0.08","1558441200 0.08","1558441500 0.05","1558441800 0.05","1558442100 0.05","1558442400 0.05","1558442700 0.05","1558443000 0.07","1558443300 0.05","1558443600 0.05","1558443900 0.06","1558444200 0.06","1558444500 0.06","1558444800 0.06","1558445100 0.06","1558445400 0.06","1558445700 0.06","1558446000 0.06","1558446300 0.06","1558446600 0.07","1558446900 0.07","1558447200 0.07","1558447500 0.05","1558447800 0.05","1558448100 0.05","1558448400 0.06","1558448700 0.07","1558449000 0.07","1558449300 0.06","1558449600 0.06","1558449900 0.06","1558450200 0.06","1558450500 0.06","1558450800 0.06","1558451100 0.06","1558451400 0.06","1558451700 0.06","1558452000 0.06","1558452300 0.05","1558452600 0.05","1558452900 0.06","1558453200 0.06","1558453500 0.06","1558453800 0.08","1558454100 0.08","1558454400 0.08","1558454700 0.08","1558455000 0.08","1558455300 0.08","1558455600 0.08","1558455900 0.08","1558456200 0.06","1558456500 0.06","1558456800 0.06","1558457100 0.06","1558457400 0.06","1558457700 0.06","1558458000 0.07","1558458300 0.05","1558458600 0.05","1558458900 0.05","1558459200 0.07","1558459500 0.07","1558459800 0.06","1558460100 0.06","1558460400 0.06","1558460700 0.06","1558461000 0.06","1558461300 0.06","1558461600 0.05","1558461900 0.06","1558462200 0.06","1558462500 0.06","1558462800 0.06","1558463100 0.06","1558463400 0.05","1558463700 0.06","1558464000 0.06","1558464300 0.06","1558464600 0.06","1558464900 0.06","1558465200 0.06","1558465500 0.05","1558465800 0.05","1558466100 0.05","1558466400 0.05","1558466700 0.05","1558467000 0.06","1558467300 0.06","1558467600 0.06","1558467900 0.05","1558468200 0.05","1558468500 0.05","1558468800 0.06","1558469100 0.06","1558469400 0.06","1558469700 0.14","1558470000 0.14","1558470300 0.14","1558470600 0.09","1558470900 0.09","1558471200 0.08","1558471500 0.07","1558471800 0.07","1558472100 0.07","1558472400 0.06","1558472700 0.06","1558473000 0.06","1558473300 0.05","1558473600 0.05","1558473900 0.05","1558474200 0.06","1558474500 0.06","1558474800 0.17","1558475100 0.07","1558475400 0.07","1558475700 0.07","1558476000 0.06","1558476300 0.06","1558476600 0.05","1558476900 0.05","1558477200 0.05","1558477500 0.05","1558477800 0.07","1558478100 0.07","1558478400 0.12","1558478700 0.12","1558479000 0.09","1558479300 0.09","1558479600 0.09","1558479900 0.09","1558480200 0.07","1558480500 0.07","1558480800 0.06","1558481100 0.06","1558481400 0.09","1558481700 0.09","1558482000 0.12","1558482300 0.12","1558482600 0.05","1558482900 0.05","1558483200 0.06","1558483500 0.06","1558483800 0.2","1558484100 0.2","1558484400 0.09","1558484700 0.09","1558485000 0.08","1558485300 0.08","1558485600 0.06","1558485900 0.06","1558486200 0.06","1558486500 0.06","1558486800 0.06","1558487100 0.06","1558487400 0.06","1558487700 0.06","1558488000 0.14","1558488300 0.14","1558488600 0.16","1558488900 0.16","1558489200 0.09","1558489500 0.09","1558489800 0.06","1558490100 0.06","1558490400 0.06","1558490700 0.06","1558491000 0.08","1558491300 0.08","1558491600 0.13","1558491900 0.13","1558492200 0.06","1558492500 0.06","1558492800 0.05","1558493100 0.05","1558493400 0.06","1558493700 0.06","1558494000 0.07","1558494300 0.07","1558494600 0.1","1558494900 0.1","1558495200 0.12","1558495500 0.12","1558495800 0.07","1558496100 0.07","1558496400 0.06","1558496700 0.06","1558497000 0.05","1558497300 0.05","1558497600 0.07","1558497900 0.07","1558498200 0.06","1558498500 0.06","1558498800 0.05","1558499100 0.05","1558499400 0.07","1558499700 0.07","1558500000 0.06","1558500300 0.06","1558500600 0.05","1558500900 0.05","1558501200 0.06","1558501500 0.06","1558501800 0.05","1558502100 0.05","1558502400 0.06","1558502700 0.06","1558503000 0.06","1558503300 0.06","1558503600 0.05","1558503900 0.05","1558504200 0.06","1558504500 0.06","1558504800 0.05","1558505100 0.05","1558505400 0.06","1558505700 0.06","1558506000 0.05","1558506300 0.05","1558506600 0.07","1558506900 0.07","1558507200 0.06","1558507500 0.06","1558507800 0.15","1558508100 0.15","1558508400 0.08","1558508700 0.08","1558509000 0.05","1558509300 0.05","1558509600 0.05","1558509900 0.05","1558510200 0.05","1558510800 0.06","1558511100 0.06","1558511400 0.05","1558511700 0.05","1558512000 0.05","1558512300 0.07","1558512600 0.06","1558512900 0.06","1558513200 0.05","1558513500 0.05","1558513800 0.05","1558514100 0.06","1558514400 0.06","1558514700 0.06","1558515000 0.15","1558515300 0.15","1558515600 0.15","1558515900 0.08","1558516200 0.09","1558516500 0.09","1558516800 0.05","1558517100 0.05","1558517400 0.15","1558517700 0.15","1558518000 0.15","1558518300 0.08","1558518600 0.06","1558518900 0.06","1558519200 0.06","1558519500 0.06","1558519800 0.06","1558520100 0.06","1558520400 0.05","1558520700 0.05","1558521000 0.05","1558521300 0.05","1558521600 0.05","1558521900 0.07","1558522200 0.06","1558522500 0.06","1558522800 0.05","1558523100 0.05","1558523400 0.05","1558523700 0.07","1558524000 0.05","1558524300 0.05","1558524600 0.05","1558524900 0.05","1558525200 0.05","1558525500 0.07","1558525800 0.05","1558526100 0.05","1558526400 0.05","1558526700 0.05","1558527000 0.05","1558527300 0.06","1558527600 0.06","1558527900 0.06","1558528200 0.06","1558528500 0.06","1558528800 0.06","1558529100 0.09","1558529400 0.09","1558529700 0.15","1558530000 0.06","1558530300 0.06","1558530600 0.06","1558530900 0.06","1558531200 0.06","1558531500 0.05","1558531800 0.1","1558532100 0.1","1558532400 0.1","1558532700 0.13","1558533000 0.13","1558533300 0.06","1558533600 0.06","1558533900 0.06","1558534200 0.06","1558534500 0.07","1558534800 0.07","1558535100 0.05","1558535400 0.05","1558535700 0.06","1558536000 0.06","1558536300 0.07","1558536600 0.07","1558536900 0.05","1558537200 0.05","1558537500 0.06","1558537800 0.06","1558538100 0.06","1558538400 0.06","1558538700 0.06","1558539000 0.06","1558539300 0.06","1558539600 0.06","1558539900 0.05","1558540200 0.05","1558540500 0.17","1558540800 0.17","1558541100 0.08","1558541400 0.09","1558541700 0.09","1558542000 0.09","1558542300 0.16","1558542600 0.16","1558542900 0.06","1558543200 0.06","1558543500 0.06","1558543800 0.06","1558544100 0.13","1558544400 0.13","1558544700 0.11","1558545000 0.05","1558545300 0.05","1558545600 0.05","1558545900 0.08","1558546200 0.08","1558546500 0.07","1558546800 0.16","1558547100 0.16","1558547400 0.16","1558547700 0.18","1558548000 0.18","1558548300 0.09","1558548600 0.09","1558548900 0.05","1558549200 0.05","1558549500 0.06","1558549800 0.06","1558550100 0.15","1558550400 0.15","1558550700 0.07","1558551000 0.07","1558551300 0.21","1558551600 0.21","1558551900 0.12","1558552200 0.12","1558552500 0.07","1558552800 0.07","1558553100 0.06","1558553400 0.06","1558553700 0.06","1558554000 0.06","1558554300 0.05","1558554600 0.05","1558554900 0.07","1558555200 0.07","1558555500 0.05","1558555800 0.05","1558556100 0.06","1558556400 0.06","1558556700 0.07","1558557000 0.07","1558557300 0.06","1558557600 0.06","1558557900 0.05","1558558200 0.05","1558558500 0.06","1558558800 0.06","1558559100 0.06","1558559400 0.06","1558559700 0.06","1558560000 0.06","1558560300 0.18","1558560600 0.18","1558560900 0.14","1558561200 0.14","1558561500 0.06","1558561800 0.06","1558562100 0.06","1558562400 0.06","1558562700 0.07","1558563000 0.07","1558563300 0.07","1558563600 0.07","1558563900 0.23","1558564200 0.23","1558564500 0.08","1558564800 0.08","1558565100 0.16","1558565400 0.16","1558565700 0.11","1558566000 0.11","1558566300 0.07","1558566600 0.07","1558566900 0.05","1558567200 0.05","1558567500 0.06","1558567800 0.06","1558568100 0.06","1558568400 0.06","1558568700 0.06","1558569000 0.06","1558569300 0.06","1558569600 0.06","1558569900 0.06","1558570200 0.06","1558570500 0.06","1558570800 0.06","1558571100 0.07","1558571400 0.07","1558571700 0.05","1558572000 0.05","1558572300 0.06","1558572600 0.06","1558572900 0.06","1558573200 0.06","1558573500 0.06","1558573800 0.06","1558574100 0.05","1558574400 0.05","1558574700 0.07","1558575000 0.07","1558575300 0.05","1558575600 0.05","1558575900 0.06","1558576200 0.06","1558576500 0.06","1558576800 0.06","1558577100 0.16","1558577400 0.16","1558577700 0.05","1558578000 0.05","1558578300 0.06","1558578600 0.06","1558578900 0.06","1558579200 0.06","1558579500 0.05","1558579800 0.05","1558580100 0.05","1558580400 0.07","1558580700 0.15","1558581000 0.15","1558581300 0.07","1558581600 0.07","1558581900 0.07","1558582200 0.09","1558582500 0.08","1558582800 0.08","1558583100 0.08","1558583400 0.08","1558583700 0.08","1558584000 0.06","1558584300 0.06","1558584600 0.06","1558584900 0.05","1558585200 0.05","1558585500 0.05","1558585800 0.06","1558586100 0.05","1558586400 0.05","1558586700 0.06","1558587000 0.06","1558587300 0.06","1558587600 0.05","1558587900 0.04","1558588200 0.04","1558588500 0.16","1558588800 0.16","1558589100 0.16","1558589400 0.06","1558589700 0.06","1558590000 0.06","1558590300 0.06","1558590600 0.06","1558590900 0.06","1558591200 0.06","1558591500 0.06","1558591800 0.06","1558592100 0.06","1558592400 0.06","1558592700 0.06","1558593000 0.06","1558593300 0.06","1558593600 0.05","1558593900 0.07","1558594200 0.07","1558594500 0.12","1558594800 0.12","1558595100 0.12","1558595400 0.1","1558595700 0.07","1558596000 0.07","1558596300 0.05","1558596600 0.05","1558597200 0.06","1558597500 0.05","1558597800 0.05","1558598100 0.12","1558598400 0.12","1558598700 0.12","1558599000 0.11","1558599300 0.05","1558599600 0.05","1558599900 0.07","1558600200 0.07","1558600500 0.07","1558600800 0.09","1558601100 0.06","1558601400 0.06","1558601700 0.06","1558602000 0.06","1558602300 0.06","1558602600 0.06","1558602900 0.06","1558603200 0.06","1558603500 0.05","1558603800 0.05","1558604100 0.05","1558604400 0.06","1558604700 0.06","1558605000 0.06","1558605300 0.05","1558605600 0.05","1558605900 0.05","1558606200 0.06","1558606500 0.06","1558606800 0.07","1558607100 0.06","1558607400 0.06","1558607700 0.06","1558608000 0.07","1558608300 0.07","1558608600 0.05","1558608900 0.07","1558609200 0.07","1558609500 0.07","1558609800 0.06","1558610100 0.06","1558610400 0.06","1558610700 0.05","1558611000 0.05","1558611300 0.05","1558611600 0.07","1558611900 0.07","1558612200 0.05","1558612500 0.05","1558612800 0.05","1558613100 0.05","1558613400 0.07","1558613700 0.07","1558614000 0.14","1558614300 0.14","1558614600 0.06","1558614900 0.06","1558615200 0.06","1558615500 0.06","1558615800 0.07","1558616100 0.07","1558616400 0.06","1558616700 0.06","1558617000 0.06","1558617300 0.06","1558617600 0.06","1558617900 0.06","1558618200 0.06","1558618500 0.06","1558618800 0.1","1558619100 0.1","1558619400 0.1","1558619700 0.1","1558620000 0.06","1558620300 0.06","1558620600 0.06","1558620900 0.06","1558621200 0.05","1558621500 0.05","1558621800 0.05","1558622100 0.05","1558622400 0.06","1558622700 0.06","1558623000 0.06","1558623300 0.06","1558623600 0.14","1558623900 0.14","1558624200 0.08","1558624500 0.08","1558624800 0.05","1558625100 0.05","1558625400 0.05","1558625700 0.05","1558626000 0.13","1558626300 0.13","1558626600 0.09","1558626900 0.09","1558627200 0.16","1558627500 0.16","1558627800 0.08","1558628100 0.08","1558628400 0.08","1558628700 0.08","1558629000 0.08","1558629300 0.08","1558629600 0.08","1558629900 0.08","1558630200 0.06","1558630500 0.06","1558630800 0.05","1558631100 0.05","1558631400 0.06","1558631700 0.06","1558632000 0.05","1558632300 0.05","1558632600 0.05","1558632900 0.05","1558633200 0.13","1558633500 0.13","1558633800 0.09","1558634100 0.09","1558634400 0.06","1558634700 0.06","1558635000 0.06","1558635300 0.06","1558635600 0.06","1558635900 0.06","1558636200 0.06","1558636500 0.06","1558636800 0.06","1558637100 0.06","1558637400 0.06","1558637700 0.06","1558638000 0.07","1558638300 0.07","1558638600 0.06","1558638900 0.06","1558639200 0.06","1558639500 0.06","1558639800 0.06","1558640100 0.06","1558640400 0.16","1558640700 0.16","1558641000 0.09","1558641300 0.09","1558641600 0.06","1558641900 0.06","1558642200 0.06","1558642500 0.06","1558642800 0.05","1558643100 0.05","1558643400 0.06","1558643700 0.06","1558644000 0.16","1558644300 0.16","1558644600 0.07","1558644900 0.07","1558645200 0.05","1558645500 0.05","1558645800 0.16","1558646100 0.16","1558646400 0.09","1558646700 0.09","1558647000 0.05","1558647300 0.05","1558647600 0.06","1558647900 0.06","1558648200 0.11","1558648500 0.11","1558648800 0.11","1558649100 0.11","1558649400 0.07","1558649700 0.07","1558650000 0.05","1558650300 0.05","1558650600 0.15","1558650900 0.15","1558651200 0.15","1558651500 0.08","1558651800 0.05","1558652100 0.05","1558652400 0.06","1558652700 0.06","1558653000 0.06","1558653300 0.06","1558653600 0.05","1558653900 0.05","1558654200 0.06","1558654500 0.06","1558654800 0.06","1558655100 0.06","1558655400 0.06","1558655700 0.06","1558656000 0.11","1558656300 0.11","1558656600 0.11","1558656900 0.11","1558657200 0.06","1558657500 0.06","1558657800 0.05","1558658100 0.05","1558658400 0.05","1558658700 0.06","1558659000 0.13","1558659300 0.13","1558659600 0.07","1558659900 0.07","1558660200 0.07","1558660500 0.06","1558660800 0.05","1558661100 0.05","1558661400 0.06","1558661700 0.06","1558662000 0.06","1558662300 0.06","1558662600 0.06","1558662900 0.07","1558663200 0.15","1558663500 0.15","1558663800 0.06","1558664100 0.06","1558664400 0.06","1558664700 0.06","1558665000 0.06","1558665300 0.06","1558665600 0.05","1558665900 0.05","1558666200 0.05","1558666500 0.06","1558666800 0.07","1558667100 0.07","1558667400 0.05","1558667700 0.05","1558668000 0.05","1558668300 0.06","1558668600 0.05","1558668900 0.05","1558669200 0.06","1558669500 0.06","1558669800 0.06","1558670100 0.15","1558670400 0.09","1558670700 0.09","1558671000 0.05","1558671300 0.05","1558671600 0.05","1558671900 0.08","1558672200 0.18","1558672500 0.18","1558672800 0.18","1558673100 0.09","1558673400 0.09","1558673700 0.06","1558674000 0.06","1558674300 0.16","1558674600 0.16","1558674900 0.08","1558675200 0.08","1558675500 0.08","1558675800 0.08","1558676100 0.05","1558676400 0.05","1558676700 0.07","1558677000 0.07","1558677300 0.06","1558677600 0.06","1558677900 0.14","1558678200 0.14","1558678500 0.07","1558678800 0.07","1558679100 0.13","1558679400 0.13","1558679700 0.19","1558680000 0.16","1558680300 0.16","1558680600 0.16","1558680900 0.09","1558681200 0.09","1558681500 0.05","1558681800 0.05","1558682100 0.06","1558682400 0.06","1558682700 0.07","1558683000 0.07","1558683600 0.06","1558683900 0.14","1558684200 0.14","1558684500 0.09","1558684800 0.09","1558685100 0.08","1558685400 0.08","1558685700 0.05","1558686000 0.05","1558686300 0.07","1558686600 0.07","1558686900 0.05","1558687200 0.05","1558687500 0.06","1558687800 0.06","1558688100 0.07","1558688400 0.07","1558688700 0.06","1558689000 0.06","1558689300 0.06","1558689600 0.06","1558689900 0.06","1558690200 0.06","1558690500 0.06","1558690800 0.06","1558691100 0.06","1558691400 0.06","1558691700 0.06","1558692000 0.06","1558692300 0.12","1558692600 0.12","1558692900 0.11","1558693200 0.11","1558693500 0.09","1558693800 0.09","1558694100 0.08","1558694400 0.08","1558694700 0.06","1558695000 0.06","1558695300 0.07","1558695600 0.07","1558695900 0.06","1558696200 0.06","1558696500 0.06","1558696800 0.06","1558697100 0.06","1558697400 0.06","1558697700 0.06","1558698000 0.06","1558698300 0.05","1558698600 0.05","1558698900 0.07","1558699200 0.07","1558699500 0.05","1558699800 0.05","1558700100 0.06","1558700400 0.06","1558700700 0.06","1558701000 0.06","1558701300 0.05","1558701600 0.05","1558701900 0.05","1558702200 0.05","1558702500 0.06","1558702800 0.06","1558703100 0.05","1558703400 0.05","1558703700 0.16","1558704000 0.16","1558704300 0.08","1558704600 0.08","1558704900 0.06","1558705200 0.06","1558705500 0.05","1558705800 0.05","1558706100 0.06","1558706400 0.06","1558706700 0.05","1558707000 0.05","1558707300 0.06","1558707600 0.06","1558707900 0.06","1558708200 0.06","1558708500 0.06","1558708800 0.06","1558709100 0.11","1558709400 0.11","1558709700 0.11","1558710000 0.11","1558710300 0.06","1558710600 0.06","1558710900 0.06","1558711200 0.06","1558711500 0.06","1558711800 0.06","1558712100 0.05","1558712400 0.05","1558712700 0.08","1558713000 0.08","1558713300 0.06","1558713600 0.06","1558713900 0.06","1558714200 0.06","1558714500 0.05","1558714800 0.05","1558715100 0.09","1558715400 0.09","1558715700 0.14","1558716000 0.14","1558716300 0.08"]}