{"rx_kbps":["1598486400 1.27","1598486700 1.27","1598487000 1.27","1598487300 1.27","1598487600 1.27","1598487900 1.25","1598488200 1.26","1598488500 1.26","1598488800 1.26","1598489100 1.26","1598489400 1.26","1598489700 1.27","1598490000 1.26","1598490300 1.26","1598490600 1.25","1598490900 1.25","1598491200 1.25","1598491500 1.25","1598491800 1.25","1598492100 1.25","1598492400 1.24","1598492700 1.24","1598493000 1.24","1598493300 1.26","1598493600 1.26","1598493900 1.28","1598494200 1.25","1598494500 1.25","1598494800 1.25","1598495100 1.24","1598495400 1.24","1598495700 1.26","1598496000 1.2","1598496300 1.2","1598496600 1.2","1598496900 1.28","1598497200 1.28","1598497500 1.26","1598497800 1.27","1598498100 1.27","1598498400 1.27","1598498700 1.27","1598499000 1.27","1598499300 1.28","1598499600 1.25","1598499900 1.25","1598500200 1.25","1598500500 1.26","1598500800 1.26","1598501100 1.22","1598501400 1.24","1598501700 1.24","1598502000 1.24","1598502300 1.23","1598502600 1.23","1598502900 1.3","1598503200 1.26","1598503500 1.26","1598503800 1.26","1598504100 1.24","1598504400 1.24","1598504700 1.27","1598505000 1.26","1598505300 1.26","1598505600 1.26","1598505900 1.24","1598506200 1.24","1598506500 1.25","1598506800 1.25","1598507100 1.25","1598507400 1.25","1598507700 1.26","1598508000 1.26","1598508300 1.24","1598508600 1.24","1598508900 1.24","1598509200 1.24","1598509500 1.25","1598509800 1.25","1598510100 1.24","1598510400 1.24","1598510700 1.24","1598511000 1.24","1598511300 1.26","1598511600 1.26","1598511900 1.25","1598512200 1.25","1598512500 1.25","1598512800 1.25","1598513100 1.24","1598513400 1.24","1598514000 1.23","1598514300 1.25","1598514600 1.25","1598514900 1.25","1598515200 1.25","1598515500 1.28","1598515800 1.28","1598516100 1.26","1598516400 1.26","1598516700 1.24","1598517000 1.24","1598517300 1.24","1598517600 1.24","1598517900 1.25","1598518200 1.25","1598518500 1.26","1598518800 1.26","1598519100 1.25","1598519400 1.25","1598519700 1.26","1598520000 1.26","1598520300 1.25","1598520600 1.25","1598520900 1.27","1598521200 1.27","1598521500 1.25","1598521800 1.25","1598522100 1.24","1598522400 1.24","1598522700 1.24","1598523000 1.24","1598523300 1.25","1598523600 1.25","1598523900 1.26","1598524200 1.26","1598524500 1.24","1598524800 1.24","1598525100 1.26","1598525400 1.26","1598525700 1.25","1598526000 1.25","1598526300 1.28","1598526600 1.28","1598526900 1.24","1598527200 1.24","1598527500 1.22","1598527800 1.22","1598528100 1.25","1598528400 1.25","1598528700 1.25","1598529000 1.25","1598529300 1.25","1598529600 1.25","1598529900 1.24","1598530200 1.24","1598530500 1.26","1598530800 1.26","1598531100 1.24","1598531400 1.24","1598531700 1.28","1598532000 1.28","1598532300 1.25","1598532600 1.25","1598532900 1.26","1598533200 1.26","1598533500 1.26","1598533800 1.26","1598534100 1.27","1598534400 1.27","1598534700 1.24","1598535000 1.24","1598535300 1.25","1598535600 1.25","1598535900 1.25","1598536200 1.25","1598536500 1.25","1598536800 1.25","1598537100 1.28","1598537400 1.28","1598537700 1.24","1598538000 1.24","1598538300 1.24","1598538600 1.24","1598538900 1.24","1598539200 1.24","1598539500 1.26","1598539800 1.26","1598540100 1.24","1598540400 1.24","1598540700 1.25","1598541000 1.25","1598541300 1.25","1598541600 1.25","1598541900 1.25","1598542200 1.25","1598542500 1.27","1598542800 1.27","1598543100 1.24","1598543400 1.24","1598543700 1.26","1598544000 1.26","1598544300 1.24","1598544600 1.24","1598544900 1.26","1598545200 1.26","1598545500 1.24","1598545800 1.24","1598546100 1.24","1598546400 1.24","1598546700 1.24","1598547000 1.25","1598547300 1.25","1598547600 1.25","1598547900 1.28","1598548200 1.28","1598548500 1.28","1598548800 1.25","1598549100 1.25","1598549400 1.25","1598549700 1.24","1598550000 1.24","1598550300 1.24","1598550600 1.26","1598550900 1.25","1598551200 1.25","1598551500 1.25","1598551800 1.25","1598552100 1.25","1598552400 1.25","1598552700 1.24","1598553000 1.24","1598553300 1.28","1598553600 1.28","1598553900 1.28","1598554200 1.25","1598554500 1.27","1598554800 1.27","1598555100 1.22","1598555400 1.22","1598555700 1.22","1598556000 1.26","1598556300 1.23","1598556600 1.23","1598556900 1.24","1598557200 1.24","1598557500 1.24","1598557800 1.25","1598558100 1.25","1598558400 1.25","1598558700 1.27","1598559000 1.27","1598559300 1.27","1598559600 1.25","1598559900 1.25","1598560200 1.25","1598560500 1.24","1598560800 1.24","1598561100 1.24","1598561400 1.24","1598561700 1.24","1598562000 1.26","1598562300 1.25","1598562600 1.25","1598562900 1.25","1598563200 1.26","1598563500 1.26","1598563800 1.24","1598564100 1.3","1598564400 1.3","1598564700 1.3","1598565000 1.25","1598565300 1.25","1598565600 1.24","1598565900 1.25","1598566200 1.25","1598566500 1.25","1598566800 1.27","1598567100 1.27","1598567400 1.26","1598567700 1.26","1598568000 1.26","1598568300 1.26","1598568600 1.25","1598568900 1.25","1598569200 1.25","1598569500 1.3","1598569800 1.3","1598570100 1.3","1598570400 1.26","1598570700 1.26","1598571000 1.25","1598571300 1.24","1598571600 1.24","1598571900 1.24","1598572200 1.26","1598572500 1.26","1598572800 1.27","1598573100 1.25","1598573400 1.25","1598573700 1.25","1598574000 1.25","1598574300 1.25","1598574600 1.26","1598574900 1.27","1598575200 1.27","1598575500 1.27","1598575800 1.24","1598576100 1.24","1598576400 1.25","1598576700 1.25","1598577000 1.25","1598577300 1.25","1598577600 1.24","1598577900 1.24","1598578200 1.25","1598578500 1.25","1598578800 1.25","1598579100 1.25","1598579400 1.24","1598579700 1.24","1598580000 1.26","1598580300 1.26","1598580600 1.27","1598580900 1.27","1598581200 1.26","1598581500 1.26","1598581800 1.25","1598582100 1.25","1598582400 1.24","1598582700 1.24","1598583000 1.27","1598583300 1.27","1598583600 1.24","1598583900 1.24","1598584200 1.26","1598584500 1.26","1598584800 1.25","1598585100 1.25","1598585400 1.27","1598585700 1.27","1598586000 1.25","1598586300 1.25","1598586600 1.26","1598586900 1.26","1598587200 1.27","1598587500 1.27","1598587800 1.25","1598588100 1.25","1598588400 1.25","1598588700 1.25","1598589000 1.25","1598589300 1.25","1598589600 1.24","1598589900 1.24","1598590200 1.24","1598590500 1.24","1598590800 1.27","1598591100 1.27","1598591400 1.25","1598591700 1.25","1598592000 1.25","1598592300 1.25","1598592600 1.25","1598592900 1.25","1598593200 1.25","1598593500 1.25","1598593800 1.26","1598594100 1.26","1598594400 1.25","1598594700 1.25","1598595000 1.25","1598595300 1.25","1598595600 1.25","1598595900 1.25","1598596200 1.28","1598596500 1.28","1598596800 1.23","1598597100 1.23","1598597400 1.26","1598597700 1.26","1598598000 1.24","1598598300 1.24","1598598600 1.24","1598598900 1.24","1598599200 1.25","1598599500 1.25","1598599800 1.24","1598600100 1.24","1598600400 1.26","1598600700 1.26","1598601000 1.25","1598601300 1.25","1598601600 1.28","1598601900 1.28","1598602200 1.25","1598602500 1.25","1598602800 1.25","1598603100 1.25","1598603400 1.25","1598603700 1.25","1598604000 1.26","1598604300 1.26","1598604600 1.26","1598604900 1.26","1598605200 1.25","1598605500 1.25","1598605800 1.23","1598606100 1.23","1598606400 1.25","1598606700 1.25","1598607000 1.28","1598607300 1.28","1598607600 1.26","1598607900 1.26","1598608200 1.27","1598608500 1.27","1598608800 1.25","1598609100 1.25","1598609400 1.24","1598609700 1.24","1598610000 1.26","1598610300 1.26","1598610600 1.24","1598610900 1.24","1598611200 1.24","1598611500 1.23","1598611800 1.25","1598612100 1.25","1598612400 1.27","1598612700 1.27","1598613000 1.23","1598613300 1.23","1598613600 1.25","1598613900 1.25","1598614200 1.24","1598614500 1.24","1598614800 1.23","1598615100 1.23","1598615400 1.24","1598615700 1.24","1598616000 1.24","1598616300 1.24","1598616600 1.25","1598616900 1.25","1598617200 1.26","1598617500 1.26","1598617800 1.28","1598618100 1.28","1598618400 1.25","1598618700 1.25","1598619000 1.26","1598619300 1.26","1598619600 1.24","1598619900 1.24","1598620200 1.26","1598620500 1.26","1598620800 1.26","1598621100 1.26","1598621400 1.25","1598621700 1.25","1598622000 1.26","1598622300 1.26","1598622600 1.24","1598622900 1.24","1598623200 1.28","1598623500 1.28","1598623800 1.25","1598624100 1.25","1598624400 1.24","1598624700 1.24","1598625000 1.25","1598625300 1.25","1598625600 1.24","1598625900 1.24","1598626200 1.27","1598626500 1.27","1598626800 1.26","1598627100 1.26","1598627400 1.26","1598627700 1.24","1598628000 1.24","1598628300 1.25","1598628600 1.26","1598628900 1.26","1598629200 1.25","1598629500 1.25","1598629800 1.25","1598630100 1.25","1598630400 1.26","1598630700 1.26","1598631000 1.26","1598631300 1.25","1598631600 1.25","1598631900 1.26","1598632200 1.25","1598632500 1.25","1598632800 1.25","1598633100 1.26","1598633400 1.26","1598633700 1.24","1598634000 1.25","1598634300 1.25","1598634600 1.25","1598634900 1.24","1598635200 1.24","1598635500 1.24","1598635800 1.26","1598636100 1.26","1598636400 1.26","1598636700 1.3","1598637000 1.3","1598637300 1.24","1598637600 1.27","1598637900 1.27","1598638200 1.27","1598638500 1.24","1598638800 1.24","1598639100 1.26","1598639400 1.28","1598639700 1.28","1598640000 1.28","1598640300 1.26","1598640600 1.26","1598640900 1.26","1598641200 1.26","1598641500 1.26","1598641800 1.26","1598642100 1.24","1598642400 1.24","1598642700 1.25","1598643000 1.22","1598643300 1.22","1598643600 1.22","1598643900 1.25","1598644200 1.25","1598644500 1.24","1598644800 1.24","1598645100 1.28","1598645400 1.28","1598645700 1.25","1598646000 1.25","1598646300 1.27","1598646600 1.27","1598646900 1.23","1598647200 1.23","1598647500 1.26","1598647800 1.26","1598648100 1.26","1598648400 1.26","1598648700 1.26","1598649000 1.26","1598649300 1.25","1598649600 1.25","1598649900 1.25","1598650200 1.25","1598650500 1.27","1598650800 1.27","1598651100 1.24","1598651400 1.24","1598651700 1.25","1598652000 1.25","1598652300 1.25","1598652600 1.25","1598652900 1.24","1598653200 1.24","1598653500 1.27","1598653800 1.27","1598654100 1.25","1598654400 1.25","1598654700 1.26","1598655000 1.26","1598655300 1.24","1598655600 1.24","1598655900 1.3","1598656200 1.3","1598656500 1.28","1598656800 1.28","1598657100 1.25","1598657400 1.25","1598657700 1.25","1598658000 1.25","1598658300 1.25","1598658600 1.25","1598658900 1.26","1598659200 1.26","1598659500 1.26","1598659800 1.26","1598660100 1.27","1598660400 1.27","1598660700 1.25","1598661000 1.25","1598661300 1.27","1598661600 1.27","1598661900 1.24","1598662200 1.24","1598662500 1.25","1598662800 1.25","1598663100 1.26","1598663400 1.26","1598663700 1.25","1598664000 1.25","1598664300 1.25","1598664600 1.25","1598664900 1.25","1598665200 1.25","1598665500 1.26","1598665800 1.26","1598666100 1.24","1598666400 1.24","1598666700 1.26","1598667000 1.26","1598667300 1.25","1598667600 1.25","1598667900 1.23","1598668200 1.23","1598668500 1.28","1598668800 1.28","1598669100 1.24","1598669400 1.24","1598669700 1.27","1598670000 1.27","1598670300 1.28","1598670600 1.28","1598670900 1.27","1598671200 1.27","1598671500 1.26","1598671800 1.26","1598672100 1.29","1598672400 1.29","1598672700 1.28","1598673000 1.28","1598673300 1.26","1598673600 1.26","1598673900 1.26","1598674200 1.26","1598674500 1.26","1598674800 1.26","1598675100 1.23","1598675400 1.23","1598675700 1.25","1598676000 1.25","1598676300 1.26","1598676600 1.26","1598676900 1.27","1598677200 1.27","1598677500 1.29","1598677800 1.29","1598678100 1.28","1598678400 1.28","1598678700 1.24","1598679000 1.24","1598679300 1.24","1598679600 1.24","1598679900 1.26","1598680200 1.26","1598680500 1.27","1598680800 1.27","1598681100 1.25","1598681400 1.25","1598681700 1.27","1598682000 1.27","1598682300 1.26","1598682600 1.26","1598682900 1.28","1598683200 1.28","1598683500 1.26","1598683800 1.26","1598684100 1.26","1598684400 1.26","1598684700 1.25","1598685000 1.25","1598685300 1.27","1598685600 1.27","1598685900 1.25","1598686200 1.25","1598686500 1.26","1598686800 1.26","1598687100 1.27","1598687400 1.27","1598687700 1.27","1598688000 1.27","1598688300 1.29","1598688600 1.29","1598688900 1.26","1598689200 1.26","1598689500 1.26","1598689800 1.26","1598690100 1.24","1598690400 1.24","1598690700 1.26","1598691000 1.26","1598691300 1.26","1598691600 1.26","1598691900 1.26","1598692200 1.26","1598692500 1.27","1598692800 1.27","1598693100 1.25","1598693400 1.25","1598693700 1.26","1598694000 1.26","1598694300 1.26","1598694600 1.26","1598694900 1.27","1598695200 1.27","1598695500 1.27","1598695800 1.26","1598696100 1.26","1598696400 1.26","1598696700 1.25","1598697000 1.25","1598697300 1.25","1598697600 1.26","1598697900 1.26","1598698200 1.22","1598698500 1.25","1598698800 1.25","1598699100 1.25","1598699400 1.28","1598699700 1.28","1598700000 1.26","1598700300 1.25","1598700600 1.25","1598700900 1.25","1598701200 1.25","1598701500 1.25","1598701800 1.25","1598702100 1.26","1598702400 1.26","1598702700 1.26","1598703000 1.24","1598703300 1.24","1598703600 1.25","1598703900 1.24","1598704200 1.24","1598704500 1.24","1598704800 1.28","1598705100 1.28","1598705400 1.25","1598705700 1.25","1598706000 1.25","1598706300 1.25","1598706600 1.25","1598706900 1.25","1598707200 1.24","1598707500 1.25","1598707800 1.25","1598708100 1.25","1598708400 1.25","1598708700 1.25","1598709000 1.27","1598709300 1.25","1598709600 1.25","1598709900 1.25","1598710200 1.27","1598710500 1.27","1598710800 1.27","1598711100 1.23","1598711400 1.23","1598711700 1.23","1598712000 1.24","1598712300 1.24","1598712600 1.25","1598712900 1.25","1598713200 1.25","1598713500 1.25","1598713800 1.24","1598714100 1.24","1598714400 1.24","1598714700 1.25","1598715000 1.25","1598715300 1.25","1598715600 1.24","1598715900 1.24","1598716200 1.24","1598716500 1.24","1598716800 1.26","1598717100 1.26","1598717400 1.24","1598717700 1.24","1598718000 1.26","1598718300 1.26","1598718600 1.25","1598718900 1.25","1598719200 1.17","1598719500 1.17","1598719800 1.17","1598720100 1.17","1598720400 1.18","1598720700 1.18","1598721000 1.17","1598721300 1.17","1598721600 1.18","1598721900 1.18","1598722200 1.17","1598722500 1.17","1598722800 1.17","1598723100 1.17","1598723400 1.16","1598723700 1.16","1598724000 1.16","1598724300 1.16","1598724600 1.17","1598724900 1.17","1598725200 1.16","1598725500 1.16","1598725800 1.2","1598726100 1.2","1598726400 1.15","1598726700 1.15","1598727000 1.15","1598727300 1.15","1598727600 1.17","1598727900 1.17","1598728200 1.17","1598728500 1.17","1598728800 1.17","1598729100 1.17","1598729400 1.16","1598729700 1.16","1598730000 1.16","1598730300 1.16","1598730600 1.17","1598730900 1.17","1598731200 1.2","1598731500 1.2","1598731800 1.16","1598732100 1.16","1598732400 1.17","1598732700 1.17","1598733000 1.16","1598733300 1.16","1598733600 1.17","1598733900 1.17","1598734200 1.16","1598734500 1.16","1598734800 1.18","1598735100 1.18","1598735400 1.17","1598735700 1.17","1598736000 1.16","1598736300 1.16","1598736600 1.19","1598736900 1.19","1598737200 1.17","1598737500 1.17","1598737800 1.16","1598738100 1.16","1598738400 1.17","1598738700 1.17","1598739000 1.16","1598739300 1.16","1598739600 1.17","1598739900 1.17","1598740200 1.16","1598740500 1.16","1598740800 1.16","1598741100 1.16","1598741400 1.17","1598741700 1.17","1598742000 1.21","1598742300 1.21","1598742600 1.17","1598742900 1.17","1598743200 1.19","1598743500 1.19","1598743800 1.19","1598744100 1.19","1598744400 1.19","1598744700 1.19","1598745000 1.2","1598745300 1.2","1598745600 1.2","1598745900 1.2","1598746200 1.18","1598746500 1.18","1598746800 1.18","1598747100 1.18","1598747400 1.21","1598747700 1.21","1598748000 1.2","1598748300 1.2","1598748600 1.18","1598748900 1.18","1598749200 1.19","1598749500 1.19","1598749800 1.18","1598750100 1.18","1598750400 1.19","1598750700 1.19","1598751000 1.19","1598751300 1.18","1598751600 1.19","1598751900 1.19","1598752200 1.19","1598752500 1.19","1598752800 1.19","1598753100 1.26","1598753400 1.19","1598753700 1.19","1598754000 1.19","1598754300 1.19","1598754600 1.19","1598754900 1.16","1598755200 1.16","1598755500 1.16","1598755800 1.16","1598756100 1.16","1598756400 1.16","1598756700 1.18","1598757000 1.16","1598757300 1.16","1598757600 1.17","1598757900 1.17","1598758200 1.17","1598758500 1.17","1598758800 1.13","1598759100 1.13","1598759400 1.03","1598759700 1.03","1598760000 1.03","1598760300 1","1598760600 1","1598760900 1","1598761200 1","1598761500 1","1598761800 1","1598762100 1","1598762400 1.01","1598762700 1.01","1598763000 1.03","1598763300 1.03","1598763600 1.03","1598763900 1.2","1598764200 1.2","1598764500 1.03","1598764800 1.19","1598765100 1.19","1598765400 1.16","1598765700 1.16","1598766000 1.16","1598766300 1.17","1598766600 1.15","1598766900 1.15","1598767200 1.16","1598767500 1.16","1598767800 1.16","1598768100 1.18","1598768400 1.15","1598768700 1.15","1598769000 1.18","1598769300 1.18","1598769600 1.18","1598769900 1.16","1598770200 1.16","1598770500 1.16","1598770800 1.16","1598771100 1.16","1598771400 1.16","1598771700 1.16","1598772000 1.17","1598772300 1.17","1598772600 1.15","1598772900 1.15","1598773200 1.15","1598773500 1.16","1598773800 1.15","1598774100 1.15","1598774400 1.21","1598774700 1.21","1598775000 1.21","1598775300 1.18","1598775600 1.16","1598775900 1.16","1598776200 1.17","1598776500 1.17","1598776800 1.17","1598777100 1.17","1598777400 1.25","1598777700 1.25","1598778000 1.24","1598778300 1.24","1598778600 1.24","1598778900 1.23","1598779200 1.23","1598779500 1.25","1598779800 1.26","1598780100 1.26","1598780400 1.26","1598780700 1.25","1598781000 1.25","1598781300 1.24","1598781600 1.24","1598781900 1.24","1598782200 1.24","1598782500 1.24","1598782800 1.24","1598783100 1.23","1598783400 1.25","1598783700 1.25","1598784000 1.25","1598784300 1.24","1598784600 1.24","1598784900 1.24","1598785200 1.27","1598785500 1.27","1598785800 1.27","1598786100 1.25","1598786400 1.25","1598786700 1.24","1598787000 1.26","1598787300 1.26","1598787600 1.26","1598787900 1.24","1598788200 1.24","1598788500 1.25","1598788800 1.25","1598789100 1.25","1598789400 1.25","1598789700 1.26","1598790000 1.26","1598790300 1.24","1598790600 1.24","1598790900 1.29","1598791200 1.29","1598791500 1.25","1598791800 1.25","1598792100 1.25","1598792400 1.25","1598792700 1.24","1598793000 1.24","1598793300 1.25","1598793600 1.25","1598793900 1.23","1598794200 1.23","1598794500 1.25","1598794800 1.25","1598795100 1.24","1598795400 1.24","1598795700 1.25","1598796000 1.25","1598796300 1.28","1598796600 1.28","1598796900 1.24","1598797200 1.24","1598797500 1.26","1598797800 1.26","1598798100 1.24","1598798400 1.24","1598798700 1.25","1598799000 1.25","1598799300 1.26","1598799600 1.26","1598799900 1.26","1598800200 1.26","1598800500 1.24","1598800800 1.24","1598801100 1.25","1598801400 1.25","1598801700 1.28","1598802000 1.28","1598802300 1.25","1598802600 1.25","1598802900 1.25","1598803200 1.25","1598803500 1.25","1598803800 1.25","1598804100 1.24","1598804400 1.24","1598804700 1.25","1598805000 1.25","1598805300 1.26","1598805600 1.26","1598805900 1.25","1598806200 1.25","1598806500 1.25","1598806800 1.25","1598807100 1.27","1598807400 1.27","1598807700 1.25","1598808000 1.25","1598808300 1.22","1598808600 1.22","1598808900 1.26","1598809200 1.26","1598809500 1.24","1598809800 1.24","1598810100 1.25","1598810400 1.25","1598810700 1.24","1598811000 1.24","1598811300 1.25","1598811600 1.25","1598811900 1.24","1598812200 1.24","1598812500 1.28","1598812800 1.28","1598813100 1.22","1598813400 1.22","1598813700 1.24","1598814000 1.24","1598814300 1.26","1598814600 1.26","1598814900 1.24","1598815200 1.24","1598815500 1.25","1598815800 1.25","1598816100 1.25","1598816400 1.25","1598816700 1.26","1598817000 1.26","1598817300 1.25","1598817600 1.25","1598817900 1.28","1598818200 1.28","1598818500 1.25","1598818800 1.25","1598819100 1.25","1598819400 1.24","1598819700 1.24","1598820000 1.24","1598820300 1.25","1598820600 1.25","1598820900 1.25","1598821200 1.28","1598821500 1.23","1598821800 1.23","1598822100 1.26","1598822400 1.26","1598822700 1.26","1598823000 1.24","1598823300 1.28","1598823600 1.28","1598823900 1.24","1598824200 1.24","1598824500 1.24","1598824800 1.27","1598825100 1.24","1598825400 1.24","1598825700 1.24","1598826000 1.24","1598826300 1.24","1598826600 1.27","1598826900 1.24","1598827200 1.24","1598827500 1.26","1598827800 1.26","1598828100 1.26","1598828400 1.25","1598828700 1.28","1598829000 1.28","1598829300 1.24","1598829600 1.24","1598829900 1.24","1598830200 1.24","1598830500 1.24","1598830800 1.24","1598831100 1.25","1598831400 1.25","1598831700 1.25","1598832000 1.24","1598832300 1.24","1598832600 1.24","1598832900 1.26","1598833200 1.26","1598833500 1.26","1598833800 1.25","1598834100 1.25","1598834400 1.27","1598834700 1.26","1598835000 1.26","1598835300 1.26","1598835600 1.26","1598835900 1.26","1598836200 1.27","1598836500 1.24","1598836800 1.24","1598837100 1.24","1598837400 1.25","1598837700 1.25","1598838000 1.26","1598838300 1.27","1598838600 1.27","1598838900 1.27","1598839200 1.27","1598839500 1.27","1598839800 1.26","1598840100 1.26","1598840400 1.26","1598840700 1.26","1598841000 1.25","1598841300 1.25","1598841600 1.25","1598841900 1.23","1598842200 1.23","1598842500 1.23","1598842800 1.26","1598843100 1.26","1598843400 1.26","1598843700 1.27","1598844000 1.27","1598844300 1.27","1598844600 1.26","1598844900 1.26","1598845200 1.27","1598845500 1.26","1598845800 1.26","1598846100 1.26","1598846400 1.27","1598846700 1.27","1598847000 1.26","1598847300 1.26","1598847600 1.25","1598847900 1.25","1598848200 1.24","1598848500 1.24","1598848800 1.24","1598849100 1.24","1598849400 1.25","1598849700 1.25","1598850000 1.26","1598850300 1.26","1598850600 1.26","1598850900 1.26","1598851200 1.25","1598851500 1.25","1598851800 1.25","1598852100 1.25","1598852400 1.23","1598852700 1.23","1598853000 1.26","1598853300 1.26","1598853600 1.27","1598853900 1.27","1598854200 1.24","1598854500 1.24","1598854800 1.26","1598855100 1.26","1598855400 1.27","1598855700 1.27","1598856000 1.28","1598856300 1.28","1598856600 1.24","1598856900 1.24","1598857200 1.24","1598857500 1.24","1598857800 1.23","1598858100 1.23","1598858400 1.25","1598858700 1.25","1598859000 1.26","1598859300 1.26","1598859600 1.25","1598859900 1.25","1598860200 1.24","1598860500 1.24","1598860800 1.27","1598861100 1.27","1598861400 1.27","1598861700 1.27","1598862000 1.25","1598862300 1.25","1598862600 1.24","1598862900 1.24","1598863200 1.25","1598863500 1.25","1598863800 1.26","1598864100 1.26","1598864400 1.26","1598864700 1.26","1598865000 1.24","1598865300 1.24","1598865600 1.25","1598865900 1.25","1598866200 1.27","1598866500 1.27","1598866800 1.24","1598867100 1.24","1598867400 1.25","1598867700 1.25","1598868000 1.25","1598868300 1.25","1598868600 1.24","1598868900 1.24","1598869200 1.23","1598869500 1.23","1598869800 1.25","1598870100 1.25","1598870400 1.24","1598870700 1.24","1598871000 1.27","1598871300 1.27","1598871600 1.28","1598871900 1.28","1598872200 1.26","1598872500 1.26","1598872800 1.25","1598873100 1.25","1598873400 1.25","1598873700 1.25","1598874000 1.24","1598874300 1.24","1598874600 1.25","1598874900 1.25","1598875200 1.26","1598875500 1.26","1598875800 1.24","1598876100 1.24","1598876400 1.24","1598876700 1.24","1598877000 1.29","1598877300 1.29","1598877600 1.24","1598877900 1.24","1598878200 1.25","1598878500 1.25","1598878800 1.24","1598879100 1.24","1598879400 1.24","1598879700 1.24","1598880000 1.25","1598880300 1.25","1598880600 1.25","1598880900 1.25","1598881200 1.24","1598881500 1.24","1598881800 1.25","1598882100 1.25","1598882400 1.27","1598882700 1.27","1598883000 1.24","1598883300 1.24","1598883600 1.24","1598883900 1.24","1598884200 1.26","1598884500 1.26","1598884800 1.24","1598885100 1.24","1598885400 1.27","1598885700 1.27","1598886000 1.25","1598886300 1.25","1598886600 1.24","1598886900 1.24","1598887200 1.24","1598887500 1.24","1598887800 1.27","1598888100 1.27","1598888400 1.26","1598888700 1.26","1598889000 1.25","1598889300 1.25","1598889600 1.26","1598889900 1.26","1598890200 1.24","1598890500 1.24","1598890800 1.24","1598891100 1.24","1598891400 1.25","1598891700 1.25","1598892000 1.25","1598892300 1.25","1598892600 1.23","1598892900 1.23","1598893200 1.28","1598893500 1.28","1598893800 1.26","1598894100 1.26","1598894400 1.23","1598894700 1.23","1598895000 1.25","1598895300 1.25","1598895600 1.24","1598895900 1.24","1598896200 1.26","1598896500 1.26","1598896800 1.25","1598897100 1.25","1598897400 1.25","1598897700 1.25","1598898000 1.23","1598898300 1.23","1598898600 1.28","1598898900 1.28","1598899200 1.25","1598899500 1.25","1598899800 1.24","1598900100 1.24","1598900400 1.24","1598900700 1.25","1598901000 1.25","1598901300 1.25","1598901600 1.25","1598901900 1.25","1598902200 1.25","1598902500 1.25","1598902800 1.25","1598903100 1.25","1598903400 1.25","1598903700 1.26","1598904000 1.26","1598904300 1.29","1598904600 1.25","1598904900 1.25","1598905200 1.23","1598905500 1.23","1598905800 1.23","1598906100 1.25","1598906400 1.24","1598906700 1.24","1598907000 1.22","1598907300 1.22","1598907600 1.22","1598907900 1.26","1598908200 1.26","1598908500 1.26","1598908800 1.14","1598909100 1.14","1598909400 1.14","1598909700 1.15","1598910000 1.08","1598910300 1.08","1598910600 1.09","1598910900 1.09","1598911200 1.09","1598911500 1.09","1598911800 1.09","1598912100 1.09","1598912400 1.09","1598912700 1.09","1598913000 1.09","1598913300 1.09","1598913600 1.11","1598913900 1.11","1598914200 1.11","1598914500 1.1","1598914800 1.1","1598915100 1.12","1598915400 1.12","1598915700 1.12","1598916000 1.12","1598916300 1.09","1598916600 1.09","1598916900 1.08","1598917200 1.08","1598917500 1.06","1598917800 1.06","1598918100 1.08","1598918400 1.08","1598918700 1.04","1598919000 1.04","1598919300 1.08","1598919600 1.05","1598919900 1.05","1598920200 1.05","1598920500 1.14","1598920800 1.14","1598921100 1.11","1598921400 1.11","1598921700 1.1","1598922000 1.1","1598922300 1.11","1598922600 1.11","1598922900 1.1","1598923200 1.1","1598923500 1.11","1598923800 1.11","1598924100 1.07","1598924400 1.07","1598924700 1.09","1598925000 1.09","1598925300 1.09","1598925600 1.09","1598925900 1.13","1598926200 1.13","1598926500 1.08","1598926800 1.08","1598927100 1.09","1598927400 1.09","1598927700 1.08","1598928000 1.08","1598928300 1.09","1598928600 1.09","1598928900 1.11","1598929200 1.11","1598929500 1.08","1598929800 1.08","1598930100 1.09","1598930400 1.09","1598930700 1.09","1598931000 1.09","1598931300 1.1","1598931600 1.1","1598931900 1.05","1598932200 1.05","1598932500 1.08","1598932800 1.08","1598933100 1.08","1598933400 1.08","1598933700 1.1","1598934000 1.1","1598934300 1.08","1598934600 1.08","1598934900 1.08","1598935200 1.08","1598935500 1.08","1598935800 1.08","1598936100 1.09","1598936400 1.09","1598936700 1.12","1598937000 1.12","1598937300 1.08","1598937600 1.08","1598937900 1.08","1598938200 1.08","1598938500 1.09","1598938800 1.09","1598939100 1.09","1598939400 1.09","1598939700 1.09","1598940000 1.09","1598940300 1.08","1598940600 1.08","1598940900 1.08","1598941200 1.08","1598941500 1.08","1598941800 1.08","1598942100 1.11","1598942400 1.11","1598942700 1.08","1598943000 1.08","1598943300 1.09","1598943600 1.09","1598943900 1.08","1598944200 1.08","1598944500 1.09","1598944800 1.09","1598945100 1.07","1598945400 1.07","1598945700 1.08","1598946000 1.08","1598946300 1.06","1598946600 1.06","1598946900 1.09","1598947200 1.09","1598947500 1.12","1598947800 1.12","1598948100 1.1","1598948400 1.1","1598948700 1.07","1598949000 1.07","1598949300 1.08","1598949600 1.08","1598949900 1.09","1598950200 1.09","1598950500 1.1","1598950800 1.1","1598951100 1.08","1598951400 1.08","1598951700 1.08","1598952000 1.08","1598952300 1.08","1598952600 1.08","1598952900 1.11","1598953200 1.11","1598953500 1.09","1598953800 1.09","1598954100 1.09","1598954400 1.09","1598954700 1.08","1598955000 1.08","1598955300 1.09","1598955600 1.09","1598955900 1.09","1598956200 1.09","1598956500 1.07","1598956800 1.07","1598957100 1.09","1598957400 1.09","1598957700 1.09","1598958000 1.09","1598958300 1.12","1598958600 1.12","1598958900 1.08","1598959200 1.08","1598959500 1.09","1598959800 1.09","1598960100 1.09","1598960400 1.09","1598960700 1.09","1598961000 1.09","1598961300 1.09","1598961600 1.09","1598961900 1.07","1598962200 1.07","1598962500 1.08","1598962800 1.08","1598963100 1.08","1598963400 1.08","1598963700 1.1","1598964000 1.1","1598964300 1.07","1598964600 1.07","1598964900 1.1","1598965200 1.1","1598965500 1.08","1598965800 1.08","1598966100 1.09","1598966400 1.09","1598966700 1.08","1598967000 1.08","1598967300 1.08","1598967600 1.08","1598967900 1.09","1598968200 1.09","1598968500 1.09","1598968800 1.09","1598969100 1.1","1598969400 1.1","1598969700 1.09","1598970000 1.09","1598970300 1.09","1598970600 1.07","1598970900 1.08","1598971200 1.08","1598971500 1.08","1598971800 1.08","1598972100 1.08","1598972400 1.08","1598972700 1.07","1598973000 1.07","1598973300 1.09","1598973600 1.09","1598973900 1.09","1598974200 1.09","1598974500 1.12","1598974800 1.12","1598975100 1.08","1598975400 1.08","1598975700 1.08","1598976000 1.11","1598976300 1.09","1598976600 1.09","1598976900 1.1","1598977200 1.1","1598977500 1.1","1598977800 1.09","1598978100 1.08","1598978400 1.08","1598978700 1.08","1598979000 1.08","1598979300 1.08","1598979600 1.1","1598979900 1.11","1598980200 1.11","1598980500 1.09","1598980800 1.09","1598981100 1.09","1598981400 1.09","1598981700 1.07","1598982000 1.07","1598982300 1.08","1598982600 1.08","1598982900 1.08","1598983200 1.09","1598983500 1.08","1598983800 1.08","1598984100 1.08","1598984400 1.08","1598984700 1.08","1598985000 1.09","1598985300 1.09","1598985600 1.09","1598985900 1.09","1598986200 1.09","1598986500 1.09","1598986800 1.1","1598987100 1.1","1598987400 1.09","1598987700 1.09","1598988000 1.08","1598988300 1.08","1598988600 1.09","1598988900 1.09","1598989200 1.07","1598989500 1.07","1598989800 1.1","1598990100 1.1","1598990400 1.1","1598990700 1.1","1598991000 1.11","1598991300 1.11","1598991600 1.1","1598991900 1.1","1598992200 1.07","1598992500 1.07","1598992800 1.08","1598993100 1.08","1598993400 1","1598993700 1","1598994000 0.99","1598994300 0.99","1598994600 0.99","1598994900 0.99","1598995200 1.03","1598995500 1.03","1598995800 1.02","1598996100 1.02","1598996400 1.02","1598996700 1.02","1598997000 1.02","1598997300 1.02","1598997600 1.01","1598997900 1.01","1598998200 1","1598998500 1","1598998800 1","1598999100 1","1598999400 1","1598999700 1","1599000000 0.99","1599000300 0.99","1599000600 1.01","1599000900 1.01","1599001200 1.02","1599001500 1.02","1599001800 1.01","1599002100 1.01","1599002400 1","1599002700 1","1599003000 1","1599003300 1","1599003600 1.1","1599003900 1.1","1599004200 1.08","1599004500 1.08","1599004800 1.08","1599005100 1.08","1599005400 1.07","1599005700 1.07","1599006000 1.08","1599006300 1.08","1599006600 1.12","1599006900 1.12","1599007200 1.1","1599007500 1.1","1599007800 1.11","1599008100 1.11","1599008400 1.1","1599008700 1.1","1599009000 1.14","1599009300 1.14","1599009600 1.14","1599009900 1.14","1599010200 1.14","1599010500 1.14","1599010800 1.08","1599011100 1.08","1599011400 1.1","1599011700 1.1","1599012000 1.14","1599012300 1.14","1599012600 1.09","1599012900 1.09","1599013200 1.06","1599013500 1.06","1599013800 1.08","1599014100 1.08","1599014400 1.08","1599014700 1.08","1599015000 1.09","1599015300 1.09","1599015600 1.08","1599015900 1.08","1599016200 1.07","1599016500 1.07","1599016800 1.09","1599017100 1.09","1599017400 1.12","1599017700 1.12","1599018000 1.07","1599018300 1.07","1599018600 1.08","1599018900 1.08","1599019200 1.08","1599019500 1.08","1599019800 1.09","1599020100 1.09","1599020400 1.09","1599020700 1.09","1599021000 1.09","1599021300 1.09","1599021600 1.07","1599021900 1.07","1599022200 1.08","1599022500 1.08","1599022800 1.1","1599023100 1.1","1599023400 1.08","1599023700 1.08","1599024000 1.08","1599024300 1.08","1599024600 1.07","1599024900 1.07","1599025200 1.08","1599025500 1.08","1599025800 1.08","1599026100 1.08","1599026400 1.08","1599026700 1.08","1599027000 1.06","1599027300 1.06","1599027600 1.09","1599027900 1.09","1599028200 1.11","1599028500 1.11","1599028800 1.08","1599029100 1.08","1599029400 1.09","1599029700 1.09","1599030000 1.08","1599030300 1.08","1599030600 1.07","1599030900 1.07","1599031200 1.07","1599031500 1.07","1599031800 1.09","1599032100 1.09","1599032400 1.06","1599032700 1.06","1599033000 1.08","1599033300 1.08","1599033600 1.12","1599033900 1.12","1599034200 1.08","1599034500 1.08","1599034800 1.09","1599035100 1.09","1599035400 1.07","1599035700 1.07","1599036000 1.07","1599036300 1.07","1599036600 1.09","1599036900 1.09","1599037200 1.08","1599037500 1.08","1599037800 1.06","1599038100 1.06","1599038400 1.06","1599038700 1.23","1599039000 1.27","1599039300 1.27","1599039600 1.25","1599039900 1.25","1599040200 1.25","1599040500 1.24","1599040800 1.25","1599041100 1.25","1599041400 1.25","1599041700 1.25","1599042000 1.25","1599042300 1.25","1599042600 1.23","1599042900 1.23","1599043200 1.24","1599043500 1.24","1599043800 1.24","1599044100 1.24","1599044400 1.26","1599044700 1.26","1599045000 1.25","1599045300 1.25","1599045600 1.25","1599045900 1.23","1599046200 1.23","1599046500 1.23","1599046800 1.24","1599047100 1.24","1599047400 1.24","1599047700 1.23","1599048000 1.25","1599048300 1.25","1599048600 1.24","1599048900 1.24","1599049200 1.24","1599049500 1.25","1599049800 1.27","1599050100 1.27","1599050400 1.26","1599050700 1.26","1599051000 1.26","1599051300 1.24","1599051600 1.25","1599051900 1.25","1599052200 1.26","1599052500 1.26","1599052800 1.26","1599053100 1.24","1599053400 1.24","1599053700 1.24","1599054000 1.23","1599054300 1.23","1599054600 1.23","1599054900 1.25","1599055200 1.28","1599055500 1.28","1599055800 1.25","1599056100 1.25","1599056400 1.25","1599056700 1.23","1599057000 1.23","1599057300 1.24","1599057600 1.24","1599057900 1.24","1599058200 1.24","1599058500 1.23","1599058800 1.23","1599059100 1.25","1599059400 1.24","1599059700 1.24","1599060000 1.24","1599060300 1.25","1599060600 1.25","1599060900 1.25","1599061200 1.23","1599061500 1.23","1599061800 1.23","1599062100 1.25","1599062400 1.25","1599062700 1.24","1599063000 1.25","1599063300 1.25","1599063600 1.25","1599063900 1.24","1599064200 1.24","1599064500 1.25","1599064800 1.24","1599065100 1.24","1599065400 1.24","1599065700 1.24","1599066000 1.24","1599066300 1.29","1599066600 1.24","1599066900 1.24","1599067200 1.24","1599067500 1.25","1599067800 1.25","1599068100 1.23","1599068400 1.24","1599068700 1.24","1599069000 1.24","1599069300 1.25","1599069600 1.25","1599069900 1.26","1599070200 1.26","1599070500 1.27","1599070800 1.27","1599071100 1.24","1599071400 1.24","1599071700 1.25","1599072000 1.25","1599072300 1.25","1599072600 1.25","1599072900 1.23","1599073200 1.23","1599073500 1.25","1599073800 1.25","1599074100 1.25","1599074400 1.25","1599074700 1.25","1599075000 1.25","1599075300 1.24","1599075600 1.24","1599075900 1.26","1599076200 1.26","1599076500 1.25","1599076800 1.25","1599077100 1.29","1599077400 1.29","1599077700 1.25","1599078000 1.25","1599078300 1.24","1599078600 1.24","1599078900 1.25","1599079200 1.25","1599079500 1.24","1599079800 1.24","1599080100 1.25","1599080400 1.25","1599080700 1.26","1599081000 1.26","1599081300 1.26","1599081600 1.26","1599081900 1.24","1599082200 1.24","1599082500 1.27","1599082800 1.27","1599083100 1.24","1599083400 1.24","1599083700 1.24","1599084000 1.24","1599084300 1.23","1599084600 1.23","1599084900 1.24","1599085200 1.24","1599085500 1.25","1599085800 1.25","1599086100 1.24","1599086400 1.24","1599086700 1.25","1599087000 1.25","1599087300 1.25","1599087600 1.25","1599087900 1.27","1599088200 1.27","1599088500 1.26","1599088800 1.26","1599089100 1.25","1599089400 1.25","1599089700 1.25","1599090000 1.25","1599090300 1.25","1599090600 1.25","1599090900 1.24","1599091200 1.24","1599091500 1.25","1599091800 1.25","1599092100 1.24","1599092400 1.24","1599092700 1.22","1599093000 1.22","1599093300 1.26","1599093600 1.26","1599093900 1.25","1599094200 1.25","1599094500 1.24","1599094800 1.24","1599095100 1.24","1599095400 1.24","1599095700 1.26","1599096000 1.26","1599096300 1.24","1599096600 1.24","1599096900 1.26","1599097200 1.26","1599097500 1.23","1599097800 1.23","1599098100 1.25","1599098400 1.25","1599098700 1.24","1599099000 1.24","1599099300 1.15","1599099600 1.15","1599099900 1.23","1599100200 1.23","1599100500 1.25","1599100800 1.25","1599101100 1.25","1599101400 1.25","1599101700 1.22","1599102000 1.22","1599102300 1.26","1599102600 1.26","1599102900 1.24","1599103200 1.24","1599103500 1.24","1599103800 1.24","1599104100 1.28","1599104400 1.28","1599104700 1.18","1599105000 1.18","1599105300 1.1","1599105600 1.1","1599105900 1.08","1599106200 1.08","1599106500 1.09","1599106800 1.09","1599107100 1.08","1599107400 1.08","1599107700 1.08","1599108000 1.08","1599108300 1.06","1599108600 1.06","1599108900 1.09","1599109200 1.09","1599109500 1.1","1599109800 1.1","1599110100 1.1","1599110400 1.07","1599110700 1.08","1599111000 1.08","1599111300 1.08","1599111600 1.08","1599111900 1.08","1599112200 1.08","1599112500 1.08","1599112800 1.08","1599113100 1.07","1599113400 1.07","1599113700 1.07","1599114000 1.08","1599114300 1.08","1599114600 1.08","1599114900 1.13","1599115200 1.13","1599115500 1.13","1599115800 1.12","1599116100 1.09","1599116400 1.09","1599116700 1.07","1599117000 1.07","1599117300 1.07","1599117600 1.08","1599117900 1.08","1599118200 1.08","1599118500 1.08","1599118800 1.07","1599119100 1.07","1599119400 1.07","1599119700 1.09","1599120000 1.09","1599120300 1.1","1599120600 1.1","1599120900 1.1","1599121200 1.08","1599121500 1.08","1599121800 1.08","1599122100 1.08","1599122400 1.08","1599122700 1.08","1599123000 1.08","1599123300 1.11","1599123600 1.11","1599123900 1.11","1599124200 1.08","1599124500 1.08","1599124800 1.09","1599125100 1.08","1599125400 1.08","1599125700 1.08","1599126000 1.11","1599126300 1.11","1599126600 1.09","1599126900 1.09","1599127200 1.09","1599127500 1.09","1599127800 1.07","1599128100 1.07","1599128400 1.07","1599128700 1.07","1599129000 1.07","1599129300 1.07","1599129600 1.07","1599129900 1.07","1599130200 1.07","1599130500 1.07","1599130800 1.08","1599131100 1.08","1599131400 1.08","1599131700 1.08","1599132000 1.07","1599132300 1.07","1599132600 1.08","1599132900 1.08","1599133200 1.07","1599133500 1.07","1599133800 1.08","1599134100 1.08","1599134400 1.07","1599134700 1.07","1599135000 1.08","1599135300 1.08","1599135600 1.08","1599135900 1.08","1599136200 1.1","1599136500 1.1","1599136800 1.09","1599137100 1.09","1599137400 1.08","1599137700 1.08","1599138000 1.08","1599138300 1.08","1599138600 1.08","1599138900 1.08","1599139200 1.08","1599139500 1.08","1599139800 1.08","1599140100 1.08","1599140400 1.07","1599140700 1.07","1599141000 1.07","1599141300 1.07","1599141600 1.08","1599141900 1.08","1599142200 1.1","1599142500 1.1","1599142800 1.08","1599143100 1.08","1599143400 1.07","1599143700 1.07","1599144000 1.08","1599144300 1.08","1599144600 1.09","1599144900 1.09","1599145200 1.07","1599145500 1.07","1599145800 1.08","1599146100 1.08","1599146400 1.08","1599146700 1.08","1599147000 1.09","1599147300 1.09","1599147600 1.08","1599147900 1.08","1599148200 1.08","1599148500 1.08","1599148800 1.08","1599149100 1.08","1599149400 1.07","1599149700 1.07","1599150000 1.07","1599150300 1.07","1599150600 1.07","1599150900 1.07","1599151200 1.09","1599151500 1.09","1599151800 1.08","1599152100 1.08","1599152400 1.1","1599152700 1.1","1599153000 1.08","1599153300 1.08","1599153600 1.08","1599153900 1.08","1599154200 1.07","1599154500 1.07","1599154800 1.1","1599155100 1.1","1599155400 1.07","1599155700 1.07","1599156000 1.08","1599156300 1.08","1599156600 1.08","1599156900 1.08","1599157200 1.08","1599157500 1.08","1599157800 1.08","1599158100 1.08","1599158400 1.07","1599158700 1.07","1599159000 1.09","1599159300 1.09","1599159600 1.09","1599159900 1.09","1599160200 1.07","1599160500 1.07","1599160800 1.07","1599161100 1.07","1599161400 1.08","1599161700 1.08","1599162000 1.07","1599162300 1.07","1599162600 1.09","1599162900 1.09","1599163200 1.13","1599163500 1.13","1599163800 1.08","1599164100 1.08","1599164400 1.08","1599164700 1.08","1599165000 1.1","1599165300 1.1","1599165600 1.07","1599165900 1.07","1599166200 1.1","1599166500 1.1","1599166800 1.08","1599167100 1.08","1599167400 1.09","1599167700 1.09","1599168000 1.1","1599168300 1.1","1599168600 1.11","1599168900 1.11","1599169200 1.08","1599169500 1.08","1599169800 1.09","1599170100 1.09","1599170400 1.08","1599170700 1.08","1599171000 1.08","1599171300 1.08","1599171600 0.9","1599171900 0.9","1599172200 1.09","1599172500 1.09","1599172800 1.1","1599173100 1.1","1599173400 1.08","1599173700 1.08","1599174000 1.11","1599174300 1.11","1599174600 1.08","1599174900 1.08","1599175200 1.08","1599175500 1.08","1599175800 1.06","1599176100 1.06","1599176400 1.07","1599176700 1.07","1599177000 1.09","1599177300 1.09","1599177600 1.08","1599177900 1.08","1599178200 1.09","1599178500 1.09","1599178800 1.06","1599179100 1.06","1599179400 1.11","1599179700 1.11","1599180000 1.11","1599180300 1.09","1599180600 1.09","1599180900 1.09","1599181200 1.08","1599181500 1.08","1599181800 1.08","1599182100 1.08","1599182400 1.08","1599182700 1.08","1599183000 1.09","1599183300 1.09","1599183600 1.09","1599183900 1.19","1599184200 1.17","1599184500 1.17","1599184800 1.21","1599185100 1.21","1599185400 1.21","1599185700 1.2","1599186000 1.17","1599186300 1.17","1599186600 1.2","1599186900 1.2","1599187200 1.2","1599187500 1.17","1599187800 1.18","1599188100 1.18","1599188400 1.2","1599188700 1.2","1599189000 1.2","1599189300 1.18","1599189600 1.17","1599189900 1.17","1599190200 1.21","1599190500 1.21","1599190800 1.21","1599191100 1.18","1599191400 1.19","1599191700 1.19","1599192000 1.18","1599192300 1.18","1599192600 1.18","1599192900 1.18","1599193200 1.18","1599193500 1.18","1599193800 1.18","1599194100 1.18","1599194400 1.18","1599194700 1.18","1599195000 1.18","1599195300 1.18","1599195600 1.2","1599195900 1.2","1599196200 1.2","1599196500 1.18","1599196800 1.18","1599197100 1.17","1599197400 1.17","1599197700 1.17","1599198000 1.17","1599198300 1.17","1599198600 1.17","1599198900 1.19","1599199200 1.18","1599199500 1.18","1599199800 1.18","1599200100 1.18","1599200400 1.18","1599200700 1.16","1599201000 1.22","1599201300 1.22","1599201600 1.22","1599201900 1.17","1599202200 1.17","1599202500 1.16","1599202800 1.16","1599203100 1.19","1599203400 1.19","1599203700 1.21","1599204000 1.21","1599204300 1.21","1599204600 1.21","1599205200 1.16","1599205500 1.18","1599205800 1.18","1599206100 1.19","1599206400 1.19","1599206700 1.2","1599207000 1.2","1599207300 1.19","1599207600 1.19","1599207900 1.17","1599208200 1.17","1599208500 1.17","1599208800 1.17","1599209100 1.16","1599209400 1.16","1599209700 1.18","1599210000 1.18","1599210300 1.18","1599210600 1.18","1599210900 1.15","1599211200 1.15","1599211500 1.18","1599211800 1.18","1599212100 1.17","1599212400 1.17","1599212700 1.17","1599213000 1.17","1599213300 1.17","1599213600 1.17","1599213900 1.16","1599214200 1.16","1599214500 1.17","1599214800 1.17","1599215100 1.16","1599215400 1.16","1599215700 1.16","1599216000 1.16","1599216300 1.16","1599216600 1.16","1599216900 1.18","1599217200 1.18","1599217500 1.2","1599217800 1.2","1599218100 1.16","1599218400 1.16","1599218700 1.17","1599219000 1.17","1599219300 1.18","1599219600 1.18","1599219900 1.17","1599220200 1.17","1599220500 1.17","1599220800 1.17","1599221100 1.18","1599221400 1.18","1599221700 1.16","1599222000 1.16","1599222300 1.17","1599222600 1.17","1599222900 1.2","1599223200 1.2","1599223500 1.17","1599223800 1.17","1599224100 1.18","1599224400 1.18","1599224700 1.17","1599225000 1.17","1599225300 1.18","1599225600 1.18","1599225900 1.18","1599226200 1.18","1599226500 1.17","1599226800 1.17","1599227100 1.16","1599227400 1.16","1599227700 1.18","1599228000 1.18","1599228300 1.19","1599228600 1.19","1599228900 1.18","1599229200 1.18","1599229500 1.16","1599229800 1.16","1599230100 1.17","1599230400 1.17","1599230700 1.17","1599231000 1.17","1599231300 1.18","1599231600 1.18","1599231900 1.18","1599232200 1.18","1599232500 1.17","1599232800 1.17","1599233100 1.17","1599233400 1.17","1599233700 1.21","1599234000 1.21","1599234300 1.16","1599234600 1.16","1599234900 1.19","1599235200 1.19","1599235500 1.17","1599235800 1.17","1599236100 1.16","1599236400 1.16","1599236700 1.17","1599237000 1.17","1599237300 1.17","1599237600 1.17","1599237900 1.18","1599238200 1.18","1599238500 1.18","1599238800 1.18","1599239100 1.2","1599239400 1.2","1599239700 1.18","1599240000 1.18","1599240300 1.18","1599240600 1.18","1599240900 1.18","1599241200 1.18","1599241500 1.17","1599241800 1.17","1599242100 1.18","1599242400 1.18","1599242700 1.18","1599243000 1.18","1599243300 1.18","1599243600 1.18","1599243900 1.2","1599244200 1.2","1599244500 1.22","1599244800 1.22","1599245100 1.19","1599245400 1.19","1599245700 1.19","1599246000 1.19","1599246300 1.18","1599246600 1.18","1599246900 1.19","1599247200 1.19","1599247500 1.19","1599247800 1.19","1599248100 1.19","1599248400 1.19","1599248700 1.19","1599249000 1.19","1599249300 1.19","1599249600 1.19","1599249900 1.19","1599250200 1.22","1599250500 1.19","1599250800 1.19","1599251100 1.19","1599251400 1.19","1599251700 1.19","1599252000 1.19","1599252300 1.19","1599252600 1.19","1599252900 1.21","1599253200 1.21","1599253500 1.21","1599253800 1.19","1599254100 1.21","1599254400 1.21","1599254700 1.21","1599255000 1.21","1599255300 1.21","1599255600 1.21","1599255900 1.2","1599256200 1.2","1599256500 1.19","1599256800 1.19","1599257100 1.19","1599257400 1.19","1599257700 1.18","1599258000 1.18","1599258300 1.19","1599258600 1.19","1599258900 1.19","1599259200 1.2","1599259500 1.18","1599259800 1.18","1599260100 1.2","1599260400 1.2","1599260700 1.2","1599261000 1.22","1599261300 1.19","1599261600 1.19","1599261900 1.18","1599262200 1.18","1599262500 1.18","1599262800 1.18","1599263100 1.16","1599263400 1.16","1599263700 1.2","1599264000 1.2","1599264300 1.2","1599264600 1.18","1599264900 1.18","1599265200 1.18","1599265500 1.18","1599265800 1.18","1599266100 1.18","1599266400 1.2","1599266700 1.2","1599267000 1.19","1599267300 1.18","1599267600 1.18","1599267900 1.18","1599268200 1.18","1599268500 1.18","1599268800 1.17","1599269100 1.18","1599269400 1.18","1599269700 1.18","1599270000 1.19","1599270300 1.19","1599270600 1.16","1599270900 1.19","1599271200 1.19","1599271500 1.19","1599271800 1.19","1599272100 1.19","1599272400 1.17","1599272700 1.16","1599273000 1.16","1599273300 1.16","1599273600 1.16","1599273900 1.16","1599274200 1.16","1599274500 1.04","1599274800 1.04","1599275100 1.04","1599275400 1.02","1599275700 1.02","1599276000 1","1599276300 1.09","1599276600 1.09","1599276900 1.09","1599277200 1.19","1599277500 1.19","1599277800 1.17","1599278100 1.17","1599278400 1.17","1599278700 1.17","1599279000 1.18","1599279300 1.18","1599279600 1.18","1599279900 1.18","1599280200 1.16","1599280500 1.16","1599280800 1.15","1599281100 1.15","1599281400 1.16","1599281700 1.16","1599282000 1.17","1599282300 1.17","1599282600 1.17","1599282900 1.17","1599283200 1.15","1599283500 1.15","1599283800 1.15","1599284100 1.15","1599284400 1.16","1599284700 1.16","1599285000 1.15","1599285300 1.15","1599285600 1.16","1599285900 1.16","1599286200 1.16","1599286500 1.16","1599286800 1.15","1599287100 1.15","1599287400 1.19","1599287700 1.19","1599288000 1.15","1599288300 1.15","1599288600 1.15","1599288900 1.15","1599289200 1.16","1599289500 1.16","1599289800 1.16","1599290100 1.16","1599290400 1.16","1599290700 1.16","1599291000 1.15","1599291600 1.14","1599291900 1.14","1599292200 1.17","1599292500 1.17","1599292800 1.18","1599293100 1.18","1599293400 1.16","1599293700 1.16","1599294000 1.17","1599294300 1.17","1599294600 1.13","1599294900 1.13","1599295200 1.21","1599295500 1.21","1599295800 1.16","1599296100 1.16","1599296400 1.16","1599296700 1.16","1599297000 1.14","1599297300 1.14","1599297600 1.15","1599297900 1.15","1599298200 1.2","1599298500 1.2","1599298800 1.03","1599299100 1.03","1599299400 1.02","1599299700 1.02","1599300000 1.02","1599300300 1.02","1599300600 1.03","1599300900 1.03","1599301200 1.15","1599301500 1.15","1599301800 1.17","1599302100 1.17","1599302400 1.15","1599302700 1.15","1599303000 1.15","1599303300 1.15","1599303600 1.19","1599303900 1.19","1599304200 1.17","1599304500 1.17","1599304800 1.16","1599305100 1.16","1599305400 1.16","1599305700 1.16","1599306000 1.17","1599306300 1.17","1599306600 1.15","1599306900 1.15","1599307200 1.16","1599307500 1.16","1599307800 1.16","1599308100 1.16","1599308400 1.16","1599308700 1.16","1599309000 1.19","1599309300 1.19","1599309600 1.15","1599309900 1.15","1599310200 1.15","1599310500 1.15","1599310800 1.17","1599311100 1.17","1599311400 1.15","1599311700 1.15","1599312000 1.15","1599312300 1.15","1599312600 1.17","1599312900 1.17","1599313200 1.16","1599313500 1.16","1599313800 1.17","1599314100 1.17","1599314400 1.17","1599314700 1.19","1599315000 1.16","1599315300 1.16","1599315600 1.16","1599315900 1.16","1599316200 1.16","1599316500 1.16","1599316800 1.17","1599317100 1.17","1599317400 1.16","1599317700 1.16","1599318000 1.16","1599318300 1.18","1599318600 1.15","1599318900 1.15","1599319200 1.15","1599319500 1.15","1599319800 1.15","1599320100 1.2","1599320400 1.17","1599320700 1.17","1599321000 1.16","1599321300 1.16","1599321600 1.16","1599321900 1.16","1599322200 1.15","1599322500 1.15","1599322800 1.16","1599323100 1.16","1599323400 1.16","1599323700 1.15","1599324000 1.17","1599324300 1.17","1599324600 1.15","1599324900 1.15","1599325200 1.15","1599325500 1.17","1599325800 1.16","1599326100 1.16","1599326400 1.15","1599326700 1.15","1599327000 1.15","1599327300 1.16","1599327600 1.17","1599327900 1.17","1599328200 1.15","1599328500 1.15","1599328800 1.15","1599329100 1.17","1599329400 1.16","1599329700 1.16","1599330000 1.17","1599330300 1.17","1599330600 1.17","1599330900 1.19","1599331200 1.16","1599331500 1.16","1599331800 1.16","1599332100 1.16","1599332400 1.16","1599332700 1.16","1599333000 1.16","1599333300 1.17","1599333600 1.15","1599333900 1.15","1599334200 1.15","1599334500 1.16","1599334800 1.16","1599335100 1.16","1599335400 1.15","1599335700 1.15","1599336000 1.15","1599336300 1.19","1599336600 1.19","1599336900 1.16","1599337200 1.15","1599337500 1.15","1599337800 1.15","1599338100 1.16","1599338400 1.16","1599338700 1.14","1599339000 1.17","1599339300 1.17","1599339600 1.17","1599339900 1.17","1599340200 1.17","1599340500 1.16","1599340800 1.16","1599341100 1.17","1599341400 1.17","1599341700 1.18","1599342000 1.18","1599342300 1.17","1599342600 1.17","1599342900 1.15","1599343200 1.15","1599343500 1.17","1599343800 1.17","1599344100 1.15","1599344400 1.15","1599344700 1.16","1599345000 1.16","1599345300 1.17","1599345600 1.17","1599345900 1.16","1599346200 1.16","1599346500 1.16","1599346800 1.16","1599347100 1.19","1599347400 1.19","1599347700 1.14","1599348000 1.14","1599348300 1.17","1599348600 1.17","1599348900 1.16","1599349200 1.16","1599349500 1.15","1599349800 1.15","1599350100 1.18","1599350400 1.18","1599350700 1.16","1599351000 1.16","1599351300 1.15","1599351600 1.15","1599351900 1.16","1599352200 1.16","1599352500 1.19","1599352800 1.19","1599353100 1.16","1599353400 1.16","1599353700 1.14","1599354000 1.14","1599354300 1.16","1599354600 1.16","1599354900 1.17","1599355200 1.17","1599355500 1.15","1599355800 1.15","1599356100 1.16","1599356400 1.16","1599356700 1.17","1599357000 1.17","1599357300 1.15","1599357600 1.15","1599357900 1.2","1599358200 1.2","1599358500 1.17","1599358800 1.17","1599359100 1.15","1599359400 1.15","1599359700 1.16","1599360000 1.16","1599360300 1.15","1599360600 1.15","1599360900 1.16","1599361200 1.16","1599361500 1.17","1599361800 1.17","1599362100 1.15","1599362400 1.15","1599362700 1.16","1599363000 1.16","1599363300 1.18","1599363600 1.18","1599363900 1.16","1599364200 1.16","1599364500 1.17","1599364800 1.17","1599365100 1.16","1599365400 1.16","1599365700 1.16","1599366000 1.16","1599366300 1.15","1599366600 1.15","1599366900 1.16","1599367200 1.16","1599367500 1.18","1599367800 1.18","1599368100 1.16","1599368400 1.16","1599368700 1.2","1599369000 1.2","1599369300 1.15","1599369600 1.15","1599369900 1.16","1599370200 1.16","1599370500 1.16","1599370800 1.16","1599371100 1.16","1599371400 1.16","1599371700 1.16","1599372000 1.16","1599372300 1.18","1599372600 1.18","1599372900 1.16","1599373200 1.16","1599373500 1.16","1599373800 1.16","1599374100 1.2","1599374400 1.2","1599374700 1.16","1599375000 1.16","1599375300 1.16","1599375600 1.16","1599375900 1.17","1599376200 1.17","1599376500 1.17","1599376800 1.17","1599377100 1.17","1599377400 1.17","1599378000 1.16","1599378300 1.16","1599378600 1.16","1599378900 1.17","1599379200 1.17","1599379500 1.18","1599379800 1.18","1599380100 1.16","1599380400 1.16","1599380700 1.16","1599381000 1.16","1599381300 1.17","1599381600 1.17","1599381900 1.17","1599382200 1.17","1599382500 1.16","1599382800 1.16","1599383100 1.17","1599383400 1.17","1599383700 1.16","1599384000 1.16","1599384300 1.16","1599384600 1.17","1599384900 1.19","1599385200 1.19","1599385500 1.16","1599385800 1.16","1599386100 1.16","1599386400 1.17","1599386700 1.16","1599387000 1.16","1599387300 1.18","1599387600 1.18","1599387900 1.18","1599388200 1.16","1599388500 1.17","1599388800 1.17","1599389100 1.17","1599389400 1.15","1599389700 1.15","1599390000 1.17","1599390300 1.19","1599390600 1.19","1599390900 1.19","1599391200 1.16","1599391500 1.16","1599391800 1.16","1599392100 1.16","1599392400 1.16","1599392700 1.16","1599393000 1.17","1599393300 1.17","1599393600 1.16","1599393900 1.16","1599394200 1.16","1599394500 1.16","1599394800 1.18","1599395100 1.18","1599395400 1.16","1599395700 1.14","1599396000 1.14","1599396300 1.16","1599396600 1.16","1599396900 1.16","1599397200 1.16","1599397500 1.15","1599397800 1.15","1599398100 1.17","1599398400 1.17","1599398700 1.17","1599399000 1.16","1599399300 1.16","1599399600 1.16","1599399900 1.16","1599400200 1.15","1599400500 1.15","1599400800 1.18","1599401100 1.18","1599401400 1.18","1599401700 1.18","1599402000 1.16","1599402300 1.16","1599402600 1.16","1599402900 1.16","1599403200 1.16","1599403500 1.16","1599403800 1.17","1599404100 1.17","1599404400 1.16","1599404700 1.16","1599405000 1.15","1599405300 1.15","1599405600 1.17","1599405900 1.17","1599406200 1.17","1599406500 1.17","1599406800 1.19","1599407100 1.19","1599407400 1.18","1599407700 1.18","1599408000 1.17","1599408300 1.17","1599408600 1.16","1599408900 1.16","1599409200 1.16","1599409500 1.16","1599409800 1.19","1599410100 1.19","1599410400 1.15","1599410700 1.15","1599411000 1.16","1599411300 1.16","1599411600 1.18","1599411900 1.18","1599412200 1.17","1599412500 1.17","1599412800 1.16","1599413100 1.16","1599413400 1.17","1599413700 1.17","1599414000 1.16","1599414300 1.16","1599414600 1.16","1599414900 1.16","1599415200 1.16","1599415500 1.16","1599415800 1.16","1599416100 1.16","1599416400 1.17","1599416700 1.17","1599417000 1.2","1599417300 1.2","1599417600 1.15","1599417900 1.15","1599418200 1.17","1599418500 1.17","1599418800 1.17","1599419100 1.17","1599419400 1.17","1599419700 1.17","1599420000 1.16","1599420300 1.16","1599420600 1.16","1599420900 1.16","1599421200 1.16","1599421500 1.16","1599421800 1.16","1599422100 1.16","1599422400 1.17","1599422700 1.17","1599423000 1.17","1599423300 1.17","1599423600 1.15","1599423900 1.15","1599424200 1.17","1599424500 1.17","1599424800 1.17","1599425100 1.17","1599425400 1.17","1599425700 1.17","1599426000 1.17","1599426300 1.17","1599426600 1.15","1599426900 1.15","1599427200 1.15","1599427500 1.15","1599427800 1.21","1599428100 1.21","1599428400 1.16","1599428700 1.16","1599429000 1.18","1599429300 1.18","1599429600 1.17","1599429900 1.17","1599430200 1.17","1599430500 1.17","1599430800 1.16","1599431100 1.16","1599431400 1.18","1599431700 1.18","1599432000 1.16","1599432300 1.16","1599432600 1.15","1599432900 1.15","1599433200 1.2","1599433500 1.2","1599433800 1.16","1599434100 1.16","1599434400 1.16","1599434700 1.16","1599435000 1.17","1599435300 1.17","1599435600 1.16","1599435900 1.16","1599436200 1.16","1599436500 1.16","1599436800 1.16","1599437100 1.16","1599437400 1.16","1599437700 1.16","1599438000 1.16","1599438300 1.16","1599438600 1.19","1599438900 1.19","1599439200 1.16","1599439500 1.16","1599439800 1.15","1599440100 1.15","1599440400 1.17","1599440700 1.17","1599441000 1.16","1599441300 1.16","1599441600 1.16","1599441900 1.16","1599442200 1.16","1599442500 1.16","1599442800 1.18","1599443100 1.18","1599443400 1.16","1599443700 1.16","1599444000 1.19","1599444300 1.19","1599444600 1.16","1599444900 1.16","1599445200 1.14","1599445500 1.14","1599445800 1.17","1599446100 1.17","1599446400 1.16","1599446700 1.16","1599447000 1.15","1599447300 1.15","1599447600 1.17","1599447900 1.17","1599448200 1.15","1599448500 1.15","1599448800 1.17","1599449100 1.17","1599449400 1.21","1599449700 1.21","1599450000 1.15","1599450300 1.15","1599450600 1.15","1599450900 1.15","1599451200 1.16","1599451500 1.16","1599451800 1.16","1599452100 1.16","1599452400 1.17","1599452700 1.17","1599453000 1.16","1599453300 1.16","1599453600 1.17","1599453900 1.17","1599454200 1.17","1599454500 1.15","1599454800 1.2","1599455100 1.2","1599455400 1.17","1599455700 1.17","1599456000 1.17","1599456300 1.16","1599456600 1.17","1599456900 1.17","1599457200 1.16","1599457500 1.16","1599457800 1.16","1599458100 1.18","1599458400 1.16","1599458700 1.16","1599459000 1.17","1599459300 1.17","1599459600 1.17","1599459900 1.16","1599460200 1.18","1599460500 1.18","1599460800 1.17","1599461100 1.17","1599461400 1.17","1599461700 1.18","1599462000 1.17","1599462300 1.17","1599462600 1.17","1599462900 1.17","1599463200 1.17","1599463500 1.15","1599463800 1.17","1599464100 1.17","1599464400 1.21","1599464700 1.21","1599465000 1.21","1599465300 1.17","1599465600 1.2","1599465900 1.2","1599466200 1.15","1599466500 1.15","1599466800 1.15","1599467100 1.15","1599467400 1.18","1599467700 1.18","1599468000 1.16","1599468300 1.16","1599468600 1.16","1599468900 1.17","1599469200 1.16","1599469500 1.16","1599469800 1.17","1599470100 1.17","1599470400 1.17","1599470700 1.15","1599471000 1.15","1599471300 1.19","1599471600 1.19","1599471900 1.17","1599472200 1.17","1599472500 1.16","1599472800 1.16","1599473100 1.16","1599473400 1.16","1599473700 1.16","1599474000 1.16","1599474300 1.17","1599474600 1.17","1599474900 1.16","1599475200 1.16","1599475500 1.17","1599475800 1.17","1599476100 1.17","1599476400 1.17","1599476700 1.18","1599477000 1.18","1599477300 1.16","1599477600 1.16","1599477900 1.15","1599478200 1.15","1599478500 1.15","1599478800 1.15","1599479100 1.17","1599479400 1.17","1599479700 1.16","1599480000 1.16","1599480300 1.18","1599480600 1.18","1599480900 1.16","1599481200 1.16","1599481500 1.15","1599481800 1.15","1599482100 1.19","1599482400 1.19","1599482700 1.16","1599483000 1.16","1599483300 1.17","1599483600 1.17","1599483900 1.17","1599484200 1.17","1599484500 1.16","1599484800 1.16","1599485100 1.17","1599485400 1.17","1599485700 1.16","1599486000 1.16","1599486300 1.16","1599486600 1.16","1599486900 1.16","1599487200 1.16","1599487500 1.18","1599487800 1.18","1599488100 1.19","1599488400 1.19","1599488700 1.15","1599489000 1.15","1599489300 1.16","1599489600 1.16","1599489900 1.17","1599490200 1.17","1599490500 1.16","1599490800 1.16","1599491100 1.17","1599491400 1.17","1599491700 1.16","1599492000 1.16","1599492300 1.16","1599492600 1.16","1599492900 1.18","1599493200 1.18","1599493500 1.16","1599493800 1.16","1599494100 1.15","1599494400 1.15","1599494700 1.16","1599495000 1.16","1599495300 1.16","1599495600 1.16","1599495900 1.15","1599496200 1.15","1599496500 1.15","1599496800 1.15","1599497100 1.18","1599497400 1.18","1599497700 1.16","1599498000 1.16","1599498300 1.18","1599498600 1.18","1599498900 1.16","1599499200 1.16","1599499500 1.15","1599499800 1.15","1599500100 1.16","1599500400 1.16","1599500700 1.16","1599501000 1.16","1599501300 1.15","1599501600 1.15","1599501900 1.18","1599502200 1.18","1599502500 1.15","1599502800 1.15","1599503100 1.17","1599503400 1.17","1599503700 1.18","1599504000 1.18","1599504300 1.14","1599504600 1.14","1599504900 1.16","1599505200 1.16","1599505500 1.15","1599505800 1.15","1599506100 1.17","1599506400 1.17","1599506700 1.16","1599507000 1.16","1599507300 1.16","1599507600 1.16","1599507900 1.16","1599508200 1.16","1599508500 1.17","1599508800 1.17","1599509100 1.2","1599509400 1.2","1599509700 1.16","1599510000 1.16","1599510300 1.15","1599510600 1.15","1599510900 1.18","1599511200 1.18","1599511500 1.16","1599511800 1.16","1599512100 1.17","1599512400 1.17","1599512700 1.15","1599513000 1.15","1599513300 1.17","1599513600 1.17","1599513900 1.16","1599514200 1.16","1599514500 1.2","1599514800 1.2","1599515100 1.16","1599515400 1.16","1599515700 1.19","1599516000 1.19","1599516300 1.25","1599516600 1.25","1599516900 1.23","1599517200 1.23","1599517500 1.24","1599517800 1.24","1599518100 1.24","1599518400 1.24","1599518700 1.25","1599519000 1.25","1599519300 1.25","1599519600 1.25","1599519900 1.26","1599520200 1.26","1599520500 1.26","1599520800 1.26","1599521100 1.26","1599521400 1.26","1599521700 1.24","1599522000 1.24","1599522300 1.24","1599522600 1.24","1599522900 1.26","1599523200 1.26","1599523500 1.26","1599523800 1.24","1599524100 1.24","1599524400 1.25","1599524700 1.25","1599525000 1.25","1599525300 1.25","1599525600 1.25","1599525900 1.25","1599526200 1.25","1599526500 1.25","1599526800 1.25","1599527100 1.25","1599527400 1.24","1599527700 1.24","1599528000 1.24","1599528300 1.26","1599528600 1.26","1599528900 1.26","1599529200 1.24","1599529500 1.24","1599529800 1.24","1599530100 1.27","1599530400 1.27","1599530700 1.27","1599531000 1.26","1599531300 1.26","1599531600 1.26","1599531900 1.24","1599532200 1.24","1599532500 1.24","1599532800 1.24","1599533100 1.24","1599533400 1.25","1599533700 1.26","1599534000 1.26","1599534300 1.26","1599534600 1.25","1599534900 1.25","1599535200 1.24","1599535500 1.24","1599535800 1.24","1599536100 1.24","1599536400 1.26","1599536700 1.26","1599537000 1.24","1599537300 1.25","1599537600 1.25","1599537900 1.25","1599538200 1.25","1599538500 1.25","1599538800 1.25","1599539100 1.25","1599539400 1.25","1599539700 1.25","1599540000 1.25","1599540300 1.25","1599540600 1.24","1599540900 1.29","1599541200 1.29","1599541500 1.29","1599541800 1.26","1599542100 1.26","1599542400 1.24","1599542700 1.24","1599543000 1.24","1599543300 1.24","1599543600 1.23","1599543900 1.23","1599544200 1.26","1599544500 1.26","1599544800 1.26","1599545100 1.26","1599545400 1.25","1599545700 1.25","1599546000 1.24","1599546300 1.24","1599546600 1.26","1599546900 1.26","1599547200 1.27","1599547500 1.27","1599547800 1.26","1599548100 1.26","1599548400 1.24","1599548700 1.24","1599549000 1.25","1599549300 1.25","1599549600 1.25","1599549900 1.25","1599550200 1.24","1599550800 1.24","1599551100 1.24","1599551400 1.25","1599551700 1.25","1599552000 1.27","1599552300 1.27","1599552600 1.27","1599552900 1.27","1599553200 1.25","1599553500 1.25","1599553800 1.24","1599554100 1.24","1599554400 1.24","1599554700 1.24","1599555000 1.25","1599555300 1.25","1599555600 1.25","1599555900 1.25","1599556200 1.24","1599556500 1.24","1599556800 1.23","1599557100 1.23","1599557400 1.26","1599557700 1.26","1599558000 1.24","1599558300 1.24","1599558600 1.25","1599558900 1.25","1599559200 1.24","1599559500 1.24","1599559800 1.25","1599560100 1.25","1599560400 1.24","1599560700 1.24","1599561000 1.24","1599561300 1.24","1599561600 1.24","1599561900 1.24","1599562200 1.24","1599562500 1.24","1599562800 1.27","1599563100 1.27","1599563400 1.25","1599563700 1.25","1599564000 1.24","1599564300 1.24","1599564600 1.25","1599564900 1.25","1599565200 1.24","1599565500 1.24","1599565800 1.27","1599566100 1.27","1599566400 1.26","1599566700 1.26","1599567000 1.24","1599567300 1.24","1599567600 1.23","1599567900 1.23","1599568200 1.27","1599568500 1.27","1599568800 1.25","1599569100 1.25","1599569400 1.25","1599569700 1.25","1599570000 1.25","1599570300 1.25","1599570600 1.25","1599570900 1.25","1599571200 1.25","1599571500 1.25","1599571800 1.25","1599572100 1.25","1599572400 1.24","1599572700 1.24","1599573000 1.24","1599573300 1.24","1599573600 1.28","1599573900 1.28","1599574200 1.25","1599574500 1.25","1599574800 1.25","1599575100 1.25","1599575400 1.25","1599575700 1.25","1599576000 1.23","1599576300 1.23","1599576600 1.26","1599576900 1.26","1599577200 1.25","1599577500 1.25","1599577800 1.25","1599578100 1.25","1599578400 1.26","1599578700 1.26","1599579000 1.28","1599579300 1.28","1599579600 1.25","1599579900 1.25","1599580200 1.23","1599580500 1.23","1599580800 1.27","1599581100 1.27","1599581400 1.23","1599581700 1.23","1599582000 1.24","1599582300 1.24","1599582600 1.25","1599582900 1.25","1599583200 1.25","1599583500 1.25","1599583800 1.24","1599584100 1.24","1599584400 1.3","1599584700 1.3","1599585000 1.24","1599585300 1.24","1599585600 1.26","1599585900 1.26","1599586200 1.25","1599586500 1.25","1599586800 1.26","1599587100 1.26","1599587400 1.25","1599587700 1.25","1599588000 1.24","1599588300 1.24","1599588600 1.26","1599588900 1.26","1599589200 1.24","1599589500 1.24","1599589800 1.26","1599590100 1.26","1599590400 1.25","1599590700 1.25","1599591000 1.23","1599591300 1.23","1599591600 1.27","1599591900 1.27","1599592200 1.27","1599592500 1.24","1599592800 1.24","1599593100 1.24","1599593400 1.26","1599593700 1.26","1599594000 1.26","1599594300 1.24","1599594600 1.24","1599594900 1.24","1599595200 1.27","1599595500 1.27","1599595800 1.27","1599596100 1.25","1599596400 1.25","1599596700 1.25","1599597000 1.25","1599597300 1.25","1599597600 1.25","1599597900 1.23","1599598200 1.27","1599598500 1.27","1599598800 1.26","1599599100 1.26","1599599400 1.26","1599599700 1.24","1599600000 1.23","1599600300 1.23","1599600600 1.29","1599600900 1.29","1599601200 1.29","1599601500 1.25","1599601800 1.26","1599602100 1.26","1599602400 1.25","1599602700 1.25","1599603000 1.25","1599603300 1.25","1599603600 1.24","1599603900 1.24","1599604200 1.26","1599604500 1.26","1599604800 1.26","1599605100 1.25","1599605400 1.25","1599605700 1.25","1599606000 1.27","1599606300 1.27","1599606600 1.27","1599606900 1.24","1599607200 1.25","1599607500 1.25","1599607800 1.23","1599608100 1.23","1599608400 1.23","1599608700 1.24","1599609000 1.24","1599609300 1.25","1599609600 1.25","1599609900 1.25","1599610200 1.25","1599610500 1.25","1599610800 1.25","1599611100 1.24","1599611400 1.24","1599611700 1.27","1599612000 1.27","1599612300 1.25","1599612600 1.25","1599612900 1.24","1599613200 1.24","1599613500 1.25","1599613800 1.25","1599614100 1.25","1599614400 1.25","1599614700 1.25","1599615000 1.25","1599615300 1.26","1599615600 1.26","1599615900 1.27","1599616200 1.27","1599616500 1.26","1599616800 1.26","1599617100 1.28","1599617400 1.28","1599617700 1.25","1599618000 1.25","1599618300 1.24","1599618600 1.24","1599618900 1.26","1599619200 1.26","1599619500 1.24","1599619800 1.24","1599620100 1.25","1599620400 1.25","1599620700 1.25","1599621000 1.25","1599621300 1.26","1599621600 1.26","1599621900 1.25","1599622200 1.25","1599622500 1.26","1599622800 1.26","1599623100 1.26","1599623400 1.26","1599623700 1.23","1599624000 1.23","1599624300 1.25","1599624600 1.25","1599624900 1.23","1599625200 1.23","1599625500 1.23","1599625800 1.23","1599626100 1.25","1599626400 1.25","1599626700 1.24","1599627000 1.24","1599627300 1.24","1599627600 1.24","1599627900 1.27","1599628200 1.27","1599628500 1.24","1599628800 1.24","1599629100 1.25","1599629400 1.25","1599629700 1.24","1599630000 1.24","1599630300 1.24","1599630600 1.24","1599630900 1.26","1599631200 1.26","1599631500 1.24","1599631800 1.24","1599632100 1.26","1599632400 1.26","1599632700 1.24","1599633000 1.24","1599633300 1.28","1599633600 1.28","1599633900 1.25","1599634200 1.25","1599634500 1.23","1599634800 1.23","1599635100 1.24","1599635400 1.24","1599635700 1.25","1599636000 1.25","1599636300 1.23","1599636600 1.23","1599636900 1.24","1599637200 1.24","1599637500 1.25","1599637800 1.25","1599638100 1.24","1599638400 1.24","1599638700 1.27","1599639000 1.27","1599639300 1.24","1599639600 1.24","1599639900 1.25","1599640200 1.25","1599640500 1.24","1599640800 1.24","1599641100 1.24","1599641400 1.24","1599641700 1.26","1599642000 1.26","1599642300 1.24","1599642600 1.24","1599642900 1.25","1599643200 1.25","1599643500 1.24","1599643800 1.24","1599644100 1.26","1599644400 1.26","1599644700 1.25","1599645000 1.25","1599645300 1.24","1599645600 1.24","1599645900 1.24","1599646200 1.24","1599646500 1.23","1599646800 1.23","1599647100 1.24","1599647400 1.24","1599647700 1.25","1599648000 1.25","1599648300 1.23","1599648600 1.23","1599648900 1.25","1599649200 1.25","1599649500 1.28","1599649800 1.28","1599650100 1.22","1599650400 1.22","1599650700 1.25","1599651000 1.25","1599651300 1.24","1599651600 1.24","1599651900 1.24","1599652200 1.24","1599652500 1.25","1599652800 1.25","1599653100 1.24","1599653400 1.24","1599653700 1.25","1599654000 1.25","1599654300 1.23","1599654600 1.23","1599654900 1.26","1599655200 1.26","1599655500 1.25","1599655800 1.25","1599656100 1.23","1599656400 1.23","1599656700 1.26","1599657000 1.26","1599657300 1.25","1599657600 1.25","1599657900 1.24","1599658200 1.24","1599658500 1.24","1599658800 1.24","1599659100 1.24","1599659400 1.24","1599659700 1.26","1599660000 1.26","1599660300 1.26","1599660600 1.26","1599660900 1.26","1599661200 1.26","1599661500 1.24","1599661800 1.24","1599662100 1.24","1599662400 1.24","1599662700 1.25","1599663000 1.25","1599663300 1.24","1599663600 1.24","1599663900 1.24","1599664200 1.25","1599664500 1.23","1599664800 1.23","1599665100 1.24","1599665400 1.24","1599665700 1.24","1599666000 1.28","1599666300 1.24","1599666600 1.24","1599666900 1.24","1599667200 1.24","1599667500 1.24","1599667800 1.24","1599668100 1.24","1599668400 1.24","1599668700 1.24","1599669000 1.24","1599669300 1.24","1599669600 1.23","1599669900 1.25","1599670200 1.25","1599670500 1.25","1599670800 1.25","1599671100 1.25","1599671400 1.26","1599671700 1.24","1599672000 1.24","1599672300 1.24","1599672600 1.24","1599672900 1.24","1599673200 1.26","1599673500 1.25","1599673800 1.25","1599674100 1.25","1599674400 1.25","1599674700 1.25","1599675000 1.25","1599675300 1.25","1599675600 1.25","1599675900 1.26","1599676200 1.26","1599676500 1.26","1599676800 1.27","1599677100 1.27","1599677400 1.24","1599677700 1.24","1599678000 1.24","1599678300 1.24","1599678600 1.21","1599678900 1.21","1599679200 1.17","1599679500 1.21","1599679800 1.21","1599680100 1.21","1599680400 1.24","1599680700 1.24","1599681000 1.2","1599681300 1.26","1599681600 1.26","1599681900 1.26","1599682200 1.23","1599682500 1.23","1599682800 1.24","1599683100 1.23","1599683400 1.23","1599683700 1.23","1599684000 1.24","1599684300 1.24","1599684600 1.25","1599684900 1.24","1599685200 1.24","1599685500 1.24","1599685800 1.25","1599686100 1.25","1599686400 1.25","1599686700 1.26","1599687000 1.26","1599687300 1.26","1599687600 1.26","1599687900 1.26","1599688200 1.23","1599688500 1.24","1599688800 1.24","1599689100 1.24","1599689400 1.24","1599689700 1.24","1599690000 1.24","1599690300 1.25","1599690600 1.25","1599690900 1.25","1599691200 1.24","1599691500 1.24","1599691800 1.25","1599692100 1.25","1599692400 1.26","1599692700 1.26","1599693000 1.25","1599693300 1.25","1599693600 1.24","1599693900 1.24","1599694200 1.25","1599694500 1.25","1599694800 1.24","1599695100 1.24","1599695400 1.25","1599695700 1.25","1599696000 1.25","1599696300 1.25","1599696600 1.23","1599696900 1.23","1599697200 1.25","1599697500 1.25","1599697800 1.26","1599698100 1.26","1599698400 1.24","1599698700 1.24","1599699000 1.26","1599699300 1.26","1599699600 1.25","1599699900 1.25","1599700200 1.24","1599700500 1.24","1599700800 1.24","1599701100 1.24","1599701400 1.24","1599701700 1.24","1599702000 1.23","1599702300 1.23","1599702600 1.25","1599702900 1.25","1599703200 1.3","1599703500 1.3","1599703800 1.26","1599704100 1.26","1599704400 1.24","1599704700 1.24","1599705000 1.24","1599705300 1.24","1599705600 1.23","1599705900 1.23","1599706200 1.25","1599706500 1.25","1599706800 1.23","1599707100 1.23","1599707400 1.23","1599707700 1.23","1599708000 1.24","1599708300 1.24","1599708600 1.26","1599708900 1.26","1599709200 1.23","1599709500 1.23","1599709800 1.25","1599710100 1.25","1599710400 1.24","1599710700 1.24","1599711000 1.26","1599711300 1.26","1599711600 1.24","1599711900 1.24","1599712200 1.24","1599712500 1.24","1599712800 1.25","1599713100 1.25","1599713400 1.25","1599713700 1.25","1599714000 1.28","1599714300 1.28","1599714600 1.24","1599714900 1.24","1599715200 1.23","1599715500 1.23","1599715800 1.24","1599716100 1.24","1599716400 1.25","1599716700 1.25","1599717000 1.25","1599717300 1.25","1599717600 1.27","1599717900 1.27","1599718200 1.23","1599718500 1.23","1599718800 1.25","1599719100 1.25","1599719400 1.26","1599719700 1.26","1599720000 1.24","1599720300 1.24","1599720600 1.24","1599720900 1.24","1599721200 1.26","1599721500 1.26","1599721800 1.32","1599722100 1.32","1599722400 1.25","1599722700 1.25","1599723000 1.24","1599723300 1.24","1599723600 1.25","1599723900 1.25","1599724200 1.24","1599724500 1.24","1599724800 1.29","1599725100 1.29","1599725400 1.25","1599725700 1.25","1599726000 1.24","1599726300 1.24","1599726600 1.24","1599726900 1.23","1599727200 1.23","1599727500 1.23","1599727800 1.25","1599728100 1.25","1599728400 1.25","1599728700 1.24","1599729000 1.23","1599729300 1.23","1599729600 1.24","1599729900 1.24","1599730200 1.24","1599730500 1.23","1599730800 1.24","1599731100 1.24","1599731400 1.24","1599731700 1.24","1599732000 1.24","1599732300 1.25","1599732600 1.25","1599732900 1.25","1599733200 1.24","1599733500 1.24","1599733800 1.24","1599734100 1.25","1599734400 1.24","1599734700 1.24","1599735000 1.25","1599735300 1.25","1599735600 1.25","1599735900 1.27","1599736200 1.24","1599736500 1.24","1599736800 1.25","1599737100 1.25","1599737400 1.25","1599737700 1.25","1599738000 1.26","1599738300 1.26","1599738600 1.24","1599738900 1.24","1599739200 1.24","1599739500 1.24","1599739800 1.26","1599740100 1.26","1599740400 1.24","1599740700 1.24","1599741000 1.24","1599741300 1.28","1599741600 1.26","1599741900 1.26","1599742200 1.26","1599742500 1.25","1599742800 1.25","1599743100 1.24","1599743400 1.24","1599743700 1.24","1599744000 1.24","1599744300 1.23","1599744600 1.23","1599744900 1.25","1599745200 1.25","1599745500 1.25","1599745800 1.2","1599746100 1.2","1599746400 1.2","1599746700 1.28","1599747000 1.28","1599747300 1.25","1599747600 1.25","1599747900 1.24","1599748200 1.24","1599748500 1.25","1599748800 1.25","1599749100 1.23","1599749400 1.23","1599749700 1.25","1599750000 1.25","1599750300 1.24","1599750600 1.24","1599750900 1.25","1599751200 1.25","1599751500 1.25","1599751800 1.25","1599752100 1.28","1599752400 1.28","1599752700 1.26","1599753000 1.26","1599753300 1.24","1599753600 1.24","1599753900 1.24","1599754200 1.24","1599754500 1.26","1599754800 1.26","1599755100 1.24","1599755400 1.24","1599755700 1.26","1599756000 1.26","1599756300 1.24","1599756600 1.24","1599756900 1.25","1599757200 1.25","1599757500 1.29","1599757800 1.29","1599758100 1.24","1599758400 1.24","1599758700 1.24","1599759000 1.24","1599759300 1.25","1599759600 1.25","1599759900 1.23","1599760200 1.23","1599760500 1.26","1599760800 1.26","1599761100 1.26","1599761400 1.26","1599761700 1.26","1599762000 1.26","1599762300 1.23","1599762600 1.23","1599762900 1.27","1599763200 1.27","1599763500 1.25","1599763800 1.25","1599764100 1.26","1599764400 1.26","1599764700 1.25","1599765000 1.25","1599765300 1.25","1599765600 1.25","1599765900 1.25","1599766200 1.25","1599766500 1.24","1599766800 1.24","1599767100 1.23","1599767400 1.23","1599767700 1.25","1599768000 1.25","1599768300 1.28","1599768600 1.28","1599768900 1.26","1599769200 1.26","1599769500 1.24","1599769800 1.24","1599770100 1.23","1599770400 1.23","1599770700 1.27","1599771000 1.27","1599771300 1.24","1599771600 1.24","1599771900 1.24","1599772200 1.24","1599772500 1.26","1599772800 1.26","1599773100 1.24","1599773400 1.24","1599773700 1.27","1599774000 1.27","1599774300 1.25","1599774600 1.25","1599774900 1.24","1599775200 1.24","1599775500 1.27","1599775800 1.27","1599776100 1.24","1599776400 1.24","1599776700 1.21","1599777000 1.21","1599777300 1.25","1599777600 1.25","1599777900 1.23","1599778200 1.23","1599778500 1.26","1599778800 1.26","1599779100 1.28","1599779400 1.28","1599779700 1.28","1599780000 1.28","1599780300 1.25","1599780600 1.25","1599780900 1.23","1599781200 1.23","1599781500 1.14","1599781800 1.14","1599782100 1.1","1599782400 1.1","1599782700 1.08","1599783000 1.08","1599783300 1.09","1599783600 1.09","1599783900 1.07","1599784200 1.07","1599784500 1.11","1599784800 1.11","1599785100 1.09","1599785400 1.09","1599785700 1.09","1599786000 1.09","1599786300 1.08","1599786600 1.08","1599786900 1.08","1599787200 1.08","1599787500 1.08","1599787800 1.08","1599788100 1.08","1599788400 1.08","1599788700 1.09","1599789000 1.09","1599789300 1.07","1599789600 1.07","1599789900 1.11","1599790200 1.11","1599790500 1.08","1599790800 1.08","1599791100 1.08","1599791400 1.08","1599791700 1.08","1599792000 1.08","1599792300 1.07","1599792600 1.07","1599792900 1.08","1599793200 1.08","1599793500 1.09","1599793800 1.09","1599794100 1.09","1599794400 1.09","1599794700 1.09","1599795000 1.09","1599795300 1.11","1599795600 1.11","1599795900 1.08","1599796200 1.08","1599796500 1.09","1599796800 1.09","1599797100 1.08","1599797400 1.08","1599797700 1.09","1599798000 1.09","1599798300 1.09","1599798600 1.06","1599798900 1.08","1599799200 1.08","1599799500 1.09","1599799800 1.09","1599800100 1.09","1599800400 1.13","1599800700 1.12","1599801000 1.12","1599801300 1.08","1599801600 1.08","1599801900 1.08","1599802200 1.07","1599802500 1.08","1599802800 1.08","1599803100 1.08","1599803400 1.08","1599803700 1.08","1599804000 1.08","1599804300 1.08","1599804600 1.08","1599804900 1.07","1599805200 1.07","1599805500 1.07","1599805800 1.05","1599806100 1.09","1599806400 1.09","1599806700 1.09","1599807000 1.09","1599807300 1.09","1599807600 1.09","1599807900 1.08","1599808200 1.08","1599808500 1.08","1599808800 1.08","1599809100 1.08","1599809400 1.09","1599809700 1.07","1599810000 1.07","1599810300 1.07","1599810600 1.07","1599810900 1.07","1599811200 1.1","1599811500 1.1","1599811800 1.1","1599812100 1.09","1599812400 1.09","1599812700 1.09","1599813000 1.08","1599813300 1.08","1599813600 1.08","1599813900 1.07","1599814200 1.07","1599814500 1.07","1599814800 1.08","1599815100 1.08","1599815400 1.06","1599815700 1.08","1599816000 1.08","1599816300 1.08","1599816600 1.08","1599816900 1.08","1599817200 1.12","1599817500 1.08","1599817800 1.08","1599818100 1.08","1599818400 1.09","1599818700 1.09","1599819000 1.07","1599819300 1.08","1599819600 1.08","1599819900 1.08","1599820200 1.08","1599820500 1.08","1599820800 1.08","1599821100 1.1","1599821400 1.1","1599821700 1.1","1599822000 1.08","1599822300 1.08","1599822600 1.09","1599822900 1.07","1599823200 1.07","1599823500 1.07","1599823800 1.08","1599824100 1.08","1599824400 1.08","1599824700 1.08","1599825000 1.08","1599825300 1.08","1599825600 1.09","1599825900 1.09","1599826200 1.08","1599826500 1.08","1599826800 1.08","1599827100 1.08","1599827400 1.09","1599827700 1.09","1599828000 1.11","1599828300 1.09","1599828600 1.09","1599828900 1.09","1599829200 1.09","1599829500 1.09","1599829800 1.08","1599830100 1.08","1599830400 1.08","1599830700 1.08","1599831000 1.07","1599831300 1.07","1599831600 1.09","1599831900 1.09","1599832200 1.09","1599832500 1.09","1599832800 1.09","1599833100 1.09","1599833400 1.12","1599833700 1.12","1599834000 1.08","1599834300 1.08","1599834600 1.08","1599834900 1.08","1599835200 1.04","1599835500 1.04","1599835800 1.09","1599836100 1.09","1599836400 1.08","1599836700 1.08","1599837000 1.07","1599837300 1.07","1599837600 1.08","1599837900 1.08","1599838200 1.1","1599838500 1.1","1599838800 1.07","1599839100 1.07","1599839400 1.09","1599839700 1.09","1599840000 1.09","1599840300 1.09","1599840600 1.06","1599840900 1.06","1599841200 1.07","1599841500 1.07","1599841800 1.08","1599842100 1.08","1599842400 1.09","1599842700 1.09","1599843000 1.1","1599843300 1.1","1599843600 1.11","1599843900 1.11","1599844200 1.08","1599844500 1.08","1599844800 1.07","1599845100 1.07","1599845400 1.09","1599845700 1.09","1599846000 1.08","1599846300 1.08","1599846600 1.09","1599846900 1.09","1599847200 1.08","1599847500 1.08","1599847800 1.07","1599848100 1.07","1599848400 1.09","1599848700 1.09","1599849000 1.13","1599849300 1.13","1599849600 1.1","1599849900 1.1","1599850200 1.09","1599850500 1.09","1599850800 1.08","1599851100 1.08","1599851400 1.08","1599851700 1.08","1599852000 1.08","1599852300 1.08","1599852600 1.09","1599852900 1.09","1599853200 1.09","1599853500 1.09","1599853800 1.08","1599854100 1.08","1599854400 1.11","1599854700 1.11","1599855000 1.07","1599855300 1.07","1599855600 1.09","1599855900 1.09","1599856200 1.08","1599856500 1.08","1599856800 1.07","1599857100 1.07","1599857400 1.1","1599857700 1.1","1599858000 1.08","1599858300 1.08","1599858600 1.09","1599858900 1.09","1599859200 1.07","1599859500 1.07","1599859800 1.1","1599860100 1.1","1599860400 1.08","1599860700 1.08","1599861000 1.07","1599861300 1.07","1599861600 1.09","1599861900 1.09","1599862200 1.08","1599862500 1.08","1599862800 1.06","1599863100 1.06","1599863400 1.08","1599863700 1.08","1599864000 1.08","1599864300 1.08","1599864600 1","1599864900 1","1599865200 1.02","1599865500 1.02","1599865800 1.08","1599866100 1.08","1599866400 1.08","1599866700 1.08","1599867000 1.09","1599867300 1.09","1599867600 1.07","1599867900 1.07","1599868200 1.07","1599868500 1.1","1599868800 1.08","1599869100 1.08","1599869400 1.09","1599869700 1.09","1599870000 1.09","1599870300 1.08","1599870600 1.1","1599870900 1.1","1599871200 1.08","1599871500 1.08","1599871800 1.08","1599872100 1.09","1599872400 1.09","1599872700 1.09","1599873000 1.08","1599873300 1.08","1599873600 1.08","1599873900 1.08","1599874200 1.07","1599874500 1.07","1599874800 1.08","1599875100 1.08","1599875400 1.08","1599875700 1.09","1599876000 1.11","1599876300 1.11","1599876600 1.08","1599876900 1.08","1599877200 1.08","1599877500 1.08","1599877800 1.07","1599878100 1.07","1599878400 1.09","1599878700 1.09","1599879000 1.09","1599879300 1.08","1599879600 1.08","1599879900 1.08","1599880200 1.07","1599880500 1.07","1599880800 1.07","1599881100 1.08","1599881400 1.12","1599881700 1.12","1599882000 1.06","1599882300 1.06","1599882600 1.06","1599882900 1.09","1599883200 1.08","1599883500 1.08","1599883800 1.08","1599884100 1.08","1599884400 1.08","1599884700 1.08","1599885000 1.08","1599885300 1.09","1599885600 1.08","1599885900 1.08","1599886200 1.08","1599886500 1.08","1599886800 1.08","1599887100 1.12","1599887400 1.09","1599887700 1.09","1599888000 1.09","1599888300 1.08","1599888600 1.08","1599888900 1.08","1599889200 1.08","1599889500 1.08","1599889800 1.08","1599890100 1.08","1599890400 1.08","1599890700 1.08","1599891000 1.08","1599891300 1.08","1599891600 1.08","1599891900 1.08","1599892200 1.08","1599892500 1.11","1599892800 1.09","1599893100 1.09","1599893400 1.09","1599893700 1.09","1599894000 1.09","1599894300 1.09","1599894600 1.09","1599894900 1.09","1599895200 1.09","1599895500 1.07","1599895800 1.07","1599896100 1.08","1599896400 1.08","1599896700 1.08","1599897000 1.08","1599897300 1.09","1599897600 1.09","1599897900 1.1","1599898200 1.09","1599898500 1.09","1599898800 1.09","1599899100 1.07","1599899400 1.07","1599899700 1.08","1599900000 1.08","1599900300 1.08","1599900600 1.08","1599900900 1.06","1599901200 1.06","1599901500 1.06","1599901800 1.06","1599902100 1.09","1599902400 1.09","1599902700 1.07","1599903000 1.07","1599903300 1.11","1599903600 1.11","1599903900 1.08","1599904200 1.08","1599904500 1.08","1599904800 1.08","1599905100 1.08","1599905400 1.08","1599905700 1.07","1599906000 1.07","1599906300 1.08","1599906600 1.08","1599906900 1.09","1599907200 1.09","1599907500 1.08","1599907800 1.08","1599908100 1.09","1599908400 1.09","1599908700 1.11","1599909000 1.11","1599909300 1.08","1599909600 1.08","1599909900 1.08","1599910200 1.08","1599910500 1.08","1599910800 1.08","1599911100 1.07","1599911400 1.07","1599911700 1.08","1599912000 1.08","1599912300 1.08","1599912600 1.08","1599912900 1.08","1599913200 1.08","1599913500 1.08","1599913800 1.08","1599914100 1.1","1599914400 1.1","1599914700 1.06","1599915000 1.06","1599915300 1.08","1599915600 1.08","1599915900 1.09","1599916200 1.09","1599916500 1.07","1599916800 1.07","1599917100 1.08","1599917400 1.08","1599917700 1.08","1599918000 1.08","1599918300 1.09","1599918600 1.09","1599918900 1.07","1599919200 1.07","1599919500 1.11","1599919800 1.11","1599920100 1.08","1599920400 1.08","1599920700 1.07","1599921000 1.07","1599921300 1.07","1599921600 1.07","1599921900 1.08","1599922200 1.08","1599922500 1.07","1599922800 1.07","1599923100 1.07","1599923400 1.07","1599923700 1.09","1599924000 1.09","1599924300 1.09","1599924600 1.09","1599924900 1.11","1599925200 1.11","1599925500 1.08","1599925800 1.08","1599926100 1.08","1599926400 1.08","1599926700 1.09","1599927000 1.09","1599927300 1.07","1599927600 1.07","1599927900 1.08","1599928200 1.08","1599928500 1.08","1599928800 1.08","1599929100 1.08","1599929400 1.08","1599929700 1.08","1599930000 1.08","1599930300 1.09","1599930600 1.09","1599930900 1.09","1599931200 1.09","1599931500 1.08","1599931800 1.08","1599932100 1.09","1599932400 1.09","1599932700 1.08","1599933000 1.08","1599933300 1.08","1599933600 1.08","1599933900 1.08","1599934200 1.08","1599934500 1.08","1599934800 1.08","1599935100 1.08","1599935400 1.08","1599935700 1.11","1599936000 1.11","1599936300 1.11","1599936600 1.08","1599936900 1.09","1599937200 1.09","1599937500 1.08","1599937800 1.08","1599938100 1.08","1599938400 1.07","1599938700 1.09","1599939000 1.09","1599939300 1.07","1599939600 1.07","1599939900 1.07","1599940200 1.08","1599940500 1.09","1599940800 1.09","1599941100 1.12","1599941400 1.12","1599941700 1.12","1599942000 1.09","1599942300 1.06","1599942600 1.06","1599942900 1.08","1599943200 1.08","1599943500 1.08","1599943800 1.08","1599944100 1.08","1599944400 1.08","1599944700 1.08","1599945000 1.08","1599945300 1.08","1599945600 1.07","1599945900 1.08","1599946200 1.08","1599946500 1.11","1599946800 1.11","1599947100 1.11","1599947400 1.08","1599947700 1.08","1599948000 1.08","1599948300 1.08","1599948600 1.08","1599948900 1.08","1599949200 1.08","1599949500 1.08","1599949800 1.08","1599950100 1.07","1599950400 1.07","1599950700 1.07","1599951000 1.09","1599951300 1.08","1599951600 1.08","1599951900 1.1","1599952200 1.1","1599952500 1.1","1599952800 1.08","1599953100 1.08","1599953400 1.09","1599953700 1.09","1599954000 1.09","1599954300 1.09","1599954600 1.08","1599954900 1.08","1599955200 1.07","1599955500 1.07","1599955800 1.07","1599956100 1.07","1599956400 1.09","1599956700 1.09","1599957000 1.09","1599957300 1.08","1599957600 1.08","1599957900 1.08","1599958200 1.09","1599958500 1.09","1599958800 1.1","1599959100 1.08","1599959400 1.08","1599959700 1.08","1599960000 1.08","1599960300 1.08","1599960600 1.09","1599960900 1.09","1599961200 1.07","1599961500 1.07","1599961800 1.08","1599962100 1.08","1599962400 1.1","1599962700 1.1","1599963000 1.1","1599963300 1.1","1599963600 1.07","1599963900 1.07","1599964200 1.08","1599964500 1.08","1599964800 1.08","1599965100 1.08","1599965400 1.09","1599965700 1.09","1599966000 1.08","1599966300 1.08","1599966600 1.08","1599966900 1.08","1599967200 1.09","1599967500 1.09","1599967800 1.12","1599968100 1.12","1599968400 1.08","1599968700 1.08","1599969000 1.08","1599969300 1.08","1599969600 1.09","1599969900 1.09","1599970200 1.1","1599970500 1.1","1599970800 1.08","1599971100 1.08","1599971400 1.08","1599971700 1.08","1599972000 1.08","1599972300 1.08","1599972600 1.07","1599972900 1.07","1599973200 1.11","1599973500 1.11","1599973800 1.07","1599974100 1.07","1599974400 1.09","1599974700 1.09","1599975000 1.09","1599975300 1.09","1599975600 1.09","1599975900 1.09","1599976200 1.07","1599976500 1.07","1599976800 1.08","1599977100 1.08","1599977400 1.07","1599977700 1.07","1599978000 1.08","1599978300 1.08","1599978600 1.1","1599978900 1.1","1599979200 1.07","1599979500 1.07","1599979800 1.06","1599980100 1.06","1599980400 1.09","1599980700 1.09","1599981000 1.08","1599981300 1.08","1599981600 1.07","1599981900 1.07","1599982200 1.08","1599982500 1.08","1599982800 1.07","1599983100 1.07","1599983400 1.08","1599983700 1.08","1599984000 1.11","1599984300 1.11","1599984600 1.08","1599984900 1.08","1599985200 1.09","1599985500 1.09","1599985800 1.07","1599986100 1.07","1599986400 1.07","1599986700 1.07","1599987000 1.09","1599987300 1.09","1599987600 1.08","1599987900 1.08","1599988200 1.08","1599988500 1.08","1599988800 1.09","1599989100 1.09","1599989400 1.07","1599989700 1.07","1599990000 1.09","1599990300 1.09","1599990600 1.07","1599990900 1.07","1599991200 1.04","1599991500 1.04","1599991800 1.1","1599992100 1.1","1599992400 1.09","1599992700 1.09","1599993000 1.09","1599993300 1.09","1599993600 1.08","1599993900 1.08","1599994200 1.1","1599994500 1.1","1599994800 1.1","1599995100 1.1","1599995400 1.08","1599995700 1.08","1599996000 1.07","1599996300 1.07","1599996600 1.08","1599996900 1.08","1599997200 1.07","1599997500 1.07","1599997800 1.09","1599998100 1.09","1599998400 1.08","1599998700 1.08","1599999000 1.08","1599999300 1.08","1599999600 1.07","1599999900 1.07","1600000200 1.1","1600000500 1.1","1600000800 1.08","1600001100 1.08","1600001400 1.07","1600001700 1.07","1600002000 1.08","1600002300 1.08","1600002600 1.07","1600002900 1.07","1600003200 1.08","1600003500 1.08","1600003800 1.07","1600004100 1.07","1600004400 1.08","1600004700 1.08","1600005000 1.09","1600005300 1.09","1600005600 1.11","1600005900 1.11","1600006200 1.11","1600006500 1.08","1600006800 1.09","1600007100 1.09","1600007400 1.07","1600007700 1.07","1600008000 1.07","1600008300 1.08","1600008600 1.09","1600008900 1.09","1600009200 1.08","1600009500 1.08","1600009800 1.08","1600010100 1.09","1600010400 1.07","1600010700 1.07","1600011000 1.08","1600011300 1.08","1600011600 1.08","1600011900 1.08","1600012200 1.08","1600012500 1.08","1600012800 1.08","1600013100 1.08","1600013400 1.08","1600013700 1.09","1600014000 1.07","1600014300 1.07","1600014600 1.08","1600014900 1.08","1600015200 1.08","1600015500 1.07","1600015800 1.08","1600016100 1.08","1600016400 1.1","1600016700 1.1","1600017000 1.1","1600017300 1.08","1600017600 1.09","1600017900 1.09","1600018200 1.09","1600018500 1.08","1600018800 1.08","1600019100 1.08","1600019400 1.08","1600019700 1.08","1600020000 1.08","1600020300 1.09","1600020600 1.09","1600020900 1.09","1600021200 1.08","1600021500 1.08","1600021800 1.08","1600022100 1.11","1600022400 1.11","1600022700 1.08","1600023000 1.08","1600023300 1.09","1600023600 1.09","1600023900 1.09","1600024200 1.09","1600024500 1.09","1600024800 1.09","1600025100 1.07","1600025400 1.07","1600025700 1.09","1600026000 1.09","1600026300 1.08","1600026600 1.08","1600026900 1.08","1600027200 1.08","1600027500 1.11","1600027800 1.11","1600028100 1.08","1600028400 1.08","1600028700 1.09","1600029000 1.09","1600029300 1.09","1600029600 1.09","1600029900 1.08","1600030200 1.08","1600030500 1.08","1600030800 1.08","1600031100 1.1","1600031400 1.1","1600031700 1.08","1600032000 1.08","1600032300 1.08","1600032600 1.08","1600032900 1.12","1600033200 1.12","1600033500 1.07","1600033800 1.07","1600034100 1.09","1600034400 1.09","1600034700 1.08","1600035000 1.08","1600035300 1.09","1600035600 1.09","1600035900 1.08","1600036200 1.08","1600036500 1.09","1600036800 1.09","1600037100 1.08","1600037400 1.08","1600037700 1.08","1600038000 1.08","1600038300 1.1","1600038600 1.1","1600038900 1.1","1600039200 1.1","1600039500 1.07","1600039800 1.07","1600040100 1.09","1600040400 1.09","1600040700 1.08","1600041000 1.08","1600041300 1.09","1600041600 1.09","1600041900 1.08","1600042200 1.08","1600042500 1.1","1600042800 1.1","1600043100 1.08","1600043400 1.08","1600043700 1.1","1600044000 1.1","1600044300 1.09","1600044600 1.09","1600044900 1.1","1600045200 1.1","1600045500 1.08","1600045800 1.08","1600046100 1.09","1600046400 1.09","1600046700 1.09","1600047000 1.09","1600047300 1.08","1600047600 1.08","1600047900 1.09","1600048200 1.09","1600048500 1.09","1600048800 1.09","1600049100 1.1","1600049400 1.1","1600049700 1.07","1600050000 1.07","1600050300 1.09","1600050600 1.09","1600050900 1.07","1600051200 1.07","1600051500 1.1","1600051800 1.1","1600052100 1.09","1600052400 1.09","1600052700 1.1","1600053000 1.1","1600053300 1.08","1600053600 1.08","1600053900 1.08","1600054200 1.08","1600054500 1.1","1600054800 1.1","1600055100 1.11","1600055400 1.11","1600055700 1.09","1600056000 1.09","1600056300 1.09","1600056600 1.09","1600056900 1.09","1600057200 1.09","1600057500 1.09","1600057800 1.09","1600058100 1.09","1600058400 1.09","1600058700 1.08","1600059000 1.08","1600059300 1.08","1600059600 1.08","1600059900 1.1","1600060200 1.1","1600060500 1.07","1600060800 1.07","1600061100 1.08","1600061400 1.08","1600061700 1.08","1600062000 1.08","1600062300 1.08","1600062600 1.08","1600062900 1.1","1600063200 1.1","1600063500 1.07","1600063800 1.07","1600064100 1.09","1600064400 1.09","1600064700 1.09","1600065000 1.09","1600065300 1.11","1600065600 1.11","1600065900 1.08","1600066200 1.08","1600066500 1.14","1600066800 1.14","1600067100 1.13","1600067400 1.13","1600067700 1.13","1600068000 1.13","1600068300 1.12","1600068600 1.12","1600069200 1.1","1600069500 1.1","1600069800 1.1","1600070100 1.07","1600070400 1.07","1600070700 1.09","1600071000 1.09","1600071300 1.08","1600071600 1.08","1600071900 1.08","1600072200 1.08","1600072500 1.07","1600072800 1.07","1600073100 1.09","1600073400 1.09","1600073700 1.08","1600074000 1.08","1600074300 1.06","1600074600 1.06","1600074900 1.08","1600075200 1.08","1600075500 1.08","1600075800 1.08","1600076100 1.08","1600076400 1.07","1600076700 1.08","1600077000 1.08","1600077300 1.09","1600077600 1.09","1600077900 1.09","1600078200 1.08","1600078500 1.06","1600078800 1.06","1600079100 1.07","1600079400 1.07","1600079700 1.07","1600080000 1.07","1600080300 1.07","1600080600 1.07","1600080900 1.09","1600081200 1.09","1600081500 1.09","1600081800 1.11","1600082100 1.08","1600082400 1.08","1600082700 1.08","1600083000 1.08","1600083300 1.08","1600083600 1.06","1600083900 1.09","1600084200 1.09","1600084500 1.1","1600084800 1.1","1600085100 1.1","1600085400 1.08","1600085700 1.08","1600086000 1.08","1600086300 1.09","1600086600 1.09","1600086900 1.09","1600087200 1.1","1600087500 1.09","1600087800 1.09","1600088100 1.08","1600088400 1.08","1600088700 1.08","1600089000 1.02","1600089300 1.07","1600089600 1.07","1600089900 1.08","1600090200 1.08","1600090500 1.08","1600090800 1.09","1600091100 1.09","1600091400 1.09","1600091700 1.09","1600092000 1.09","1600092300 1.09","1600092600 1.1","1600092900 1.1","1600093200 1.08","1600093500 1.08","1600093800 1.08","1600094100 1.08","1600094400 1.06","1600094700 1.06","1600095000 1.08","1600095300 1.09","1600095600 1.09","1600095900 1.09","1600096200 1.08","1600096500 1.08","1600096800 1.08","1600097100 1.09","1600097400 1.09","1600097700 1.09","1600098000 1.09","1600098300 1.09","1600098600 1.09","1600098900 1.08","1600099200 1.08","1600099500 1.08","1600099800 1.08","1600100100 1.08","1600100400 1.08","1600100700 1.08","1600101000 1.08","1600101300 1.08","1600101600 1.07","1600101900 1.07","1600102200 1.06","1600102500 1.08","1600102800 1.08","1600103100 1.08","1600103400 1.09","1600103700 1.09","1600104000 1.08","1600104300 1.08","1600104600 1.08","1600104900 1.08","1600105200 1.08","1600105500 1.08","1600105800 1.09","1600106100 1.09","1600106400 1.08","1600106700 1.08","1600107000 1.09","1600107300 1.09","1600107600 1.06","1600107900 1.06","1600108200 1.09","1600108500 1.09","1600108800 1.08","1600109100 1.08","1600109400 1.09","1600109700 1.09","1600110000 1.09","1600110300 1.09","1600110600 1.08","1600110900 1.08","1600111200 1.07","1600111500 1.07","1600111800 1.06","1600112100 1.06","1600112400 1.1","1600112700 1.1","1600113000 1.09","1600113300 1.09","1600113600 1.11","1600113900 1.11","1600114200 1.09","1600114500 1.09","1600114800 1.09","1600115100 1.09","1600115400 1.08","1600115700 1.08","1600116000 1.08","1600116300 1.08","1600116600 1.08","1600116900 1.08","1600117200 1.09","1600117500 1.09","1600117800 1.08","1600118100 1.08","1600118400 1.07","1600118700 1.07","1600119000 1.11","1600119300 1.11","1600119600 1.08","1600119900 1.08","1600120200 1.08","1600120500 1.08","1600120800 1.08","1600121100 1.08","1600121400 1.09","1600121700 1.09","1600122000 1.08","1600122300 1.08","1600122600 1.07","1600122900 1.07","1600123200 1.08","1600123500 1.08","1600123800 1.08","1600124100 1.08","1600124400 1.12","1600124700 1.12","1600125000 1.08","1600125300 1.08","1600125600 1.08","1600125900 1.08","1600126200 1.08","1600126500 1.08","1600126800 1.08","1600127100 1.08","1600127400 1.08","1600127700 1.08","1600128000 1.1","1600128300 1.1","1600128600 1.09","1600128900 1.09","1600129200 1.08","1600129500 1.08","1600129800 1.13","1600130100 1.13","1600130400 1.08","1600130700 1.08","1600131000 1.08","1600131300 1.08","1600131600 1.09","1600131900 1.09","1600132200 1.08","1600132500 1.08","1600132800 1.1","1600133100 1.1","1600133400 1.08","1600133700 1.08","1600134000 1.08","1600134300 1.08","1600134600 1.08","1600134900 1.08","1600135200 1.15","1600135500 1.15","1600135800 1.08","1600136100 1.08","1600136400 1.08","1600136700 1.08","1600137000 1.08","1600137300 1.08","1600137600 1.08","1600137900 1.08","1600138200 1.09","1600138500 1.09","1600138800 1.1","1600139100 1.1","1600139400 1.13","1600139700 1.13","1600140000 1.09","1600140300 1.09","1600140600 1.09","1600140900 1.1","1600141200 1.08","1600141500 1.08","1600141800 1.08","1600142100 1.08","1600142400 1.08","1600142700 1.08","1600143000 1.09","1600143300 1.09","1600143600 1.08","1600143900 1.08","1600144200 1.08","1600144500 1.07","1600144800 1.07","1600145100 1.07","1600145400 1.07","1600145700 1.07","1600146000 1.07","1600146300 1.13","1600146600 1.09","1600146900 1.09","1600147200 1.08","1600147500 1.08","1600147800 1.08","1600148100 1.09","1600148400 1.09","1600148700 1.09","1600149000 1.07","1600149300 1.07","1600149600 1.07","1600149900 1.09","1600150200 1.08","1600150500 1.08","1600150800 1.08","1600151100 1.08","1600151400 1.08","1600151700 1.12","1600152000 1.08","1600152300 1.08","1600152600 1.08","1600152900 1.08","1600153200 1.08","1600153500 1.09","1600153800 1.08","1600154100 1.08","1600154400 1.08","1600154700 1.08","1600155000 1.08","1600155600 1.08","1600155900 1.08","1600156200 1.08","1600156500 1.08","1600156800 1.08","1600157100 1.13","1600157400 1.08","1600157700 1.08","1600158000 1.08","1600158300 1.08","1600158600 1.08","1600158900 1.08","1600159200 1.08","1600159500 1.08","1600159800 1.08","1600160100 1.08","1600160400 1.08","1600160700 1.1","1600161000 1.1","1600161300 1.07","1600161600 1.09","1600161900 1.09","1600162200 1.09","1600162500 1.12","1600162800 1.12","1600163100 1.08","1600163400 1.06","1600163700 1.06","1600164000 1.06","1600164300 1.08","1600164600 1.08","1600164900 1.08","1600165200 1.08","1600165500 1.08","1600165800 1.08","1600166100 1.08","1600166400 1.08","1600166700 1.07","1600167000 1.09","1600167300 1.09","1600167600 1.09","1600167900 1.1","1600168200 1.1","1600168500 1.08","1600168800 1.08","1600169100 1.08","1600169400 1.08","1600169700 1.08","1600170000 1.08","1600170300 1.09","1600170600 1.09","1600170900 1.09","1600171200 1.09","1600171500 1.09","1600171800 1.09","1600172100 1.09","1600172400 1.08","1600172700 1.08","1600173000 1.08","1600173300 1.1","1600173600 1.1","1600173900 1.09","1600174200 1.09","1600174500 1.08","1600174800 1.08","1600175100 1.09","1600175400 1.09","1600175700 1.08","1600176000 1.08","1600176300 1.07","1600176600 1.07","1600176900 1.08","1600177200 1.08","1600177500 1.08","1600177800 1.08","1600178100 1.08","1600178400 1.08","1600178700 1.12","1600179000 1.12","1600179300 1.09","1600179600 1.09","1600179900 1.08","1600180200 1.08","1600180500 1.08","1600180800 1.08","1600181100 1.08","1600181400 1.08","1600181700 1.1","1600182000 1.1","1600182300 1.08","1600182600 1.08","1600182900 1.07","1600183200 1.07","1600183500 1.07","1600183800 1.07","1600184100 1.1","1600184400 1.1","1600184700 1.08","1600185000 1.08","1600185300 1.08","1600185600 1.08","1600185900 1.09","1600186200 1.09","1600186500 1.08","1600186800 1.08","1600187100 1.08","1600187400 1.08","1600187700 1.07","1600188000 1.07","1600188300 1.08","1600188600 1.08","1600188900 1.08","1600189200 1.08","1600189500 1.11","1600189800 1.11","1600190100 1.09","1600190400 1.09","1600190700 1.08","1600191000 1.08","1600191300 1.09","1600191600 1.09","1600191900 1.09","1600192200 1.09","1600192500 1.08","1600192800 1.08","1600193100 1.08","1600193400 1.08","1600193700 1.08","1600194000 1.08","1600194300 1.08","1600194600 1.08","1600194900 1.1","1600195200 1.1","1600195500 1.08","1600195800 1.08","1600196100 1.09","1600196400 1.09","1600196700 1.08","1600197000 1.08","1600197300 1.07","1600197600 1.07","1600197900 1.07","1600198200 1.07","1600198500 1.11","1600198800 1.11","1600199100 1.08","1600199400 1.08","1600199700 1.08","1600200000 1.08","1600200300 1.13","1600200600 1.13","1600200900 1.08","1600201200 1.08","1600201500 1.07","1600201800 1.07","1600202100 1.07","1600202400 1.07","1600202700 1.07","1600203000 1.07","1600203300 1.09","1600203600 1.09","1600203900 1.07","1600204200 1.07","1600204500 1.1","1600204800 1.1","1600205100 1.08","1600205400 1.08","1600205700 1.1","1600206000 1.1","1600206300 1.08","1600206600 1.08","1600206900 1.09","1600207200 1.09","1600207500 1.09","1600207800 1.09","1600208100 1.08","1600208400 1.08","1600208700 1.07","1600209000 1.07","1600209300 1.09","1600209600 1.09","1600209900 1.08","1600210200 1.08","1600210500 1.08","1600210800 1.08","1600211100 1.13","1600211400 1.13","1600211700 1.08","1600212000 1.08","1600212300 1.08","1600212600 1.08","1600212900 1.1","1600213200 1.1","1600213500 1.1","1600213800 1.1","1600214100 1.1","1600214400 1.09","1600214700 1.07","1600215000 1.07","1600215300 1.08","1600215600 1.08","1600215900 1.08","1600216200 1.08","1600216500 0.92","1600216800 0.92","1600217100 0.82","1600217400 0.82","1600217700 0.82","1600218000 1.09","1600218300 1.06","1600218600 1.06","1600218900 1.07","1600219200 1.07","1600219500 1.07","1600219800 1.09","1600220100 1.08","1600220400 1.08","1600220700 1.08","1600221000 1.08","1600221300 1.08","1600221600 1.09","1600221900 0.99","1600222200 0.99","1600222500 0.69","1600222800 0.69","1600223100 0.69","1600223400 0.69","1600223700 0.69","1600224000 0.69","1600224300 0.81","1600224600 0.81","1600224900 0.81","1600225200 1","1600225500 0.99","1600225800 0.99","1600226100 1.01","1600226400 1.01","1600226700 1.01","1600227000 1.01","1600227300 1.01","1600227600 1.02","1600227900 1","1600228200 1","1600228500 1","1600228800 1.01","1600229100 1.01","1600229400 0.99","1600229700 0.99","1600230000 0.99","1600230300 0.99","1600230600 1.01","1600230900 1.01","1600231200 0.99","1600231500 1.01","1600231800 1.01","1600232100 1.01","1600232400 1","1600232700 1","1600233000 1.01","1600233300 1","1600233600 1","1600233900 1","1600234200 1","1600234500 1","1600234800 1","1600235100 0.99","1600235400 0.99","1600235700 0.99","1600236000 1","1600236300 1","1600236600 0.99","1600236900 1","1600237200 1","1600237500 1","1600237800 1.01","1600238100 1.01","1600238400 1.02","1600238700 1","1600239000 1","1600239300 1","1600239600 1.01","1600239900 1.01","1600240200 0.99","1600240500 0.99","1600240800 0.99","1600241100 0.99","1600241400 1","1600242000 0.99","1600242300 1","1600242600 1","1600242900 1","1600243200 1.02","1600243500 1.02","1600243800 1.01","1600244100 1.01","1600244400 1","1600244700 1","1600245000 1","1600245300 1","1600245600 0.99","1600245900 0.99","1600246200 1.01","1600246500 1.01","1600246800 1.03","1600247100 1.03","1600247400 0.93","1600247700 0.93","1600248000 0.7","1600248300 0.7","1600248600 0.93","1600248900 0.93","1600249200 1.01","1600249500 1.01","1600249800 1","1600250100 1","1600250400 1.01","1600250700 1.01","1600251000 0.99","1600251300 0.99","1600251600 0.99","1600251900 0.99","1600252200 0.99","1600252500 0.99","1600252800 0.99","1600253100 0.99","1600253400 1","1600253700 1","1600254000 1.04","1600254300 1.04","1600254600 0.99","1600254900 0.99","1600255200 0.99","1600255500 0.99","1600255800 1","1600256100 1","1600256400 1","1600256700 1","1600257000 1","1600257300 1","1600257600 1","1600257900 1","1600258200 1","1600258500 1","1600258800 1","1600259100 1","1600259400 1.03","1600259700 1.03","1600260000 0.99","1600260300 0.99","1600260600 1.01","1600260900 1.01","1600261200 0.99","1600261500 0.99","1600261800 0.99","1600262100 0.99","1600262400 0.99","1600262700 0.99","1600263000 1","1600263300 1","1600263600 0.99","1600263900 0.99","1600264200 1","1600264500 1","1600264800 1.04","1600265100 1.04","1600265400 0.99","1600265700 0.99","1600266000 0.99","1600266300 0.99","1600266600 0.99","1600266900 0.99","1600267200 0.99","1600267500 0.99","1600267800 1.01","1600268100 1.01","1600268400 0.99","1600268700 0.99","1600269000 0.99","1600269300 0.99","1600269600 1.01","1600269900 1.01","1600270200 1.04","1600270500 1.04","1600270800 0.99","1600271100 0.99","1600271400 1.01","1600271700 1.01","1600272000 1.02","1600272300 1.02","1600272600 1","1600272900 1","1600273200 1","1600273500 1","1600273800 1","1600274100 1","1600274400 1","1600274700 1","1600275000 0.99","1600275300 0.99","1600275600 1.05","1600275900 1.05","1600276200 0.99","1600276500 0.99","1600276800 1.01","1600277100 1.01","1600277400 1","1600277700 1","1600278000 0.99","1600278300 0.99","1600278600 1","1600278900 1","1600279200 1","1600279500 1","1600279800 0.99","1600280100 0.99","1600280400 0.99","1600280700 1.01","1600281000 1.03","1600281300 1.03","1600281600 1.01","1600281900 1.01","1600282200 1.01","1600282500 1","1600282800 1","1600283100 1","1600283400 0.99","1600283700 0.99","1600284000 0.99","1600284300 1","1600284600 1","1600284900 1","1600285200 1","1600285500 1","1600285800 1","1600286100 1","1600286400 1.02","1600286700 1.02","1600287000 1","1600287300 1","1600287600 1","1600287900 1.01","1600288200 1.01","1600288500 1.01","1600288800 1","1600289100 1","1600289400 1","1600289700 1","1600290000 1","1600290300 1","1600290600 0.99","1600290900 0.99","1600291200 0.99","1600291500 0.99","1600291800 1.02","1600292100 1.02","1600292400 1","1600292700 1","1600293000 1","1600293300 1","1600293600 1","1600293900 1","1600294200 0.99","1600294500 0.99","1600294800 0.99","1600295100 1","1600295400 1","1600295700 1","1600296000 0.99","1600296300 0.99","1600296600 0.99","1600296900 0.99","1600297200 0.99","1600297500 1.03","1600297800 0.99","1600298100 0.99","1600298400 0.99","1600298700 1.01","1600299000 1.01","1600299300 1.01","1600299600 1.01","1600299900 1.01","1600300200 1.01","1600300500 1.01","1600300800 1.01","1600301100 1","1600301400 1","1600301700 1","1600302000 1","1600302300 1.01","1600302600 1.01","1600302900 1.03","1600303200 1","1600303500 1","1600303800 1","1600304100 1.01","1600304400 1.01","1600304700 1","1600305000 1","1600305300 1","1600305600 1","1600305900 1","1600306200 1","1600306500 1.01","1600306800 0.99","1600307100 0.99","1600307400 0.99","1600307700 1","1600308000 1","1600308300 1.03","1600308600 1.01","1600308900 1.01","1600309200 1.01","1600309500 1","1600309800 1","1600310100 0.99","1600310400 1","1600310700 1","1600311000 1","1600311300 1","1600311600 1","1600311900 1","1600312200 0.98","1600312500 0.98","1600312800 0.98","1600313100 0.99","1600313400 0.99","1600313700 1.03","1600314000 1.03","1600314300 1.03","1600314600 1.03","1600314900 1","1600315200 1","1600315500 1","1600315800 1","1600316100 0.99","1600316400 0.99","1600316700 0.99","1600317000 0.99","1600317300 1","1600317600 1","1600317900 1","1600318200 1","1600318500 1","1600318800 1","1600319100 1.03","1600319400 1.03","1600319700 0.98","1600320000 0.98","1600320300 1","1600320600 1","1600320900 1","1600321200 1","1600321500 0.99","1600321800 0.99","1600322100 1.01","1600322400 1.01","1600322700 1.02","1600323000 1.02","1600323300 1","1600323600 1","1600323900 0.99","1600324200 0.99","1600324500 1.02","1600324800 1.02","1600325100 1","1600325400 1","1600325700 1","1600326000 1","1600326300 0.99","1600326600 0.99","1600326900 1.15","1600327200 1.15","1600327500 1.22","1600327800 1.22","1600328100 1.24","1600328400 1.24","1600328700 1.24","1600329000 1.24","1600329300 1.25","1600329600 1.25","1600329900 1.27","1600330200 1.27","1600330500 1.24","1600330800 1.24","1600331100 1.24","1600331400 1.24","1600331700 1.24","1600332000 1.24","1600332300 1.24","1600332600 1.24","1600332900 1.26","1600333200 1.26","1600333500 1.24","1600333800 1.24","1600334100 1.24","1600334400 1.24","1600334700 1.24","1600335000 1.24","1600335300 1.26","1600335600 1.26","1600335900 1.23","1600336200 1.23","1600336500 1.25","1600336800 1.25","1600337100 1.23","1600337400 1.23","1600337700 1.26","1600338000 1.26","1600338300 1.24","1600338600 1.24","1600338900 1.25","1600339200 1.25","1600339500 1.24","1600339800 1.24","1600340100 1.23","1600340400 1.23","1600340700 1.27","1600341000 1.27","1600341300 1.25","1600341600 1.25","1600341900 1.23","1600342200 1.23","1600342500 1.25","1600342800 1.25","1600343100 1.24","1600343400 1.24","1600343700 1.26","1600344000 1.26","1600344300 1.23","1600344600 1.23","1600344900 1.24","1600345200 1.24","1600345500 1.24","1600345800 1.24","1600346100 1.27","1600346400 1.27","1600346700 1.25","1600347000 1.25","1600347300 1.23","1600347600 1.23","1600347900 1.23","1600348200 1.23","1600348500 1.26","1600348800 1.26","1600349100 1.23","1600349400 1.23","1600349700 1.23","1600350000 1.23","1600350300 1.23","1600350600 1.26","1600350900 1.24","1600351200 1.24","1600351500 1.27","1600351800 1.27","1600352100 1.27","1600352400 1.24","1600352700 1.25","1600353000 1.25","1600353300 1.22","1600353600 1.22","1600353900 1.22","1600354200 1.25","1600354500 1.26","1600354800 1.26","1600355100 1.24","1600355400 1.24","1600355700 1.24","1600356000 1.25","1600356300 1.24","1600356600 1.24","1600356900 1.26","1600357200 1.26","1600357500 1.26","1600357800 1.25","1600358100 1.24","1600358400 1.24","1600358700 1.24","1600359000 1.24","1600359300 1.24","1600359600 1.26","1600359900 1.24","1600360200 1.24","1600360500 1.23","1600360800 1.23","1600361100 1.23","1600361400 1.26","1600361700 1.23","1600362000 1.23","1600362300 1.27","1600362600 1.27","1600362900 1.27","1600363200 1.24","1600363500 1.25","1600363800 1.25","1600364100 1.25","1600364400 1.25","1600364700 1.25","1600365000 1.24","1600365300 1.25","1600365600 1.25","1600365900 1.24","1600366200 1.24","1600366500 1.24","1600366800 1.24","1600367100 1.25","1600367400 1.25","1600367700 1.27","1600368000 1.27","1600368300 1.27","1600368600 1.24","1600368900 1.24","1600369200 1.25","1600369500 1.25","1600369800 1.25","1600370100 1.25","1600370400 1.25","1600370700 1.25","1600371000 1.26","1600371300 1.25","1600371600 1.25","1600371900 1.25","1600372200 1.24","1600372500 1.24","1600372800 1.25","1600373100 1.25","1600373400 1.25","1600373700 1.25","1600374000 1.25","1600374300 1.25","1600374600 1.24","1600374900 1.25","1600375200 1.25","1600375500 1.25","1600375800 1.24","1600376100 1.24","1600376400 1.26","1600376700 1.23","1600377000 1.23","1600377300 1.23","1600377600 1.25","1600377900 1.25","1600378200 1.27","1600378500 1.25","1600378800 1.25","1600379100 1.25","1600379400 1.26","1600379700 1.26","1600380000 1.26","1600380300 1.25","1600380600 1.25","1600380900 1.25","1600381200 1.27","1600381500 1.27","1600381800 1.25","1600382100 1.24","1600382400 1.24","1600382700 1.24","1600383000 1.24","1600383300 1.24","1600383600 1.26","1600383900 1.24","1600384200 1.24","1600384500 1.24","1600384800 1.26","1600385100 1.26","1600385400 1.24","1600385700 1.24","1600386000 1.24","1600386300 1.24","1600386600 1.23","1600386900 1.23","1600387200 1.26","1600387500 1.26","1600387800 1.24","1600388100 1.24","1600388400 1.25","1600388700 1.25","1600389000 1.27","1600389300 1.27","1600389600 1.26","1600389900 1.26","1600390200 1.24","1600390500 1.24","1600390800 1.23","1600391100 1.23","1600391400 1.24","1600391700 1.24","1600392000 1.26","1600392300 1.26","1600392600 1.24","1600392900 1.24","1600393200 1.24","1600393500 1.24","1600393800 1.25","1600394100 1.25","1600394400 1.28","1600394700 1.28","1600395000 1.26","1600395300 1.26","1600395600 1.24","1600395900 1.24","1600396200 1.23","1600396500 1.23","1600396800 1.26","1600397100 1.26","1600397400 1.25","1600397700 1.25","1600398000 1.25","1600398300 1.25","1600398600 1.25","1600398900 1.25","1600399200 1.24","1600399500 1.24","1600399800 1.28","1600400100 1.28","1600400400 1.24","1600400700 1.24","1600401000 1.24","1600401300 1.24","1600401600 1.25","1600401900 1.25","1600402200 1.24","1600402500 1.24","1600402800 1.24","1600403100 1.24","1600403400 1.23","1600403700 1.23","1600404000 1.25","1600404300 1.25","1600404600 1.25","1600404900 1.25","1600405200 1.26","1600405500 1.26","1600405800 1.24","1600406100 1.24","1600406400 1.24","1600406700 1.24","1600407000 1.25","1600407300 1.25","1600407600 1.24","1600407900 1.24","1600408200 1.24","1600408500 1.24","1600408800 1.26","1600409100 1.26","1600409400 1.24","1600409700 1.24","1600410000 1.22","1600410300 1.22","1600410600 1.28","1600410900 1.28","1600411200 1.24","1600411500 1.24","1600411800 1.25","1600412100 1.25","1600412400 1.24","1600412700 1.24","1600413000 1.24","1600413300 1.24","1600413600 1.25","1600413900 1.25","1600414200 1.22","1600414800 1.24","1600415100 1.24","1600415400 1.25","1600415700 1.25","1600416000 1.28","1600416300 1.28","1600416600 1.25","1600416900 1.25","1600417200 1.23","1600417500 1.23","1600417800 1.24","1600418100 1.24","1600418400 1.24","1600418700 1.25","1600419000 1.24","1600419300 1.24","1600419600 1.24","1600419900 1.24","1600420200 1.24","1600420500 1.24","1600420800 1.24","1600421100 1.24","1600421400 1.28","1600421700 1.28","1600422000 1.28","1600422300 1.25","1600422600 1.25","1600422900 1.25","1600423200 1.24","1600423500 1.24","1600423800 1.24","1600424100 1.24","1600424400 1.25","1600424700 1.25","1600425000 1.24","1600425300 1.24","1600425600 1.24","1600425900 1.26","1600426200 1.26","1600426500 1.26","1600426800 1.28","1600427100 1.28","1600427400 1.28","1600427700 1.23","1600428000 1.23","1600428300 1.23","1600428600 1.24","1600428900 1.24","1600429200 1.24","1600429500 1.24","1600429800 1.25","1600430100 1.25","1600430400 1.25","1600430700 1.25","1600431000 1.25","1600431300 1.23","1600431600 1.25","1600431900 1.25","1600432200 1.26","1600432500 1.26","1600432800 1.26","1600433100 1.23","1600433400 1.25","1600433700 1.25","1600434000 1.25","1600434300 1.25","1600434600 1.25","1600434900 1.24","1600435200 1.24","1600435500 1.24","1600435800 1.22","1600436100 1.22","1600436400 1.22","1600436700 1.24","1600437000 1.24","1600437300 1.24","1600437600 1.28","1600437900 1.28","1600438200 1.28","1600438500 1.24","1600438800 1.24","1600439100 1.24","1600439400 1.24","1600439700 1.24","1600440000 1.24","1600440300 1.24","1600440600 1.24","1600440900 1.27","1600441200 1.24","1600441500 1.24","1600441800 1.24","1600442100 1.26","1600442400 1.26","1600442700 1.23","1600443000 1.26","1600443300 1.26","1600443600 1.26","1600443900 1.25","1600444200 1.25","1600444500 1.24","1600444800 1.26","1600445100 1.26","1600445400 1.26","1600445700 1.24","1600446000 1.24","1600446300 1.24","1600446600 1.25","1600446900 1.25","1600447200 1.25","1600447500 1.25","1600447800 1.25","1600448100 1.26","1600448400 1.29","1600448700 1.29","1600449000 1.29","1600449300 1.26","1600449600 1.26","1600449900 1.25","1600450200 1.25","1600450500 1.25","1600450800 1.25","1600451100 1.26","1600451400 1.26","1600451700 1.24","1600452000 1.25","1600452300 1.25","1600452600 1.25","1600452900 1.24","1600453200 1.24","1600453500 1.24","1600453800 1.24","1600454100 1.28","1600454400 1.28","1600454700 1.24","1600455000 1.24","1600455300 1.27","1600455600 1.27","1600455900 1.24","1600456200 1.24","1600456500 1.23","1600456800 1.23","1600457100 1.25","1600457400 1.25","1600457700 1.23","1600458000 1.23","1600458300 1.23","1600458600 1.23","1600458900 1.24","1600459200 1.24","1600459500 1.27","1600459800 1.27","1600460100 1.26","1600460400 1.26","1600460700 1.25","1600461000 1.25","1600461300 1.24","1600461600 1.24","1600461900 1.25","1600462200 1.25","1600462500 1.25","1600462800 1.25","1600463100 1.24","1600463400 1.24","1600463700 1.25","1600464000 1.25","1600464300 1.25","1600464600 1.25","1600464900 1.29","1600465200 1.29","1600465500 1.25","1600465800 1.25","1600466100 1.25","1600466400 1.25","1600466700 1.25","1600467000 1.25","1600467300 1.24","1600467600 1.24","1600467900 1.24","1600468200 1.24","1600468500 1.25","1600468800 1.25","1600469100 1.24","1600469400 1.24","1600469700 1.27","1600470000 1.27","1600470300 1.28","1600470600 1.28","1600470900 1.25","1600471200 1.25","1600471500 1.24","1600471800 1.24","1600472100 1.26","1600472400 1.26","1600472700 1.25","1600473000 1.25","1600473300 1.26","1600473600 1.26","1600473900 1.24","1600474200 1.24","1600474500 1.25","1600474800 1.25","1600475100 1.24","1600475400 1.24","1600475700 1.26","1600476000 1.26","1600476300 1.24","1600476600 1.24","1600476900 1.26","1600477200 1.26","1600477500 1.26","1600477800 1.26","1600478100 1.24","1600478400 1.24","1600478700 1.24","1600479000 1.24","1600479300 1.26","1600479600 1.26","1600479900 1.23","1600480200 1.23","1600480500 1.3","1600480800 1.3","1600481100 1.26","1600481400 1.26","1600481700 1.25","1600482000 1.25","1600482300 1.25","1600482600 1.25","1600482900 1.25","1600483200 1.25","1600483500 1.24","1600483800 1.24","1600484100 1.25","1600484400 1.25","1600484700 1.24","1600485000 1.24","1600485300 1.24","1600485600 1.24","1600485900 1.24","1600486200 1.24","1600486500 1.29","1600486800 1.29","1600487100 1.24","1600487400 1.24","1600487700 1.27","1600488000 1.27","1600488300 1.27","1600488600 1.25","1600488900 1.25","1600489200 1.25","1600489500 1.24","1600489800 1.24","1600490100 1.24","1600490400 1.24","1600490700 1.24","1600491000 1.24","1600491300 1.26","1600491600 1.26","1600491900 1.26","1600492200 1.29","1600492500 1.25","1600492800 1.25","1600493100 1.24","1600493400 1.24","1600493700 1.24","1600494000 1.24","1600494300 1.24","1600494600 1.24","1600494900 1.26","1600495200 1.26","1600495500 1.26","1600495800 1.24","1600496100 1.25","1600496400 1.25","1600496700 1.25","1600497000 1.25","1600497300 1.25","1600497600 1.27","1600497900 1.27","1600498200 1.27","1600498500 1.26","1600498800 1.26","1600499100 1.26","1600499400 1.24","1600499700 1.24","1600500000 1.24","1600500300 1.26","1600500600 1.26","1600501200 1.1","1600501500 1.16","1600501800 1.16","1600502100 1.21","1600502400 1.21","1600502700 1.21","1600503000 1.26","1600503300 1.23","1600503600 1.23","1600503900 1.25","1600504200 1.25","1600504500 1.25","1600504800 1.25","1600505100 1.26","1600505400 1.26","1600505700 1.26","1600506000 1.26","1600506300 1.26","1600506600 1.26","1600506900 1.26","1600507200 1.24","1600507500 1.24","1600507800 1.26","1600508100 1.26","1600508400 1.25","1600508700 1.25","1600509000 1.25","1600509300 1.25","1600509600 1.25","1600509900 1.25","1600510200 1.24","1600510500 1.24","1600510800 1.24","1600511100 1.24","1600511400 1.27","1600511700 1.27","1600512000 1.24","1600512300 1.24","1600512600 1.25","1600512900 1.25","1600513200 1.27","1600513500 1.27","1600513800 1.26","1600514100 1.26","1600514400 1.24","1600514700 1.24","1600515000 1.24","1600515300 1.24","1600515600 1.24","1600515900 1.24","1600516200 1.25","1600516500 1.25","1600516800 1.25","1600517100 1.25","1600517400 1.24","1600517700 1.24","1600518000 1.25","1600518300 1.25","1600518600 1.26","1600518900 1.26","1600519200 1.24","1600519500 1.24","1600519800 1.26","1600520100 1.26","1600520400 1.26","1600520700 1.26","1600521000 1.24","1600521300 1.24","1600521600 1.24","1600521900 1.24","1600522200 1.26","1600522500 1.26","1600522800 1.23","1600523100 1.23","1600523400 1.25","1600523700 1.25","1600524000 1.27","1600524300 1.27","1600524600 1.24","1600524900 1.24","1600525200 1.24","1600525500 1.24","1600525800 1.25","1600526100 1.25","1600526400 1.24","1600526700 1.24","1600527000 1.25","1600527300 1.25","1600527600 1.24","1600527900 1.24","1600528200 1.25","1600528500 1.25","1600528800 1.23","1600529100 1.23","1600529400 1.27","1600529700 1.27","1600530000 1.24","1600530300 1.24","1600530600 1.25","1600530900 1.25","1600531200 1.26","1600531500 1.26","1600531800 1.24","1600532100 1.24","1600532400 1.25","1600532700 1.25","1600533000 1.27","1600533300 1.27","1600533600 1.24","1600533900 1.24","1600534200 1.25","1600534500 1.25","1600534800 1.26","1600535100 1.26","1600535400 1.25","1600535700 1.25","1600536000 1.25","1600536300 1.25","1600536600 1.24","1600536900 1.24","1600537200 1.25","1600537500 1.25","1600537800 1.25","1600538100 1.25","1600538400 1.26","1600538700 1.26","1600539000 1.24","1600539300 1.24","1600539600 1.24","1600539900 1.24","1600540200 1.27","1600540500 1.27","1600540800 1.26","1600541100 1.26","1600541400 1.24","1600541700 1.24","1600542000 1.26","1600542300 1.26","1600542600 1.24","1600542900 1.24","1600543200 1.24","1600543500 1.24","1600543800 1.25","1600544100 1.25","1600544400 1.25","1600544700 1.25","1600545000 1.26","1600545300 1.26","1600545600 1.28","1600545900 1.28","1600546200 1.23","1600546500 1.23","1600546800 1.25","1600547100 1.25","1600547400 1.24","1600547700 1.24","1600548000 1.23","1600548300 1.23","1600548600 1.25","1600548900 1.25","1600549200 1.25","1600549500 1.25","1600549800 1.26","1600550100 1.26","1600550400 1.23","1600550700 1.23","1600551000 1.27","1600551300 1.27","1600551600 1.26","1600551900 1.26","1600552200 1.25","1600552500 1.25","1600552800 1.24","1600553100 1.24","1600553400 1.26","1600553700 1.26","1600554000 1.24","1600554300 1.24","1600554600 1.24","1600554900 1.26","1600555200 1.23","1600555500 1.23","1600555800 1.24","1600556100 1.24","1600556400 1.24","1600556700 1.29","1600557000 1.24","1600557300 1.24","1600557600 1.24","1600557900 1.24","1600558200 1.24","1600558500 1.25","1600558800 1.25","1600559100 1.25","1600559400 1.25","1600559700 1.25","1600560000 1.25","1600560300 1.24","1600560600 1.25","1600560900 1.25","1600561200 1.24","1600561500 1.24","1600561800 1.24","1600562100 1.27","1600562400 1.25","1600562700 1.25","1600563000 1.24","1600563300 1.24","1600563600 1.24","1600563900 1.26","1600564200 1.24","1600564500 1.24","1600564800 1.24","1600565100 1.24","1600565400 1.24","1600565700 1.25","1600566000 1.23","1600566300 1.23","1600566600 1.24","1600566900 1.24","1600567200 1.24","1600567500 1.29","1600567800 1.24","1600568100 1.24","1600568400 1.26","1600568700 1.26","1600569000 1.26","1600569300 1.25","1600569600 1.23","1600569900 1.23","1600570200 1.25","1600570500 1.25","1600570800 1.25","1600571100 1.24","1600571400 1.24","1600571700 1.26","1600572000 1.23","1600572300 1.23","1600572600 1.23","1600572900 1.27","1600573200 1.27","1600573500 1.24","1600573800 1.25","1600574100 1.25","1600574400 1.25","1600574700 1.25","1600575000 1.25","1600575300 1.24","1600575600 1.24","1600575900 1.25","1600576200 1.25","1600576500 1.24","1600576800 1.24","1600577100 1.23","1600577400 1.23","1600577700 1.25","1600578000 1.25","1600578300 1.27","1600578600 1.27","1600578900 1.24","1600579200 1.24","1600579500 1.24","1600579800 1.24","1600580100 1.24","1600580400 1.24","1600580700 1.25","1600581000 1.25","1600581300 1.24","1600581600 1.24","1600581900 1.26","1600582200 1.26","1600582500 1.24","1600582800 1.24","1600583100 1.23","1600583400 1.23","1600583700 1.28","1600584000 1.28","1600584300 1.25","1600584600 1.25","1600584900 1.26","1600585200 1.26","1600585500 1.26","1600585800 1.26","1600586100 1.24","1600586400 1.24","1600586700 1.24","1600587000 1.24","1600587300 1.26","1600587600 1.26","1600587900 1.23","1600588200 1.23","1600588500 1.25","1600588800 1.25","1600589100 1.27","1600589400 1.27","1600589700 1.25","1600590000 1.25","1600590300 1.25","1600590600 1.25","1600590900 1.24","1600591200 1.24","1600591500 1.25","1600591800 1.25","1600592100 1.24","1600592400 1.24","1600592700 1.24","1600593000 1.24","1600593300 1.25","1600593600 1.25","1600593900 1.24","1600594200 1.24","1600594500 1.28","1600594800 1.28","1600595100 1.24","1600595400 1.24","1600595700 1.26","1600596000 1.26","1600596300 1.25","1600596600 1.25","1600596900 1.24","1600597200 1.24","1600597500 1.25","1600597800 1.25","1600598100 1.24","1600598400 1.24","1600598700 1.23","1600599000 1.23","1600599300 1.28","1600599600 1.28","1600599900 1.26","1600600200 1.26","1600600500 1.23","1600600800 1.23","1600601100 1.26","1600601400 1.26","1600601700 1.24","1600602000 1.24","1600602300 1.25","1600602600 1.25","1600602900 1.25","1600603200 1.25","1600603500 1.25","1600603800 1.25","1600604100 1.24","1600604400 1.24","1600604700 1.25","1600605000 1.25","1600605300 1.27","1600605600 1.27","1600605900 1.24","1600606200 1.24","1600606500 1.26","1600606800 1.26","1600607100 1.24","1600607400 1.24","1600607700 1.25","1600608000 1.25","1600608300 1.24","1600608600 1.24","1600608900 1.24","1600609200 1.24","1600609500 1.23","1600609800 1.23","1600610100 1.25","1600610400 1.25","1600610700 1.28","1600611000 1.28","1600611300 1.25","1600611600 1.25","1600611900 1.24","1600612200 1.24","1600612500 1.25","1600612800 1.25","1600613100 1.24","1600613400 1.24","1600613700 1.27","1600614000 1.27","1600614300 1.23","1600614600 1.23","1600614900 1.25","1600615200 1.25","1600615500 1.25","1600615800 1.25","1600616100 1.29","1600616400 1.29","1600616700 1.24","1600617000 1.24","1600617300 1.26","1600617600 1.26","1600617900 1.24","1600618200 1.24","1600618500 1.25","1600618800 1.25","1600619100 1.25","1600619400 1.25","1600619700 1.25","1600620000 1.25","1600620300 1.26","1600620600 1.26","1600620900 1.26","1600621200 1.26","1600621500 1.28","1600621800 1.28","1600622100 1.26","1600622400 1.26","1600622700 1.26","1600623000 1.23","1600623300 1.24","1600623600 1.24","1600623900 1.27","1600624200 1.27","1600624500 1.27","1600624800 1.25","1600625100 1.25","1600625400 1.25","1600625700 1.25","1600626000 1.25","1600626300 1.25","1600626600 1.25","1600626900 1.29","1600627200 1.29","1600627500 1.25","1600627800 1.25","1600628100 1.25","1600628400 1.26","1600628700 1.24","1600629000 1.24","1600629300 1.24","1600629600 1.24","1600629900 1.24","1600630200 1.26","1600630500 1.25","1600630800 1.25","1600631100 1.24","1600631400 1.24","1600631700 1.24","1600632000 1.27","1600632300 1.27","1600632600 1.27","1600632900 1.23","1600633200 1.23","1600633500 1.23","1600633800 1.26","1600634100 1.25","1600634400 1.25","1600634700 1.28","1600635000 1.28","1600635300 1.28","1600635600 1.24","1600635900 1.24","1600636200 1.24","1600636500 1.24","1600636800 1.24","1600637100 1.24","1600637400 1.25","1600637700 1.25","1600638000 1.26","1600638300 1.25","1600638600 1.25","1600638900 1.25","1600639200 1.25","1600639500 1.25","1600639800 1.24","1600640100 1.24","1600640400 1.24","1600640700 1.24","1600641000 1.26","1600641300 1.26","1600641600 1.25","1600641900 1.26","1600642200 1.26","1600642500 1.26","1600642800 1.26","1600643100 1.26","1600643400 1.25","1600643700 1.25","1600644000 1.25","1600644300 1.25","1600644600 1.25","1600644900 1.25","1600645200 1.25","1600645500 1.25","1600645800 1.25","1600646100 1.25","1600646400 1.24","1600646700 1.24","1600647000 1.25","1600647300 1.27","1600647600 1.27","1600647900 1.27","1600648200 1.26","1600648500 1.26","1600648800 1.26","1600649100 1.25","1600649400 1.25","1600649700 1.25","1600650000 1.26","1600650300 1.26","1600650600 1.23","1600650900 1.24","1600651200 1.24","1600651500 1.24","1600651800 1.26","1600652100 1.26","1600652400 1.24","1600652700 1.25","1600653000 1.25","1600653300 1.25","1600653600 1.26","1600653900 1.26","1600654200 1.26","1600654500 1.23","1600654800 1.23","1600655100 1.23","1600655400 1.25","1600655700 1.25","1600656000 1.24","1600656300 1.24","1600656600 1.24","1600656900 1.24","1600657200 1.26","1600657500 1.26","1600657800 1.24","1600658100 1.24","1600658400 1.25","1600658700 1.25","1600659000 1.24","1600659300 1.24","1600659600 1.23","1600659900 1.23","1600660200 1.26","1600660500 1.26","1600660800 1.24","1600661100 1.24","1600661400 1.23","1600661700 1.23","1600662000 1.26","1600662300 1.26","1600662600 1.24","1600662900 1.24","1600663200 1.24","1600663500 1.24","1600663800 1.24","1600664100 1.24","1600664400 1.27","1600664700 1.27","1600665000 1.24","1600665300 1.24","1600665600 1.24","1600665900 1.24","1600666200 1.23","1600666500 1.23","1600666800 1.24","1600667100 1.24","1600667400 1.25","1600667700 1.25","1600668000 1.24","1600668300 1.24","1600668600 1.24","1600668900 1.24","1600669200 1.24","1600669500 1.24","1600669800 1.28","1600670100 1.28","1600670400 1.23","1600670700 1.23","1600671000 1.25","1600671300 1.25","1600671600 1.25","1600671900 1.25","1600672200 1.23","1600672500 1.23","1600672800 1.25","1600673100 1.25","1600673400 1.25","1600673700 1.25","1600674000 1.23","1600674300 1.23","1600674600 1.24","1600674900 1.24","1600675200 1.29","1600675500 1.29","1600675800 1.25","1600676100 1.25","1600676400 1.25","1600676700 1.25","1600677000 1.24","1600677300 1.24","1600677600 1.23","1600677900 1.23","1600678200 1.27","1600678500 1.27","1600678800 1.23","1600679100 1.23","1600679400 1.24","1600679700 1.24","1600680000 1.24","1600680300 1.24","1600680600 1.26","1600680900 1.26","1600681200 1.24","1600681500 1.24","1600681800 1.25","1600682100 1.25","1600682400 1.26","1600682700 1.26","1600683000 1.24","1600683300 1.24","1600683600 1.24","1600683900 1.24","1600684200 1.25","1600684500 1.25","1600684800 1.24","1600685100 1.24","1600685400 1.25","1600685700 1.25","1600686000 1.28","1600686300 1.28","1600686600 1.24","1600686900 1.24","1600687200 1.26","1600687500 1.26","1600687800 1.23","1600688100 1.23","1600688400 1.27","1600688700 1.27","1600689000 1.26","1600689300 1.26","1600689600 1.24","1600689900 1.24","1600690200 1.25","1600690500 1.25","1600690800 1.25","1600691100 1.25","1600691400 1.28","1600691700 1.28","1600692000 1.23","1600692300 1.23","1600692600 1.24","1600692900 1.24","1600693200 1.26","1600693500 1.26","1600693800 1.23","1600694100 1.23","1600694400 1.26","1600694700 1.26","1600695000 1.25","1600695300 1.25","1600695600 1.23","1600695900 1.23","1600696200 1.24","1600696500 1.24","1600696800 1.29","1600697100 1.29","1600697400 1.24","1600697700 1.24","1600698000 1.26","1600698300 1.26","1600698600 1.25","1600698900 1.25","1600699200 1.26","1600699500 1.26","1600699800 1.26","1600700100 1.26","1600700400 1.24","1600700700 1.24","1600701000 1.24","1600701300 1.24","1600701600 1.24","1600701900 1.24","1600702200 1.28","1600702500 1.28","1600702800 1.25","1600703100 1.25","1600703400 1.25","1600703700 1.25","1600704000 1.25","1600704300 1.25","1600704600 1.24","1600704900 1.24","1600705200 1.25","1600705500 1.25","1600705800 1.25","1600706100 1.25","1600706400 1.25","1600706700 1.25","1600707000 1.26","1600707300 1.26","1600707600 1.26","1600707900 1.28","1600708200 1.25","1600708500 1.25","1600708800 1.25","1600709100 1.26","1600709400 1.26","1600709700 1.25","1600710000 1.24","1600710300 1.24","1600710600 1.24","1600710900 1.26","1600711200 1.26","1600711500 1.26","1600711800 1.24","1600712100 1.24","1600712400 1.24","1600712700 1.26","1600713000 1.26","1600713300 1.26","1600713600 1.26","1600713900 1.26","1600714200 1.26","1600714500 1.26","1600714800 1.26","1600715100 1.25","1600715400 1.25","1600715700 1.25","1600716000 1.25","1600716300 1.24","1600716600 1.24","1600716900 1.24","1600717200 1.25","1600717500 1.25","1600717800 1.25","1600718100 1.24","1600718400 1.24","1600718700 1.29","1600719000 1.24","1600719300 1.24","1600719600 1.24","1600719900 1.24","1600720200 1.24","1600720500 1.24","1600720800 1.25","1600721100 1.25","1600721400 1.25","1600721700 1.24","1600722000 1.24","1600722300 1.25","1600722600 1.25","1600722900 1.25","1600723200 1.23","1600723500 1.23","1600723800 1.23","1600724100 1.28","1600724400 1.28","1600724700 1.25","1600725000 1.25","1600725300 1.25","1600725600 1.25","1600725900 1.26","1600726200 1.26","1600726500 1.24","1600726800 1.23","1600727100 1.23","1600727400 1.23","1600727700 1.24","1600728000 1.24","1600728300 1.24","1600728600 1.26","1600728900 1.26","1600729200 1.26","1600729500 1.28","1600729800 1.28","1600730100 1.24","1600730400 1.24","1600730700 1.24","1600731000 1.24","1600731300 1.24","1600731600 1.24","1600731900 1.24","1600732200 1.24","1600732500 1.24","1600732800 1.24","1600733100 1.25","1600733400 1.25","1600733700 1.24","1600734000 1.24","1600734300 1.24","1600734600 1.24","1600734900 1.28","1600735200 1.28","1600735500 1.25","1600735800 1.25","1600736100 1.25","1600736400 1.25","1600736700 1.25","1600737000 1.25","1600737300 1.25","1600737600 1.25","1600737900 1.23","1600738200 1.23","1600738500 1.23","1600738800 1.23","1600739100 1.25","1600739400 1.25","1600739700 1.24","1600740000 1.24","1600740300 1.27","1600740600 1.27","1600740900 1.25","1600741200 1.25","1600741500 1.23","1600741800 1.23","1600742100 1.24","1600742400 1.24","1600742700 1.25","1600743000 1.25","1600743300 1.26","1600743600 1.26","1600743900 1.25","1600744200 1.25","1600744500 1.24","1600744800 1.24","1600745100 1.24","1600745400 1.24","1600745700 1.26","1600746000 1.26","1600746300 1.24","1600746600 1.24","1600746900 1.23","1600747200 1.23","1600747500 1.25","1600747800 1.25","1600748100 1.24","1600748400 1.24","1600748700 1.24","1600749000 1.24","1600749300 1.24","1600749600 1.24","1600749900 1.24","1600750200 1.24","1600750500 1.24","1600750800 1.24","1600751100 1.27","1600751400 1.27","1600751700 1.24","1600752000 1.24","1600752300 1.25","1600752600 1.25","1600752900 1.25","1600753200 1.25","1600753500 1.25","1600753800 1.25","1600754100 1.24","1600754400 1.24","1600754700 1.25","1600755000 1.25","1600755300 1.26","1600755600 1.26","1600755900 1.23","1600756200 1.23","1600756500 1.28","1600756800 1.28","1600757100 1.24","1600757400 1.24","1600757700 1.25","1600758000 1.25","1600758300 1.25","1600758600 1.25","1600758900 1.25","1600759200 1.25","1600759500 1.23","1600759800 1.23","1600760400 1.25","1600760700 1.24","1600761000 1.24","1600761300 1.25","1600761600 1.25","1600761900 1.28","1600762200 1.28","1600762500 1.24","1600762800 1.24","1600763100 1.25","1600763400 1.25","1600763700 1.24","1600764000 1.24","1600764300 1.24","1600764600 1.24","1600764900 1.27","1600765200 1.27","1600765500 1.24","1600765800 1.24","1600766100 1.25","1600766400 1.25","1600766700 1.24","1600767000 1.24","1600767300 1.26","1600767600 1.26","1600767900 1.24","1600768200 1.24","1600768500 1.25","1600768800 1.25","1600769100 1.24","1600769400 1.24","1600769700 1.25","1600770000 1.25","1600770300 1.23","1600770600 1.23","1600770900 1.25","1600771200 1.25","1600771500 1.23","1600771800 1.23","1600772100 1.23","1600772400 1.26","1600772700 1.27","1600773000 1.27","1600773300 1.24","1600773600 1.24","1600773900 1.24","1600774200 1.25","1600774500 1.24","1600774800 1.24","1600775100 1.26","1600775400 1.26","1600775700 1.26","1600776000 1.25","1600776300 1.24","1600776600 1.24","1600776900 1.25","1600777200 1.25","1600777500 1.25","1600777800 1.25","1600778100 1.25","1600778400 1.25","1600778700 1.25","1600779000 1.25","1600779300 1.25","1600779600 1.24","1600779900 1.23","1600780200 1.23","1600780500 1.25","1600780800 1.25","1600781100 1.25","1600781400 1.25","1600781700 1.24","1600782000 1.24","1600782300 1.25","1600782600 1.25","1600782900 1.25","1600783200 1.26","1600783500 1.29","1600783800 1.29","1600784100 1.23","1600784400 1.23","1600784700 1.23","1600785000 1.24","1600785300 1.24","1600785600 1.24","1600785900 1.25","1600786200 1.25","1600786500 1.25","1600786800 1.26","1600787100 1.25","1600787400 1.25","1600787700 1.24","1600788000 1.24","1600788300 1.24","1600788600 1.26","1600788900 1.26","1600789200 1.25","1600789500 1.25","1600789800 1.25","1600790100 1.25","1600790400 1.24","1600790700 1.24","1600791000 1.24","1600791300 1.25","1600791600 1.25","1600791900 1.25","1600792200 1.25","1600792500 1.25","1600792800 1.23","1600793100 1.24","1600793400 1.24","1600793700 1.24","1600794000 1.26","1600794300 1.26","1600794600 1.27","1600794900 1.24","1600795200 1.24","1600795500 1.25","1600795800 1.25","1600796100 1.25","1600796400 1.23","1600796700 1.24","1600797000 1.24","1600797300 1.26","1600797600 1.26","1600797900 1.26","1600798200 1.24","1600798500 1.24","1600798800 1.24","1600799100 1.25","1600799400 1.25","1600799700 1.25","1600800000 1.27","1600800300 1.25","1600800600 1.25","1600800900 1.25","1600801200 1.24","1600801500 1.24","1600801800 1.25","1600802100 1.26","1600802400 1.26","1600802700 1.26","1600803000 1.24","1600803300 1.24","1600803600 1.27","1600803900 1.25","1600804200 1.25","1600804500 1.25","1600804800 1.26","1600805100 1.26","1600805400 1.25","1600805700 1.25","1600806000 1.24","1600806300 1.24","1600806600 1.26","1600806900 1.26","1600807200 1.25","1600807500 1.25","1600807800 1.24","1600808100 1.24","1600808400 1.25","1600808700 1.25","1600809000 1.25","1600809300 1.25","1600809600 1.25","1600809900 1.25","1600810200 1.26","1600810500 1.26","1600810800 1.26","1600811100 1.26","1600811400 1.24","1600811700 1.24","1600812000 1.26","1600812300 1.26","1600812600 1.25","1600812900 1.25","1600813200 1.25","1600813500 1.25","1600813800 1.26","1600814100 1.26","1600814400 1.24","1600814700 1.24","1600815000 1.24","1600815300 1.24","1600815600 1.27","1600815900 1.27","1600816200 1.26","1600816500 1.26","1600816800 1.25","1600817100 1.25","1600817400 1.24","1600817700 1.24","1600818000 1.24","1600818300 1.24","1600818600 1.26","1600818900 1.26","1600819200 1.24","1600819500 1.24","1600819800 1.26","1600820100 1.26","1600820400 1.25","1600820700 1.25","1600821000 1.28","1600821300 1.28","1600821600 1.24","1600821900 1.24","1600822200 1.26","1600822500 1.26","1600822800 1.25","1600823100 1.25","1600823400 1.24","1600823700 1.24","1600824000 1.24","1600824300 1.24","1600824600 1.24","1600824900 1.24","1600825200 1.27","1600825500 1.27","1600825800 1.25","1600826100 1.25","1600826400 1.27","1600826700 1.27","1600827000 1.24","1600827300 1.24","1600827600 1.25","1600827900 1.25","1600828200 1.24","1600828500 1.24","1600828800 1.25","1600829100 1.25","1600829400 1.24","1600829700 1.24","1600830000 1.24","1600830300 1.24","1600830600 1.26","1600830900 1.26","1600831200 1.24","1600831500 1.24","1600831800 1.26","1600832100 1.26","1600832400 1.24","1600832700 1.24","1600833000 1.25","1600833300 1.25","1600833600 1.25","1600833900 1.25","1600834200 1.24","1600834500 1.24","1600834800 1.25","1600835100 1.25","1600835400 1.25","1600835700 1.25","1600836000 1.24","1600836300 1.24","1600836600 1.24","1600836900 1.24","1600837200 1.27","1600837500 1.27","1600837800 1.24","1600838100 1.24","1600838400 1.25","1600838700 1.25","1600839000 1.25","1600839300 1.25","1600839600 1.25","1600839900 1.25","1600840200 1.26","1600840500 1.26","1600840800 1.24","1600841100 1.24","1600841400 1.26","1600841700 1.26","1600842000 1.24","1600842300 1.24","1600842600 1.29","1600842900 1.29","1600843200 1.24","1600843500 1.24","1600843800 1.25","1600844100 1.25","1600844400 1.25","1600844700 1.25","1600845000 1.25","1600845300 1.25","1600845600 1.24","1600845900 1.24","1600846200 1.26","1600846500 1.26","1600846800 1.24","1600847100 1.24","1600847400 1.25","1600847700 1.25","1600848000 1.29","1600848300 1.29","1600848600 1.25","1600848900 1.25","1600849200 1.25","1600849500 1.25","1600849800 1.19","1600850100 1.19","1600850400 1.25","1600850700 1.25","1600851000 1.24","1600851300 1.24","1600851600 1.24","1600851900 1.24","1600852200 1.25","1600852500 1.25","1600852800 1.23","1600853100 1.23","1600853400 1.27","1600853700 1.27","1600854000 1.24","1600854300 1.24","1600854600 1.25","1600854900 1.25","1600855200 1.25","1600855500 1.23","1600855800 1.24","1600856100 1.24","1600856400 1.26","1600856700 1.26","1600857000 1.26","1600857300 1.24","1600857600 1.23","1600857900 1.23","1600858200 1.26","1600858500 1.26","1600858800 1.26","1600859100 1.27","1600859400 1.24","1600859700 1.24","1600860000 1.26","1600860300 1.26","1600860600 1.26","1600860900 1.25","1600861200 1.24","1600861500 1.24","1600861800 1.24","1600862100 1.24","1600862400 1.24","1600862700 1.26","1600863000 1.24","1600863300 1.24","1600863600 1.24","1600863900 1.25","1600864200 1.25","1600864500 1.28","1600864800 1.24","1600865100 1.24","1600865400 1.24","1600865700 1.25","1600866000 1.25","1600866300 1.24","1600866600 1.25","1600866900 1.25","1600867200 1.25","1600867500 1.23","1600867800 1.23","1600868100 1.24","1600868400 1.25","1600868700 1.25","1600869000 1.25","1600869300 1.23","1600869600 1.23","1600869900 1.28","1600870200 1.25","1600870500 1.25","1600870800 1.25","1600871100 1.24","1600871400 1.24","1600871700 1.25","1600872000 1.24","1600872300 1.24","1600872600 1.24","1600872900 1.27","1600873200 1.27","1600873500 1.23","1600873800 1.23","1600874100 1.23","1600874400 1.23","1600874700 1.25","1600875000 1.25","1600875300 1.26","1600875600 1.26","1600875900 1.26","1600876200 1.26","1600876500 1.23","1600876800 1.23","1600877100 1.24","1600877400 1.24","1600877700 1.24","1600878000 1.24","1600878300 1.24","1600878600 1.24","1600878900 1.24","1600879200 1.24","1600879500 1.24","1600879800 1.24","1600880100 1.25","1600880400 1.25","1600880700 1.26","1600881000 1.26","1600881300 1.23","1600881600 1.23","1600881900 1.26","1600882200 1.26","1600882500 1.25","1600882800 1.25","1600883100 1.23","1600883400 1.23","1600883700 1.24","1600884000 1.24","1600884300 1.24","1600884600 1.24","1600884900 1.24","1600885200 1.24","1600885500 1.26","1600885800 1.26","1600886100 1.26","1600886400 1.26","1600886700 1.25","1600887000 1.25","1600887300 1.25","1600887600 1.25","1600887900 1.24","1600888200 1.24","1600888500 1.25","1600888800 1.25","1600889100 1.23","1600889400 1.23","1600889700 1.25","1600890000 1.25","1600890300 1.25","1600890600 1.25","1600890900 1.26","1600891200 1.26","1600891500 1.26","1600891800 1.26","1600892100 1.25","1600892400 1.25","1600892700 1.24","1600893000 1.24","1600893300 1.25","1600893600 1.25","1600893900 1.24","1600894200 1.24","1600894500 1.25","1600894800 1.25","1600895100 1.26","1600895400 1.26","1600895700 1.25","1600896000 1.25","1600896300 1.24","1600896600 1.24","1600896900 1.31","1600897200 1.31","1600897500 1.23","1600897800 1.23","1600898100 1.25","1600898400 1.25","1600898700 1.24","1600899000 1.24","1600899300 1.24","1600899600 1.24","1600899900 1.24","1600900200 1.24","1600900500 1.24","1600900800 1.24","1600901100 1.26","1600901400 1.26","1600901700 1.24","1600902000 1.24","1600902300 1.21","1600902600 1.21","1600902900 1.11","1600903200 1.11","1600903500 1.1","1600903800 1.1","1600904100 1.17","1600904400 1.17","1600904700 1.24","1600905000 1.24","1600905300 1.25","1600905600 1.25","1600905900 1.26","1600906200 1.26","1600906500 1.24","1600906800 1.24","1600907100 1.25","1600907400 1.25","1600907700 1.28","1600908000 1.28","1600908300 1.23","1600908600 1.23","1600908900 1.24","1600909200 1.24","1600909500 1.24","1600909800 1.24","1600910100 1.26","1600910400 1.26","1600910700 1.22","1600911000 1.22","1600911300 1.21","1600911600 1.21","1600911900 1.21","1600912200 1.25","1600912500 1.23","1600912800 1.23","1600913100 1.13","1600913400 1.13","1600913700 1.1","1600914000 1.1","1600914300 1.14","1600914600 1.14","1600914900 1.25","1600915200 1.25","1600915500 1.25","1600915800 1.26","1600916100 1.24","1600916400 1.24","1600916700 1.25","1600917000 1.25","1600917300 1.25","1600917600 1.25","1600917900 1.25","1600918200 1.25","1600918500 1.27","1600918800 1.27","1600919100 1.27","1600919400 1.24","1600919700 1.26","1600920000 1.26","1600920300 1.24","1600920600 1.24","1600920900 1.24","1600921200 1.25","1600921500 1.25","1600921800 1.25","1600922100 1.24","1600922400 1.24","1600922700 1.24","1600923000 1.25","1600923300 1.23","1600923600 1.23","1600923900 1.27","1600924200 1.27","1600924500 1.27","1600924800 1.24","1600925100 1.24","1600925400 1.26","1600925700 1.25","1600926000 1.25","1600926300 1.25","1600926600 1.22","1600926900 1.22","1600927200 1.25","1600927500 1.24","1600927800 1.24","1600928100 1.24","1600928400 1.24","1600928700 1.24","1600929000 1.26","1600929300 1.27","1600929600 1.27","1600929900 1.27","1600930200 1.24","1600930500 1.24","1600930800 1.25","1600931100 1.23","1600931400 1.23","1600931700 1.23","1600932000 1.25","1600932300 1.25","1600932600 1.25","1600933200 1.24","1600933500 1.24","1600933800 1.24","1600934100 1.24","1600934400 1.2","1600934700 1.26","1600935000 1.26","1600935300 1.26","1600935600 1.24","1600935900 1.24","1600936200 1.24","1600936500 1.24","1600936800 1.24","1600937100 1.24","1600937400 1.25","1600937700 1.25","1600938000 1.26","1600938300 1.25","1600938600 1.25","1600938900 1.25","1600939200 1.24","1600939500 1.24","1600939800 1.26","1600940100 1.25","1600940400 1.25","1600940700 1.25","1600941000 1.25","1600941300 1.25","1600941600 1.25","1600941900 1.25","1600942200 1.23","1600942500 1.23","1600942800 1.26","1600943100 1.26","1600943400 1.23","1600943700 1.23","1600944000 1.23","1600944300 1.23","1600944600 1.25","1600944900 1.25","1600945200 1.25","1600945500 1.25","1600945800 1.26","1600946100 1.26","1600946400 1.25","1600946700 1.25","1600947000 1.24","1600947300 1.24","1600947600 1.24","1600947900 1.24","1600948200 1.24","1600948500 1.24","1600948800 1.25","1600949100 1.25","1600949400 1.24","1600949700 1.24","1600950000 1.26","1600950300 1.26","1600950600 1.27","1600950900 1.27","1600951200 1.25","1600951500 1.25","1600951800 1.26","1600952100 1.26","1600952400 1.24","1600952700 1.24","1600953000 1.25","1600953300 1.25","1600953600 1.26","1600953900 1.26","1600954200 1.23","1600954500 1.23","1600954800 1.25","1600955100 1.25","1600955400 1.26","1600955700 1.26","1600956000 1.26","1600956300 1.26","1600956600 1.25","1600956900 1.25","1600957200 1.25","1600957500 1.25","1600957800 1.23","1600958100 1.23","1600958400 1.24","1600958700 1.24","1600959000 1.25","1600959300 1.25","1600959600 1.24","1600959900 1.24","1600960200 1.24","1600960500 1.24","1600960800 1.25","1600961100 1.25","1600961400 1.28","1600961700 1.28","1600962000 1.24","1600962300 1.24","1600962600 1.26","1600962900 1.26","1600963200 1.25","1600963500 1.25","1600963800 1.24","1600964100 1.24","1600964400 1.23","1600964700 1.23","1600965000 1.24","1600965300 1.24","1600965600 1.25","1600965900 1.25","1600966200 1.25","1600966500 1.25","1600966800 1.26","1600967100 1.26","1600967400 1.24","1600967700 1.24","1600968000 1.23","1600968300 1.23","1600968600 1.25","1600968900 1.25","1600969200 1.24","1600969500 1.24","1600969800 1.24","1600970100 1.24","1600970400 1.25","1600970700 1.25","1600971000 1.23","1600971300 1.23","1600971600 1.24","1600971900 1.24","1600972200 1.3","1600972500 1.3","1600972800 1.4","1600973100 1.4","1600973400 1.43","1600973700 1.43","1600974000 1.42","1600974300 1.42","1600974600 1.39","1600974900 1.39","1600975200 1.42","1600975500 1.42","1600975800 1.42","1600976100 1.42","1600976400 1.4","1600976700 1.4","1600977000 1.43","1600977300 1.43","1600977600 1.41","1600977900 1.41","1600978200 1.41","1600978500 1.41","1600978800 1.41","1600979100 1.41","1600979400 1.41","1600979700 1.41","1600980000 1.41","1600980300 1.41","1600980600 1.42","1600980900 1.42","1600981200 1.41","1600981500 1.41","1600981800 1.4","1600982100 1.4","1600982400 1.4","1600982700 1.4","1600983000 1.42","1600983300 1.42","1600983600 1.41","1600983900 1.41","1600984200 1.41","1600984500 1.41","1600984800 1.42","1600985100 1.42","1600985400 1.41","1600985700 1.41","1600986000 1.4","1600986300 1.4","1600986600 1.38","1600986900 1.38","1600987200 1.41","1600987500 1.41","1600987800 1.41","1600988100 1.41","1600988400 1.43","1600988700 1.43","1600989000 1.41","1600989300 1.41","1600989600 1.41","1600989900 1.41","1600990200 1.42","1600990500 1.42","1600990800 1.42","1600991100 1.4","1600991400 1.42","1600991700 1.42","1600992000 1.41","1600992300 1.41","1600992600 1.41","1600992900 1.41","1600993200 1.41","1600993500 1.43","1600993800 1.44","1600994100 1.44","1600994400 1.44","1600994700 1.42","1600995000 1.42","1600995300 1.41","1600995600 1.4","1600995900 1.4","1600996200 1.4","1600996500 1.41","1600996800 1.41","1600997100 1.4","1600997400 1.42","1600997700 1.42","1600998000 1.42","1600998300 1.4","1600998600 1.4","1600998900 1.41","1600999200 1.45","1600999500 1.45","1600999800 1.45","1601000100 1.39","1601000400 1.39","1601000700 1.41","1601001000 1.4","1601001300 1.4","1601001600 1.4","1601001900 1.39","1601002200 1.39","1601002500 1.42","1601002800 1.41","1601003100 1.41","1601003400 1.41","1601003700 1.4","1601004000 1.4","1601004300 1.4","1601004600 1.43","1601004900 1.43","1601005200 1.43","1601005500 1.42","1601005800 1.42","1601006100 1.41","1601006400 1.4","1601006700 1.4","1601007000 1.4","1601007300 1.41","1601007600 1.41","1601007900 1.39","1601008200 1.43","1601008500 1.43","1601008800 1.43","1601009100 1.4","1601009400 1.4","1601009700 1.41","1601010000 1.43","1601010300 1.43","1601010600 1.43","1601010900 1.4","1601011200 1.4","1601011500 1.41","1601011800 1.41","1601012100 1.39","1601012400 1.39","1601012700 1.4","1601013000 1.4","1601013300 1.41","1601013600 1.41","1601013900 1.41","1601014200 1.41","1601014500 1.42","1601014800 1.42","1601015100 1.41","1601015400 1.41","1601015700 1.44","1601016000 1.44","1601016300 1.41","1601016600 1.41","1601016900 1.41","1601017200 1.41","1601017500 1.39","1601017800 1.39","1601018100 1.4","1601018400 1.4","1601018700 1.4","1601019000 1.4","1601019300 1.4","1601019600 1.4","1601019900 1.42","1601020200 1.42","1601020500 1.4","1601020800 1.4","1601021100 1.43","1601021400 1.43","1601021700 1.42","1601022000 1.42","1601022300 1.4","1601022600 1.4","1601022900 1.41","1601023200 1.41","1601023500 1.41","1601023800 1.41","1601024100 1.4","1601024400 1.4","1601024700 1.4","1601025000 1.4","1601025300 1.4","1601025600 1.4","1601025900 1.41","1601026200 1.41","1601026500 1.45","1601026800 1.45","1601027100 1.41","1601027400 1.41","1601027700 1.41","1601028000 1.41","1601028300 1.41","1601028600 1.41","1601028900 1.4","1601029200 1.4","1601029500 1.41","1601029800 1.41","1601030100 1.42","1601030400 1.42","1601030700 1.41","1601031000 1.41","1601031300 1.41","1601031600 1.41","1601031900 1.44","1601032200 1.44","1601032500 1.4","1601032800 1.4","1601033100 1.41","1601033400 1.41","1601033700 1.4","1601034000 1.4","1601034300 1.42","1601034600 1.42","1601034900 1.4","1601035200 1.4","1601035500 1.41","1601035800 1.41","1601036100 1.41","1601036400 1.41","1601036700 1.41","1601037000 1.41","1601037300 1.4","1601037600 1.4","1601037900 1.4","1601038200 1.4","1601038500 1.41","1601038800 1.41","1601039100 1.41","1601039400 1.41","1601039700 1.42","1601040000 1.42","1601040300 1.4","1601040600 1.4","1601040900 1.4","1601041200 1.4","1601041500 1.41","1601041800 1.41","1601042100 1.41","1601042400 1.41","1601042700 1.43","1601043000 1.43"],"sysload":["1598486400 0.55","1598486700 0.54","1598487000 0.54","1598487300 0.5","1598487600 0.54","1598487900 0.54","1598488200 0.46","1598488500 0.45","1598488800 0.45","1598489100 0.44","1598489400 0.42","1598489700 0.41","1598490000 0.37","1598490300 0.39","1598490600 0.4","1598490900 0.36","1598491200 0.37","1598491500 0.41","1598491800 0.4","1598492100 0.45","1598492400 0.53","1598492700 0.54","1598493000 0.52","1598493300 0.45","1598493600 0.43","1598493900 0.5","1598494200 0.46","1598494500 0.48","1598494800 0.44","1598495100 0.48","1598495400 0.47","1598495700 0.41","1598496000 0.45","1598496300 0.45","1598496600 0.51","1598496900 0.53","1598497200 0.54","1598497500 0.56","1598497800 0.56","1598498100 0.56","1598498400 0.53","1598498700 0.46","1598499000 0.49","1598499300 0.43","1598499600 0.43","1598499900 0.48","1598500200 0.52","1598500500 0.51","1598500800 0.47","1598501100 0.51","1598501400 0.56","1598501700 0.57","1598502000 0.57","1598502300 0.63","1598502600 0.58","1598502900 0.5","1598503200 0.53","1598503500 0.5","1598503800 0.48","1598504100 0.48","1598504400 0.45","1598504700 0.44","1598505000 0.42","1598505300 0.41","1598505600 0.44","1598505900 0.45","1598506200 0.45","1598506500 0.45","1598506800 0.46","1598507100 0.43","1598507400 0.45","1598507700 0.45","1598508000 0.51","1598508300 0.45","1598508600 0.45","1598508900 0.47","1598509200 0.45","1598509500 0.43","1598509800 0.41","1598510100 0.42","1598510400 0.44","1598510700 0.37","1598511000 0.44","1598511300 0.43","1598511600 0.45","1598511900 0.45","1598512200 0.44","1598512500 0.48","1598512800 0.48","1598513100 0.48","1598513400 0.45","1598514000 0.49","1598514300 0.45","1598514600 0.41","1598514900 0.43","1598515200 0.41","1598515500 0.39","1598515800 0.45","1598516100 0.43","1598516400 0.46","1598516700 0.45","1598517000 0.4","1598517300 0.46","1598517600 0.46","1598517900 0.45","1598518200 0.44","1598518500 0.43","1598518800 0.45","1598519100 0.43","1598519400 0.42","1598519700 0.4","1598520000 0.45","1598520300 0.49","1598520600 0.47","1598520900 0.47","1598521200 0.45","1598521500 0.57","1598521800 0.61","1598522100 0.56","1598522400 0.52","1598522700 0.51","1598523000 0.48","1598523300 0.47","1598523600 0.4","1598523900 0.43","1598524200 0.45","1598524500 0.38","1598524800 0.43","1598525100 0.42","1598525400 0.46","1598525700 0.45","1598526000 0.44","1598526300 0.43","1598526600 0.46","1598526900 0.42","1598527200 0.41","1598527500 0.42","1598527800 0.43","1598528100 0.4","1598528400 0.39","1598528700 0.45","1598529000 0.51","1598529300 0.48","1598529600 0.42","1598529900 0.52","1598530200 0.52","1598530500 0.49","1598530800 0.44","1598531100 0.44","1598531400 0.5","1598531700 0.5","1598532000 0.53","1598532300 0.54","1598532600 0.51","1598532900 0.47","1598533200 0.49","1598533500 0.44","1598533800 0.45","1598534100 0.45","1598534400 0.44","1598534700 0.45","1598535000 0.46","1598535300 0.45","1598535600 0.43","1598535900 0.43","1598536200 0.44","1598536500 0.44","1598536800 0.44","1598537100 0.43","1598537400 0.4","1598537700 0.48","1598538000 0.49","1598538300 0.44","1598538600 0.4","1598538900 0.41","1598539200 0.44","1598539500 0.39","1598539800 0.42","1598540100 0.44","1598540400 0.46","1598540700 0.44","1598541000 0.47","1598541300 0.48","1598541600 0.45","1598541900 0.4","1598542200 0.42","1598542500 0.45","1598542800 0.51","1598543100 0.54","1598543400 0.5","1598543700 0.49","1598544000 0.52","1598544300 0.53","1598544600 0.51","1598544900 0.5","1598545200 0.54","1598545500 0.53","1598545800 0.52","1598546100 0.56","1598546400 0.53","1598546700 0.51","1598547000 0.55","1598547300 0.52","1598547600 0.48","1598547900 0.48","1598548200 0.44","1598548500 0.46","1598548800 0.5","1598549100 0.54","1598549400 0.54","1598549700 0.53","1598550000 0.54","1598550300 0.54","1598550600 0.54","1598550900 0.51","1598551200 0.5","1598551500 0.51","1598551800 0.48","1598552100 0.43","1598552400 0.44","1598552700 0.46","1598553000 0.46","1598553300 0.41","1598553600 0.4","1598553900 0.4","1598554200 0.41","1598554500 0.47","1598554800 0.42","1598555100 0.43","1598555400 0.44","1598555700 0.5","1598556000 0.48","1598556300 0.46","1598556600 0.44","1598556900 0.45","1598557200 0.45","1598557500 0.44","1598557800 0.45","1598558100 0.43","1598558400 0.43","1598558700 0.44","1598559000 0.45","1598559300 0.5","1598559600 0.46","1598559900 0.45","1598560200 0.49","1598560500 0.42","1598560800 0.41","1598561100 0.36","1598561400 0.4","1598561700 0.42","1598562000 0.46","1598562300 0.44","1598562600 0.42","1598562900 0.45","1598563200 0.42","1598563500 0.42","1598563800 0.4","1598564100 0.45","1598564400 0.43","1598564700 0.45","1598565000 0.43","1598565300 0.45","1598565600 0.4","1598565900 0.4","1598566200 0.39","1598566500 0.43","1598566800 0.41","1598567100 0.4","1598567400 0.37","1598567700 0.43","1598568000 0.42","1598568300 0.44","1598568600 0.39","1598568900 0.38","1598569200 0.45","1598569500 0.43","1598569800 0.41","1598570100 0.47","1598570400 0.44","1598570700 0.42","1598571000 0.46","1598571300 0.44","1598571600 0.52","1598571900 0.45","1598572200 0.45","1598572500 0.43","1598572800 0.54","1598573100 0.49","1598573400 0.48","1598573700 0.51","1598574000 0.46","1598574300 0.5","1598574600 0.46","1598574900 0.45","1598575200 0.46","1598575500 0.43","1598575800 0.48","1598576100 0.46","1598576400 0.46","1598576700 0.46","1598577000 0.47","1598577300 0.47","1598577600 0.48","1598577900 0.52","1598578200 0.48","1598578500 0.44","1598578800 0.49","1598579100 0.47","1598579400 0.47","1598579700 0.45","1598580000 0.45","1598580300 0.49","1598580600 0.46","1598580900 0.49","1598581200 0.44","1598581500 0.44","1598581800 0.41","1598582100 0.44","1598582400 0.49","1598582700 0.53","1598583000 0.55","1598583300 0.51","1598583600 0.56","1598583900 0.56","1598584200 0.52","1598584500 0.53","1598584800 0.54","1598585100 0.54","1598585400 0.52","1598585700 0.48","1598586000 0.47","1598586300 0.43","1598586600 0.45","1598586900 0.47","1598587200 0.47","1598587500 0.53","1598587800 0.53","1598588100 0.46","1598588400 0.45","1598588700 0.44","1598589000 0.53","1598589300 0.53","1598589600 0.52","1598589900 0.54","1598590200 0.51","1598590500 0.51","1598590800 0.52","1598591100 0.56","1598591400 0.56","1598591700 0.51","1598592000 0.48","1598592300 0.55","1598592600 0.53","1598592900 0.52","1598593200 0.51","1598593500 0.47","1598593800 0.49","1598594100 0.58","1598594400 0.5","1598594700 0.48","1598595000 0.45","1598595300 0.49","1598595600 0.45","1598595900 0.44","1598596200 0.45","1598596500 0.51","1598596800 0.46","1598597100 0.41","1598597400 0.48","1598597700 0.48","1598598000 0.46","1598598300 0.45","1598598600 0.47","1598598900 0.45","1598599200 0.46","1598599500 0.42","1598599800 0.44","1598600100 0.46","1598600400 0.47","1598600700 0.46","1598601000 0.44","1598601300 0.45","1598601600 0.54","1598601900 0.5","1598602200 0.48","1598602500 0.46","1598602800 0.48","1598603100 0.45","1598603400 0.49","1598603700 0.46","1598604000 0.45","1598604300 0.51","1598604600 0.51","1598604900 0.45","1598605200 0.45","1598605500 0.46","1598605800 0.45","1598606100 0.4","1598606400 0.47","1598606700 0.51","1598607000 0.54","1598607300 0.53","1598607600 0.57","1598607900 0.57","1598608200 0.59","1598608500 0.56","1598608800 0.58","1598609100 0.61","1598609400 0.54","1598609700 0.52","1598610000 0.46","1598610300 0.47","1598610600 0.45","1598610900 0.49","1598611200 0.48","1598611500 0.48","1598611800 0.45","1598612100 0.45","1598612400 0.46","1598612700 0.49","1598613000 0.53","1598613300 0.47","1598613600 0.52","1598613900 0.53","1598614200 0.52","1598614500 0.5","1598614800 0.49","1598615100 0.45","1598615400 0.42","1598615700 0.42","1598616000 0.46","1598616300 0.55","1598616600 0.56","1598616900 0.54","1598617200 0.51","1598617500 0.52","1598617800 0.57","1598618100 0.61","1598618400 0.6","1598618700 0.58","1598619000 0.53","1598619300 0.51","1598619600 0.48","1598619900 0.47","1598620200 0.5","1598620500 0.51","1598620800 0.55","1598621100 0.53","1598621400 0.51","1598621700 0.57","1598622000 0.51","1598622300 0.53","1598622600 0.56","1598622900 0.56","1598623200 0.51","1598623500 0.48","1598623800 0.5","1598624100 0.49","1598624400 0.51","1598624700 0.49","1598625000 0.46","1598625300 0.42","1598625600 0.44","1598625900 0.46","1598626200 0.47","1598626500 0.52","1598626800 0.56","1598627100 0.52","1598627400 0.45","1598627700 0.51","1598628000 0.53","1598628300 0.54","1598628600 0.5","1598628900 0.45","1598629200 0.44","1598629500 0.43","1598629800 0.45","1598630100 0.46","1598630400 0.49","1598630700 0.45","1598631000 0.43","1598631300 0.44","1598631600 0.49","1598631900 0.44","1598632200 0.47","1598632500 0.46","1598632800 0.39","1598633100 0.37","1598633400 0.39","1598633700 0.38","1598634000 0.38","1598634300 0.37","1598634600 0.38","1598634900 0.35","1598635200 0.35","1598635500 0.45","1598635800 0.45","1598636100 0.41","1598636400 0.46","1598636700 0.51","1598637000 0.5","1598637300 0.53","1598637600 0.55","1598637900 0.55","1598638200 0.54","1598638500 0.49","1598638800 0.45","1598639100 0.48","1598639400 0.44","1598639700 0.43","1598640000 0.41","1598640300 0.43","1598640600 0.42","1598640900 0.37","1598641200 0.35","1598641500 0.43","1598641800 0.46","1598642100 0.46","1598642400 0.45","1598642700 0.42","1598643000 0.46","1598643300 0.41","1598643600 0.38","1598643900 0.39","1598644200 0.38","1598644500 0.39","1598644800 0.38","1598645100 0.38","1598645400 0.38","1598645700 0.39","1598646000 0.4","1598646300 0.44","1598646600 0.46","1598646900 0.5","1598647200 0.45","1598647500 0.43","1598647800 0.47","1598648100 0.47","1598648400 0.47","1598648700 0.43","1598649000 0.47","1598649300 0.46","1598649600 0.45","1598649900 0.41","1598650200 0.41","1598650500 0.44","1598650800 0.46","1598651100 0.45","1598651400 0.43","1598651700 0.44","1598652000 0.42","1598652300 0.45","1598652600 0.45","1598652900 0.5","1598653200 0.48","1598653500 0.43","1598653800 0.44","1598654100 0.42","1598654400 0.46","1598654700 0.45","1598655000 0.46","1598655300 0.52","1598655600 0.51","1598655900 0.45","1598656200 0.43","1598656500 0.46","1598656800 0.48","1598657100 0.45","1598657400 0.52","1598657700 0.49","1598658000 0.45","1598658300 0.45","1598658600 0.42","1598658900 0.44","1598659200 0.47","1598659500 0.45","1598659800 0.42","1598660100 0.41","1598660400 0.4","1598660700 0.39","1598661000 0.41","1598661300 0.38","1598661600 0.45","1598661900 0.44","1598662200 0.38","1598662500 0.43","1598662800 0.44","1598663100 0.4","1598663400 0.38","1598663700 0.43","1598664000 0.51","1598664300 0.5","1598664600 0.49","1598664900 0.48","1598665200 0.45","1598665500 0.52","1598665800 0.51","1598666100 0.49","1598666400 0.52","1598666700 0.48","1598667000 0.44","1598667300 0.45","1598667600 0.4","1598667900 0.41","1598668200 0.42","1598668500 0.4","1598668800 0.38","1598669100 0.44","1598669400 0.41","1598669700 0.39","1598670000 0.37","1598670300 0.43","1598670600 0.46","1598670900 0.44","1598671200 0.42","1598671500 0.41","1598671800 0.48","1598672100 0.44","1598672400 0.4","1598672700 0.42","1598673000 0.41","1598673300 0.43","1598673600 0.39","1598673900 0.46","1598674200 0.44","1598674500 0.46","1598674800 0.42","1598675100 0.38","1598675400 0.36","1598675700 0.35","1598676000 0.36","1598676300 0.45","1598676600 0.48","1598676900 0.45","1598677200 0.52","1598677500 0.42","1598677800 0.47","1598678100 0.43","1598678400 0.45","1598678700 0.44","1598679000 0.48","1598679300 0.5","1598679600 0.45","1598679900 0.5","1598680200 0.49","1598680500 0.49","1598680800 0.45","1598681100 0.42","1598681400 0.4","1598681700 0.39","1598682000 0.37","1598682300 0.43","1598682600 0.42","1598682900 0.47","1598683200 0.44","1598683500 0.43","1598683800 0.42","1598684100 0.46","1598684400 0.49","1598684700 0.44","1598685000 0.48","1598685300 0.52","1598685600 0.49","1598685900 0.44","1598686200 0.41","1598686500 0.41","1598686800 0.54","1598687100 0.48","1598687400 0.48","1598687700 0.51","1598688000 0.51","1598688300 0.5","1598688600 0.5","1598688900 0.47","1598689200 0.51","1598689500 0.49","1598689800 0.48","1598690100 0.43","1598690400 0.44","1598690700 0.43","1598691000 0.44","1598691300 0.45","1598691600 0.52","1598691900 0.48","1598692200 0.48","1598692500 0.46","1598692800 0.49","1598693100 0.44","1598693400 0.45","1598693700 0.49","1598694000 0.53","1598694300 0.54","1598694600 0.53","1598694900 0.51","1598695200 0.52","1598695500 0.52","1598695800 0.45","1598696100 0.42","1598696400 0.45","1598696700 0.44","1598697000 0.53","1598697300 0.5","1598697600 0.44","1598697900 0.5","1598698200 0.45","1598698500 0.45","1598698800 0.45","1598699100 0.48","1598699400 0.45","1598699700 0.42","1598700000 0.45","1598700300 0.48","1598700600 0.52","1598700900 0.52","1598701200 0.52","1598701500 0.51","1598701800 0.49","1598702100 0.45","1598702400 0.42","1598702700 0.47","1598703000 0.46","1598703300 0.46","1598703600 0.39","1598703900 0.45","1598704200 0.51","1598704500 0.43","1598704800 0.43","1598705100 0.44","1598705400 0.5","1598705700 0.44","1598706000 0.43","1598706300 0.46","1598706600 0.48","1598706900 0.46","1598707200 0.43","1598707500 0.39","1598707800 0.42","1598708100 0.41","1598708400 0.42","1598708700 0.4","1598709000 0.43","1598709300 0.43","1598709600 0.48","1598709900 0.46","1598710200 0.51","1598710500 0.56","1598710800 0.51","1598711100 0.46","1598711400 0.42","1598711700 0.47","1598712000 0.39","1598712300 0.4","1598712600 0.37","1598712900 0.39","1598713200 0.39","1598713500 0.38","1598713800 0.42","1598714100 0.47","1598714400 0.43","1598714700 0.39","1598715000 0.36","1598715300 0.42","1598715600 0.41","1598715900 0.44","1598716200 0.46","1598716500 0.45","1598716800 0.45","1598717100 0.41","1598717400 0.38","1598717700 0.4","1598718000 0.45","1598718300 0.48","1598718600 0.49","1598718900 0.54","1598719200 0.58","1598719500 0.51","1598719800 0.48","1598720100 0.45","1598720400 0.46","1598720700 0.45","1598721000 0.43","1598721300 0.42","1598721600 0.41","1598721900 0.45","1598722200 0.46","1598722500 0.45","1598722800 0.45","1598723100 0.45","1598723400 0.47","1598723700 0.44","1598724000 0.48","1598724300 0.45","1598724600 0.45","1598724900 0.44","1598725200 0.47","1598725500 0.53","1598725800 0.54","1598726100 0.51","1598726400 0.5","1598726700 0.48","1598727000 0.49","1598727300 0.48","1598727600 0.43","1598727900 0.52","1598728200 0.53","1598728500 0.5","1598728800 0.45","1598729100 0.5","1598729400 0.43","1598729700 0.43","1598730000 0.46","1598730300 0.49","1598730600 0.51","1598730900 0.52","1598731200 0.51","1598731500 0.53","1598731800 0.54","1598732100 0.47","1598732400 0.51","1598732700 0.5","1598733000 0.54","1598733300 0.54","1598733600 0.62","1598733900 0.58","1598734200 0.59","1598734500 0.57","1598734800 0.5","1598735100 0.49","1598735400 0.45","1598735700 0.46","1598736000 0.45","1598736300 0.52","1598736600 0.56","1598736900 0.64","1598737200 0.56","1598737500 0.55","1598737800 0.61","1598738100 0.65","1598738400 0.67","1598738700 0.62","1598739000 0.55","1598739300 0.54","1598739600 0.54","1598739900 0.52","1598740200 0.47","1598740500 0.47","1598740800 0.45","1598741100 0.48","1598741400 0.49","1598741700 0.51","1598742000 0.53","1598742300 0.54","1598742600 0.53","1598742900 0.53","1598743200 0.54","1598743500 0.48","1598743800 0.47","1598744100 0.49","1598744400 0.51","1598744700 0.49","1598745000 0.48","1598745300 0.48","1598745600 0.54","1598745900 0.57","1598746200 0.58","1598746500 0.58","1598746800 0.6","1598747100 0.55","1598747400 0.57","1598747700 0.58","1598748000 0.52","1598748300 0.48","1598748600 0.48","1598748900 0.55","1598749200 0.51","1598749500 0.46","1598749800 0.48","1598750100 0.46","1598750400 0.52","1598750700 0.52","1598751000 0.51","1598751300 0.47","1598751600 0.48","1598751900 0.46","1598752200 0.47","1598752500 0.52","1598752800 0.5","1598753100 0.6","1598753400 0.62","1598753700 0.57","1598754000 0.52","1598754300 0.53","1598754600 0.54","1598754900 0.56","1598755200 0.54","1598755500 0.53","1598755800 0.53","1598756100 0.5","1598756400 0.46","1598756700 0.46","1598757000 0.51","1598757300 0.48","1598757600 0.46","1598757900 0.47","1598758200 0.44","1598758500 0.45","1598758800 0.45","1598759100 0.44","1598759400 0.46","1598759700 0.45","1598760000 0.48","1598760300 0.53","1598760600 0.52","1598760900 0.54","1598761200 0.51","1598761500 0.6","1598761800 0.57","1598762100 0.5","1598762400 0.46","1598762700 0.47","1598763000 0.54","1598763300 0.47","1598763600 0.47","1598763900 0.43","1598764200 0.43","1598764500 0.4","1598764800 0.46","1598765100 0.43","1598765400 0.47","1598765700 0.44","1598766000 0.47","1598766300 0.49","1598766600 0.53","1598766900 0.5","1598767200 0.46","1598767500 0.45","1598767800 0.46","1598768100 0.56","1598768400 0.54","1598768700 0.49","1598769000 0.46","1598769300 0.52","1598769600 0.47","1598769900 0.46","1598770200 0.46","1598770500 0.5","1598770800 0.5","1598771100 0.47","1598771400 0.47","1598771700 0.47","1598772000 0.43","1598772300 0.44","1598772600 0.39","1598772900 0.37","1598773200 0.43","1598773500 0.42","1598773800 0.45","1598774100 0.46","1598774400 0.44","1598774700 0.43","1598775000 0.46","1598775300 0.41","1598775600 0.41","1598775900 0.4","1598776200 0.42","1598776500 0.49","1598776800 0.47","1598777100 0.48","1598777400 0.44","1598777700 0.45","1598778000 0.58","1598778300 0.51","1598778600 0.55","1598778900 0.6","1598779200 0.61","1598779500 0.56","1598779800 0.54","1598780100 0.5","1598780400 0.57","1598780700 0.54","1598781000 0.54","1598781300 0.52","1598781600 0.53","1598781900 0.56","1598782200 0.53","1598782500 0.51","1598782800 0.47","1598783100 0.47","1598783400 0.46","1598783700 0.47","1598784000 0.48","1598784300 0.46","1598784600 0.48","1598784900 0.46","1598785200 0.47","1598785500 0.53","1598785800 0.49","1598786100 0.46","1598786400 0.47","1598786700 0.51","1598787000 0.54","1598787300 0.54","1598787600 0.5","1598787900 0.53","1598788200 0.52","1598788500 0.54","1598788800 0.51","1598789100 0.55","1598789400 0.47","1598789700 0.46","1598790000 0.46","1598790300 0.46","1598790600 0.47","1598790900 0.45","1598791200 0.45","1598791500 0.43","1598791800 0.48","1598792100 0.46","1598792400 0.4","1598792700 0.42","1598793000 0.47","1598793300 0.44","1598793600 0.46","1598793900 0.47","1598794200 0.47","1598794500 0.47","1598794800 0.44","1598795100 0.4","1598795400 0.39","1598795700 0.37","1598796000 0.4","1598796300 0.39","1598796600 0.43","1598796900 0.43","1598797200 0.51","1598797500 0.45","1598797800 0.42","1598798100 0.47","1598798400 0.47","1598798700 0.45","1598799000 0.43","1598799300 0.5","1598799600 0.49","1598799900 0.45","1598800200 0.46","1598800500 0.48","1598800800 0.48","1598801100 0.43","1598801400 0.43","1598801700 0.46","1598802000 0.46","1598802300 0.43","1598802600 0.47","1598802900 0.5","1598803200 0.48","1598803500 0.43","1598803800 0.43","1598804100 0.45","1598804400 0.45","1598804700 0.43","1598805000 0.47","1598805300 0.43","1598805600 0.42","1598805900 0.45","1598806200 0.46","1598806500 0.45","1598806800 0.47","1598807100 0.48","1598807400 0.46","1598807700 0.45","1598808000 0.5","1598808300 0.45","1598808600 0.44","1598808900 0.45","1598809200 0.42","1598809500 0.41","1598809800 0.4","1598810100 0.4","1598810400 0.39","1598810700 0.45","1598811000 0.37","1598811300 0.37","1598811600 0.38","1598811900 0.37","1598812200 0.39","1598812500 0.45","1598812800 0.51","1598813100 0.5","1598813400 0.49","1598813700 0.46","1598814000 0.48","1598814300 0.48","1598814600 0.45","1598814900 0.44","1598815200 0.45","1598815500 0.48","1598815800 0.44","1598816100 0.43","1598816400 0.43","1598816700 0.45","1598817000 0.44","1598817300 0.43","1598817600 0.42","1598817900 0.44","1598818200 0.47","1598818500 0.46","1598818800 0.44","1598819100 0.48","1598819400 0.46","1598819700 0.45","1598820000 0.46","1598820300 0.39","1598820600 0.44","1598820900 0.45","1598821200 0.47","1598821500 0.43","1598821800 0.47","1598822100 0.46","1598822400 0.5","1598822700 0.49","1598823000 0.46","1598823300 0.45","1598823600 0.44","1598823900 0.47","1598824200 0.45","1598824500 0.45","1598824800 0.45","1598825100 0.49","1598825400 0.51","1598825700 0.52","1598826000 0.52","1598826300 0.49","1598826600 0.46","1598826900 0.52","1598827200 0.54","1598827500 0.54","1598827800 0.61","1598828100 0.56","1598828400 0.55","1598828700 0.54","1598829000 0.5","1598829300 0.47","1598829600 0.5","1598829900 0.57","1598830200 0.58","1598830500 0.62","1598830800 0.55","1598831100 0.53","1598831400 0.6","1598831700 0.57","1598832000 0.56","1598832300 0.55","1598832600 0.51","1598832900 0.55","1598833200 0.58","1598833500 0.54","1598833800 0.56","1598834100 0.54","1598834400 0.56","1598834700 0.6","1598835000 0.57","1598835300 0.53","1598835600 0.48","1598835900 0.45","1598836200 0.43","1598836500 0.46","1598836800 0.48","1598837100 0.49","1598837400 0.45","1598837700 0.48","1598838000 0.51","1598838300 0.46","1598838600 0.45","1598838900 0.5","1598839200 0.55","1598839500 0.53","1598839800 0.53","1598840100 0.54","1598840400 0.56","1598840700 0.52","1598841000 0.46","1598841300 0.48","1598841600 0.53","1598841900 0.55","1598842200 0.55","1598842500 0.59","1598842800 0.55","1598843100 0.52","1598843400 0.49","1598843700 0.51","1598844000 0.47","1598844300 0.46","1598844600 0.43","1598844900 0.46","1598845200 0.44","1598845500 0.53","1598845800 0.52","1598846100 0.46","1598846400 0.43","1598846700 0.47","1598847000 0.49","1598847300 0.49","1598847600 0.45","1598847900 0.48","1598848200 0.56","1598848500 0.53","1598848800 0.51","1598849100 0.5","1598849400 0.52","1598849700 0.46","1598850000 0.45","1598850300 0.44","1598850600 0.5","1598850900 0.45","1598851200 0.45","1598851500 0.51","1598851800 0.53","1598852100 0.51","1598852400 0.5","1598852700 0.48","1598853000 0.57","1598853300 0.53","1598853600 0.6","1598853900 0.63","1598854200 0.64","1598854500 0.59","1598854800 0.52","1598855100 0.45","1598855400 0.55","1598855700 0.56","1598856000 0.58","1598856300 0.56","1598856600 0.52","1598856900 0.57","1598857200 0.55","1598857500 0.54","1598857800 0.57","1598858100 0.51","1598858400 0.46","1598858700 0.44","1598859000 0.45","1598859300 0.46","1598859600 0.42","1598859900 0.45","1598860200 0.48","1598860500 0.48","1598860800 0.47","1598861100 0.46","1598861400 0.51","1598861700 0.51","1598862000 0.54","1598862300 0.58","1598862600 0.55","1598862900 0.6","1598863200 0.53","1598863500 0.54","1598863800 0.44","1598864100 0.46","1598864400 0.47","1598864700 0.48","1598865000 0.45","1598865300 0.4","1598865600 0.45","1598865900 0.42","1598866200 0.45","1598866500 0.47","1598866800 0.47","1598867100 0.47","1598867400 0.41","1598867700 0.38","1598868000 0.52","1598868300 0.47","1598868600 0.49","1598868900 0.44","1598869200 0.47","1598869500 0.45","1598869800 0.48","1598870100 0.51","1598870400 0.51","1598870700 0.53","1598871000 0.48","1598871300 0.47","1598871600 0.45","1598871900 0.5","1598872200 0.5","1598872500 0.45","1598872800 0.42","1598873100 0.47","1598873400 0.46","1598873700 0.49","1598874000 0.45","1598874300 0.53","1598874600 0.5","1598874900 0.5","1598875200 0.45","1598875500 0.51","1598875800 0.54","1598876100 0.58","1598876400 0.57","1598876700 0.56","1598877000 0.52","1598877300 0.42","1598877600 0.46","1598877900 0.48","1598878200 0.48","1598878500 0.49","1598878800 0.51","1598879100 0.48","1598879400 0.49","1598879700 0.49","1598880000 0.48","1598880300 0.45","1598880600 0.53","1598880900 0.49","1598881200 0.45","1598881500 0.43","1598881800 0.44","1598882100 0.47","1598882400 0.44","1598882700 0.44","1598883000 0.45","1598883300 0.45","1598883600 0.43","1598883900 0.45","1598884200 0.52","1598884500 0.53","1598884800 0.52","1598885100 0.52","1598885400 0.53","1598885700 0.51","1598886000 0.46","1598886300 0.44","1598886600 0.44","1598886900 0.49","1598887200 0.5","1598887500 0.47","1598887800 0.43","1598888100 0.42","1598888400 0.47","1598888700 0.44","1598889000 0.44","1598889300 0.46","1598889600 0.42","1598889900 0.4","1598890200 0.37","1598890500 0.44","1598890800 0.46","1598891100 0.47","1598891400 0.44","1598891700 0.44","1598892000 0.44","1598892300 0.45","1598892600 0.47","1598892900 0.47","1598893200 0.48","1598893500 0.44","1598893800 0.4","1598894100 0.38","1598894400 0.38","1598894700 0.39","1598895000 0.39","1598895300 0.4","1598895600 0.43","1598895900 0.38","1598896200 0.38","1598896500 0.39","1598896800 0.43","1598897100 0.39","1598897400 0.41","1598897700 0.43","1598898000 0.46","1598898300 0.48","1598898600 0.47","1598898900 0.44","1598899200 0.43","1598899500 0.42","1598899800 0.48","1598900100 0.43","1598900400 0.4","1598900700 0.41","1598901000 0.45","1598901300 0.44","1598901600 0.46","1598901900 0.4","1598902200 0.39","1598902500 0.39","1598902800 0.39","1598903100 0.47","1598903400 0.43","1598903700 0.46","1598904000 0.45","1598904300 0.45","1598904600 0.43","1598904900 0.42","1598905200 0.47","1598905500 0.46","1598905800 0.43","1598906100 0.43","1598906400 0.42","1598906700 0.45","1598907000 0.51","1598907300 0.45","1598907600 0.44","1598907900 0.48","1598908200 0.5","1598908500 0.47","1598908800 0.44","1598909100 0.44","1598909400 0.46","1598909700 0.49","1598910000 0.47","1598910300 0.47","1598910600 0.5","1598910900 0.44","1598911200 0.44","1598911500 0.35","1598911800 0.42","1598912100 0.4","1598912400 0.4","1598912700 0.41","1598913000 0.47","1598913300 0.48","1598913600 0.49","1598913900 0.44","1598914200 0.49","1598914500 0.49","1598914800 0.5","1598915100 0.54","1598915400 0.57","1598915700 0.58","1598916000 0.48","1598916300 0.48","1598916600 0.49","1598916900 0.47","1598917200 0.47","1598917500 0.48","1598917800 0.47","1598918100 0.51","1598918400 0.5","1598918700 0.47","1598919000 0.46","1598919300 0.51","1598919600 0.53","1598919900 0.5","1598920200 0.51","1598920500 0.47","1598920800 0.46","1598921100 0.46","1598921400 0.43","1598921700 0.44","1598922000 0.44","1598922300 0.44","1598922600 0.44","1598922900 0.48","1598923200 0.51","1598923500 0.52","1598923800 0.51","1598924100 0.55","1598924400 0.54","1598924700 0.53","1598925000 0.5","1598925300 0.46","1598925600 0.47","1598925900 0.44","1598926200 0.46","1598926500 0.47","1598926800 0.53","1598927100 0.51","1598927400 0.53","1598927700 0.51","1598928000 0.5","1598928300 0.5","1598928600 0.58","1598928900 0.57","1598929200 0.53","1598929500 0.49","1598929800 0.43","1598930100 0.49","1598930400 0.56","1598930700 0.53","1598931000 0.55","1598931300 0.56","1598931600 0.53","1598931900 0.69","1598932200 0.6","1598932500 0.56","1598932800 0.56","1598933100 0.59","1598933400 0.59","1598933700 0.56","1598934000 0.56","1598934300 0.59","1598934600 0.53","1598934900 0.52","1598935200 0.48","1598935500 0.51","1598935800 0.53","1598936100 0.5","1598936400 0.52","1598936700 0.51","1598937000 0.53","1598937300 0.55","1598937600 0.51","1598937900 0.5","1598938200 0.58","1598938500 0.55","1598938800 0.53","1598939100 0.54","1598939400 0.52","1598939700 0.49","1598940000 0.49","1598940300 0.45","1598940600 0.56","1598940900 0.67","1598941200 0.63","1598941500 0.63","1598941800 0.63","1598942100 0.61","1598942400 0.57","1598942700 0.53","1598943000 0.59","1598943300 0.65","1598943600 0.58","1598943900 0.61","1598944200 0.61","1598944500 0.57","1598944800 0.53","1598945100 0.51","1598945400 0.46","1598945700 0.45","1598946000 0.51","1598946300 0.51","1598946600 0.54","1598946900 0.54","1598947200 0.5","1598947500 0.51","1598947800 0.53","1598948100 0.49","1598948400 0.47","1598948700 0.44","1598949000 0.4","1598949300 0.41","1598949600 0.45","1598949900 0.47","1598950200 0.47","1598950500 0.51","1598950800 0.5","1598951100 0.47","1598951400 0.51","1598951700 0.51","1598952000 0.51","1598952300 0.45","1598952600 0.45","1598952900 0.44","1598953200 0.53","1598953500 0.47","1598953800 0.44","1598954100 0.48","1598954400 0.55","1598954700 0.53","1598955000 0.46","1598955300 0.49","1598955600 0.52","1598955900 0.5","1598956200 0.45","1598956500 0.47","1598956800 0.53","1598957100 0.5","1598957400 0.53","1598957700 0.5","1598958000 0.53","1598958300 0.54","1598958600 0.52","1598958900 0.53","1598959200 0.55","1598959500 0.52","1598959800 0.49","1598960100 0.53","1598960400 0.57","1598960700 0.51","1598961000 0.51","1598961300 0.55","1598961600 0.55","1598961900 0.56","1598962200 0.52","1598962500 0.48","1598962800 0.45","1598963100 0.45","1598963400 0.45","1598963700 0.47","1598964000 0.44","1598964300 0.45","1598964600 0.42","1598964900 0.44","1598965200 0.43","1598965500 0.48","1598965800 0.5","1598966100 0.51","1598966400 0.55","1598966700 0.55","1598967000 0.52","1598967300 0.5","1598967600 0.51","1598967900 0.45","1598968200 0.47","1598968500 0.42","1598968800 0.42","1598969100 0.5","1598969400 0.52","1598969700 0.53","1598970000 0.55","1598970300 0.52","1598970600 0.56","1598970900 0.52","1598971200 0.48","1598971500 0.44","1598971800 0.46","1598972100 0.43","1598972400 0.42","1598972700 0.46","1598973000 0.45","1598973300 0.46","1598973600 0.38","1598973900 0.39","1598974200 0.38","1598974500 0.44","1598974800 0.44","1598975100 0.46","1598975400 0.43","1598975700 0.45","1598976000 0.45","1598976300 0.44","1598976600 0.44","1598976900 0.46","1598977200 0.5","1598977500 0.46","1598977800 0.48","1598978100 0.5","1598978400 0.48","1598978700 0.47","1598979000 0.45","1598979300 0.49","1598979600 0.5","1598979900 0.43","1598980200 0.43","1598980500 0.51","1598980800 0.46","1598981100 0.46","1598981400 0.45","1598981700 0.47","1598982000 0.47","1598982300 0.46","1598982600 0.45","1598982900 0.44","1598983200 0.43","1598983500 0.46","1598983800 0.45","1598984100 0.47","1598984400 0.49","1598984700 0.44","1598985000 0.46","1598985300 0.41","1598985600 0.44","1598985900 0.39","1598986200 0.43","1598986500 0.42","1598986800 0.42","1598987100 0.38","1598987400 0.44","1598987700 0.43","1598988000 0.44","1598988300 0.45","1598988600 0.44","1598988900 0.46","1598989200 0.42","1598989500 0.45","1598989800 0.45","1598990100 0.44","1598990400 0.47","1598990700 0.47","1598991000 0.46","1598991300 0.44","1598991600 0.44","1598991900 0.47","1598992200 0.41","1598992500 0.39","1598992800 0.39","1598993100 0.44","1598993400 0.44","1598993700 0.46","1598994000 0.42","1598994300 0.44","1598994600 0.45","1598994900 0.45","1598995200 0.44","1598995500 0.47","1598995800 0.5","1598996100 0.49","1598996400 0.47","1598996700 0.46","1598997000 0.46","1598997300 0.48","1598997600 0.42","1598997900 0.47","1598998200 0.45","1598998500 0.49","1598998800 0.51","1598999100 0.49","1598999400 0.52","1598999700 0.53","1599000000 0.51","1599000300 0.47","1599000600 0.47","1599000900 0.45","1599001200 0.43","1599001500 0.43","1599001800 0.46","1599002100 0.48","1599002400 0.45","1599002700 0.41","1599003000 0.37","1599003300 0.4","1599003600 0.41","1599003900 0.39","1599004200 0.4","1599004500 0.45","1599004800 0.44","1599005100 0.46","1599005400 0.43","1599005700 0.44","1599006000 0.49","1599006300 0.46","1599006600 0.42","1599006900 0.43","1599007200 0.34","1599007500 0.37","1599007800 0.35","1599008100 0.42","1599008400 0.39","1599008700 0.37","1599009000 0.39","1599009300 0.41","1599009600 0.4","1599009900 0.47","1599010200 0.45","1599010500 0.47","1599010800 0.42","1599011100 0.41","1599011400 0.44","1599011700 0.46","1599012000 0.49","1599012300 0.48","1599012600 0.43","1599012900 0.41","1599013200 0.44","1599013500 0.47","1599013800 0.44","1599014100 0.46","1599014400 0.51","1599014700 0.46","1599015000 0.48","1599015300 0.38","1599015600 0.4","1599015900 0.41","1599016200 0.41","1599016500 0.42","1599016800 0.45","1599017100 0.44","1599017400 0.44","1599017700 0.5","1599018000 0.48","1599018300 0.45","1599018600 0.48","1599018900 0.45","1599019200 0.45","1599019500 0.49","1599019800 0.44","1599020100 0.43","1599020400 0.46","1599020700 0.53","1599021000 0.44","1599021300 0.51","1599021600 0.52","1599021900 0.49","1599022200 0.44","1599022500 0.45","1599022800 0.47","1599023100 0.53","1599023400 0.5","1599023700 0.48","1599024000 0.42","1599024300 0.42","1599024600 0.43","1599024900 0.38","1599025200 0.38","1599025500 0.4","1599025800 0.41","1599026100 0.47","1599026400 0.47","1599026700 0.45","1599027000 0.43","1599027300 0.44","1599027600 0.42","1599027900 0.38","1599028200 0.39","1599028500 0.38","1599028800 0.36","1599029100 0.36","1599029400 0.39","1599029700 0.38","1599030000 0.38","1599030300 0.38","1599030600 0.46","1599030900 0.46","1599031200 0.45","1599031500 0.44","1599031800 0.46","1599032100 0.42","1599032400 0.44","1599032700 0.4","1599033000 0.47","1599033300 0.46","1599033600 0.39","1599033900 0.36","1599034200 0.44","1599034500 0.43","1599034800 0.39","1599035100 0.42","1599035400 0.48","1599035700 0.44","1599036000 0.44","1599036300 0.43","1599036600 0.42","1599036900 0.45","1599037200 0.42","1599037500 0.44","1599037800 0.44","1599038100 0.45","1599038400 0.4","1599038700 0.36","1599039000 0.35","1599039300 0.39","1599039600 0.43","1599039900 0.41","1599040200 0.38","1599040500 0.41","1599040800 0.4","1599041100 0.45","1599041400 0.4","1599041700 0.46","1599042000 0.44","1599042300 0.38","1599042600 0.38","1599042900 0.35","1599043200 0.41","1599043500 0.46","1599043800 0.5","1599044100 0.47","1599044400 0.49","1599044700 0.49","1599045000 0.49","1599045300 0.49","1599045600 0.5","1599045900 0.5","1599046200 0.45","1599046500 0.46","1599046800 0.46","1599047100 0.45","1599047400 0.45","1599047700 0.41","1599048000 0.45","1599048300 0.43","1599048600 0.45","1599048900 0.44","1599049200 0.39","1599049500 0.42","1599049800 0.45","1599050100 0.45","1599050400 0.46","1599050700 0.48","1599051000 0.51","1599051300 0.46","1599051600 0.4","1599051900 0.45","1599052200 0.47","1599052500 0.45","1599052800 0.45","1599053100 0.46","1599053400 0.44","1599053700 0.42","1599054000 0.45","1599054300 0.51","1599054600 0.48","1599054900 0.45","1599055200 0.43","1599055500 0.41","1599055800 0.46","1599056100 0.47","1599056400 0.46","1599056700 0.42","1599057000 0.44","1599057300 0.43","1599057600 0.46","1599057900 0.44","1599058200 0.47","1599058500 0.44","1599058800 0.39","1599059100 0.39","1599059400 0.42","1599059700 0.43","1599060000 0.45","1599060300 0.46","1599060600 0.46","1599060900 0.43","1599061200 0.43","1599061500 0.44","1599061800 0.5","1599062100 0.46","1599062400 0.44","1599062700 0.45","1599063000 0.46","1599063300 0.46","1599063600 0.47","1599063900 0.39","1599064200 0.44","1599064500 0.44","1599064800 0.45","1599065100 0.43","1599065400 0.43","1599065700 0.5","1599066000 0.52","1599066300 0.48","1599066600 0.48","1599066900 0.53","1599067200 0.51","1599067500 0.47","1599067800 0.45","1599068100 0.45","1599068400 0.42","1599068700 0.43","1599069000 0.45","1599069300 0.51","1599069600 0.49","1599069900 0.49","1599070200 0.47","1599070500 0.48","1599070800 0.53","1599071100 0.54","1599071400 0.53","1599071700 0.55","1599072000 0.49","1599072300 0.5","1599072600 0.45","1599072900 0.48","1599073200 0.5","1599073500 0.46","1599073800 0.45","1599074100 0.42","1599074400 0.43","1599074700 0.39","1599075000 0.38","1599075300 0.37","1599075600 0.37","1599075900 0.37","1599076200 0.37","1599076500 0.37","1599076800 0.39","1599077100 0.46","1599077400 0.43","1599077700 0.47","1599078000 0.49","1599078300 0.46","1599078600 0.46","1599078900 0.43","1599079200 0.45","1599079500 0.43","1599079800 0.43","1599080100 0.4","1599080400 0.39","1599080700 0.38","1599081000 0.4","1599081300 0.46","1599081600 0.43","1599081900 0.47","1599082200 0.45","1599082500 0.45","1599082800 0.44","1599083100 0.46","1599083400 0.42","1599083700 0.43","1599084000 0.38","1599084300 0.42","1599084600 0.39","1599084900 0.41","1599085200 0.39","1599085500 0.41","1599085800 0.49","1599086100 0.46","1599086400 0.42","1599086700 0.37","1599087000 0.4","1599087300 0.38","1599087600 0.34","1599087900 0.34","1599088200 0.36","1599088500 0.37","1599088800 0.43","1599089100 0.37","1599089400 0.4","1599089700 0.36","1599090000 0.38","1599090300 0.46","1599090600 0.48","1599090900 0.42","1599091200 0.46","1599091500 0.46","1599091800 0.47","1599092100 0.45","1599092400 0.4","1599092700 0.4","1599093000 0.43","1599093300 0.39","1599093600 0.39","1599093900 0.45","1599094200 0.44","1599094500 0.45","1599094800 0.36","1599095100 0.37","1599095400 0.35","1599095700 0.35","1599096000 0.36","1599096300 0.37","1599096600 0.4","1599096900 0.44","1599097200 0.45","1599097500 0.42","1599097800 0.39","1599098100 0.47","1599098400 0.46","1599098700 0.46","1599099000 0.44","1599099300 0.45","1599099600 0.41","1599099900 0.37","1599100200 0.38","1599100500 0.39","1599100800 0.44","1599101100 0.44","1599101400 0.45","1599101700 0.46","1599102000 0.5","1599102300 0.5","1599102600 0.45","1599102900 0.41","1599103200 0.41","1599103500 0.38","1599103800 0.38","1599104100 0.4","1599104400 0.48","1599104700 0.45","1599105000 0.45","1599105300 0.43","1599105600 0.52","1599105900 0.51","1599106200 0.51","1599106500 0.46","1599106800 0.45","1599107100 0.44","1599107400 0.47","1599107700 0.46","1599108000 0.46","1599108300 0.43","1599108600 0.45","1599108900 0.46","1599109200 0.46","1599109500 0.51","1599109800 0.46","1599110100 0.45","1599110400 0.45","1599110700 0.45","1599111000 0.48","1599111300 0.43","1599111600 0.44","1599111900 0.45","1599112200 0.49","1599112500 0.42","1599112800 0.45","1599113100 0.48","1599113400 0.45","1599113700 0.46","1599114000 0.45","1599114300 0.51","1599114600 0.46","1599114900 0.46","1599115200 0.52","1599115500 0.54","1599115800 0.52","1599116100 0.49","1599116400 0.5","1599116700 0.49","1599117000 0.5","1599117300 0.52","1599117600 0.55","1599117900 0.51","1599118200 0.5","1599118500 0.53","1599118800 0.54","1599119100 0.49","1599119400 0.46","1599119700 0.46","1599120000 0.43","1599120300 0.43","1599120600 0.47","1599120900 0.47","1599121200 0.42","1599121500 0.46","1599121800 0.5","1599122100 0.53","1599122400 0.47","1599122700 0.44","1599123000 0.4","1599123300 0.44","1599123600 0.46","1599123900 0.44","1599124200 0.39","1599124500 0.44","1599124800 0.46","1599125100 0.46","1599125400 0.43","1599125700 0.51","1599126000 0.54","1599126300 0.47","1599126600 0.47","1599126900 0.54","1599127200 0.5","1599127500 0.47","1599127800 0.46","1599128100 0.53","1599128400 0.5","1599128700 0.46","1599129000 0.47","1599129300 0.49","1599129600 0.49","1599129900 0.55","1599130200 0.58","1599130500 0.53","1599130800 0.56","1599131100 0.51","1599131400 0.46","1599131700 0.54","1599132000 0.52","1599132300 0.49","1599132600 0.5","1599132900 0.48","1599133200 0.54","1599133500 0.54","1599133800 0.51","1599134100 0.49","1599134400 0.52","1599134700 0.48","1599135000 0.47","1599135300 0.56","1599135600 0.65","1599135900 0.6","1599136200 0.54","1599136500 0.52","1599136800 0.57","1599137100 0.63","1599137400 0.56","1599137700 0.55","1599138000 0.51","1599138300 0.53","1599138600 0.55","1599138900 0.54","1599139200 0.55","1599139500 0.53","1599139800 0.55","1599140100 0.55","1599140400 0.52","1599140700 0.51","1599141000 0.55","1599141300 0.54","1599141600 0.48","1599141900 0.49","1599142200 0.49","1599142500 0.43","1599142800 0.43","1599143100 0.43","1599143400 0.48","1599143700 0.49","1599144000 0.43","1599144300 0.48","1599144600 0.46","1599144900 0.49","1599145200 0.46","1599145500 0.45","1599145800 0.45","1599146100 0.41","1599146400 0.4","1599146700 0.38","1599147000 0.42","1599147300 0.4","1599147600 0.39","1599147900 0.37","1599148200 0.4","1599148500 0.37","1599148800 0.35","1599149100 0.36","1599149400 0.45","1599149700 0.43","1599150000 0.38","1599150300 0.37","1599150600 0.4","1599150900 0.43","1599151200 0.42","1599151500 0.38","1599151800 0.39","1599152100 0.52","1599152400 0.46","1599152700 0.47","1599153000 0.45","1599153300 0.46","1599153600 0.43","1599153900 0.36","1599154200 0.34","1599154500 0.33","1599154800 0.35","1599155100 0.36","1599155400 0.41","1599155700 0.47","1599156000 0.54","1599156300 0.54","1599156600 0.49","1599156900 0.5","1599157200 0.45","1599157500 0.45","1599157800 0.45","1599158100 0.46","1599158400 0.45","1599158700 0.42","1599159000 0.42","1599159300 0.42","1599159600 0.43","1599159900 0.44","1599160200 0.4","1599160500 0.43","1599160800 0.41","1599161100 0.43","1599161400 0.44","1599161700 0.43","1599162000 0.51","1599162300 0.49","1599162600 0.48","1599162900 0.49","1599163200 0.46","1599163500 0.47","1599163800 0.44","1599164100 0.44","1599164400 0.44","1599164700 0.4","1599165000 0.36","1599165300 0.35","1599165600 0.42","1599165900 0.45","1599166200 0.38","1599166500 0.37","1599166800 0.43","1599167100 0.53","1599167400 0.45","1599167700 0.46","1599168000 0.43","1599168300 0.49","1599168600 0.46","1599168900 0.44","1599169200 0.42","1599169500 0.42","1599169800 0.48","1599170100 0.51","1599170400 0.52","1599170700 0.5","1599171000 0.5","1599171300 0.5","1599171600 0.44","1599171900 0.45","1599172200 0.43","1599172500 0.43","1599172800 0.43","1599173100 0.43","1599173400 0.45","1599173700 0.51","1599174000 0.51","1599174300 0.54","1599174600 0.56","1599174900 0.52","1599175200 0.48","1599175500 0.48","1599175800 0.46","1599176100 0.46","1599176400 0.39","1599176700 0.37","1599177000 0.45","1599177300 0.44","1599177600 0.42","1599177900 0.42","1599178200 0.46","1599178500 0.45","1599178800 0.45","1599179100 0.43","1599179400 0.46","1599179700 0.46","1599180000 0.46","1599180300 0.45","1599180600 0.45","1599180900 0.44","1599181200 0.44","1599181500 0.42","1599181800 0.42","1599182100 0.45","1599182400 0.44","1599182700 0.43","1599183000 0.41","1599183300 0.45","1599183600 0.44","1599183900 0.45","1599184200 0.44","1599184500 0.48","1599184800 0.44","1599185100 0.43","1599185400 0.38","1599185700 0.43","1599186000 0.38","1599186300 0.41","1599186600 0.42","1599186900 0.44","1599187200 0.43","1599187500 0.42","1599187800 0.38","1599188100 0.42","1599188400 0.45","1599188700 0.4","1599189000 0.43","1599189300 0.42","1599189600 0.42","1599189900 0.45","1599190200 0.44","1599190500 0.41","1599190800 0.42","1599191100 0.43","1599191400 0.38","1599191700 0.38","1599192000 0.47","1599192300 0.47","1599192600 0.45","1599192900 0.44","1599193200 0.47","1599193500 0.46","1599193800 0.43","1599194100 0.45","1599194400 0.46","1599194700 0.43","1599195000 0.46","1599195300 0.47","1599195600 0.48","1599195900 0.44","1599196200 0.42","1599196500 0.44","1599196800 0.46","1599197100 0.49","1599197400 0.53","1599197700 0.54","1599198000 0.49","1599198300 0.52","1599198600 0.49","1599198900 0.44","1599199200 0.44","1599199500 0.48","1599199800 0.48","1599200100 0.44","1599200400 0.49","1599200700 0.56","1599201000 0.54","1599201300 0.53","1599201600 0.51","1599201900 0.52","1599202200 0.49","1599202500 0.43","1599202800 0.45","1599203100 0.44","1599203400 0.45","1599203700 0.47","1599204000 0.51","1599204300 0.46","1599204600 0.54","1599205200 0.5","1599205500 0.52","1599205800 0.5","1599206100 0.44","1599206400 0.43","1599206700 0.41","1599207000 0.42","1599207300 0.42","1599207600 0.44","1599207900 0.45","1599208200 0.49","1599208500 0.5","1599208800 0.46","1599209100 0.48","1599209400 0.46","1599209700 0.44","1599210000 0.43","1599210300 0.42","1599210600 0.46","1599210900 0.57","1599211200 0.56","1599211500 0.49","1599211800 0.46","1599212100 0.44","1599212400 0.46","1599212700 0.42","1599213000 0.41","1599213300 0.46","1599213600 0.46","1599213900 0.46","1599214200 0.5","1599214500 0.5","1599214800 0.48","1599215100 0.53","1599215400 0.52","1599215700 0.53","1599216000 0.47","1599216300 0.47","1599216600 0.49","1599216900 0.54","1599217200 0.56","1599217500 0.52","1599217800 0.51","1599218100 0.53","1599218400 0.65","1599218700 0.6","1599219000 0.54","1599219300 0.5","1599219600 0.5","1599219900 0.53","1599220200 0.48","1599220500 0.45","1599220800 0.44","1599221100 0.41","1599221400 0.45","1599221700 0.43","1599222000 0.44","1599222300 0.53","1599222600 0.51","1599222900 0.45","1599223200 0.49","1599223500 0.46","1599223800 0.45","1599224100 0.46","1599224400 0.48","1599224700 0.53","1599225000 0.55","1599225300 0.55","1599225600 0.54","1599225900 0.5","1599226200 0.56","1599226500 0.55","1599226800 0.57","1599227100 0.58","1599227400 0.53","1599227700 0.51","1599228000 0.51","1599228300 0.52","1599228600 0.44","1599228900 0.42","1599229200 0.48","1599229500 0.52","1599229800 0.46","1599230100 0.43","1599230400 0.45","1599230700 0.5","1599231000 0.46","1599231300 0.46","1599231600 0.5","1599231900 0.56","1599232200 0.56","1599232500 0.52","1599232800 0.49","1599233100 0.47","1599233400 0.48","1599233700 0.49","1599234000 0.46","1599234300 0.44","1599234600 0.47","1599234900 0.5","1599235200 0.44","1599235500 0.43","1599235800 0.41","1599236100 0.4","1599236400 0.41","1599236700 0.42","1599237000 0.45","1599237300 0.41","1599237600 0.41","1599237900 0.38","1599238200 0.4","1599238500 0.42","1599238800 0.43","1599239100 0.44","1599239400 0.43","1599239700 0.44","1599240000 0.45","1599240300 0.45","1599240600 0.44","1599240900 0.44","1599241200 0.44","1599241500 0.43","1599241800 0.41","1599242100 0.39","1599242400 0.42","1599242700 0.42","1599243000 0.44","1599243300 0.56","1599243600 0.49","1599243900 0.5","1599244200 0.48","1599244500 0.46","1599244800 0.44","1599245100 0.44","1599245400 0.45","1599245700 0.47","1599246000 0.51","1599246300 0.55","1599246600 0.52","1599246900 0.54","1599247200 0.54","1599247500 0.44","1599247800 0.46","1599248100 0.46","1599248400 0.47","1599248700 0.45","1599249000 0.44","1599249300 0.42","1599249600 0.48","1599249900 0.49","1599250200 0.49","1599250500 0.45","1599250800 0.43","1599251100 0.4","1599251400 0.42","1599251700 0.39","1599252000 0.42","1599252300 0.41","1599252600 0.41","1599252900 0.37","1599253200 0.43","1599253500 0.38","1599253800 0.42","1599254100 0.4","1599254400 0.4","1599254700 0.42","1599255000 0.42","1599255300 0.42","1599255600 0.39","1599255900 0.44","1599256200 0.42","1599256500 0.4","1599256800 0.4","1599257100 0.48","1599257400 0.44","1599257700 0.44","1599258000 0.45","1599258300 0.46","1599258600 0.43","1599258900 0.46","1599259200 0.43","1599259500 0.52","1599259800 0.49","1599260100 0.47","1599260400 0.45","1599260700 0.47","1599261000 0.45","1599261300 0.48","1599261600 0.48","1599261900 0.52","1599262200 0.54","1599262500 0.55","1599262800 0.45","1599263100 0.49","1599263400 0.53","1599263700 0.44","1599264000 0.48","1599264300 0.44","1599264600 0.58","1599264900 0.56","1599265200 0.57","1599265500 0.49","1599265800 0.53","1599266100 0.56","1599266400 0.53","1599266700 0.59","1599267000 0.62","1599267300 0.61","1599267600 0.56","1599267900 0.49","1599268200 0.46","1599268500 0.46","1599268800 0.51","1599269100 0.46","1599269400 0.47","1599269700 0.44","1599270000 0.45","1599270300 0.43","1599270600 0.44","1599270900 0.45","1599271200 0.47","1599271500 0.47","1599271800 0.44","1599272100 0.52","1599272400 0.5","1599272700 0.5","1599273000 0.49","1599273300 0.45","1599273600 0.48","1599273900 0.48","1599274200 0.48","1599274500 0.46","1599274800 0.45","1599275100 0.44","1599275400 0.5","1599275700 0.47","1599276000 0.45","1599276300 0.45","1599276600 0.45","1599276900 0.53","1599277200 0.55","1599277500 0.53","1599277800 0.56","1599278100 0.58","1599278400 0.56","1599278700 0.58","1599279000 0.52","1599279300 0.48","1599279600 0.51","1599279900 0.47","1599280200 0.54","1599280500 0.48","1599280800 0.53","1599281100 0.51","1599281400 0.46","1599281700 0.45","1599282000 0.51","1599282300 0.49","1599282600 0.47","1599282900 0.5","1599283200 0.49","1599283500 0.55","1599283800 0.56","1599284100 0.5","1599284400 0.47","1599284700 0.51","1599285000 0.52","1599285300 0.55","1599285600 0.53","1599285900 0.6","1599286200 0.59","1599286500 0.6","1599286800 0.52","1599287100 0.53","1599287400 0.5","1599287700 0.51","1599288000 0.5","1599288300 0.57","1599288600 0.5","1599288900 0.47","1599289200 0.48","1599289500 0.55","1599289800 0.54","1599290100 0.55","1599290400 0.58","1599290700 0.53","1599291000 0.54","1599291600 0.54","1599291900 0.54","1599292200 0.5","1599292500 0.48","1599292800 0.47","1599293100 0.52","1599293400 0.54","1599293700 0.53","1599294000 0.52","1599294300 0.54","1599294600 0.52","1599294900 0.49","1599295200 0.47","1599295500 0.45","1599295800 0.46","1599296100 0.45","1599296400 0.47","1599296700 0.44","1599297000 0.49","1599297300 0.45","1599297600 0.43","1599297900 0.43","1599298200 0.46","1599298500 0.48","1599298800 0.43","1599299100 0.47","1599299400 0.52","1599299700 0.47","1599300000 0.45","1599300300 0.45","1599300600 0.47","1599300900 0.44","1599301200 0.46","1599301500 0.43","1599301800 0.36","1599302100 0.43","1599302400 0.4","1599302700 0.37","1599303000 0.34","1599303300 0.41","1599303600 0.47","1599303900 0.47","1599304200 0.41","1599304500 0.45","1599304800 0.51","1599305100 0.57","1599305400 0.53","1599305700 0.52","1599306000 0.51","1599306300 0.5","1599306600 0.52","1599306900 0.55","1599307200 0.58","1599307500 0.56","1599307800 0.55","1599308100 0.56","1599308400 0.55","1599308700 0.54","1599309000 0.53","1599309300 0.51","1599309600 0.54","1599309900 0.52","1599310200 0.46","1599310500 0.4","1599310800 0.44","1599311100 0.46","1599311400 0.43","1599311700 0.48","1599312000 0.46","1599312300 0.44","1599312600 0.5","1599312900 0.49","1599313200 0.49","1599313500 0.5","1599313800 0.49","1599314100 0.47","1599314400 0.49","1599314700 0.5","1599315000 0.48","1599315300 0.45","1599315600 0.46","1599315900 0.48","1599316200 0.49","1599316500 0.46","1599316800 0.48","1599317100 0.48","1599317400 0.47","1599317700 0.5","1599318000 0.47","1599318300 0.53","1599318600 0.53","1599318900 0.51","1599319200 0.46","1599319500 0.52","1599319800 0.47","1599320100 0.43","1599320400 0.43","1599320700 0.47","1599321000 0.48","1599321300 0.45","1599321600 0.43","1599321900 0.47","1599322200 0.48","1599322500 0.5","1599322800 0.48","1599323100 0.44","1599323400 0.49","1599323700 0.44","1599324000 0.46","1599324300 0.45","1599324600 0.44","1599324900 0.44","1599325200 0.45","1599325500 0.45","1599325800 0.44","1599326100 0.46","1599326400 0.4","1599326700 0.42","1599327000 0.46","1599327300 0.4","1599327600 0.36","1599327900 0.44","1599328200 0.47","1599328500 0.44","1599328800 0.44","1599329100 0.44","1599329400 0.41","1599329700 0.44","1599330000 0.45","1599330300 0.46","1599330600 0.45","1599330900 0.44","1599331200 0.41","1599331500 0.41","1599331800 0.39","1599332100 0.4","1599332400 0.37","1599332700 0.36","1599333000 0.37","1599333300 0.52","1599333600 0.48","1599333900 0.46","1599334200 0.45","1599334500 0.47","1599334800 0.46","1599335100 0.41","1599335400 0.44","1599335700 0.46","1599336000 0.45","1599336300 0.48","1599336600 0.46","1599336900 0.47","1599337200 0.49","1599337500 0.47","1599337800 0.5","1599338100 0.49","1599338400 0.5","1599338700 0.42","1599339000 0.4","1599339300 0.37","1599339600 0.44","1599339900 0.5","1599340200 0.5","1599340500 0.52","1599340800 0.53","1599341100 0.54","1599341400 0.51","1599341700 0.52","1599342000 0.49","1599342300 0.51","1599342600 0.51","1599342900 0.49","1599343200 0.56","1599343500 0.54","1599343800 0.55","1599344100 0.54","1599344400 0.6","1599344700 0.6","1599345000 0.53","1599345300 0.53","1599345600 0.5","1599345900 0.45","1599346200 0.43","1599346500 0.44","1599346800 0.36","1599347100 0.41","1599347400 0.41","1599347700 0.37","1599348000 0.38","1599348300 0.42","1599348600 0.44","1599348900 0.44","1599349200 0.43","1599349500 0.45","1599349800 0.43","1599350100 0.45","1599350400 0.44","1599350700 0.43","1599351000 0.5","1599351300 0.47","1599351600 0.45","1599351900 0.47","1599352200 0.47","1599352500 0.5","1599352800 0.44","1599353100 0.45","1599353400 0.45","1599353700 0.43","1599354000 0.42","1599354300 0.42","1599354600 0.46","1599354900 0.45","1599355200 0.46","1599355500 0.52","1599355800 0.58","1599356100 0.56","1599356400 0.56","1599356700 0.52","1599357000 0.58","1599357300 0.57","1599357600 0.5","1599357900 0.48","1599358200 0.47","1599358500 0.5","1599358800 0.52","1599359100 0.52","1599359400 0.48","1599359700 0.48","1599360000 0.44","1599360300 0.51","1599360600 0.53","1599360900 0.53","1599361200 0.56","1599361500 0.52","1599361800 0.52","1599362100 0.52","1599362400 0.52","1599362700 0.45","1599363000 0.47","1599363300 0.47","1599363600 0.52","1599363900 0.45","1599364200 0.45","1599364500 0.46","1599364800 0.44","1599365100 0.47","1599365400 0.46","1599365700 0.43","1599366000 0.44","1599366300 0.43","1599366600 0.43","1599366900 0.47","1599367200 0.51","1599367500 0.49","1599367800 0.43","1599368100 0.41","1599368400 0.45","1599368700 0.49","1599369000 0.52","1599369300 0.52","1599369600 0.59","1599369900 0.56","1599370200 0.53","1599370500 0.51","1599370800 0.49","1599371100 0.51","1599371400 0.43","1599371700 0.44","1599372000 0.44","1599372300 0.5","1599372600 0.5","1599372900 0.48","1599373200 0.43","1599373500 0.42","1599373800 0.42","1599374100 0.43","1599374400 0.43","1599374700 0.49","1599375000 0.45","1599375300 0.46","1599375600 0.46","1599375900 0.43","1599376200 0.39","1599376500 0.39","1599376800 0.38","1599377100 0.47","1599377400 0.43","1599378000 0.44","1599378300 0.46","1599378600 0.47","1599378900 0.45","1599379200 0.42","1599379500 0.4","1599379800 0.47","1599380100 0.46","1599380400 0.45","1599380700 0.51","1599381000 0.52","1599381300 0.49","1599381600 0.47","1599381900 0.51","1599382200 0.59","1599382500 0.54","1599382800 0.54","1599383100 0.47","1599383400 0.44","1599383700 0.52","1599384000 0.52","1599384300 0.58","1599384600 0.56","1599384900 0.52","1599385200 0.51","1599385500 0.47","1599385800 0.45","1599386100 0.47","1599386400 0.53","1599386700 0.52","1599387000 0.51","1599387300 0.54","1599387600 0.57","1599387900 0.55","1599388200 0.53","1599388500 0.53","1599388800 0.52","1599389100 0.52","1599389400 0.48","1599389700 0.48","1599390000 0.46","1599390300 0.45","1599390600 0.44","1599390900 0.53","1599391200 0.51","1599391500 0.46","1599391800 0.54","1599392100 0.54","1599392400 0.49","1599392700 0.52","1599393000 0.44","1599393300 0.48","1599393600 0.5","1599393900 0.46","1599394200 0.45","1599394500 0.49","1599394800 0.54","1599395100 0.54","1599395400 0.55","1599395700 0.47","1599396000 0.48","1599396300 0.51","1599396600 0.56","1599396900 0.53","1599397200 0.55","1599397500 0.53","1599397800 0.54","1599398100 0.46","1599398400 0.5","1599398700 0.5","1599399000 0.44","1599399300 0.45","1599399600 0.51","1599399900 0.54","1599400200 0.46","1599400500 0.43","1599400800 0.43","1599401100 0.42","1599401400 0.45","1599401700 0.46","1599402000 0.49","1599402300 0.46","1599402600 0.47","1599402900 0.48","1599403200 0.45","1599403500 0.5","1599403800 0.54","1599404100 0.55","1599404400 0.51","1599404700 0.54","1599405000 0.48","1599405300 0.45","1599405600 0.43","1599405900 0.47","1599406200 0.46","1599406500 0.41","1599406800 0.42","1599407100 0.5","1599407400 0.51","1599407700 0.55","1599408000 0.53","1599408300 0.47","1599408600 0.5","1599408900 0.45","1599409200 0.44","1599409500 0.45","1599409800 0.46","1599410100 0.49","1599410400 0.43","1599410700 0.48","1599411000 0.47","1599411300 0.43","1599411600 0.43","1599411900 0.45","1599412200 0.46","1599412500 0.46","1599412800 0.44","1599413100 0.4","1599413400 0.47","1599413700 0.56","1599414000 0.5","1599414300 0.46","1599414600 0.51","1599414900 0.55","1599415200 0.49","1599415500 0.47","1599415800 0.46","1599416100 0.44","1599416400 0.46","1599416700 0.44","1599417000 0.51","1599417300 0.55","1599417600 0.5","1599417900 0.4","1599418200 0.4","1599418500 0.39","1599418800 0.47","1599419100 0.47","1599419400 0.49","1599419700 0.5","1599420000 0.49","1599420300 0.45","1599420600 0.47","1599420900 0.52","1599421200 0.46","1599421500 0.43","1599421800 0.46","1599422100 0.49","1599422400 0.48","1599422700 0.46","1599423000 0.51","1599423300 0.53","1599423600 0.47","1599423900 0.42","1599424200 0.43","1599424500 0.52","1599424800 0.6","1599425100 0.57","1599425400 0.55","1599425700 0.47","1599426000 0.46","1599426300 0.53","1599426600 0.53","1599426900 0.53","1599427200 0.52","1599427500 0.47","1599427800 0.47","1599428100 0.46","1599428400 0.55","1599428700 0.48","1599429000 0.44","1599429300 0.47","1599429600 0.48","1599429900 0.44","1599430200 0.48","1599430500 0.48","1599430800 0.5","1599431100 0.46","1599431400 0.45","1599431700 0.47","1599432000 0.51","1599432300 0.48","1599432600 0.45","1599432900 0.44","1599433200 0.46","1599433500 0.51","1599433800 0.5","1599434100 0.46","1599434400 0.46","1599434700 0.43","1599435000 0.45","1599435300 0.43","1599435600 0.45","1599435900 0.47","1599436200 0.48","1599436500 0.44","1599436800 0.55","1599437100 0.58","1599437400 0.56","1599437700 0.58","1599438000 0.5","1599438300 0.51","1599438600 0.53","1599438900 0.57","1599439200 0.52","1599439500 0.58","1599439800 0.51","1599440100 0.5","1599440400 0.45","1599440700 0.52","1599441000 0.55","1599441300 0.51","1599441600 0.53","1599441900 0.57","1599442200 0.54","1599442500 0.53","1599442800 0.51","1599443100 0.47","1599443400 0.49","1599443700 0.54","1599444000 0.54","1599444300 0.5","1599444600 0.49","1599444900 0.58","1599445200 0.52","1599445500 0.53","1599445800 0.56","1599446100 0.56","1599446400 0.52","1599446700 0.53","1599447000 0.5","1599447300 0.53","1599447600 0.5","1599447900 0.48","1599448200 0.49","1599448500 0.51","1599448800 0.47","1599449100 0.48","1599449400 0.54","1599449700 0.65","1599450000 0.66","1599450300 0.59","1599450600 0.5","1599450900 0.53","1599451200 0.52","1599451500 0.48","1599451800 0.43","1599452100 0.45","1599452400 0.44","1599452700 0.46","1599453000 0.43","1599453300 0.44","1599453600 0.45","1599453900 0.51","1599454200 0.53","1599454500 0.5","1599454800 0.47","1599455100 0.49","1599455400 0.45","1599455700 0.45","1599456000 0.49","1599456300 0.46","1599456600 0.45","1599456900 0.39","1599457200 0.42","1599457500 0.42","1599457800 0.41","1599458100 0.45","1599458400 0.54","1599458700 0.53","1599459000 0.47","1599459300 0.41","1599459600 0.45","1599459900 0.5","1599460200 0.47","1599460500 0.45","1599460800 0.47","1599461100 0.48","1599461400 0.45","1599461700 0.45","1599462000 0.46","1599462300 0.47","1599462600 0.45","1599462900 0.46","1599463200 0.45","1599463500 0.55","1599463800 0.47","1599464100 0.46","1599464400 0.46","1599464700 0.54","1599465000 0.47","1599465300 0.48","1599465600 0.48","1599465900 0.49","1599466200 0.45","1599466500 0.46","1599466800 0.45","1599467100 0.47","1599467400 0.46","1599467700 0.44","1599468000 0.46","1599468300 0.49","1599468600 0.48","1599468900 0.47","1599469200 0.43","1599469500 0.42","1599469800 0.43","1599470100 0.41","1599470400 0.48","1599470700 0.52","1599471000 0.54","1599471300 0.52","1599471600 0.46","1599471900 0.45","1599472200 0.47","1599472500 0.44","1599472800 0.43","1599473100 0.46","1599473400 0.52","1599473700 0.45","1599474000 0.4","1599474300 0.45","1599474600 0.43","1599474900 0.46","1599475200 0.42","1599475500 0.43","1599475800 0.45","1599476100 0.49","1599476400 0.48","1599476700 0.47","1599477000 0.47","1599477300 0.49","1599477600 0.47","1599477900 0.46","1599478200 0.45","1599478500 0.51","1599478800 0.45","1599479100 0.46","1599479400 0.45","1599479700 0.44","1599480000 0.45","1599480300 0.45","1599480600 0.42","1599480900 0.45","1599481200 0.42","1599481500 0.37","1599481800 0.41","1599482100 0.44","1599482400 0.44","1599482700 0.46","1599483000 0.47","1599483300 0.46","1599483600 0.49","1599483900 0.51","1599484200 0.43","1599484500 0.44","1599484800 0.58","1599485100 0.53","1599485400 0.56","1599485700 0.54","1599486000 0.55","1599486300 0.53","1599486600 0.51","1599486900 0.51","1599487200 0.52","1599487500 0.52","1599487800 0.51","1599488100 0.48","1599488400 0.46","1599488700 0.45","1599489000 0.44","1599489300 0.5","1599489600 0.5","1599489900 0.47","1599490200 0.49","1599490500 0.47","1599490800 0.48","1599491100 0.52","1599491400 0.51","1599491700 0.53","1599492000 0.54","1599492300 0.59","1599492600 0.58","1599492900 0.5","1599493200 0.46","1599493500 0.54","1599493800 0.5","1599494100 0.53","1599494400 0.52","1599494700 0.55","1599495000 0.56","1599495300 0.5","1599495600 0.46","1599495900 0.43","1599496200 0.41","1599496500 0.41","1599496800 0.41","1599497100 0.44","1599497400 0.44","1599497700 0.45","1599498000 0.45","1599498300 0.46","1599498600 0.5","1599498900 0.46","1599499200 0.47","1599499500 0.5","1599499800 0.45","1599500100 0.46","1599500400 0.43","1599500700 0.43","1599501000 0.45","1599501300 0.47","1599501600 0.44","1599501900 0.41","1599502200 0.45","1599502500 0.41","1599502800 0.43","1599503100 0.43","1599503400 0.48","1599503700 0.4","1599504000 0.44","1599504300 0.4","1599504600 0.51","1599504900 0.53","1599505200 0.54","1599505500 0.52","1599505800 0.5","1599506100 0.54","1599506400 0.52","1599506700 0.47","1599507000 0.52","1599507300 0.56","1599507600 0.54","1599507900 0.53","1599508200 0.5","1599508500 0.47","1599508800 0.43","1599509100 0.47","1599509400 0.47","1599509700 0.46","1599510000 0.49","1599510300 0.53","1599510600 0.54","1599510900 0.53","1599511200 0.53","1599511500 0.53","1599511800 0.51","1599512100 0.52","1599512400 0.52","1599512700 0.46","1599513000 0.47","1599513300 0.48","1599513600 0.5","1599513900 0.46","1599514200 0.44","1599514500 0.45","1599514800 0.46","1599515100 0.43","1599515400 0.4","1599515700 0.36","1599516000 0.41","1599516300 0.42","1599516600 0.45","1599516900 0.41","1599517200 0.45","1599517500 0.45","1599517800 0.47","1599518100 0.44","1599518400 0.45","1599518700 0.46","1599519000 0.45","1599519300 0.45","1599519600 0.45","1599519900 0.44","1599520200 0.39","1599520500 0.4","1599520800 0.44","1599521100 0.44","1599521400 0.39","1599521700 0.4","1599522000 0.43","1599522300 0.41","1599522600 0.43","1599522900 0.47","1599523200 0.44","1599523500 0.47","1599523800 0.45","1599524100 0.45","1599524400 0.42","1599524700 0.46","1599525000 0.47","1599525300 0.44","1599525600 0.4","1599525900 0.42","1599526200 0.41","1599526500 0.45","1599526800 0.42","1599527100 0.4","1599527400 0.47","1599527700 0.43","1599528000 0.49","1599528300 0.45","1599528600 0.44","1599528900 0.43","1599529200 0.37","1599529500 0.42","1599529800 0.4","1599530100 0.36","1599530400 0.36","1599530700 0.37","1599531000 0.42","1599531300 0.44","1599531600 0.43","1599531900 0.44","1599532200 0.47","1599532500 0.42","1599532800 0.45","1599533100 0.45","1599533400 0.47","1599533700 0.43","1599534000 0.45","1599534300 0.38","1599534600 0.4","1599534900 0.37","1599535200 0.36","1599535500 0.39","1599535800 0.42","1599536100 0.43","1599536400 0.43","1599536700 0.44","1599537000 0.47","1599537300 0.43","1599537600 0.43","1599537900 0.43","1599538200 0.37","1599538500 0.37","1599538800 0.37","1599539100 0.41","1599539400 0.41","1599539700 0.44","1599540000 0.42","1599540300 0.43","1599540600 0.36","1599540900 0.46","1599541200 0.45","1599541500 0.47","1599541800 0.5","1599542100 0.48","1599542400 0.45","1599542700 0.48","1599543000 0.49","1599543300 0.47","1599543600 0.48","1599543900 0.45","1599544200 0.46","1599544500 0.44","1599544800 0.51","1599545100 0.54","1599545400 0.53","1599545700 0.48","1599546000 0.48","1599546300 0.45","1599546600 0.47","1599546900 0.48","1599547200 0.46","1599547500 0.45","1599547800 0.41","1599548100 0.42","1599548400 0.44","1599548700 0.43","1599549000 0.44","1599549300 0.48","1599549600 0.49","1599549900 0.52","1599550200 0.47","1599550800 0.42","1599551100 0.5","1599551400 0.4","1599551700 0.42","1599552000 0.41","1599552300 0.48","1599552600 0.48","1599552900 0.46","1599553200 0.42","1599553500 0.48","1599553800 0.42","1599554100 0.4","1599554400 0.45","1599554700 0.48","1599555000 0.52","1599555300 0.53","1599555600 0.5","1599555900 0.56","1599556200 0.51","1599556500 0.5","1599556800 0.49","1599557100 0.48","1599557400 0.5","1599557700 0.51","1599558000 0.48","1599558300 0.45","1599558600 0.46","1599558900 0.41","1599559200 0.43","1599559500 0.41","1599559800 0.45","1599560100 0.47","1599560400 0.41","1599560700 0.41","1599561000 0.45","1599561300 0.42","1599561600 0.44","1599561900 0.43","1599562200 0.43","1599562500 0.45","1599562800 0.5","1599563100 0.48","1599563400 0.46","1599563700 0.44","1599564000 0.45","1599564300 0.47","1599564600 0.47","1599564900 0.46","1599565200 0.48","1599565500 0.47","1599565800 0.51","1599566100 0.5","1599566400 0.46","1599566700 0.44","1599567000 0.45","1599567300 0.45","1599567600 0.44","1599567900 0.4","1599568200 0.41","1599568500 0.44","1599568800 0.43","1599569100 0.39","1599569400 0.4","1599569700 0.43","1599570000 0.46","1599570300 0.45","1599570600 0.47","1599570900 0.55","1599571200 0.53","1599571500 0.48","1599571800 0.49","1599572100 0.53","1599572400 0.5","1599572700 0.46","1599573000 0.46","1599573300 0.45","1599573600 0.45","1599573900 0.45","1599574200 0.45","1599574500 0.45","1599574800 0.48","1599575100 0.45","1599575400 0.43","1599575700 0.52","1599576000 0.54","1599576300 0.47","1599576600 0.47","1599576900 0.43","1599577200 0.46","1599577500 0.44","1599577800 0.39","1599578100 0.41","1599578400 0.39","1599578700 0.37","1599579000 0.41","1599579300 0.38","1599579600 0.42","1599579900 0.44","1599580200 0.35","1599580500 0.35","1599580800 0.36","1599581100 0.37","1599581400 0.42","1599581700 0.39","1599582000 0.37","1599582300 0.37","1599582600 0.38","1599582900 0.38","1599583200 0.36","1599583500 0.38","1599583800 0.37","1599584100 0.39","1599584400 0.36","1599584700 0.36","1599585000 0.36","1599585300 0.4","1599585600 0.37","1599585900 0.36","1599586200 0.39","1599586500 0.37","1599586800 0.36","1599587100 0.36","1599587400 0.38","1599587700 0.4","1599588000 0.41","1599588300 0.39","1599588600 0.41","1599588900 0.4","1599589200 0.39","1599589500 0.43","1599589800 0.45","1599590100 0.42","1599590400 0.37","1599590700 0.37","1599591000 0.41","1599591300 0.4","1599591600 0.42","1599591900 0.36","1599592200 0.37","1599592500 0.35","1599592800 0.35","1599593100 0.35","1599593400 0.37","1599593700 0.41","1599594000 0.37","1599594300 0.36","1599594600 0.4","1599594900 0.44","1599595200 0.43","1599595500 0.45","1599595800 0.44","1599596100 0.49","1599596400 0.46","1599596700 0.43","1599597000 0.43","1599597300 0.47","1599597600 0.46","1599597900 0.45","1599598200 0.42","1599598500 0.44","1599598800 0.44","1599599100 0.5","1599599400 0.55","1599599700 0.57","1599600000 0.53","1599600300 0.48","1599600600 0.46","1599600900 0.45","1599601200 0.48","1599601500 0.5","1599601800 0.49","1599602100 0.51","1599602400 0.53","1599602700 0.48","1599603000 0.49","1599603300 0.46","1599603600 0.51","1599603900 0.47","1599604200 0.44","1599604500 0.43","1599604800 0.48","1599605100 0.45","1599605400 0.45","1599605700 0.45","1599606000 0.44","1599606300 0.43","1599606600 0.42","1599606900 0.42","1599607200 0.43","1599607500 0.43","1599607800 0.48","1599608100 0.42","1599608400 0.38","1599608700 0.43","1599609000 0.43","1599609300 0.45","1599609600 0.45","1599609900 0.45","1599610200 0.4","1599610500 0.39","1599610800 0.43","1599611100 0.44","1599611400 0.46","1599611700 0.47","1599612000 0.42","1599612300 0.43","1599612600 0.43","1599612900 0.39","1599613200 0.36","1599613500 0.36","1599613800 0.36","1599614100 0.41","1599614400 0.39","1599614700 0.4","1599615000 0.41","1599615300 0.37","1599615600 0.38","1599615900 0.37","1599616200 0.44","1599616500 0.45","1599616800 0.42","1599617100 0.39","1599617400 0.49","1599617700 0.45","1599618000 0.44","1599618300 0.49","1599618600 0.47","1599618900 0.46","1599619200 0.45","1599619500 0.44","1599619800 0.47","1599620100 0.44","1599620400 0.47","1599620700 0.45","1599621000 0.46","1599621300 0.48","1599621600 0.46","1599621900 0.43","1599622200 0.5","1599622500 0.51","1599622800 0.49","1599623100 0.43","1599623400 0.4","1599623700 0.39","1599624000 0.44","1599624300 0.48","1599624600 0.43","1599624900 0.47","1599625200 0.49","1599625500 0.5","1599625800 0.51","1599626100 0.55","1599626400 0.49","1599626700 0.45","1599627000 0.36","1599627300 0.42","1599627600 0.43","1599627900 0.42","1599628200 0.44","1599628500 0.48","1599628800 0.44","1599629100 0.48","1599629400 0.46","1599629700 0.45","1599630000 0.44","1599630300 0.46","1599630600 0.46","1599630900 0.43","1599631200 0.44","1599631500 0.41","1599631800 0.42","1599632100 0.42","1599632400 0.46","1599632700 0.43","1599633000 0.45","1599633300 0.45","1599633600 0.45","1599633900 0.43","1599634200 0.41","1599634500 0.41","1599634800 0.45","1599635100 0.45","1599635400 0.4","1599635700 0.4","1599636000 0.47","1599636300 0.45","1599636600 0.43","1599636900 0.41","1599637200 0.46","1599637500 0.43","1599637800 0.44","1599638100 0.45","1599638400 0.45","1599638700 0.45","1599639000 0.46","1599639300 0.44","1599639600 0.44","1599639900 0.43","1599640200 0.43","1599640500 0.41","1599640800 0.4","1599641100 0.44","1599641400 0.43","1599641700 0.44","1599642000 0.41","1599642300 0.43","1599642600 0.37","1599642900 0.36","1599643200 0.38","1599643500 0.43","1599643800 0.45","1599644100 0.43","1599644400 0.42","1599644700 0.38","1599645000 0.41","1599645300 0.46","1599645600 0.41","1599645900 0.46","1599646200 0.42","1599646500 0.42","1599646800 0.4","1599647100 0.41","1599647400 0.44","1599647700 0.42","1599648000 0.38","1599648300 0.34","1599648600 0.35","1599648900 0.39","1599649200 0.44","1599649500 0.41","1599649800 0.42","1599650100 0.39","1599650400 0.35","1599650700 0.38","1599651000 0.43","1599651300 0.41","1599651600 0.4","1599651900 0.43","1599652200 0.44","1599652500 0.46","1599652800 0.46","1599653100 0.47","1599653400 0.46","1599653700 0.45","1599654000 0.41","1599654300 0.39","1599654600 0.4","1599654900 0.46","1599655200 0.44","1599655500 0.42","1599655800 0.37","1599656100 0.4","1599656400 0.46","1599656700 0.49","1599657000 0.47","1599657300 0.5","1599657600 0.44","1599657900 0.43","1599658200 0.4","1599658500 0.41","1599658800 0.39","1599659100 0.43","1599659400 0.43","1599659700 0.4","1599660000 0.42","1599660300 0.43","1599660600 0.45","1599660900 0.46","1599661200 0.49","1599661500 0.45","1599661800 0.39","1599662100 0.39","1599662400 0.47","1599662700 0.45","1599663000 0.45","1599663300 0.43","1599663600 0.49","1599663900 0.45","1599664200 0.41","1599664500 0.43","1599664800 0.45","1599665100 0.45","1599665400 0.42","1599665700 0.39","1599666000 0.43","1599666300 0.46","1599666600 0.43","1599666900 0.44","1599667200 0.45","1599667500 0.43","1599667800 0.43","1599668100 0.39","1599668400 0.42","1599668700 0.52","1599669000 0.49","1599669300 0.51","1599669600 0.5","1599669900 0.51","1599670200 0.48","1599670500 0.45","1599670800 0.46","1599671100 0.52","1599671400 0.46","1599671700 0.42","1599672000 0.43","1599672300 0.46","1599672600 0.42","1599672900 0.41","1599673200 0.38","1599673500 0.38","1599673800 0.39","1599674100 0.36","1599674400 0.37","1599674700 0.37","1599675000 0.39","1599675300 0.39","1599675600 0.37","1599675900 0.34","1599676200 0.37","1599676500 0.4","1599676800 0.43","1599677100 0.41","1599677400 0.45","1599677700 0.46","1599678000 0.45","1599678300 0.47","1599678600 0.44","1599678900 0.39","1599679200 0.39","1599679500 0.39","1599679800 0.43","1599680100 0.46","1599680400 0.47","1599680700 0.48","1599681000 0.44","1599681300 0.47","1599681600 0.47","1599681900 0.48","1599682200 0.51","1599682500 0.52","1599682800 0.51","1599683100 0.42","1599683400 0.38","1599683700 0.38","1599684000 0.4","1599684300 0.37","1599684600 0.37","1599684900 0.36","1599685200 0.35","1599685500 0.36","1599685800 0.39","1599686100 0.44","1599686400 0.38","1599686700 0.34","1599687000 0.37","1599687300 0.41","1599687600 0.46","1599687900 0.42","1599688200 0.43","1599688500 0.41","1599688800 0.43","1599689100 0.4","1599689400 0.44","1599689700 0.46","1599690000 0.47","1599690300 0.47","1599690600 0.46","1599690900 0.44","1599691200 0.45","1599691500 0.45","1599691800 0.37","1599692100 0.38","1599692400 0.46","1599692700 0.42","1599693000 0.49","1599693300 0.48","1599693600 0.48","1599693900 0.48","1599694200 0.43","1599694500 0.4","1599694800 0.42","1599695100 0.47","1599695400 0.47","1599695700 0.49","1599696000 0.52","1599696300 0.45","1599696600 0.42","1599696900 0.4","1599697200 0.42","1599697500 0.41","1599697800 0.38","1599698100 0.47","1599698400 0.47","1599698700 0.53","1599699000 0.53","1599699300 0.51","1599699600 0.44","1599699900 0.54","1599700200 0.52","1599700500 0.5","1599700800 0.5","1599701100 0.55","1599701400 0.53","1599701700 0.49","1599702000 0.52","1599702300 0.55","1599702600 0.48","1599702900 0.46","1599703200 0.43","1599703500 0.46","1599703800 0.45","1599704100 0.46","1599704400 0.45","1599704700 0.44","1599705000 0.42","1599705300 0.42","1599705600 0.44","1599705900 0.52","1599706200 0.51","1599706500 0.48","1599706800 0.46","1599707100 0.45","1599707400 0.5","1599707700 0.45","1599708000 0.46","1599708300 0.47","1599708600 0.56","1599708900 0.55","1599709200 0.57","1599709500 0.55","1599709800 0.51","1599710100 0.54","1599710400 0.54","1599710700 0.51","1599711000 0.46","1599711300 0.48","1599711600 0.48","1599711900 0.43","1599712200 0.46","1599712500 0.52","1599712800 0.5","1599713100 0.43","1599713400 0.44","1599713700 0.45","1599714000 0.44","1599714300 0.47","1599714600 0.4","1599714900 0.45","1599715200 0.47","1599715500 0.46","1599715800 0.42","1599716100 0.45","1599716400 0.46","1599716700 0.45","1599717000 0.42","1599717300 0.39","1599717600 0.35","1599717900 0.4","1599718200 0.38","1599718500 0.36","1599718800 0.39","1599719100 0.38","1599719400 0.36","1599719700 0.33","1599720000 0.39","1599720300 0.39","1599720600 0.36","1599720900 0.36","1599721200 0.41","1599721500 0.45","1599721800 0.41","1599722100 0.39","1599722400 0.45","1599722700 0.43","1599723000 0.44","1599723300 0.44","1599723600 0.48","1599723900 0.49","1599724200 0.47","1599724500 0.47","1599724800 0.47","1599725100 0.49","1599725400 0.41","1599725700 0.39","1599726000 0.37","1599726300 0.39","1599726600 0.41","1599726900 0.45","1599727200 0.46","1599727500 0.5","1599727800 0.45","1599728100 0.47","1599728400 0.44","1599728700 0.48","1599729000 0.44","1599729300 0.47","1599729600 0.48","1599729900 0.47","1599730200 0.45","1599730500 0.46","1599730800 0.46","1599731100 0.51","1599731400 0.51","1599731700 0.48","1599732000 0.49","1599732300 0.55","1599732600 0.51","1599732900 0.48","1599733200 0.42","1599733500 0.46","1599733800 0.46","1599734100 0.49","1599734400 0.49","1599734700 0.46","1599735000 0.49","1599735300 0.47","1599735600 0.43","1599735900 0.41","1599736200 0.42","1599736500 0.41","1599736800 0.42","1599737100 0.46","1599737400 0.5","1599737700 0.45","1599738000 0.44","1599738300 0.42","1599738600 0.48","1599738900 0.51","1599739200 0.46","1599739500 0.44","1599739800 0.43","1599740100 0.44","1599740400 0.4","1599740700 0.44","1599741000 0.45","1599741300 0.56","1599741600 0.54","1599741900 0.47","1599742200 0.45","1599742500 0.49","1599742800 0.44","1599743100 0.53","1599743400 0.48","1599743700 0.53","1599744000 0.49","1599744300 0.48","1599744600 0.42","1599744900 0.46","1599745200 0.44","1599745500 0.38","1599745800 0.39","1599746100 0.4","1599746400 0.44","1599746700 0.45","1599747000 0.42","1599747300 0.44","1599747600 0.46","1599747900 0.45","1599748200 0.42","1599748500 0.4","1599748800 0.44","1599749100 0.49","1599749400 0.48","1599749700 0.49","1599750000 0.5","1599750300 0.53","1599750600 0.5","1599750900 0.45","1599751200 0.48","1599751500 0.46","1599751800 0.44","1599752100 0.44","1599752400 0.5","1599752700 0.51","1599753000 0.48","1599753300 0.51","1599753600 0.54","1599753900 0.51","1599754200 0.49","1599754500 0.46","1599754800 0.47","1599755100 0.48","1599755400 0.47","1599755700 0.44","1599756000 0.52","1599756300 0.5","1599756600 0.51","1599756900 0.5","1599757200 0.45","1599757500 0.53","1599757800 0.59","1599758100 0.49","1599758400 0.5","1599758700 0.52","1599759000 0.52","1599759300 0.53","1599759600 0.53","1599759900 0.56","1599760200 0.54","1599760500 0.54","1599760800 0.52","1599761100 0.62","1599761400 0.55","1599761700 0.5","1599762000 0.47","1599762300 0.47","1599762600 0.53","1599762900 0.49","1599763200 0.47","1599763500 0.52","1599763800 0.55","1599764100 0.59","1599764400 0.52","1599764700 0.48","1599765000 0.53","1599765300 0.48","1599765600 0.46","1599765900 0.49","1599766200 0.46","1599766500 0.47","1599766800 0.46","1599767100 0.45","1599767400 0.47","1599767700 0.48","1599768000 0.42","1599768300 0.42","1599768600 0.46","1599768900 0.45","1599769200 0.48","1599769500 0.44","1599769800 0.49","1599770100 0.44","1599770400 0.41","1599770700 0.41","1599771000 0.47","1599771300 0.48","1599771600 0.48","1599771900 0.45","1599772200 0.43","1599772500 0.41","1599772800 0.42","1599773100 0.46","1599773400 0.5","1599773700 0.53","1599774000 0.48","1599774300 0.54","1599774600 0.57","1599774900 0.52","1599775200 0.47","1599775500 0.5","1599775800 0.44","1599776100 0.5","1599776400 0.54","1599776700 0.55","1599777000 0.54","1599777300 0.5","1599777600 0.49","1599777900 0.48","1599778200 0.46","1599778500 0.52","1599778800 0.46","1599779100 0.45","1599779400 0.42","1599779700 0.47","1599780000 0.48","1599780300 0.46","1599780600 0.46","1599780900 0.54","1599781200 0.54","1599781500 0.49","1599781800 0.47","1599782100 0.48","1599782400 0.48","1599782700 0.46","1599783000 0.44","1599783300 0.42","1599783600 0.45","1599783900 0.42","1599784200 0.45","1599784500 0.48","1599784800 0.45","1599785100 0.46","1599785400 0.44","1599785700 0.37","1599786000 0.39","1599786300 0.44","1599786600 0.41","1599786900 0.37","1599787200 0.36","1599787500 0.49","1599787800 0.48","1599788100 0.45","1599788400 0.43","1599788700 0.48","1599789000 0.46","1599789300 0.42","1599789600 0.45","1599789900 0.48","1599790200 0.49","1599790500 0.51","1599790800 0.5","1599791100 0.5","1599791400 0.48","1599791700 0.49","1599792000 0.45","1599792300 0.47","1599792600 0.55","1599792900 0.55","1599793200 0.55","1599793500 0.57","1599793800 0.58","1599794100 0.53","1599794400 0.48","1599794700 0.46","1599795000 0.49","1599795300 0.48","1599795600 0.48","1599795900 0.48","1599796200 0.48","1599796500 0.54","1599796800 0.54","1599797100 0.53","1599797400 0.54","1599797700 0.52","1599798000 0.56","1599798300 0.51","1599798600 0.49","1599798900 0.46","1599799200 0.45","1599799500 0.46","1599799800 0.5","1599800100 0.46","1599800400 0.49","1599800700 0.49","1599801000 0.49","1599801300 0.52","1599801600 0.5","1599801900 0.49","1599802200 0.48","1599802500 0.53","1599802800 0.5","1599803100 0.51","1599803400 0.55","1599803700 0.57","1599804000 0.58","1599804300 0.57","1599804600 0.58","1599804900 0.55","1599805200 0.54","1599805500 0.55","1599805800 0.5","1599806100 0.51","1599806400 0.55","1599806700 0.48","1599807000 0.44","1599807300 0.43","1599807600 0.45","1599807900 0.4","1599808200 0.44","1599808500 0.43","1599808800 0.48","1599809100 0.47","1599809400 0.41","1599809700 0.4","1599810000 0.42","1599810300 0.41","1599810600 0.44","1599810900 0.44","1599811200 0.47","1599811500 0.42","1599811800 0.41","1599812100 0.42","1599812400 0.52","1599812700 0.52","1599813000 0.46","1599813300 0.48","1599813600 0.43","1599813900 0.45","1599814200 0.53","1599814500 0.47","1599814800 0.44","1599815100 0.46","1599815400 0.42","1599815700 0.4","1599816000 0.46","1599816300 0.45","1599816600 0.46","1599816900 0.46","1599817200 0.44","1599817500 0.47","1599817800 0.49","1599818100 0.45","1599818400 0.47","1599818700 0.48","1599819000 0.54","1599819300 0.48","1599819600 0.46","1599819900 0.55","1599820200 0.51","1599820500 0.48","1599820800 0.45","1599821100 0.46","1599821400 0.47","1599821700 0.47","1599822000 0.48","1599822300 0.47","1599822600 0.49","1599822900 0.46","1599823200 0.48","1599823500 0.44","1599823800 0.48","1599824100 0.47","1599824400 0.47","1599824700 0.48","1599825000 0.56","1599825300 0.55","1599825600 0.52","1599825900 0.5","1599826200 0.53","1599826500 0.47","1599826800 0.47","1599827100 0.51","1599827400 0.46","1599827700 0.43","1599828000 0.41","1599828300 0.37","1599828600 0.37","1599828900 0.44","1599829200 0.44","1599829500 0.44","1599829800 0.43","1599830100 0.43","1599830400 0.41","1599830700 0.44","1599831000 0.46","1599831300 0.46","1599831600 0.36","1599831900 0.35","1599832200 0.39","1599832500 0.38","1599832800 0.39","1599833100 0.39","1599833400 0.4","1599833700 0.44","1599834000 0.44","1599834300 0.44","1599834600 0.43","1599834900 0.49","1599835200 0.5","1599835500 0.48","1599835800 0.46","1599836100 0.4","1599836400 0.4","1599836700 0.48","1599837000 0.46","1599837300 0.52","1599837600 0.51","1599837900 0.47","1599838200 0.46","1599838500 0.42","1599838800 0.44","1599839100 0.42","1599839400 0.39","1599839700 0.39","1599840000 0.41","1599840300 0.44","1599840600 0.45","1599840900 0.48","1599841200 0.48","1599841500 0.45","1599841800 0.42","1599842100 0.47","1599842400 0.48","1599842700 0.45","1599843000 0.47","1599843300 0.5","1599843600 0.47","1599843900 0.48","1599844200 0.48","1599844500 0.49","1599844800 0.51","1599845100 0.48","1599845400 0.46","1599845700 0.51","1599846000 0.48","1599846300 0.45","1599846600 0.44","1599846900 0.49","1599847200 0.49","1599847500 0.54","1599847800 0.5","1599848100 0.45","1599848400 0.47","1599848700 0.45","1599849000 0.43","1599849300 0.45","1599849600 0.45","1599849900 0.47","1599850200 0.41","1599850500 0.42","1599850800 0.44","1599851100 0.49","1599851400 0.44","1599851700 0.48","1599852000 0.45","1599852300 0.43","1599852600 0.47","1599852900 0.52","1599853200 0.46","1599853500 0.46","1599853800 0.47","1599854100 0.5","1599854400 0.47","1599854700 0.41","1599855000 0.44","1599855300 0.44","1599855600 0.47","1599855900 0.46","1599856200 0.48","1599856500 0.47","1599856800 0.45","1599857100 0.44","1599857400 0.51","1599857700 0.48","1599858000 0.45","1599858300 0.45","1599858600 0.44","1599858900 0.49","1599859200 0.54","1599859500 0.5","1599859800 0.53","1599860100 0.5","1599860400 0.52","1599860700 0.47","1599861000 0.49","1599861300 0.52","1599861600 0.46","1599861900 0.43","1599862200 0.42","1599862500 0.44","1599862800 0.47","1599863100 0.48","1599863400 0.46","1599863700 0.44","1599864000 0.44","1599864300 0.42","1599864600 0.44","1599864900 0.45","1599865200 0.48","1599865500 0.43","1599865800 0.44","1599866100 0.46","1599866400 0.49","1599866700 0.46","1599867000 0.43","1599867300 0.41","1599867600 0.47","1599867900 0.47","1599868200 0.5","1599868500 0.48","1599868800 0.48","1599869100 0.46","1599869400 0.4","1599869700 0.44","1599870000 0.45","1599870300 0.44","1599870600 0.39","1599870900 0.36","1599871200 0.36","1599871500 0.36","1599871800 0.4","1599872100 0.44","1599872400 0.48","1599872700 0.44","1599873000 0.46","1599873300 0.5","1599873600 0.5","1599873900 0.49","1599874200 0.49","1599874500 0.48","1599874800 0.46","1599875100 0.5","1599875400 0.5","1599875700 0.48","1599876000 0.45","1599876300 0.52","1599876600 0.49","1599876900 0.45","1599877200 0.47","1599877500 0.49","1599877800 0.46","1599878100 0.44","1599878400 0.47","1599878700 0.52","1599879000 0.5","1599879300 0.55","1599879600 0.5","1599879900 0.53","1599880200 0.59","1599880500 0.54","1599880800 0.57","1599881100 0.6","1599881400 0.55","1599881700 0.54","1599882000 0.53","1599882300 0.47","1599882600 0.45","1599882900 0.41","1599883200 0.41","1599883500 0.4","1599883800 0.38","1599884100 0.39","1599884400 0.38","1599884700 0.41","1599885000 0.42","1599885300 0.42","1599885600 0.5","1599885900 0.48","1599886200 0.49","1599886500 0.46","1599886800 0.51","1599887100 0.5","1599887400 0.48","1599887700 0.44","1599888000 0.5","1599888300 0.47","1599888600 0.45","1599888900 0.53","1599889200 0.55","1599889500 0.51","1599889800 0.51","1599890100 0.57","1599890400 0.55","1599890700 0.52","1599891000 0.55","1599891300 0.59","1599891600 0.5","1599891900 0.46","1599892200 0.44","1599892500 0.49","1599892800 0.46","1599893100 0.43","1599893400 0.4","1599893700 0.43","1599894000 0.43","1599894300 0.4","1599894600 0.37","1599894900 0.42","1599895200 0.48","1599895500 0.46","1599895800 0.47","1599896100 0.45","1599896400 0.45","1599896700 0.4","1599897000 0.36","1599897300 0.44","1599897600 0.42","1599897900 0.38","1599898200 0.37","1599898500 0.36","1599898800 0.39","1599899100 0.37","1599899400 0.36","1599899700 0.4","1599900000 0.41","1599900300 0.43","1599900600 0.43","1599900900 0.42","1599901200 0.46","1599901500 0.38","1599901800 0.41","1599902100 0.41","1599902400 0.4","1599902700 0.41","1599903000 0.38","1599903300 0.37","1599903600 0.36","1599903900 0.41","1599904200 0.39","1599904500 0.36","1599904800 0.37","1599905100 0.41","1599905400 0.4","1599905700 0.38","1599906000 0.37","1599906300 0.39","1599906600 0.36","1599906900 0.43","1599907200 0.44","1599907500 0.47","1599907800 0.47","1599908100 0.43","1599908400 0.44","1599908700 0.45","1599909000 0.49","1599909300 0.47","1599909600 0.44","1599909900 0.46","1599910200 0.47","1599910500 0.48","1599910800 0.44","1599911100 0.42","1599911400 0.44","1599911700 0.44","1599912000 0.45","1599912300 0.5","1599912600 0.5","1599912900 0.56","1599913200 0.55","1599913500 0.53","1599913800 0.5","1599914100 0.48","1599914400 0.46","1599914700 0.45","1599915000 0.44","1599915300 0.45","1599915600 0.45","1599915900 0.47","1599916200 0.48","1599916500 0.41","1599916800 0.45","1599917100 0.45","1599917400 0.47","1599917700 0.49","1599918000 0.47","1599918300 0.42","1599918600 0.41","1599918900 0.47","1599919200 0.46","1599919500 0.43","1599919800 0.46","1599920100 0.54","1599920400 0.54","1599920700 0.47","1599921000 0.47","1599921300 0.48","1599921600 0.44","1599921900 0.41","1599922200 0.38","1599922500 0.42","1599922800 0.46","1599923100 0.47","1599923400 0.46","1599923700 0.44","1599924000 0.4","1599924300 0.4","1599924600 0.38","1599924900 0.39","1599925200 0.5","1599925500 0.47","1599925800 0.45","1599926100 0.46","1599926400 0.5","1599926700 0.47","1599927000 0.46","1599927300 0.44","1599927600 0.45","1599927900 0.48","1599928200 0.44","1599928500 0.45","1599928800 0.48","1599929100 0.45","1599929400 0.43","1599929700 0.45","1599930000 0.48","1599930300 0.46","1599930600 0.47","1599930900 0.46","1599931200 0.53","1599931500 0.48","1599931800 0.42","1599932100 0.4","1599932400 0.41","1599932700 0.38","1599933000 0.38","1599933300 0.37","1599933600 0.38","1599933900 0.36","1599934200 0.35","1599934500 0.35","1599934800 0.33","1599935100 0.37","1599935400 0.37","1599935700 0.35","1599936000 0.36","1599936300 0.41","1599936600 0.38","1599936900 0.32","1599937200 0.36","1599937500 0.37","1599937800 0.39","1599938100 0.39","1599938400 0.39","1599938700 0.43","1599939000 0.39","1599939300 0.36","1599939600 0.36","1599939900 0.35","1599940200 0.39","1599940500 0.36","1599940800 0.34","1599941100 0.33","1599941400 0.39","1599941700 0.39","1599942000 0.41","1599942300 0.4","1599942600 0.42","1599942900 0.42","1599943200 0.43","1599943500 0.43","1599943800 0.45","1599944100 0.45","1599944400 0.41","1599944700 0.39","1599945000 0.41","1599945300 0.44","1599945600 0.48","1599945900 0.44","1599946200 0.45","1599946500 0.45","1599946800 0.45","1599947100 0.43","1599947400 0.4","1599947700 0.45","1599948000 0.47","1599948300 0.43","1599948600 0.46","1599948900 0.43","1599949200 0.36","1599949500 0.32","1599949800 0.32","1599950100 0.36","1599950400 0.36","1599950700 0.36","1599951000 0.36","1599951300 0.4","1599951600 0.38","1599951900 0.36","1599952200 0.31","1599952500 0.36","1599952800 0.35","1599953100 0.39","1599953400 0.37","1599953700 0.41","1599954000 0.42","1599954300 0.37","1599954600 0.34","1599954900 0.34","1599955200 0.4","1599955500 0.43","1599955800 0.44","1599956100 0.42","1599956400 0.48","1599956700 0.43","1599957000 0.41","1599957300 0.36","1599957600 0.4","1599957900 0.4","1599958200 0.38","1599958500 0.36","1599958800 0.41","1599959100 0.38","1599959400 0.38","1599959700 0.37","1599960000 0.42","1599960300 0.42","1599960600 0.43","1599960900 0.45","1599961200 0.41","1599961500 0.46","1599961800 0.4","1599962100 0.42","1599962400 0.38","1599962700 0.41","1599963000 0.42","1599963300 0.48","1599963600 0.46","1599963900 0.48","1599964200 0.42","1599964500 0.39","1599964800 0.39","1599965100 0.44","1599965400 0.45","1599965700 0.51","1599966000 0.44","1599966300 0.4","1599966600 0.4","1599966900 0.45","1599967200 0.42","1599967500 0.43","1599967800 0.43","1599968100 0.42","1599968400 0.37","1599968700 0.43","1599969000 0.45","1599969300 0.47","1599969600 0.48","1599969900 0.5","1599970200 0.54","1599970500 0.52","1599970800 0.51","1599971100 0.45","1599971400 0.52","1599971700 0.47","1599972000 0.43","1599972300 0.41","1599972600 0.45","1599972900 0.45","1599973200 0.38","1599973500 0.39","1599973800 0.45","1599974100 0.42","1599974400 0.43","1599974700 0.39","1599975000 0.45","1599975300 0.45","1599975600 0.36","1599975900 0.37","1599976200 0.34","1599976500 0.36","1599976800 0.38","1599977100 0.37","1599977400 0.38","1599977700 0.43","1599978000 0.44","1599978300 0.45","1599978600 0.45","1599978900 0.46","1599979200 0.43","1599979500 0.36","1599979800 0.42","1599980100 0.46","1599980400 0.43","1599980700 0.44","1599981000 0.47","1599981300 0.48","1599981600 0.44","1599981900 0.42","1599982200 0.43","1599982500 0.48","1599982800 0.46","1599983100 0.44","1599983400 0.44","1599983700 0.46","1599984000 0.49","1599984300 0.45","1599984600 0.45","1599984900 0.37","1599985200 0.37","1599985500 0.38","1599985800 0.35","1599986100 0.37","1599986400 0.39","1599986700 0.41","1599987000 0.41","1599987300 0.41","1599987600 0.41","1599987900 0.43","1599988200 0.44","1599988500 0.44","1599988800 0.45","1599989100 0.49","1599989400 0.47","1599989700 0.44","1599990000 0.48","1599990300 0.48","1599990600 0.42","1599990900 0.4","1599991200 0.43","1599991500 0.46","1599991800 0.42","1599992100 0.38","1599992400 0.38","1599992700 0.43","1599993000 0.41","1599993300 0.35","1599993600 0.39","1599993900 0.38","1599994200 0.37","1599994500 0.4","1599994800 0.37","1599995100 0.34","1599995400 0.36","1599995700 0.35","1599996000 0.38","1599996300 0.47","1599996600 0.46","1599996900 0.41","1599997200 0.37","1599997500 0.37","1599997800 0.38","1599998100 0.45","1599998400 0.47","1599998700 0.46","1599999000 0.46","1599999300 0.43","1599999600 0.44","1599999900 0.45","1600000200 0.46","1600000500 0.44","1600000800 0.45","1600001100 0.41","1600001400 0.42","1600001700 0.41","1600002000 0.42","1600002300 0.39","1600002600 0.43","1600002900 0.43","1600003200 0.47","1600003500 0.46","1600003800 0.47","1600004100 0.49","1600004400 0.47","1600004700 0.47","1600005000 0.45","1600005300 0.47","1600005600 0.44","1600005900 0.45","1600006200 0.4","1600006500 0.51","1600006800 0.47","1600007100 0.45","1600007400 0.42","1600007700 0.45","1600008000 0.44","1600008300 0.47","1600008600 0.47","1600008900 0.52","1600009200 0.44","1600009500 0.47","1600009800 0.46","1600010100 0.47","1600010400 0.45","1600010700 0.42","1600011000 0.39","1600011300 0.46","1600011600 0.46","1600011900 0.43","1600012200 0.43","1600012500 0.38","1600012800 0.41","1600013100 0.44","1600013400 0.43","1600013700 0.42","1600014000 0.44","1600014300 0.46","1600014600 0.45","1600014900 0.46","1600015200 0.45","1600015500 0.43","1600015800 0.37","1600016100 0.36","1600016400 0.39","1600016700 0.42","1600017000 0.41","1600017300 0.41","1600017600 0.5","1600017900 0.47","1600018200 0.41","1600018500 0.42","1600018800 0.43","1600019100 0.44","1600019400 0.4","1600019700 0.41","1600020000 0.47","1600020300 0.44","1600020600 0.44","1600020900 0.43","1600021200 0.46","1600021500 0.46","1600021800 0.45","1600022100 0.47","1600022400 0.44","1600022700 0.45","1600023000 0.46","1600023300 0.43","1600023600 0.44","1600023900 0.43","1600024200 0.39","1600024500 0.4","1600024800 0.37","1600025100 0.43","1600025400 0.39","1600025700 0.36","1600026000 0.35","1600026300 0.39","1600026600 0.36","1600026900 0.36","1600027200 0.31","1600027500 0.33","1600027800 0.35","1600028100 0.37","1600028400 0.38","1600028700 0.37","1600029000 0.41","1600029300 0.39","1600029600 0.36","1600029900 0.36","1600030200 0.4","1600030500 0.4","1600030800 0.4","1600031100 0.41","1600031400 0.41","1600031700 0.43","1600032000 0.39","1600032300 0.4","1600032600 0.37","1600032900 0.35","1600033200 0.41","1600033500 0.4","1600033800 0.39","1600034100 0.42","1600034400 0.43","1600034700 0.36","1600035000 0.41","1600035300 0.38","1600035600 0.38","1600035900 0.41","1600036200 0.43","1600036500 0.42","1600036800 0.37","1600037100 0.39","1600037400 0.37","1600037700 0.42","1600038000 0.45","1600038300 0.45","1600038600 0.41","1600038900 0.44","1600039200 0.45","1600039500 0.46","1600039800 0.45","1600040100 0.46","1600040400 0.39","1600040700 0.39","1600041000 0.34","1600041300 0.35","1600041600 0.34","1600041900 0.36","1600042200 0.35","1600042500 0.45","1600042800 0.43","1600043100 0.46","1600043400 0.46","1600043700 0.43","1600044000 0.41","1600044300 0.38","1600044600 0.36","1600044900 0.41","1600045200 0.42","1600045500 0.42","1600045800 0.41","1600046100 0.39","1600046400 0.46","1600046700 0.43","1600047000 0.41","1600047300 0.4","1600047600 0.38","1600047900 0.41","1600048200 0.37","1600048500 0.4","1600048800 0.39","1600049100 0.45","1600049400 0.39","1600049700 0.4","1600050000 0.45","1600050300 0.47","1600050600 0.41","1600050900 0.4","1600051200 0.43","1600051500 0.47","1600051800 0.45","1600052100 0.43","1600052400 0.47","1600052700 0.51","1600053000 0.48","1600053300 0.44","1600053600 0.42","1600053900 0.45","1600054200 0.45","1600054500 0.46","1600054800 0.47","1600055100 0.48","1600055400 0.45","1600055700 0.44","1600056000 0.41","1600056300 0.39","1600056600 0.39","1600056900 0.38","1600057200 0.39","1600057500 0.4","1600057800 0.45","1600058100 0.45","1600058400 0.46","1600058700 0.44","1600059000 0.47","1600059300 0.44","1600059600 0.47","1600059900 0.4","1600060200 0.45","1600060500 0.48","1600060800 0.45","1600061100 0.42","1600061400 0.44","1600061700 0.47","1600062000 0.47","1600062300 0.47","1600062600 0.46","1600062900 0.45","1600063200 0.44","1600063500 0.52","1600063800 0.48","1600064100 0.48","1600064400 0.47","1600064700 0.45","1600065000 0.46","1600065300 0.47","1600065600 0.45","1600065900 0.41","1600066200 0.48","1600066500 0.43","1600066800 0.4","1600067100 0.44","1600067400 0.46","1600067700 0.44","1600068000 0.44","1600068300 0.42","1600068600 0.49","1600069200 0.49","1600069500 0.44","1600069800 0.44","1600070100 0.45","1600070400 0.47","1600070700 0.44","1600071000 0.44","1600071300 0.47","1600071600 0.45","1600071900 0.45","1600072200 0.41","1600072500 0.43","1600072800 0.49","1600073100 0.48","1600073400 0.45","1600073700 0.41","1600074000 0.43","1600074300 0.38","1600074600 0.38","1600074900 0.39","1600075200 0.42","1600075500 0.33","1600075800 0.3","1600076100 0.28","1600076400 0.39","1600076700 0.4","1600077000 0.4","1600077300 0.42","1600077600 0.47","1600077900 0.46","1600078200 0.46","1600078500 0.47","1600078800 0.46","1600079100 0.55","1600079400 0.49","1600079700 0.52","1600080000 0.48","1600080300 0.48","1600080600 0.49","1600080900 0.52","1600081200 0.54","1600081500 0.54","1600081800 0.54","1600082100 0.53","1600082400 0.55","1600082700 0.61","1600083000 0.54","1600083300 0.54","1600083600 0.55","1600083900 0.53","1600084200 0.53","1600084500 0.55","1600084800 0.54","1600085100 0.51","1600085400 0.52","1600085700 0.48","1600086000 0.46","1600086300 0.48","1600086600 0.48","1600086900 0.49","1600087200 0.53","1600087500 0.57","1600087800 0.56","1600088100 0.55","1600088400 0.52","1600088700 0.53","1600089000 0.56","1600089300 0.52","1600089600 0.5","1600089900 0.48","1600090200 0.5","1600090500 0.46","1600090800 0.42","1600091100 0.45","1600091400 0.47","1600091700 0.5","1600092000 0.47","1600092300 0.45","1600092600 0.49","1600092900 0.46","1600093200 0.43","1600093500 0.41","1600093800 0.37","1600094100 0.41","1600094400 0.42","1600094700 0.4","1600095000 0.46","1600095300 0.48","1600095600 0.47","1600095900 0.42","1600096200 0.41","1600096500 0.44","1600096800 0.45","1600097100 0.52","1600097400 0.5","1600097700 0.45","1600098000 0.44","1600098300 0.45","1600098600 0.47","1600098900 0.48","1600099200 0.44","1600099500 0.41","1600099800 0.44","1600100100 0.52","1600100400 0.48","1600100700 0.48","1600101000 0.47","1600101300 0.49","1600101600 0.43","1600101900 0.44","1600102200 0.45","1600102500 0.44","1600102800 0.5","1600103100 0.41","1600103400 0.44","1600103700 0.44","1600104000 0.52","1600104300 0.52","1600104600 0.51","1600104900 0.47","1600105200 0.48","1600105500 0.49","1600105800 0.5","1600106100 0.5","1600106400 0.56","1600106700 0.52","1600107000 0.49","1600107300 0.43","1600107600 0.44","1600107900 0.45","1600108200 0.42","1600108500 0.47","1600108800 0.44","1600109100 0.43","1600109400 0.43","1600109700 0.43","1600110000 0.39","1600110300 0.4","1600110600 0.39","1600110900 0.38","1600111200 0.38","1600111500 0.38","1600111800 0.4","1600112100 0.38","1600112400 0.38","1600112700 0.42","1600113000 0.43","1600113300 0.45","1600113600 0.48","1600113900 0.47","1600114200 0.44","1600114500 0.42","1600114800 0.36","1600115100 0.42","1600115400 0.41","1600115700 0.38","1600116000 0.37","1600116300 0.38","1600116600 0.43","1600116900 0.46","1600117200 0.44","1600117500 0.39","1600117800 0.41","1600118100 0.37","1600118400 0.42","1600118700 0.42","1600119000 0.44","1600119300 0.44","1600119600 0.42","1600119900 0.42","1600120200 0.43","1600120500 0.39","1600120800 0.36","1600121100 0.36","1600121400 0.41","1600121700 0.43","1600122000 0.44","1600122300 0.44","1600122600 0.46","1600122900 0.49","1600123200 0.45","1600123500 0.45","1600123800 0.44","1600124100 0.52","1600124400 0.5","1600124700 0.45","1600125000 0.45","1600125300 0.48","1600125600 0.46","1600125900 0.44","1600126200 0.4","1600126500 0.45","1600126800 0.41","1600127100 0.45","1600127400 0.45","1600127700 0.47","1600128000 0.59","1600128300 0.53","1600128600 0.49","1600128900 0.53","1600129200 0.49","1600129500 0.46","1600129800 0.47","1600130100 0.49","1600130400 0.45","1600130700 0.45","1600131000 0.46","1600131300 0.41","1600131600 0.46","1600131900 0.47","1600132200 0.44","1600132500 0.41","1600132800 0.46","1600133100 0.43","1600133400 0.42","1600133700 0.44","1600134000 0.44","1600134300 0.45","1600134600 0.45","1600134900 0.43","1600135200 0.4","1600135500 0.38","1600135800 0.36","1600136100 0.4","1600136400 0.41","1600136700 0.42","1600137000 0.36","1600137300 0.36","1600137600 0.41","1600137900 0.39","1600138200 0.4","1600138500 0.4","1600138800 0.47","1600139100 0.46","1600139400 0.44","1600139700 0.42","1600140000 0.49","1600140300 0.45","1600140600 0.47","1600140900 0.48","1600141200 0.47","1600141500 0.49","1600141800 0.47","1600142100 0.5","1600142400 0.49","1600142700 0.49","1600143000 0.48","1600143300 0.46","1600143600 0.51","1600143900 0.56","1600144200 0.54","1600144500 0.52","1600144800 0.49","1600145100 0.49","1600145400 0.46","1600145700 0.46","1600146000 0.46","1600146300 0.46","1600146600 0.48","1600146900 0.47","1600147200 0.5","1600147500 0.46","1600147800 0.43","1600148100 0.43","1600148400 0.41","1600148700 0.41","1600149000 0.48","1600149300 0.45","1600149600 0.46","1600149900 0.42","1600150200 0.46","1600150500 0.47","1600150800 0.43","1600151100 0.48","1600151400 0.49","1600151700 0.51","1600152000 0.54","1600152300 0.54","1600152600 0.56","1600152900 0.5","1600153200 0.47","1600153500 0.48","1600153800 0.45","1600154100 0.42","1600154400 0.47","1600154700 0.44","1600155000 0.43","1600155600 0.45","1600155900 0.45","1600156200 0.45","1600156500 0.47","1600156800 0.49","1600157100 0.48","1600157400 0.44","1600157700 0.46","1600158000 0.46","1600158300 0.46","1600158600 0.45","1600158900 0.46","1600159200 0.49","1600159500 0.48","1600159800 0.48","1600160100 0.52","1600160400 0.54","1600160700 0.54","1600161000 0.54","1600161300 0.52","1600161600 0.54","1600161900 0.53","1600162200 0.47","1600162500 0.5","1600162800 0.54","1600163100 0.52","1600163400 0.52","1600163700 0.49","1600164000 0.54","1600164300 0.49","1600164600 0.48","1600164900 0.44","1600165200 0.46","1600165500 0.46","1600165800 0.45","1600166100 0.4","1600166400 0.4","1600166700 0.42","1600167000 0.39","1600167300 0.42","1600167600 0.48","1600167900 0.49","1600168200 0.45","1600168500 0.46","1600168800 0.53","1600169100 0.54","1600169400 0.53","1600169700 0.53","1600170000 0.55","1600170300 0.51","1600170600 0.56","1600170900 0.56","1600171200 0.54","1600171500 0.54","1600171800 0.51","1600172100 0.55","1600172400 0.48","1600172700 0.47","1600173000 0.47","1600173300 0.45","1600173600 0.46","1600173900 0.55","1600174200 0.53","1600174500 0.54","1600174800 0.46","1600175100 0.47","1600175400 0.55","1600175700 0.46","1600176000 0.47","1600176300 0.42","1600176600 0.49","1600176900 0.48","1600177200 0.5","1600177500 0.5","1600177800 0.52","1600178100 0.5","1600178400 0.45","1600178700 0.46","1600179000 0.47","1600179300 0.45","1600179600 0.5","1600179900 0.47","1600180200 0.43","1600180500 0.4","1600180800 0.43","1600181100 0.46","1600181400 0.48","1600181700 0.47","1600182000 0.51","1600182300 0.5","1600182600 0.49","1600182900 0.5","1600183200 0.49","1600183500 0.45","1600183800 0.46","1600184100 0.48","1600184400 0.44","1600184700 0.37","1600185000 0.38","1600185300 0.38","1600185600 0.4","1600185900 0.42","1600186200 0.42","1600186500 0.48","1600186800 0.5","1600187100 0.48","1600187400 0.49","1600187700 0.49","1600188000 0.48","1600188300 0.42","1600188600 0.39","1600188900 0.38","1600189200 0.33","1600189500 0.36","1600189800 0.42","1600190100 0.49","1600190400 0.48","1600190700 0.52","1600191000 0.45","1600191300 0.46","1600191600 0.43","1600191900 0.41","1600192200 0.43","1600192500 0.42","1600192800 0.41","1600193100 0.46","1600193400 0.41","1600193700 0.42","1600194000 0.39","1600194300 0.34","1600194600 0.35","1600194900 0.39","1600195200 0.39","1600195500 0.35","1600195800 0.34","1600196100 0.37","1600196400 0.36","1600196700 0.46","1600197000 0.44","1600197300 0.44","1600197600 0.43","1600197900 0.46","1600198200 0.45","1600198500 0.44","1600198800 0.44","1600199100 0.52","1600199400 0.43","1600199700 0.46","1600200000 0.45","1600200300 0.47","1600200600 0.5","1600200900 0.47","1600201200 0.4","1600201500 0.39","1600201800 0.4","1600202100 0.43","1600202400 0.48","1600202700 0.46","1600203000 0.45","1600203300 0.39","1600203600 0.38","1600203900 0.41","1600204200 0.4","1600204500 0.4","1600204800 0.42","1600205100 0.42","1600205400 0.44","1600205700 0.46","1600206000 0.46","1600206300 0.47","1600206600 0.54","1600206900 0.54","1600207200 0.52","1600207500 0.53","1600207800 0.51","1600208100 0.49","1600208400 0.54","1600208700 0.45","1600209000 0.5","1600209300 0.5","1600209600 0.55","1600209900 0.46","1600210200 0.49","1600210500 0.44","1600210800 0.47","1600211100 0.45","1600211400 0.49","1600211700 0.51","1600212000 0.5","1600212300 0.49","1600212600 0.47","1600212900 0.46","1600213200 0.47","1600213500 0.41","1600213800 0.47","1600214100 0.55","1600214400 0.52","1600214700 0.45","1600215000 0.46","1600215300 0.46","1600215600 0.41","1600215900 0.44","1600216200 0.43","1600216500 0.43","1600216800 0.49","1600217100 0.45","1600217400 0.48","1600217700 0.5","1600218000 0.5","1600218300 0.45","1600218600 0.44","1600218900 0.49","1600219200 0.48","1600219500 0.46","1600219800 0.5","1600220100 0.5","1600220400 0.51","1600220700 0.54","1600221000 0.54","1600221300 0.51","1600221600 0.58","1600221900 0.57","1600222200 0.52","1600222500 0.5","1600222800 0.53","1600223100 0.53","1600223400 0.5","1600223700 0.51","1600224000 0.58","1600224300 0.55","1600224600 0.51","1600224900 0.54","1600225200 0.52","1600225500 0.51","1600225800 0.49","1600226100 0.52","1600226400 0.55","1600226700 0.52","1600227000 0.53","1600227300 0.53","1600227600 0.44","1600227900 0.45","1600228200 0.47","1600228500 0.48","1600228800 0.48","1600229100 0.6","1600229400 0.53","1600229700 0.5","1600230000 0.52","1600230300 0.53","1600230600 0.56","1600230900 0.58","1600231200 0.51","1600231500 0.52","1600231800 0.49","1600232100 0.43","1600232400 0.42","1600232700 0.45","1600233000 0.45","1600233300 0.51","1600233600 0.49","1600233900 0.47","1600234200 0.51","1600234500 0.49","1600234800 0.5","1600235100 0.51","1600235400 0.52","1600235700 0.47","1600236000 0.52","1600236300 0.55","1600236600 0.57","1600236900 0.54","1600237200 0.54","1600237500 0.51","1600237800 0.53","1600238100 0.49","1600238400 0.53","1600238700 0.51","1600239000 0.49","1600239300 0.46","1600239600 0.46","1600239900 0.46","1600240200 0.46","1600240500 0.44","1600240800 0.43","1600241100 0.44","1600241400 0.4","1600242000 0.4","1600242300 0.36","1600242600 0.38","1600242900 0.4","1600243200 0.38","1600243500 0.37","1600243800 0.34","1600244100 0.45","1600244400 0.46","1600244700 0.45","1600245000 0.43","1600245300 0.49","1600245600 0.46","1600245900 0.46","1600246200 0.48","1600246500 0.56","1600246800 0.57","1600247100 0.57","1600247400 0.51","1600247700 0.53","1600248000 0.52","1600248300 0.59","1600248600 0.55","1600248900 0.57","1600249200 0.53","1600249500 0.51","1600249800 0.5","1600250100 0.52","1600250400 0.53","1600250700 0.48","1600251000 0.49","1600251300 0.46","1600251600 0.59","1600251900 0.58","1600252200 0.53","1600252500 0.53","1600252800 0.53","1600253100 0.56","1600253400 0.53","1600253700 0.45","1600254000 0.46","1600254300 0.42","1600254600 0.39","1600254900 0.46","1600255200 0.47","1600255500 0.44","1600255800 0.43","1600256100 0.4","1600256400 0.39","1600256700 0.37","1600257000 0.48","1600257300 0.5","1600257600 0.45","1600257900 0.46","1600258200 0.5","1600258500 0.46","1600258800 0.43","1600259100 0.43","1600259400 0.44","1600259700 0.4","1600260000 0.39","1600260300 0.36","1600260600 0.38","1600260900 0.46","1600261200 0.42","1600261500 0.39","1600261800 0.41","1600262100 0.45","1600262400 0.47","1600262700 0.47","1600263000 0.49","1600263300 0.45","1600263600 0.44","1600263900 0.46","1600264200 0.46","1600264500 0.46","1600264800 0.44","1600265100 0.44","1600265400 0.47","1600265700 0.44","1600266000 0.49","1600266300 0.49","1600266600 0.53","1600266900 0.49","1600267200 0.44","1600267500 0.42","1600267800 0.43","1600268100 0.41","1600268400 0.43","1600268700 0.42","1600269000 0.4","1600269300 0.44","1600269600 0.43","1600269900 0.43","1600270200 0.45","1600270500 0.43","1600270800 0.42","1600271100 0.44","1600271400 0.44","1600271700 0.42","1600272000 0.42","1600272300 0.45","1600272600 0.46","1600272900 0.42","1600273200 0.37","1600273500 0.37","1600273800 0.4","1600274100 0.46","1600274400 0.44","1600274700 0.4","1600275000 0.38","1600275300 0.4","1600275600 0.43","1600275900 0.42","1600276200 0.38","1600276500 0.4","1600276800 0.42","1600277100 0.46","1600277400 0.45","1600277700 0.48","1600278000 0.49","1600278300 0.49","1600278600 0.46","1600278900 0.43","1600279200 0.47","1600279500 0.48","1600279800 0.46","1600280100 0.48","1600280400 0.51","1600280700 0.43","1600281000 0.43","1600281300 0.41","1600281600 0.4","1600281900 0.44","1600282200 0.44","1600282500 0.43","1600282800 0.5","1600283100 0.52","1600283400 0.52","1600283700 0.46","1600284000 0.42","1600284300 0.48","1600284600 0.46","1600284900 0.42","1600285200 0.48","1600285500 0.44","1600285800 0.42","1600286100 0.48","1600286400 0.47","1600286700 0.44","1600287000 0.44","1600287300 0.47","1600287600 0.49","1600287900 0.53","1600288200 0.49","1600288500 0.47","1600288800 0.42","1600289100 0.49","1600289400 0.47","1600289700 0.45","1600290000 0.39","1600290300 0.42","1600290600 0.4","1600290900 0.39","1600291200 0.39","1600291500 0.37","1600291800 0.36","1600292100 0.4","1600292400 0.41","1600292700 0.39","1600293000 0.41","1600293300 0.42","1600293600 0.44","1600293900 0.42","1600294200 0.44","1600294500 0.43","1600294800 0.42","1600295100 0.41","1600295400 0.41","1600295700 0.38","1600296000 0.35","1600296300 0.37","1600296600 0.4","1600296900 0.39","1600297200 0.37","1600297500 0.38","1600297800 0.37","1600298100 0.37","1600298400 0.36","1600298700 0.36","1600299000 0.39","1600299300 0.47","1600299600 0.45","1600299900 0.42","1600300200 0.49","1600300500 0.51","1600300800 0.47","1600301100 0.42","1600301400 0.4","1600301700 0.44","1600302000 0.39","1600302300 0.38","1600302600 0.35","1600302900 0.4","1600303200 0.41","1600303500 0.41","1600303800 0.35","1600304100 0.41","1600304400 0.36","1600304700 0.37","1600305000 0.36","1600305300 0.41","1600305600 0.41","1600305900 0.45","1600306200 0.41","1600306500 0.42","1600306800 0.42","1600307100 0.43","1600307400 0.4","1600307700 0.4","1600308000 0.42","1600308300 0.47","1600308600 0.46","1600308900 0.45","1600309200 0.4","1600309500 0.45","1600309800 0.52","1600310100 0.52","1600310400 0.49","1600310700 0.46","1600311000 0.46","1600311300 0.43","1600311600 0.49","1600311900 0.43","1600312200 0.45","1600312500 0.47","1600312800 0.46","1600313100 0.48","1600313400 0.46","1600313700 0.49","1600314000 0.5","1600314300 0.5","1600314600 0.52","1600314900 0.48","1600315200 0.45","1600315500 0.47","1600315800 0.45","1600316100 0.48","1600316400 0.45","1600316700 0.46","1600317000 0.46","1600317300 0.46","1600317600 0.45","1600317900 0.46","1600318200 0.44","1600318500 0.43","1600318800 0.41","1600319100 0.43","1600319400 0.44","1600319700 0.47","1600320000 0.4","1600320300 0.41","1600320600 0.4","1600320900 0.36","1600321200 0.34","1600321500 0.38","1600321800 0.44","1600322100 0.45","1600322400 0.43","1600322700 0.41","1600323000 0.39","1600323300 0.35","1600323600 0.35","1600323900 0.36","1600324200 0.4","1600324500 0.4","1600324800 0.42","1600325100 0.44","1600325400 0.45","1600325700 0.43","1600326000 0.43","1600326300 0.45","1600326600 0.45","1600326900 0.45","1600327200 0.47","1600327500 0.44","1600327800 0.45","1600328100 0.41","1600328400 0.38","1600328700 0.36","1600329000 0.39","1600329300 0.43","1600329600 0.39","1600329900 0.4","1600330200 0.43","1600330500 0.42","1600330800 0.43","1600331100 0.42","1600331400 0.43","1600331700 0.41","1600332000 0.45","1600332300 0.44","1600332600 0.43","1600332900 0.46","1600333200 0.43","1600333500 0.47","1600333800 0.48","1600334100 0.52","1600334400 0.47","1600334700 0.52","1600335000 0.47","1600335300 0.47","1600335600 0.52","1600335900 0.49","1600336200 0.44","1600336500 0.43","1600336800 0.44","1600337100 0.45","1600337400 0.47","1600337700 0.49","1600338000 0.51","1600338300 0.49","1600338600 0.53","1600338900 0.53","1600339200 0.55","1600339500 0.49","1600339800 0.51","1600340100 0.51","1600340400 0.55","1600340700 0.55","1600341000 0.54","1600341300 0.55","1600341600 0.55","1600341900 0.5","1600342200 0.52","1600342500 0.5","1600342800 0.49","1600343100 0.46","1600343400 0.45","1600343700 0.46","1600344000 0.55","1600344300 0.59","1600344600 0.6","1600344900 0.58","1600345200 0.56","1600345500 0.56","1600345800 0.59","1600346100 0.56","1600346400 0.56","1600346700 0.57","1600347000 0.59","1600347300 0.56","1600347600 0.5","1600347900 0.52","1600348200 0.49","1600348500 0.46","1600348800 0.46","1600349100 0.45","1600349400 0.47","1600349700 0.47","1600350000 0.43","1600350300 0.44","1600350600 0.51","1600350900 0.45","1600351200 0.4","1600351500 0.42","1600351800 0.37","1600352100 0.41","1600352400 0.44","1600352700 0.45","1600353000 0.45","1600353300 0.43","1600353600 0.41","1600353900 0.39","1600354200 0.43","1600354500 0.43","1600354800 0.44","1600355100 0.45","1600355400 0.45","1600355700 0.47","1600356000 0.47","1600356300 0.44","1600356600 0.52","1600356900 0.46","1600357200 0.47","1600357500 0.43","1600357800 0.49","1600358100 0.54","1600358400 0.54","1600358700 0.51","1600359000 0.55","1600359300 0.53","1600359600 0.46","1600359900 0.45","1600360200 0.42","1600360500 0.46","1600360800 0.49","1600361100 0.49","1600361400 0.42","1600361700 0.49","1600362000 0.49","1600362300 0.49","1600362600 0.52","1600362900 0.52","1600363200 0.47","1600363500 0.47","1600363800 0.51","1600364100 0.54","1600364400 0.58","1600364700 0.55","1600365000 0.49","1600365300 0.48","1600365600 0.44","1600365900 0.45","1600366200 0.49","1600366500 0.52","1600366800 0.47","1600367100 0.43","1600367400 0.47","1600367700 0.43","1600368000 0.46","1600368300 0.42","1600368600 0.46","1600368900 0.45","1600369200 0.5","1600369500 0.45","1600369800 0.44","1600370100 0.44","1600370400 0.49","1600370700 0.46","1600371000 0.5","1600371300 0.46","1600371600 0.47","1600371900 0.44","1600372200 0.47","1600372500 0.49","1600372800 0.46","1600373100 0.48","1600373400 0.49","1600373700 0.45","1600374000 0.45","1600374300 0.47","1600374600 0.49","1600374900 0.49","1600375200 0.47","1600375500 0.54","1600375800 0.5","1600376100 0.47","1600376400 0.43","1600376700 0.54","1600377000 0.52","1600377300 0.47","1600377600 0.43","1600377900 0.43","1600378200 0.45","1600378500 0.45","1600378800 0.43","1600379100 0.44","1600379400 0.49","1600379700 0.56","1600380000 0.52","1600380300 0.52","1600380600 0.47","1600380900 0.44","1600381200 0.44","1600381500 0.42","1600381800 0.41","1600382100 0.43","1600382400 0.41","1600382700 0.48","1600383000 0.48","1600383300 0.51","1600383600 0.51","1600383900 0.55","1600384200 0.62","1600384500 0.69","1600384800 0.61","1600385100 0.59","1600385400 0.63","1600385700 0.6","1600386000 0.55","1600386300 0.54","1600386600 0.58","1600386900 0.6","1600387200 0.55","1600387500 0.51","1600387800 0.49","1600388100 0.55","1600388400 0.6","1600388700 0.6","1600389000 0.57","1600389300 0.51","1600389600 0.52","1600389900 0.45","1600390200 0.52","1600390500 0.52","1600390800 0.54","1600391100 0.53","1600391400 0.51","1600391700 0.51","1600392000 0.5","1600392300 0.47","1600392600 0.51","1600392900 0.53","1600393200 0.46","1600393500 0.44","1600393800 0.5","1600394100 0.47","1600394400 0.42","1600394700 0.4","1600395000 0.45","1600395300 0.51","1600395600 0.49","1600395900 0.49","1600396200 0.43","1600396500 0.43","1600396800 0.46","1600397100 0.46","1600397400 0.47","1600397700 0.48","1600398000 0.47","1600398300 0.43","1600398600 0.46","1600398900 0.46","1600399200 0.52","1600399500 0.44","1600399800 0.43","1600400100 0.42","1600400400 0.46","1600400700 0.44","1600401000 0.43","1600401300 0.39","1600401600 0.47","1600401900 0.45","1600402200 0.44","1600402500 0.44","1600402800 0.44","1600403100 0.5","1600403400 0.47","1600403700 0.47","1600404000 0.46","1600404300 0.48","1600404600 0.48","1600404900 0.5","1600405200 0.49","1600405500 0.46","1600405800 0.44","1600406100 0.45","1600406400 0.47","1600406700 0.44","1600407000 0.45","1600407300 0.41","1600407600 0.41","1600407900 0.47","1600408200 0.44","1600408500 0.46","1600408800 0.45","1600409100 0.48","1600409400 0.45","1600409700 0.44","1600410000 0.46","1600410300 0.51","1600410600 0.48","1600410900 0.45","1600411200 0.42","1600411500 0.39","1600411800 0.42","1600412100 0.38","1600412400 0.42","1600412700 0.42","1600413000 0.46","1600413300 0.45","1600413600 0.45","1600413900 0.48","1600414200 0.47","1600414800 0.4","1600415100 0.4","1600415400 0.44","1600415700 0.42","1600416000 0.41","1600416300 0.37","1600416600 0.41","1600416900 0.42","1600417200 0.36","1600417500 0.37","1600417800 0.4","1600418100 0.44","1600418400 0.44","1600418700 0.43","1600419000 0.46","1600419300 0.46","1600419600 0.48","1600419900 0.43","1600420200 0.46","1600420500 0.46","1600420800 0.42","1600421100 0.38","1600421400 0.41","1600421700 0.46","1600422000 0.44","1600422300 0.46","1600422600 0.44","1600422900 0.45","1600423200 0.48","1600423500 0.44","1600423800 0.43","1600424100 0.46","1600424400 0.39","1600424700 0.46","1600425000 0.42","1600425300 0.45","1600425600 0.48","1600425900 0.45","1600426200 0.44","1600426500 0.5","1600426800 0.48","1600427100 0.51","1600427400 0.49","1600427700 0.52","1600428000 0.52","1600428300 0.52","1600428600 0.45","1600428900 0.51","1600429200 0.6","1600429500 0.53","1600429800 0.49","1600430100 0.47","1600430400 0.53","1600430700 0.5","1600431000 0.48","1600431300 0.46","1600431600 0.49","1600431900 0.51","1600432200 0.45","1600432500 0.56","1600432800 0.54","1600433100 0.52","1600433400 0.45","1600433700 0.45","1600434000 0.47","1600434300 0.44","1600434600 0.46","1600434900 0.5","1600435200 0.49","1600435500 0.51","1600435800 0.48","1600436100 0.49","1600436400 0.47","1600436700 0.59","1600437000 0.54","1600437300 0.48","1600437600 0.47","1600437900 0.49","1600438200 0.48","1600438500 0.55","1600438800 0.54","1600439100 0.57","1600439400 0.49","1600439700 0.47","1600440000 0.47","1600440300 0.5","1600440600 0.49","1600440900 0.47","1600441200 0.48","1600441500 0.47","1600441800 0.47","1600442100 0.42","1600442400 0.43","1600442700 0.37","1600443000 0.44","1600443300 0.46","1600443600 0.43","1600443900 0.44","1600444200 0.52","1600444500 0.44","1600444800 0.44","1600445100 0.47","1600445400 0.46","1600445700 0.5","1600446000 0.48","1600446300 0.52","1600446600 0.53","1600446900 0.52","1600447200 0.49","1600447500 0.42","1600447800 0.45","1600448100 0.46","1600448400 0.48","1600448700 0.48","1600449000 0.46","1600449300 0.47","1600449600 0.49","1600449900 0.47","1600450200 0.44","1600450500 0.51","1600450800 0.48","1600451100 0.49","1600451400 0.45","1600451700 0.47","1600452000 0.49","1600452300 0.5","1600452600 0.45","1600452900 0.46","1600453200 0.47","1600453500 0.47","1600453800 0.51","1600454100 0.51","1600454400 0.52","1600454700 0.49","1600455000 0.46","1600455300 0.46","1600455600 0.49","1600455900 0.46","1600456200 0.45","1600456500 0.45","1600456800 0.48","1600457100 0.42","1600457400 0.44","1600457700 0.45","1600458000 0.41","1600458300 0.43","1600458600 0.43","1600458900 0.45","1600459200 0.48","1600459500 0.44","1600459800 0.45","1600460100 0.46","1600460400 0.46","1600460700 0.46","1600461000 0.47","1600461300 0.46","1600461600 0.49","1600461900 0.48","1600462200 0.44","1600462500 0.4","1600462800 0.43","1600463100 0.51","1600463400 0.5","1600463700 0.53","1600464000 0.47","1600464300 0.47","1600464600 0.44","1600464900 0.46","1600465200 0.42","1600465500 0.48","1600465800 0.45","1600466100 0.51","1600466400 0.51","1600466700 0.5","1600467000 0.57","1600467300 0.52","1600467600 0.49","1600467900 0.48","1600468200 0.49","1600468500 0.57","1600468800 0.59","1600469100 0.54","1600469400 0.52","1600469700 0.51","1600470000 0.56","1600470300 0.55","1600470600 0.53","1600470900 0.49","1600471200 0.47","1600471500 0.47","1600471800 0.5","1600472100 0.5","1600472400 0.51","1600472700 0.5","1600473000 0.57","1600473300 0.52","1600473600 0.48","1600473900 0.47","1600474200 0.47","1600474500 0.46","1600474800 0.42","1600475100 0.41","1600475400 0.39","1600475700 0.41","1600476000 0.43","1600476300 0.44","1600476600 0.46","1600476900 0.49","1600477200 0.45","1600477500 0.44","1600477800 0.46","1600478100 0.5","1600478400 0.5","1600478700 0.48","1600479000 0.5","1600479300 0.51","1600479600 0.47","1600479900 0.44","1600480200 0.45","1600480500 0.49","1600480800 0.46","1600481100 0.43","1600481400 0.45","1600481700 0.46","1600482000 0.42","1600482300 0.39","1600482600 0.37","1600482900 0.47","1600483200 0.47","1600483500 0.47","1600483800 0.52","1600484100 0.5","1600484400 0.53","1600484700 0.63","1600485000 0.64","1600485300 0.58","1600485600 0.56","1600485900 0.57","1600486200 0.47","1600486500 0.54","1600486800 0.53","1600487100 0.55","1600487400 0.51","1600487700 0.51","1600488000 0.52","1600488300 0.47","1600488600 0.48","1600488900 0.48","1600489200 0.5","1600489500 0.46","1600489800 0.45","1600490100 0.47","1600490400 0.5","1600490700 0.51","1600491000 0.5","1600491300 0.45","1600491600 0.53","1600491900 0.57","1600492200 0.55","1600492500 0.56","1600492800 0.52","1600493100 0.58","1600493400 0.51","1600493700 0.48","1600494000 0.52","1600494300 0.54","1600494600 0.5","1600494900 0.53","1600495200 0.5","1600495500 0.55","1600495800 0.57","1600496100 0.58","1600496400 0.53","1600496700 0.56","1600497000 0.53","1600497300 0.5","1600497600 0.53","1600497900 0.57","1600498200 0.59","1600498500 0.55","1600498800 0.47","1600499100 0.45","1600499400 0.5","1600499700 0.52","1600500000 0.5","1600500300 0.44","1600500600 0.54","1600501200 0.45","1600501500 0.46","1600501800 0.46","1600502100 0.45","1600502400 0.46","1600502700 0.47","1600503000 0.5","1600503300 0.46","1600503600 0.47","1600503900 0.45","1600504200 0.49","1600504500 0.47","1600504800 0.45","1600505100 0.45","1600505400 0.49","1600505700 0.51","1600506000 0.46","1600506300 0.42","1600506600 0.47","1600506900 0.48","1600507200 0.49","1600507500 0.51","1600507800 0.51","1600508100 0.56","1600508400 0.5","1600508700 0.51","1600509000 0.46","1600509300 0.44","1600509600 0.42","1600509900 0.48","1600510200 0.52","1600510500 0.58","1600510800 0.54","1600511100 0.52","1600511400 0.52","1600511700 0.49","1600512000 0.42","1600512300 0.4","1600512600 0.4","1600512900 0.46","1600513200 0.45","1600513500 0.45","1600513800 0.41","1600514100 0.41","1600514400 0.45","1600514700 0.45","1600515000 0.43","1600515300 0.49","1600515600 0.5","1600515900 0.51","1600516200 0.52","1600516500 0.47","1600516800 0.48","1600517100 0.51","1600517400 0.46","1600517700 0.46","1600518000 0.45","1600518300 0.5","1600518600 0.46","1600518900 0.48","1600519200 0.52","1600519500 0.53","1600519800 0.53","1600520100 0.49","1600520400 0.54","1600520700 0.54","1600521000 0.51","1600521300 0.5","1600521600 0.52","1600521900 0.51","1600522200 0.51","1600522500 0.44","1600522800 0.48","1600523100 0.47","1600523400 0.46","1600523700 0.44","1600524000 0.42","1600524300 0.49","1600524600 0.44","1600524900 0.45","1600525200 0.44","1600525500 0.46","1600525800 0.42","1600526100 0.41","1600526400 0.43","1600526700 0.51","1600527000 0.48","1600527300 0.48","1600527600 0.47","1600527900 0.53","1600528200 0.51","1600528500 0.44","1600528800 0.51","1600529100 0.52","1600529400 0.51","1600529700 0.44","1600530000 0.45","1600530300 0.41","1600530600 0.46","1600530900 0.46","1600531200 0.44","1600531500 0.42","1600531800 0.43","1600532100 0.41","1600532400 0.41","1600532700 0.44","1600533000 0.5","1600533300 0.46","1600533600 0.45","1600533900 0.49","1600534200 0.46","1600534500 0.49","1600534800 0.51","1600535100 0.47","1600535400 0.47","1600535700 0.45","1600536000 0.47","1600536300 0.49","1600536600 0.52","1600536900 0.51","1600537200 0.46","1600537500 0.43","1600537800 0.4","1600538100 0.47","1600538400 0.47","1600538700 0.48","1600539000 0.46","1600539300 0.49","1600539600 0.45","1600539900 0.43","1600540200 0.46","1600540500 0.49","1600540800 0.43","1600541100 0.41","1600541400 0.4","1600541700 0.46","1600542000 0.45","1600542300 0.45","1600542600 0.45","1600542900 0.5","1600543200 0.44","1600543500 0.4","1600543800 0.41","1600544100 0.45","1600544400 0.52","1600544700 0.47","1600545000 0.46","1600545300 0.43","1600545600 0.47","1600545900 0.46","1600546200 0.46","1600546500 0.47","1600546800 0.51","1600547100 0.49","1600547400 0.53","1600547700 0.51","1600548000 0.47","1600548300 0.45","1600548600 0.44","1600548900 0.46","1600549200 0.48","1600549500 0.46","1600549800 0.43","1600550100 0.45","1600550400 0.46","1600550700 0.45","1600551000 0.5","1600551300 0.53","1600551600 0.54","1600551900 0.54","1600552200 0.51","1600552500 0.49","1600552800 0.48","1600553100 0.48","1600553400 0.47","1600553700 0.48","1600554000 0.45","1600554300 0.5","1600554600 0.47","1600554900 0.43","1600555200 0.45","1600555500 0.43","1600555800 0.5","1600556100 0.48","1600556400 0.51","1600556700 0.51","1600557000 0.48","1600557300 0.5","1600557600 0.5","1600557900 0.53","1600558200 0.46","1600558500 0.45","1600558800 0.44","1600559100 0.42","1600559400 0.49","1600559700 0.51","1600560000 0.5","1600560300 0.46","1600560600 0.47","1600560900 0.48","1600561200 0.45","1600561500 0.45","1600561800 0.47","1600562100 0.46","1600562400 0.43","1600562700 0.47","1600563000 0.47","1600563300 0.43","1600563600 0.41","1600563900 0.37","1600564200 0.44","1600564500 0.44","1600564800 0.44","1600565100 0.5","1600565400 0.53","1600565700 0.5","1600566000 0.49","1600566300 0.47","1600566600 0.44","1600566900 0.45","1600567200 0.44","1600567500 0.41","1600567800 0.38","1600568100 0.43","1600568400 0.43","1600568700 0.43","1600569000 0.47","1600569300 0.51","1600569600 0.45","1600569900 0.45","1600570200 0.45","1600570500 0.46","1600570800 0.49","1600571100 0.51","1600571400 0.5","1600571700 0.51","1600572000 0.5","1600572300 0.47","1600572600 0.42","1600572900 0.51","1600573200 0.49","1600573500 0.52","1600573800 0.48","1600574100 0.47","1600574400 0.45","1600574700 0.44","1600575000 0.38","1600575300 0.37","1600575600 0.39","1600575900 0.41","1600576200 0.4","1600576500 0.47","1600576800 0.46","1600577100 0.47","1600577400 0.54","1600577700 0.54","1600578000 0.57","1600578300 0.51","1600578600 0.52","1600578900 0.45","1600579200 0.46","1600579500 0.45","1600579800 0.47","1600580100 0.48","1600580400 0.45","1600580700 0.47","1600581000 0.46","1600581300 0.43","1600581600 0.48","1600581900 0.43","1600582200 0.45","1600582500 0.53","1600582800 0.52","1600583100 0.63","1600583400 0.56","1600583700 0.56","1600584000 0.51","1600584300 0.56","1600584600 0.54","1600584900 0.55","1600585200 0.55","1600585500 0.56","1600585800 0.53","1600586100 0.48","1600586400 0.5","1600586700 0.49","1600587000 0.44","1600587300 0.41","1600587600 0.43","1600587900 0.46","1600588200 0.47","1600588500 0.52","1600588800 0.49","1600589100 0.48","1600589400 0.55","1600589700 0.56","1600590000 0.58","1600590300 0.47","1600590600 0.5","1600590900 0.46","1600591200 0.54","1600591500 0.47","1600591800 0.5","1600592100 0.46","1600592400 0.5","1600592700 0.46","1600593000 0.48","1600593300 0.44","1600593600 0.44","1600593900 0.45","1600594200 0.48","1600594500 0.44","1600594800 0.45","1600595100 0.45","1600595400 0.46","1600595700 0.53","1600596000 0.48","1600596300 0.47","1600596600 0.47","1600596900 0.45","1600597200 0.46","1600597500 0.44","1600597800 0.49","1600598100 0.48","1600598400 0.49","1600598700 0.47","1600599000 0.42","1600599300 0.45","1600599600 0.45","1600599900 0.53","1600600200 0.5","1600600500 0.5","1600600800 0.48","1600601100 0.43","1600601400 0.46","1600601700 0.5","1600602000 0.49","1600602300 0.43","1600602600 0.45","1600602900 0.47","1600603200 0.48","1600603500 0.45","1600603800 0.47","1600604100 0.45","1600604400 0.56","1600604700 0.51","1600605000 0.47","1600605300 0.44","1600605600 0.47","1600605900 0.46","1600606200 0.48","1600606500 0.47","1600606800 0.47","1600607100 0.47","1600607400 0.45","1600607700 0.47","1600608000 0.46","1600608300 0.41","1600608600 0.39","1600608900 0.45","1600609200 0.48","1600609500 0.45","1600609800 0.47","1600610100 0.45","1600610400 0.45","1600610700 0.5","1600611000 0.5","1600611300 0.48","1600611600 0.49","1600611900 0.5","1600612200 0.48","1600612500 0.48","1600612800 0.45","1600613100 0.48","1600613400 0.41","1600613700 0.4","1600614000 0.4","1600614300 0.39","1600614600 0.44","1600614900 0.4","1600615200 0.4","1600615500 0.41","1600615800 0.41","1600616100 0.38","1600616400 0.41","1600616700 0.41","1600617000 0.44","1600617300 0.49","1600617600 0.49","1600617900 0.48","1600618200 0.45","1600618500 0.51","1600618800 0.5","1600619100 0.52","1600619400 0.54","1600619700 0.51","1600620000 0.47","1600620300 0.52","1600620600 0.56","1600620900 0.54","1600621200 0.52","1600621500 0.49","1600621800 0.52","1600622100 0.55","1600622400 0.53","1600622700 0.53","1600623000 0.57","1600623300 0.48","1600623600 0.42","1600623900 0.42","1600624200 0.45","1600624500 0.46","1600624800 0.44","1600625100 0.4","1600625400 0.37","1600625700 0.47","1600626000 0.46","1600626300 0.44","1600626600 0.41","1600626900 0.44","1600627200 0.43","1600627500 0.42","1600627800 0.41","1600628100 0.43","1600628400 0.45","1600628700 0.39","1600629000 0.43","1600629300 0.46","1600629600 0.44","1600629900 0.44","1600630200 0.41","1600630500 0.48","1600630800 0.45","1600631100 0.46","1600631400 0.47","1600631700 0.48","1600632000 0.48","1600632300 0.52","1600632600 0.49","1600632900 0.46","1600633200 0.41","1600633500 0.39","1600633800 0.43","1600634100 0.46","1600634400 0.49","1600634700 0.52","1600635000 0.5","1600635300 0.5","1600635600 0.49","1600635900 0.44","1600636200 0.39","1600636500 0.41","1600636800 0.44","1600637100 0.42","1600637400 0.39","1600637700 0.46","1600638000 0.45","1600638300 0.42","1600638600 0.46","1600638900 0.48","1600639200 0.48","1600639500 0.47","1600639800 0.48","1600640100 0.45","1600640400 0.45","1600640700 0.51","1600641000 0.51","1600641300 0.49","1600641600 0.46","1600641900 0.51","1600642200 0.5","1600642500 0.47","1600642800 0.45","1600643100 0.49","1600643400 0.46","1600643700 0.53","1600644000 0.5","1600644300 0.57","1600644600 0.61","1600644900 0.62","1600645200 0.63","1600645500 0.61","1600645800 0.6","1600646100 0.53","1600646400 0.53","1600646700 0.55","1600647000 0.54","1600647300 0.54","1600647600 0.56","1600647900 0.57","1600648200 0.58","1600648500 0.53","1600648800 0.55","1600649100 0.51","1600649400 0.48","1600649700 0.44","1600650000 0.44","1600650300 0.42","1600650600 0.45","1600650900 0.43","1600651200 0.45","1600651500 0.45","1600651800 0.48","1600652100 0.45","1600652400 0.45","1600652700 0.47","1600653000 0.53","1600653300 0.54","1600653600 0.5","1600653900 0.51","1600654200 0.55","1600654500 0.49","1600654800 0.49","1600655100 0.51","1600655400 0.49","1600655700 0.52","1600656000 0.52","1600656300 0.55","1600656600 0.52","1600656900 0.52","1600657200 0.51","1600657500 0.46","1600657800 0.41","1600658100 0.46","1600658400 0.54","1600658700 0.5","1600659000 0.53","1600659300 0.58","1600659600 0.54","1600659900 0.52","1600660200 0.48","1600660500 0.52","1600660800 0.52","1600661100 0.55","1600661400 0.52","1600661700 0.46","1600662000 0.55","1600662300 0.5","1600662600 0.49","1600662900 0.43","1600663200 0.45","1600663500 0.45","1600663800 0.47","1600664100 0.52","1600664400 0.63","1600664700 0.55","1600665000 0.53","1600665300 0.51","1600665600 0.47","1600665900 0.47","1600666200 0.49","1600666500 0.42","1600666800 0.38","1600667100 0.4","1600667400 0.41","1600667700 0.38","1600668000 0.37","1600668300 0.47","1600668600 0.46","1600668900 0.47","1600669200 0.52","1600669500 0.53","1600669800 0.52","1600670100 0.5","1600670400 0.48","1600670700 0.49","1600671000 0.45","1600671300 0.48","1600671600 0.47","1600671900 0.5","1600672200 0.46","1600672500 0.43","1600672800 0.45","1600673100 0.46","1600673400 0.44","1600673700 0.45","1600674000 0.47","1600674300 0.48","1600674600 0.43","1600674900 0.43","1600675200 0.46","1600675500 0.51","1600675800 0.53","1600676100 0.48","1600676400 0.45","1600676700 0.52","1600677000 0.51","1600677300 0.5","1600677600 0.52","1600677900 0.52","1600678200 0.58","1600678500 0.57","1600678800 0.54","1600679100 0.49","1600679400 0.52","1600679700 0.46","1600680000 0.45","1600680300 0.45","1600680600 0.48","1600680900 0.45","1600681200 0.47","1600681500 0.45","1600681800 0.44","1600682100 0.46","1600682400 0.47","1600682700 0.48","1600683000 0.53","1600683300 0.49","1600683600 0.49","1600683900 0.49","1600684200 0.51","1600684500 0.5","1600684800 0.45","1600685100 0.46","1600685400 0.45","1600685700 0.51","1600686000 0.51","1600686300 0.49","1600686600 0.54","1600686900 0.6","1600687200 0.53","1600687500 0.44","1600687800 0.56","1600688100 0.56","1600688400 0.51","1600688700 0.48","1600689000 0.47","1600689300 0.53","1600689600 0.54","1600689900 0.48","1600690200 0.47","1600690500 0.52","1600690800 0.5","1600691100 0.53","1600691400 0.51","1600691700 0.5","1600692000 0.52","1600692300 0.54","1600692600 0.52","1600692900 0.51","1600693200 0.53","1600693500 0.51","1600693800 0.47","1600694100 0.47","1600694400 0.52","1600694700 0.52","1600695000 0.44","1600695300 0.42","1600695600 0.45","1600695900 0.5","1600696200 0.48","1600696500 0.48","1600696800 0.48","1600697100 0.48","1600697400 0.51","1600697700 0.56","1600698000 0.53","1600698300 0.54","1600698600 0.44","1600698900 0.45","1600699200 0.5","1600699500 0.52","1600699800 0.54","1600700100 0.47","1600700400 0.5","1600700700 0.47","1600701000 0.46","1600701300 0.43","1600701600 0.43","1600701900 0.46","1600702200 0.4","1600702500 0.44","1600702800 0.42","1600703100 0.43","1600703400 0.45","1600703700 0.42","1600704000 0.41","1600704300 0.41","1600704600 0.42","1600704900 0.38","1600705200 0.4","1600705500 0.36","1600705800 0.4","1600706100 0.39","1600706400 0.39","1600706700 0.38","1600707000 0.42","1600707300 0.38","1600707600 0.36","1600707900 0.39","1600708200 0.41","1600708500 0.43","1600708800 0.42","1600709100 0.45","1600709400 0.46","1600709700 0.49","1600710000 0.46","1600710300 0.45","1600710600 0.46","1600710900 0.5","1600711200 0.46","1600711500 0.48","1600711800 0.56","1600712100 0.53","1600712400 0.5","1600712700 0.5","1600713000 0.45","1600713300 0.5","1600713600 0.45","1600713900 0.47","1600714200 0.48","1600714500 0.45","1600714800 0.46","1600715100 0.47","1600715400 0.48","1600715700 0.48","1600716000 0.52","1600716300 0.51","1600716600 0.54","1600716900 0.52","1600717200 0.47","1600717500 0.46","1600717800 0.48","1600718100 0.5","1600718400 0.5","1600718700 0.48","1600719000 0.44","1600719300 0.46","1600719600 0.49","1600719900 0.44","1600720200 0.47","1600720500 0.46","1600720800 0.43","1600721100 0.41","1600721400 0.4","1600721700 0.44","1600722000 0.52","1600722300 0.5","1600722600 0.47","1600722900 0.49","1600723200 0.46","1600723500 0.45","1600723800 0.43","1600724100 0.47","1600724400 0.5","1600724700 0.45","1600725000 0.51","1600725300 0.46","1600725600 0.47","1600725900 0.44","1600726200 0.42","1600726500 0.44","1600726800 0.54","1600727100 0.5","1600727400 0.52","1600727700 0.5","1600728000 0.54","1600728300 0.56","1600728600 0.57","1600728900 0.53","1600729200 0.56","1600729500 0.55","1600729800 0.51","1600730100 0.45","1600730400 0.48","1600730700 0.51","1600731000 0.51","1600731300 0.46","1600731600 0.46","1600731900 0.51","1600732200 0.49","1600732500 0.5","1600732800 0.5","1600733100 0.47","1600733400 0.5","1600733700 0.45","1600734000 0.43","1600734300 0.44","1600734600 0.47","1600734900 0.5","1600735200 0.46","1600735500 0.51","1600735800 0.55","1600736100 0.51","1600736400 0.49","1600736700 0.55","1600737000 0.61","1600737300 0.57","1600737600 0.59","1600737900 0.55","1600738200 0.56","1600738500 0.55","1600738800 0.52","1600739100 0.45","1600739400 0.44","1600739700 0.42","1600740000 0.46","1600740300 0.42","1600740600 0.44","1600740900 0.49","1600741200 0.47","1600741500 0.45","1600741800 0.51","1600742100 0.5","1600742400 0.47","1600742700 0.44","1600743000 0.45","1600743300 0.42","1600743600 0.39","1600743900 0.38","1600744200 0.34","1600744500 0.38","1600744800 0.37","1600745100 0.41","1600745400 0.41","1600745700 0.44","1600746000 0.41","1600746300 0.47","1600746600 0.49","1600746900 0.53","1600747200 0.48","1600747500 0.43","1600747800 0.42","1600748100 0.46","1600748400 0.43","1600748700 0.44","1600749000 0.45","1600749300 0.45","1600749600 0.45","1600749900 0.48","1600750200 0.5","1600750500 0.53","1600750800 0.53","1600751100 0.5","1600751400 0.45","1600751700 0.49","1600752000 0.55","1600752300 0.54","1600752600 0.54","1600752900 0.51","1600753200 0.52","1600753500 0.45","1600753800 0.44","1600754100 0.52","1600754400 0.55","1600754700 0.56","1600755000 0.49","1600755300 0.5","1600755600 0.46","1600755900 0.47","1600756200 0.48","1600756500 0.51","1600756800 0.47","1600757100 0.49","1600757400 0.45","1600757700 0.43","1600758000 0.46","1600758300 0.52","1600758600 0.5","1600758900 0.48","1600759200 0.51","1600759500 0.51","1600759800 0.47","1600760400 0.42","1600760700 0.49","1600761000 0.56","1600761300 0.55","1600761600 0.53","1600761900 0.63","1600762200 0.6","1600762500 0.58","1600762800 0.54","1600763100 0.52","1600763400 0.51","1600763700 0.44","1600764000 0.45","1600764300 0.46","1600764600 0.46","1600764900 0.44","1600765200 0.44","1600765500 0.44","1600765800 0.44","1600766100 0.4","1600766400 0.45","1600766700 0.47","1600767000 0.47","1600767300 0.42","1600767600 0.5","1600767900 0.51","1600768200 0.52","1600768500 0.48","1600768800 0.46","1600769100 0.46","1600769400 0.52","1600769700 0.52","1600770000 0.49","1600770300 0.47","1600770600 0.47","1600770900 0.45","1600771200 0.47","1600771500 0.44","1600771800 0.42","1600772100 0.49","1600772400 0.41","1600772700 0.43","1600773000 0.42","1600773300 0.5","1600773600 0.43","1600773900 0.45","1600774200 0.42","1600774500 0.44","1600774800 0.45","1600775100 0.45","1600775400 0.46","1600775700 0.48","1600776000 0.48","1600776300 0.44","1600776600 0.45","1600776900 0.43","1600777200 0.43","1600777500 0.43","1600777800 0.38","1600778100 0.41","1600778400 0.49","1600778700 0.46","1600779000 0.45","1600779300 0.49","1600779600 0.51","1600779900 0.47","1600780200 0.46","1600780500 0.45","1600780800 0.53","1600781100 0.54","1600781400 0.53","1600781700 0.5","1600782000 0.54","1600782300 0.44","1600782600 0.48","1600782900 0.46","1600783200 0.44","1600783500 0.46","1600783800 0.46","1600784100 0.45","1600784400 0.45","1600784700 0.42","1600785000 0.39","1600785300 0.41","1600785600 0.44","1600785900 0.5","1600786200 0.49","1600786500 0.48","1600786800 0.46","1600787100 0.48","1600787400 0.48","1600787700 0.45","1600788000 0.54","1600788300 0.56","1600788600 0.49","1600788900 0.49","1600789200 0.46","1600789500 0.55","1600789800 0.5","1600790100 0.48","1600790400 0.45","1600790700 0.5","1600791000 0.47","1600791300 0.46","1600791600 0.47","1600791900 0.5","1600792200 0.46","1600792500 0.49","1600792800 0.54","1600793100 0.55","1600793400 0.54","1600793700 0.51","1600794000 0.54","1600794300 0.52","1600794600 0.54","1600794900 0.53","1600795200 0.56","1600795500 0.54","1600795800 0.57","1600796100 0.53","1600796400 0.49","1600796700 0.45","1600797000 0.49","1600797300 0.42","1600797600 0.39","1600797900 0.41","1600798200 0.46","1600798500 0.44","1600798800 0.42","1600799100 0.42","1600799400 0.42","1600799700 0.45","1600800000 0.41","1600800300 0.37","1600800600 0.37","1600800900 0.37","1600801200 0.35","1600801500 0.36","1600801800 0.47","1600802100 0.45","1600802400 0.46","1600802700 0.44","1600803000 0.4","1600803300 0.41","1600803600 0.38","1600803900 0.39","1600804200 0.4","1600804500 0.41","1600804800 0.37","1600805100 0.39","1600805400 0.44","1600805700 0.47","1600806000 0.42","1600806300 0.37","1600806600 0.37","1600806900 0.37","1600807200 0.4","1600807500 0.43","1600807800 0.42","1600808100 0.36","1600808400 0.38","1600808700 0.39","1600809000 0.37","1600809300 0.35","1600809600 0.44","1600809900 0.42","1600810200 0.46","1600810500 0.48","1600810800 0.49","1600811100 0.45","1600811400 0.49","1600811700 0.43","1600812000 0.43","1600812300 0.46","1600812600 0.45","1600812900 0.48","1600813200 0.54","1600813500 0.46","1600813800 0.49","1600814100 0.49","1600814400 0.47","1600814700 0.41","1600815000 0.41","1600815300 0.45","1600815600 0.41","1600815900 0.43","1600816200 0.4","1600816500 0.37","1600816800 0.37","1600817100 0.42","1600817400 0.43","1600817700 0.4","1600818000 0.41","1600818300 0.41","1600818600 0.41","1600818900 0.42","1600819200 0.41","1600819500 0.42","1600819800 0.42","1600820100 0.4","1600820400 0.41","1600820700 0.44","1600821000 0.53","1600821300 0.46","1600821600 0.5","1600821900 0.52","1600822200 0.56","1600822500 0.54","1600822800 0.52","1600823100 0.56","1600823400 0.54","1600823700 0.46","1600824000 0.48","1600824300 0.47","1600824600 0.55","1600824900 0.55","1600825200 0.52","1600825500 0.55","1600825800 0.52","1600826100 0.51","1600826400 0.46","1600826700 0.46","1600827000 0.46","1600827300 0.49","1600827600 0.46","1600827900 0.45","1600828200 0.47","1600828500 0.5","1600828800 0.49","1600829100 0.51","1600829400 0.55","1600829700 0.51","1600830000 0.53","1600830300 0.53","1600830600 0.5","1600830900 0.49","1600831200 0.45","1600831500 0.46","1600831800 0.45","1600832100 0.51","1600832400 0.52","1600832700 0.62","1600833000 0.54","1600833300 0.52","1600833600 0.5","1600833900 0.5","1600834200 0.47","1600834500 0.46","1600834800 0.45","1600835100 0.45","1600835400 0.42","1600835700 0.51","1600836000 0.49","1600836300 0.47","1600836600 0.45","1600836900 0.44","1600837200 0.45","1600837500 0.44","1600837800 0.44","1600838100 0.44","1600838400 0.54","1600838700 0.53","1600839000 0.47","1600839300 0.45","1600839600 0.47","1600839900 0.47","1600840200 0.46","1600840500 0.47","1600840800 0.45","1600841100 0.44","1600841400 0.46","1600841700 0.49","1600842000 0.54","1600842300 0.54","1600842600 0.5","1600842900 0.49","1600843200 0.46","1600843500 0.45","1600843800 0.44","1600844100 0.45","1600844400 0.54","1600844700 0.52","1600845000 0.44","1600845300 0.43","1600845600 0.4","1600845900 0.43","1600846200 0.45","1600846500 0.45","1600846800 0.43","1600847100 0.46","1600847400 0.45","1600847700 0.45","1600848000 0.46","1600848300 0.46","1600848600 0.44","1600848900 0.51","1600849200 0.5","1600849500 0.5","1600849800 0.53","1600850100 0.52","1600850400 0.49","1600850700 0.52","1600851000 0.5","1600851300 0.46","1600851600 0.42","1600851900 0.47","1600852200 0.54","1600852500 0.53","1600852800 0.55","1600853100 0.53","1600853400 0.61","1600853700 0.58","1600854000 0.57","1600854300 0.55","1600854600 0.53","1600854900 0.55","1600855200 0.59","1600855500 0.53","1600855800 0.55","1600856100 0.54","1600856400 0.51","1600856700 0.45","1600857000 0.5","1600857300 0.52","1600857600 0.57","1600857900 0.53","1600858200 0.59","1600858500 0.54","1600858800 0.56","1600859100 0.56","1600859400 0.57","1600859700 0.52","1600860000 0.56","1600860300 0.51","1600860600 0.51","1600860900 0.51","1600861200 0.48","1600861500 0.46","1600861800 0.46","1600862100 0.43","1600862400 0.42","1600862700 0.39","1600863000 0.4","1600863300 0.48","1600863600 0.43","1600863900 0.43","1600864200 0.43","1600864500 0.49","1600864800 0.41","1600865100 0.41","1600865400 0.4","1600865700 0.47","1600866000 0.47","1600866300 0.43","1600866600 0.45","1600866900 0.41","1600867200 0.38","1600867500 0.49","1600867800 0.5","1600868100 0.5","1600868400 0.52","1600868700 0.54","1600869000 0.5","1600869300 0.48","1600869600 0.56","1600869900 0.54","1600870200 0.5","1600870500 0.49","1600870800 0.47","1600871100 0.44","1600871400 0.43","1600871700 0.45","1600872000 0.42","1600872300 0.4","1600872600 0.38","1600872900 0.41","1600873200 0.44","1600873500 0.43","1600873800 0.47","1600874100 0.39","1600874400 0.38","1600874700 0.41","1600875000 0.41","1600875300 0.4","1600875600 0.45","1600875900 0.45","1600876200 0.45","1600876500 0.45","1600876800 0.45","1600877100 0.54","1600877400 0.49","1600877700 0.41","1600878000 0.41","1600878300 0.48","1600878600 0.48","1600878900 0.46","1600879200 0.44","1600879500 0.46","1600879800 0.45","1600880100 0.41","1600880400 0.41","1600880700 0.45","1600881000 0.44","1600881300 0.39","1600881600 0.38","1600881900 0.36","1600882200 0.38","1600882500 0.42","1600882800 0.38","1600883100 0.39","1600883400 0.45","1600883700 0.48","1600884000 0.41","1600884300 0.45","1600884600 0.54","1600884900 0.5","1600885200 0.44","1600885500 0.46","1600885800 0.46","1600886100 0.46","1600886400 0.46","1600886700 0.44","1600887000 0.47","1600887300 0.46","1600887600 0.43","1600887900 0.4","1600888200 0.44","1600888500 0.49","1600888800 0.47","1600889100 0.43","1600889400 0.4","1600889700 0.41","1600890000 0.38","1600890300 0.36","1600890600 0.39","1600890900 0.42","1600891200 0.38","1600891500 0.41","1600891800 0.36","1600892100 0.39","1600892400 0.41","1600892700 0.39","1600893000 0.35","1600893300 0.39","1600893600 0.36","1600893900 0.38","1600894200 0.37","1600894500 0.41","1600894800 0.39","1600895100 0.39","1600895400 0.36","1600895700 0.38","1600896000 0.39","1600896300 0.41","1600896600 0.43","1600896900 0.43","1600897200 0.44","1600897500 0.41","1600897800 0.4","1600898100 0.39","1600898400 0.41","1600898700 0.39","1600899000 0.37","1600899300 0.39","1600899600 0.39","1600899900 0.4","1600900200 0.38","1600900500 0.37","1600900800 0.38","1600901100 0.34","1600901400 0.32","1600901700 0.39","1600902000 0.4","1600902300 0.43","1600902600 0.47","1600902900 0.41","1600903200 0.41","1600903500 0.4","1600903800 0.46","1600904100 0.47","1600904400 0.49","1600904700 0.42","1600905000 0.43","1600905300 0.44","1600905600 0.46","1600905900 0.5","1600906200 0.48","1600906500 0.45","1600906800 0.44","1600907100 0.46","1600907400 0.49","1600907700 0.44","1600908000 0.42","1600908300 0.47","1600908600 0.5","1600908900 0.48","1600909200 0.45","1600909500 0.45","1600909800 0.44","1600910100 0.43","1600910400 0.38","1600910700 0.38","1600911000 0.4","1600911300 0.4","1600911600 0.38","1600911900 0.37","1600912200 0.38","1600912500 0.37","1600912800 0.38","1600913100 0.42","1600913400 0.46","1600913700 0.39","1600914000 0.33","1600914300 0.41","1600914600 0.45","1600914900 0.44","1600915200 0.43","1600915500 0.45","1600915800 0.45","1600916100 0.45","1600916400 0.42","1600916700 0.41","1600917000 0.41","1600917300 0.38","1600917600 0.38","1600917900 0.38","1600918200 0.36","1600918500 0.4","1600918800 0.43","1600919100 0.45","1600919400 0.49","1600919700 0.47","1600920000 0.46","1600920300 0.41","1600920600 0.46","1600920900 0.5","1600921200 0.52","1600921500 0.45","1600921800 0.42","1600922100 0.48","1600922400 0.45","1600922700 0.44","1600923000 0.44","1600923300 0.46","1600923600 0.43","1600923900 0.39","1600924200 0.4","1600924500 0.42","1600924800 0.4","1600925100 0.41","1600925400 0.43","1600925700 0.44","1600926000 0.41","1600926300 0.39","1600926600 0.46","1600926900 0.48","1600927200 0.49","1600927500 0.46","1600927800 0.47","1600928100 0.49","1600928400 0.54","1600928700 0.54","1600929000 0.45","1600929300 0.39","1600929600 0.46","1600929900 0.45","1600930200 0.46","1600930500 0.44","1600930800 0.44","1600931100 0.49","1600931400 0.46","1600931700 0.43","1600932000 0.51","1600932300 0.5","1600932600 0.45","1600933200 0.51","1600933500 0.49","1600933800 0.47","1600934100 0.49","1600934400 0.51","1600934700 0.46","1600935000 0.44","1600935300 0.45","1600935600 0.47","1600935900 0.52","1600936200 0.55","1600936500 0.54","1600936800 0.51","1600937100 0.52","1600937400 0.56","1600937700 0.54","1600938000 0.52","1600938300 0.47","1600938600 0.44","1600938900 0.44","1600939200 0.56","1600939500 0.57","1600939800 0.54","1600940100 0.53","1600940400 0.52","1600940700 0.53","1600941000 0.5","1600941300 0.52","1600941600 0.46","1600941900 0.44","1600942200 0.49","1600942500 0.44","1600942800 0.44","1600943100 0.42","1600943400 0.44","1600943700 0.48","1600944000 0.46","1600944300 0.45","1600944600 0.49","1600944900 0.46","1600945200 0.42","1600945500 0.43","1600945800 0.52","1600946100 0.45","1600946400 0.44","1600946700 0.46","1600947000 0.5","1600947300 0.51","1600947600 0.55","1600947900 0.53","1600948200 0.57","1600948500 0.59","1600948800 0.56","1600949100 0.55","1600949400 0.63","1600949700 0.62","1600950000 0.62","1600950300 0.61","1600950600 0.52","1600950900 0.52","1600951200 0.58","1600951500 0.52","1600951800 0.5","1600952100 0.52","1600952400 0.46","1600952700 0.47","1600953000 0.5","1600953300 0.47","1600953600 0.45","1600953900 0.39","1600954200 0.36","1600954500 0.43","1600954800 0.42","1600955100 0.44","1600955400 0.43","1600955700 0.48","1600956000 0.49","1600956300 0.49","1600956600 0.49","1600956900 0.5","1600957200 0.5","1600957500 0.5","1600957800 0.45","1600958100 0.44","1600958400 0.5","1600958700 0.5","1600959000 0.46","1600959300 0.46","1600959600 0.45","1600959900 0.47","1600960200 0.46","1600960500 0.43","1600960800 0.4","1600961100 0.4","1600961400 0.43","1600961700 0.44","1600962000 0.48","1600962300 0.47","1600962600 0.43","1600962900 0.4","1600963200 0.46","1600963500 0.45","1600963800 0.41","1600964100 0.41","1600964400 0.44","1600964700 0.45","1600965000 0.43","1600965300 0.43","1600965600 0.43","1600965900 0.46","1600966200 0.42","1600966500 0.42","1600966800 0.42","1600967100 0.4","1600967400 0.38","1600967700 0.41","1600968000 0.38","1600968300 0.46","1600968600 0.43","1600968900 0.44","1600969200 0.46","1600969500 0.46","1600969800 0.44","1600970100 0.41","1600970400 0.39","1600970700 0.4","1600971000 0.39","1600971300 0.39","1600971600 0.36","1600971900 0.39","1600972200 0.4","1600972500 0.34","1600972800 0.35","1600973100 0.4","1600973400 0.39","1600973700 0.34","1600974000 0.33","1600974300 0.36","1600974600 0.4","1600974900 0.42","1600975200 0.39","1600975500 0.38","1600975800 0.4","1600976100 0.42","1600976400 0.43","1600976700 0.46","1600977000 0.48","1600977300 0.51","1600977600 0.48","1600977900 0.46","1600978200 0.48","1600978500 0.47","1600978800 0.44","1600979100 0.4","1600979400 0.39","1600979700 0.4","1600980000 0.38","1600980300 0.35","1600980600 0.34","1600980900 0.39","1600981200 0.35","1600981500 0.36","1600981800 0.35","1600982100 0.38","1600982400 0.37","1600982700 0.38","1600983000 0.4","1600983300 0.38","1600983600 0.39","1600983900 0.39","1600984200 0.35","1600984500 0.43","1600984800 0.44","1600985100 0.48","1600985400 0.44","1600985700 0.48","1600986000 0.45","1600986300 0.45","1600986600 0.45","1600986900 0.47","1600987200 0.49","1600987500 0.47","1600987800 0.44","1600988100 0.43","1600988400 0.5","1600988700 0.52","1600989000 0.5","1600989300 0.48","1600989600 0.52","1600989900 0.5","1600990200 0.55","1600990500 0.47","1600990800 0.51","1600991100 0.52","1600991400 0.46","1600991700 0.46","1600992000 0.51","1600992300 0.48","1600992600 0.5","1600992900 0.44","1600993200 0.43","1600993500 0.44","1600993800 0.5","1600994100 0.47","1600994400 0.43","1600994700 0.51","1600995000 0.53","1600995300 0.52","1600995600 0.46","1600995900 0.45","1600996200 0.5","1600996500 0.52","1600996800 0.53","1600997100 0.47","1600997400 0.46","1600997700 0.48","1600998000 0.5","1600998300 0.55","1600998600 0.55","1600998900 0.51","1600999200 0.44","1600999500 0.45","1600999800 0.49","1601000100 0.43","1601000400 0.42","1601000700 0.45","1601001000 0.47","1601001300 0.45","1601001600 0.49","1601001900 0.48","1601002200 0.54","1601002500 0.54","1601002800 0.53","1601003100 0.53","1601003400 0.54","1601003700 0.51","1601004000 0.52","1601004300 0.47","1601004600 0.48","1601004900 0.5","1601005200 0.44","1601005500 0.45","1601005800 0.56","1601006100 0.56","1601006400 0.56","1601006700 0.54","1601007000 0.57","1601007300 0.6","1601007600 0.54","1601007900 0.48","1601008200 0.57","1601008500 0.52","1601008800 0.55","1601009100 0.53","1601009400 0.52","1601009700 0.52","1601010000 0.57","1601010300 0.55","1601010600 0.48","1601010900 0.52","1601011200 0.53","1601011500 0.48","1601011800 0.5","1601012100 0.48","1601012400 0.46","1601012700 0.46","1601013000 0.46","1601013300 0.55","1601013600 0.57","1601013900 0.53","1601014200 0.54","1601014500 0.53","1601014800 0.55","1601015100 0.54","1601015400 0.52","1601015700 0.47","1601016000 0.54","1601016300 0.56","1601016600 0.53","1601016900 0.51","1601017200 0.52","1601017500 0.57","1601017800 0.59","1601018100 0.6","1601018400 0.55","1601018700 0.52","1601019000 0.51","1601019300 0.45","1601019600 0.47","1601019900 0.46","1601020200 0.41","1601020500 0.44","1601020800 0.45","1601021100 0.44","1601021400 0.51","1601021700 0.5","1601022000 0.45","1601022300 0.49","1601022600 0.47","1601022900 0.43","1601023200 0.45","1601023500 0.48","1601023800 0.45","1601024100 0.51","1601024400 0.48","1601024700 0.45","1601025000 0.45","1601025300 0.42","1601025600 0.42","1601025900 0.45","1601026200 0.44","1601026500 0.42","1601026800 0.45","1601027100 0.51","1601027400 0.47","1601027700 0.48","1601028000 0.5","1601028300 0.47","1601028600 0.47","1601028900 0.43","1601029200 0.42","1601029500 0.43","1601029800 0.53","1601030100 0.5","1601030400 0.49","1601030700 0.47","1601031000 0.51","1601031300 0.53","1601031600 0.54","1601031900 0.59","1601032200 0.57","1601032500 0.54","1601032800 0.5","1601033100 0.51","1601033400 0.51","1601033700 0.49","1601034000 0.51","1601034300 0.46","1601034600 0.54","1601034900 0.52","1601035200 0.51","1601035500 0.46","1601035800 0.48","1601036100 0.5","1601036400 0.44","1601036700 0.45","1601037000 0.5","1601037300 0.53","1601037600 0.53","1601037900 0.52","1601038200 0.47","1601038500 0.49","1601038800 0.53","1601039100 0.46","1601039400 0.44","1601039700 0.49","1601040000 0.54","1601040300 0.53","1601040600 0.48","1601040900 0.52","1601041200 0.49","1601041500 0.53","1601041800 0.52","1601042100 0.53","1601042400 0.53","1601042700 0.57","1601043000 0.55"],"tx_kbps":["1598486400 0.35","1598486700 0.35","1598487000 0.33","1598487300 0.33","1598487600 0.33","1598487900 0.35","1598488200 0.33","1598488500 0.33","1598488800 0.34","1598489100 0.34","1598489400 0.34","1598489700 0.35","1598490000 0.34","1598490300 0.34","1598490600 0.33","1598490900 0.33","1598491200 0.33","1598491500 0.34","1598491800 0.34","1598492100 0.34","1598492400 0.33","1598492700 0.33","1598493000 0.33","1598493300 0.34","1598493600 0.34","1598493900 0.34","1598494200 0.33","1598494500 0.33","1598494800 0.33","1598495100 0.33","1598495400 0.33","1598495700 0.35","1598496000 0.34","1598496300 0.34","1598496600 0.34","1598496900 0.35","1598497200 0.35","1598497500 0.33","1598497800 0.34","1598498100 0.34","1598498400 0.34","1598498700 0.34","1598499000 0.34","1598499300 0.34","1598499600 0.34","1598499900 0.34","1598500200 0.34","1598500500 0.34","1598500800 0.34","1598501100 0.34","1598501400 0.33","1598501700 0.33","1598502000 0.33","1598502300 0.35","1598502600 0.35","1598502900 0.38","1598503200 0.35","1598503500 0.35","1598503800 0.35","1598504100 0.33","1598504400 0.33","1598504700 0.34","1598505000 0.35","1598505300 0.35","1598505600 0.35","1598505900 0.34","1598506200 0.34","1598506500 0.34","1598506800 0.34","1598507100 0.34","1598507400 0.34","1598507700 0.35","1598508000 0.35","1598508300 0.33","1598508600 0.33","1598508900 0.33","1598509200 0.33","1598509500 0.35","1598509800 0.35","1598510100 0.34","1598510400 0.34","1598510700 0.35","1598511000 0.35","1598511300 0.34","1598511600 0.34","1598511900 0.33","1598512200 0.33","1598512500 0.33","1598512800 0.33","1598513100 0.34","1598513400 0.34","1598514000 0.34","1598514300 0.34","1598514600 0.34","1598514900 0.34","1598515200 0.34","1598515500 0.35","1598515800 0.35","1598516100 0.33","1598516400 0.33","1598516700 0.34","1598517000 0.34","1598517300 0.33","1598517600 0.33","1598517900 0.33","1598518200 0.33","1598518500 0.35","1598518800 0.35","1598519100 0.34","1598519400 0.34","1598519700 0.34","1598520000 0.34","1598520300 0.34","1598520600 0.34","1598520900 0.35","1598521200 0.35","1598521500 0.33","1598521800 0.33","1598522100 0.34","1598522400 0.34","1598522700 0.33","1598523000 0.33","1598523300 0.34","1598523600 0.34","1598523900 0.35","1598524200 0.35","1598524500 0.34","1598524800 0.34","1598525100 0.35","1598525400 0.35","1598525700 0.34","1598526000 0.34","1598526300 0.35","1598526600 0.35","1598526900 0.34","1598527200 0.34","1598527500 0.34","1598527800 0.34","1598528100 0.34","1598528400 0.34","1598528700 0.34","1598529000 0.34","1598529300 0.34","1598529600 0.34","1598529900 0.34","1598530200 0.34","1598530500 0.34","1598530800 0.34","1598531100 0.34","1598531400 0.34","1598531700 0.35","1598532000 0.35","1598532300 0.34","1598532600 0.34","1598532900 0.35","1598533200 0.35","1598533500 0.33","1598533800 0.33","1598534100 0.34","1598534400 0.34","1598534700 0.34","1598535000 0.34","1598535300 0.35","1598535600 0.35","1598535900 0.33","1598536200 0.33","1598536500 0.34","1598536800 0.34","1598537100 0.35","1598537400 0.35","1598537700 0.34","1598538000 0.34","1598538300 0.34","1598538600 0.34","1598538900 0.33","1598539200 0.33","1598539500 0.35","1598539800 0.35","1598540100 0.34","1598540400 0.34","1598540700 0.34","1598541000 0.34","1598541300 0.34","1598541600 0.34","1598541900 0.34","1598542200 0.34","1598542500 0.35","1598542800 0.35","1598543100 0.33","1598543400 0.33","1598543700 0.35","1598544000 0.35","1598544300 0.33","1598544600 0.33","1598544900 0.34","1598545200 0.34","1598545500 0.34","1598545800 0.34","1598546100 0.33","1598546400 0.33","1598546700 0.33","1598547000 0.35","1598547300 0.33","1598547600 0.33","1598547900 0.35","1598548200 0.35","1598548500 0.35","1598548800 0.34","1598549100 0.34","1598549400 0.34","1598549700 0.33","1598550000 0.33","1598550300 0.33","1598550600 0.35","1598550900 0.34","1598551200 0.34","1598551500 0.34","1598551800 0.34","1598552100 0.34","1598552400 0.34","1598552700 0.33","1598553000 0.33","1598553300 0.35","1598553600 0.35","1598553900 0.35","1598554200 0.34","1598554500 0.34","1598554800 0.34","1598555100 0.32","1598555400 0.32","1598555700 0.32","1598556000 0.35","1598556300 0.33","1598556600 0.33","1598556900 0.33","1598557200 0.33","1598557500 0.33","1598557800 0.35","1598558100 0.34","1598558400 0.34","1598558700 0.35","1598559000 0.35","1598559300 0.35","1598559600 0.34","1598559900 0.33","1598560200 0.33","1598560500 0.33","1598560800 0.33","1598561100 0.33","1598561400 0.34","1598561700 0.34","1598562000 0.35","1598562300 0.33","1598562600 0.33","1598562900 0.33","1598563200 0.35","1598563500 0.35","1598563800 0.33","1598564100 0.36","1598564400 0.36","1598564700 0.36","1598565000 0.35","1598565300 0.35","1598565600 0.33","1598565900 0.33","1598566200 0.33","1598566500 0.33","1598566800 0.35","1598567100 0.35","1598567400 0.34","1598567700 0.34","1598568000 0.34","1598568300 0.34","1598568600 0.34","1598568900 0.34","1598569200 0.33","1598569500 0.35","1598569800 0.35","1598570100 0.35","1598570400 0.35","1598570700 0.35","1598571000 0.33","1598571300 0.33","1598571600 0.33","1598571900 0.33","1598572200 0.35","1598572500 0.35","1598572800 0.34","1598573100 0.34","1598573400 0.34","1598573700 0.34","1598574000 0.35","1598574300 0.35","1598574600 0.34","1598574900 0.34","1598575200 0.34","1598575500 0.34","1598575800 0.34","1598576100 0.34","1598576400 0.33","1598576700 0.34","1598577000 0.34","1598577300 0.34","1598577600 0.34","1598577900 0.34","1598578200 0.34","1598578500 0.34","1598578800 0.34","1598579100 0.34","1598579400 0.34","1598579700 0.34","1598580000 0.34","1598580300 0.34","1598580600 0.34","1598580900 0.34","1598581200 0.35","1598581500 0.35","1598581800 0.33","1598582100 0.33","1598582400 0.33","1598582700 0.33","1598583000 0.36","1598583300 0.36","1598583600 0.33","1598583900 0.33","1598584200 0.34","1598584500 0.34","1598584800 0.34","1598585100 0.34","1598585400 0.35","1598585700 0.35","1598586000 0.34","1598586300 0.34","1598586600 0.35","1598586900 0.35","1598587200 0.34","1598587500 0.34","1598587800 0.34","1598588100 0.34","1598588400 0.34","1598588700 0.34","1598589000 0.34","1598589300 0.34","1598589600 0.34","1598589900 0.34","1598590200 0.34","1598590500 0.34","1598590800 0.34","1598591100 0.34","1598591400 0.35","1598591700 0.35","1598592000 0.34","1598592300 0.34","1598592600 0.34","1598592900 0.34","1598593200 0.34","1598593500 0.34","1598593800 0.35","1598594100 0.35","1598594400 0.34","1598594700 0.34","1598595000 0.34","1598595300 0.34","1598595600 0.34","1598595900 0.34","1598596200 0.35","1598596500 0.35","1598596800 0.33","1598597100 0.33","1598597400 0.35","1598597700 0.35","1598598000 0.33","1598598300 0.33","1598598600 0.34","1598598900 0.34","1598599200 0.35","1598599500 0.35","1598599800 0.33","1598600100 0.33","1598600400 0.34","1598600700 0.34","1598601000 0.34","1598601300 0.34","1598601600 0.35","1598601900 0.35","1598602200 0.34","1598602500 0.34","1598602800 0.35","1598603100 0.35","1598603400 0.33","1598603700 0.33","1598604000 0.34","1598604300 0.34","1598604600 0.35","1598604900 0.35","1598605200 0.33","1598605500 0.33","1598605800 0.33","1598606100 0.33","1598606400 0.34","1598606700 0.34","1598607000 0.34","1598607300 0.34","1598607600 0.34","1598607900 0.34","1598608200 0.35","1598608500 0.35","1598608800 0.34","1598609100 0.34","1598609400 0.33","1598609700 0.33","1598610000 0.35","1598610300 0.35","1598610600 0.33","1598610900 0.33","1598611200 0.33","1598611500 0.34","1598611800 0.33","1598612100 0.33","1598612400 0.35","1598612700 0.35","1598613000 0.33","1598613300 0.33","1598613600 0.35","1598613900 0.35","1598614200 0.34","1598614500 0.34","1598614800 0.33","1598615100 0.33","1598615400 0.35","1598615700 0.35","1598616000 0.34","1598616300 0.34","1598616600 0.34","1598616900 0.34","1598617200 0.35","1598617500 0.35","1598617800 0.34","1598618100 0.34","1598618400 0.34","1598618700 0.34","1598619000 0.34","1598619300 0.34","1598619600 0.33","1598619900 0.33","1598620200 0.34","1598620500 0.34","1598620800 0.35","1598621100 0.35","1598621400 0.34","1598621700 0.34","1598622000 0.34","1598622300 0.34","1598622600 0.34","1598622900 0.34","1598623200 0.34","1598623500 0.34","1598623800 0.34","1598624100 0.34","1598624400 0.34","1598624700 0.34","1598625000 0.34","1598625300 0.34","1598625600 0.33","1598625900 0.33","1598626200 0.35","1598626500 0.35","1598626800 0.34","1598627100 0.34","1598627400 0.34","1598627700 0.33","1598628000 0.33","1598628300 0.35","1598628600 0.33","1598628900 0.33","1598629200 0.33","1598629500 0.33","1598629800 0.33","1598630100 0.34","1598630400 0.34","1598630700 0.34","1598631000 0.34","1598631300 0.34","1598631600 0.34","1598631900 0.34","1598632200 0.34","1598632500 0.34","1598632800 0.34","1598633100 0.35","1598633400 0.35","1598633700 0.33","1598634000 0.34","1598634300 0.34","1598634600 0.34","1598634900 0.35","1598635200 0.35","1598635500 0.33","1598635800 0.34","1598636100 0.34","1598636400 0.34","1598636700 0.39","1598637000 0.39","1598637300 0.33","1598637600 0.35","1598637900 0.35","1598638200 0.35","1598638500 0.34","1598638800 0.34","1598639100 0.35","1598639400 0.34","1598639700 0.34","1598640000 0.34","1598640300 0.35","1598640600 0.35","1598640900 0.33","1598641200 0.35","1598641500 0.35","1598641800 0.35","1598642100 0.34","1598642400 0.34","1598642700 0.34","1598643000 0.32","1598643300 0.32","1598643600 0.32","1598643900 0.35","1598644200 0.35","1598644500 0.34","1598644800 0.34","1598645100 0.35","1598645400 0.35","1598645700 0.34","1598646000 0.34","1598646300 0.35","1598646600 0.35","1598646900 0.32","1598647200 0.32","1598647500 0.35","1598647800 0.35","1598648100 0.34","1598648400 0.34","1598648700 0.34","1598649000 0.34","1598649300 0.34","1598649600 0.34","1598649900 0.34","1598650200 0.34","1598650500 0.35","1598650800 0.35","1598651100 0.34","1598651400 0.34","1598651700 0.34","1598652000 0.34","1598652300 0.34","1598652600 0.34","1598652900 0.34","1598653200 0.34","1598653500 0.34","1598653800 0.34","1598654100 0.34","1598654400 0.34","1598654700 0.35","1598655000 0.35","1598655300 0.33","1598655600 0.33","1598655900 0.33","1598656200 0.33","1598656500 0.36","1598656800 0.36","1598657100 0.34","1598657400 0.34","1598657700 0.34","1598658000 0.34","1598658300 0.34","1598658600 0.34","1598658900 0.35","1598659200 0.35","1598659500 0.34","1598659800 0.34","1598660100 0.35","1598660400 0.35","1598660700 0.34","1598661000 0.34","1598661300 0.34","1598661600 0.34","1598661900 0.34","1598662200 0.34","1598662500 0.34","1598662800 0.34","1598663100 0.35","1598663400 0.35","1598663700 0.34","1598664000 0.34","1598664300 0.35","1598664600 0.35","1598664900 0.33","1598665200 0.33","1598665500 0.35","1598665800 0.35","1598666100 0.33","1598666400 0.33","1598666700 0.33","1598667000 0.33","1598667300 0.35","1598667600 0.35","1598667900 0.33","1598668200 0.33","1598668500 0.35","1598668800 0.35","1598669100 0.34","1598669400 0.34","1598669700 0.33","1598670000 0.33","1598670300 0.34","1598670600 0.34","1598670900 0.34","1598671200 0.34","1598671500 0.34","1598671800 0.34","1598672100 0.34","1598672400 0.34","1598672700 0.35","1598673000 0.35","1598673300 0.34","1598673600 0.34","1598673900 0.35","1598674200 0.35","1598674500 0.34","1598674800 0.34","1598675100 0.32","1598675400 0.32","1598675700 0.34","1598676000 0.34","1598676300 0.34","1598676600 0.34","1598676900 0.35","1598677200 0.35","1598677500 0.34","1598677800 0.34","1598678100 0.35","1598678400 0.35","1598678700 0.33","1598679000 0.33","1598679300 0.33","1598679600 0.33","1598679900 0.35","1598680200 0.35","1598680500 0.33","1598680800 0.33","1598681100 0.34","1598681400 0.34","1598681700 0.34","1598682000 0.34","1598682300 0.34","1598682600 0.34","1598682900 0.34","1598683200 0.34","1598683500 0.35","1598683800 0.35","1598684100 0.34","1598684400 0.34","1598684700 0.33","1598685000 0.33","1598685300 0.35","1598685600 0.35","1598685900 0.33","1598686200 0.33","1598686500 0.34","1598686800 0.34","1598687100 0.34","1598687400 0.34","1598687700 0.34","1598688000 0.34","1598688300 0.34","1598688600 0.34","1598688900 0.34","1598689200 0.34","1598689500 0.34","1598689800 0.34","1598690100 0.34","1598690400 0.34","1598690700 0.35","1598691000 0.35","1598691300 0.34","1598691600 0.34","1598691900 0.34","1598692200 0.34","1598692500 0.35","1598692800 0.35","1598693100 0.33","1598693400 0.33","1598693700 0.34","1598694000 0.34","1598694300 0.34","1598694600 0.34","1598694900 0.34","1598695200 0.34","1598695500 0.34","1598695800 0.34","1598696100 0.35","1598696400 0.35","1598696700 0.34","1598697000 0.34","1598697300 0.34","1598697600 0.35","1598697900 0.35","1598698200 0.33","1598698500 0.33","1598698800 0.33","1598699100 0.33","1598699400 0.35","1598699700 0.35","1598700000 0.34","1598700300 0.34","1598700600 0.34","1598700900 0.34","1598701200 0.35","1598701500 0.35","1598701800 0.34","1598702100 0.34","1598702400 0.34","1598702700 0.34","1598703000 0.34","1598703300 0.34","1598703600 0.33","1598703900 0.34","1598704200 0.34","1598704500 0.34","1598704800 0.35","1598705100 0.35","1598705400 0.34","1598705700 0.34","1598706000 0.34","1598706300 0.34","1598706600 0.34","1598706900 0.34","1598707200 0.33","1598707500 0.33","1598707800 0.33","1598708100 0.33","1598708400 0.34","1598708700 0.34","1598709000 0.33","1598709300 0.33","1598709600 0.33","1598709900 0.33","1598710200 0.34","1598710500 0.34","1598710800 0.34","1598711100 0.33","1598711400 0.33","1598711700 0.33","1598712000 0.34","1598712300 0.34","1598712600 0.34","1598712900 0.33","1598713200 0.33","1598713500 0.33","1598713800 0.33","1598714100 0.33","1598714400 0.33","1598714700 0.34","1598715000 0.34","1598715300 0.34","1598715600 0.33","1598715900 0.33","1598716200 0.34","1598716500 0.34","1598716800 0.34","1598717100 0.34","1598717400 0.33","1598717700 0.33","1598718000 0.33","1598718300 0.33","1598718600 0.33","1598718900 0.33","1598719200 0.26","1598719500 0.26","1598719800 0.25","1598720100 0.25","1598720400 0.26","1598720700 0.26","1598721000 0.26","1598721300 0.26","1598721600 0.26","1598721900 0.26","1598722200 0.26","1598722500 0.26","1598722800 0.26","1598723100 0.26","1598723400 0.26","1598723700 0.26","1598724000 0.25","1598724300 0.25","1598724600 0.26","1598724900 0.26","1598725200 0.25","1598725500 0.25","1598725800 0.27","1598726100 0.27","1598726400 0.25","1598726700 0.25","1598727000 0.25","1598727300 0.25","1598727600 0.26","1598727900 0.26","1598728200 0.26","1598728500 0.26","1598728800 0.26","1598729100 0.26","1598729400 0.25","1598729700 0.25","1598730000 0.26","1598730300 0.26","1598730600 0.25","1598730900 0.25","1598731200 0.26","1598731500 0.26","1598731800 0.26","1598732100 0.26","1598732400 0.26","1598732700 0.26","1598733000 0.25","1598733300 0.25","1598733600 0.27","1598733900 0.27","1598734200 0.25","1598734500 0.25","1598734800 0.26","1598735100 0.26","1598735400 0.25","1598735700 0.25","1598736000 0.26","1598736300 0.26","1598736600 0.26","1598736900 0.26","1598737200 0.27","1598737500 0.27","1598737800 0.25","1598738100 0.25","1598738400 0.26","1598738700 0.26","1598739000 0.26","1598739300 0.26","1598739600 0.26","1598739900 0.26","1598740200 0.25","1598740500 0.25","1598740800 0.27","1598741100 0.27","1598741400 0.26","1598741700 0.26","1598742000 0.27","1598742300 0.27","1598742600 0.25","1598742900 0.25","1598743200 0.26","1598743500 0.26","1598743800 0.25","1598744100 0.25","1598744400 0.27","1598744700 0.27","1598745000 0.25","1598745300 0.25","1598745600 0.26","1598745900 0.26","1598746200 0.26","1598746500 0.26","1598746800 0.26","1598747100 0.26","1598747400 0.27","1598747700 0.27","1598748000 0.26","1598748300 0.26","1598748600 0.25","1598748900 0.25","1598749200 0.26","1598749500 0.26","1598749800 0.25","1598750100 0.25","1598750400 0.26","1598750700 0.26","1598751000 0.26","1598751300 0.26","1598751600 0.26","1598751900 0.26","1598752200 0.25","1598752500 0.25","1598752800 0.25","1598753100 0.27","1598753400 0.25","1598753700 0.25","1598754000 0.26","1598754300 0.26","1598754600 0.26","1598754900 0.25","1598755200 0.26","1598755500 0.26","1598755800 0.25","1598756100 0.25","1598756400 0.25","1598756700 0.27","1598757000 0.25","1598757300 0.25","1598757600 0.26","1598757900 0.26","1598758200 0.26","1598758500 0.26","1598758800 0.24","1598759100 0.24","1598759400 0.09","1598759700 0.09","1598760000 0.09","1598760300 0.1","1598760600 0.09","1598760900 0.09","1598761200 0.09","1598761500 0.09","1598761800 0.09","1598762100 0.09","1598762400 0.09","1598762700 0.09","1598763000 0.09","1598763300 0.09","1598763600 0.09","1598763900 0.27","1598764200 0.27","1598764500 0.22","1598764800 0.26","1598765100 0.26","1598765400 0.25","1598765700 0.25","1598766000 0.25","1598766300 0.27","1598766600 0.25","1598766900 0.25","1598767200 0.25","1598767500 0.25","1598767800 0.25","1598768100 0.26","1598768400 0.24","1598768700 0.24","1598769000 0.26","1598769300 0.26","1598769600 0.26","1598769900 0.26","1598770200 0.26","1598770500 0.26","1598770800 0.25","1598771100 0.25","1598771400 0.25","1598771700 0.26","1598772000 0.26","1598772300 0.26","1598772600 0.25","1598772900 0.25","1598773200 0.25","1598773500 0.26","1598773800 0.25","1598774100 0.25","1598774400 0.27","1598774700 0.27","1598775000 0.27","1598775300 0.26","1598775600 0.25","1598775900 0.25","1598776200 0.26","1598776500 0.26","1598776800 0.26","1598777100 0.26","1598777400 0.34","1598777700 0.34","1598778000 0.33","1598778300 0.33","1598778600 0.33","1598778900 0.34","1598779200 0.34","1598779500 0.34","1598779800 0.34","1598780100 0.34","1598780400 0.34","1598780700 0.35","1598781000 0.35","1598781300 0.34","1598781600 0.34","1598781900 0.34","1598782200 0.34","1598782500 0.34","1598782800 0.34","1598783100 0.33","1598783400 0.34","1598783700 0.34","1598784000 0.34","1598784300 0.34","1598784600 0.34","1598784900 0.34","1598785200 0.33","1598785500 0.33","1598785800 0.33","1598786100 0.35","1598786400 0.35","1598786700 0.34","1598787000 0.34","1598787300 0.34","1598787600 0.34","1598787900 0.34","1598788200 0.34","1598788500 0.34","1598788800 0.34","1598789100 0.34","1598789400 0.34","1598789700 0.34","1598790000 0.34","1598790300 0.33","1598790600 0.33","1598790900 0.36","1598791200 0.36","1598791500 0.34","1598791800 0.34","1598792100 0.34","1598792400 0.34","1598792700 0.34","1598793000 0.34","1598793300 0.34","1598793600 0.34","1598793900 0.34","1598794200 0.34","1598794500 0.35","1598794800 0.35","1598795100 0.33","1598795400 0.33","1598795700 0.34","1598796000 0.34","1598796300 0.35","1598796600 0.35","1598796900 0.34","1598797200 0.34","1598797500 0.34","1598797800 0.34","1598798100 0.34","1598798400 0.34","1598798700 0.34","1598799000 0.34","1598799300 0.33","1598799600 0.33","1598799900 0.35","1598800200 0.35","1598800500 0.33","1598800800 0.33","1598801100 0.35","1598801400 0.35","1598801700 0.35","1598802000 0.35","1598802300 0.34","1598802600 0.34","1598802900 0.33","1598803200 0.33","1598803500 0.34","1598803800 0.34","1598804100 0.33","1598804400 0.33","1598804700 0.35","1598805000 0.35","1598805300 0.34","1598805600 0.34","1598805900 0.34","1598806200 0.34","1598806500 0.34","1598806800 0.34","1598807100 0.35","1598807400 0.35","1598807700 0.34","1598808000 0.34","1598808300 0.32","1598808600 0.32","1598808900 0.35","1598809200 0.35","1598809500 0.34","1598809800 0.34","1598810100 0.34","1598810400 0.34","1598810700 0.34","1598811000 0.34","1598811300 0.34","1598811600 0.34","1598811900 0.33","1598812200 0.33","1598812500 0.36","1598812800 0.36","1598813100 0.32","1598813400 0.32","1598813700 0.34","1598814000 0.34","1598814300 0.35","1598814600 0.35","1598814900 0.34","1598815200 0.34","1598815500 0.35","1598815800 0.35","1598816100 0.34","1598816400 0.34","1598816700 0.34","1598817000 0.34","1598817300 0.33","1598817600 0.33","1598817900 0.35","1598818200 0.35","1598818500 0.34","1598818800 0.34","1598819100 0.34","1598819400 0.35","1598819700 0.33","1598820000 0.33","1598820300 0.34","1598820600 0.34","1598820900 0.34","1598821200 0.35","1598821500 0.33","1598821800 0.33","1598822100 0.34","1598822400 0.34","1598822700 0.34","1598823000 0.33","1598823300 0.35","1598823600 0.35","1598823900 0.33","1598824200 0.33","1598824500 0.33","1598824800 0.35","1598825100 0.34","1598825400 0.34","1598825700 0.33","1598826000 0.33","1598826300 0.33","1598826600 0.35","1598826900 0.33","1598827200 0.33","1598827500 0.33","1598827800 0.33","1598828100 0.33","1598828400 0.34","1598828700 0.35","1598829000 0.35","1598829300 0.33","1598829600 0.33","1598829900 0.33","1598830200 0.34","1598830500 0.34","1598830800 0.34","1598831100 0.34","1598831400 0.34","1598831700 0.34","1598832000 0.34","1598832300 0.34","1598832600 0.33","1598832900 0.34","1598833200 0.34","1598833500 0.34","1598833800 0.35","1598834100 0.35","1598834400 0.34","1598834700 0.34","1598835000 0.34","1598835300 0.34","1598835600 0.34","1598835900 0.34","1598836200 0.35","1598836500 0.32","1598836800 0.32","1598837100 0.32","1598837400 0.34","1598837700 0.34","1598838000 0.34","1598838300 0.33","1598838600 0.33","1598838900 0.33","1598839200 0.35","1598839500 0.35","1598839800 0.34","1598840100 0.35","1598840400 0.35","1598840700 0.35","1598841000 0.35","1598841300 0.35","1598841600 0.34","1598841900 0.33","1598842200 0.33","1598842500 0.33","1598842800 0.34","1598843100 0.34","1598843400 0.34","1598843700 0.33","1598844000 0.33","1598844300 0.33","1598844600 0.35","1598844900 0.35","1598845200 0.34","1598845500 0.34","1598845800 0.34","1598846100 0.34","1598846400 0.34","1598846700 0.34","1598847000 0.34","1598847300 0.34","1598847600 0.33","1598847900 0.33","1598848200 0.34","1598848500 0.34","1598848800 0.34","1598849100 0.34","1598849400 0.33","1598849700 0.33","1598850000 0.35","1598850300 0.35","1598850600 0.34","1598850900 0.34","1598851200 0.33","1598851500 0.33","1598851800 0.35","1598852100 0.35","1598852400 0.33","1598852700 0.33","1598853000 0.34","1598853300 0.34","1598853600 0.35","1598853900 0.35","1598854200 0.34","1598854500 0.34","1598854800 0.34","1598855100 0.34","1598855400 0.34","1598855700 0.34","1598856000 0.35","1598856300 0.35","1598856600 0.33","1598856900 0.33","1598857200 0.35","1598857500 0.35","1598857800 0.33","1598858100 0.33","1598858400 0.34","1598858700 0.34","1598859000 0.35","1598859300 0.35","1598859600 0.34","1598859900 0.34","1598860200 0.33","1598860500 0.33","1598860800 0.34","1598861100 0.34","1598861400 0.35","1598861700 0.35","1598862000 0.33","1598862300 0.33","1598862600 0.35","1598862900 0.35","1598863200 0.34","1598863500 0.34","1598863800 0.34","1598864100 0.34","1598864400 0.34","1598864700 0.34","1598865000 0.33","1598865300 0.33","1598865600 0.34","1598865900 0.34","1598866200 0.35","1598866500 0.35","1598866800 0.34","1598867100 0.34","1598867400 0.33","1598867700 0.33","1598868000 0.35","1598868300 0.35","1598868600 0.34","1598868900 0.34","1598869200 0.33","1598869500 0.33","1598869800 0.35","1598870100 0.35","1598870400 0.33","1598870700 0.33","1598871000 0.34","1598871300 0.34","1598871600 0.35","1598871900 0.35","1598872200 0.35","1598872500 0.35","1598872800 0.34","1598873100 0.34","1598873400 0.35","1598873700 0.35","1598874000 0.33","1598874300 0.33","1598874600 0.34","1598874900 0.34","1598875200 0.35","1598875500 0.35","1598875800 0.34","1598876100 0.34","1598876400 0.34","1598876700 0.34","1598877000 0.35","1598877300 0.35","1598877600 0.34","1598877900 0.34","1598878200 0.34","1598878500 0.34","1598878800 0.34","1598879100 0.34","1598879400 0.34","1598879700 0.34","1598880000 0.35","1598880300 0.35","1598880600 0.34","1598880900 0.34","1598881200 0.34","1598881500 0.34","1598881800 0.35","1598882100 0.35","1598882400 0.35","1598882700 0.35","1598883000 0.33","1598883300 0.33","1598883600 0.33","1598883900 0.33","1598884200 0.35","1598884500 0.35","1598884800 0.34","1598885100 0.34","1598885400 0.34","1598885700 0.34","1598886000 0.34","1598886300 0.34","1598886600 0.34","1598886900 0.34","1598887200 0.34","1598887500 0.34","1598887800 0.34","1598888100 0.34","1598888400 0.35","1598888700 0.35","1598889000 0.34","1598889300 0.34","1598889600 0.35","1598889900 0.35","1598890200 0.33","1598890500 0.33","1598890800 0.34","1598891100 0.34","1598891400 0.34","1598891700 0.34","1598892000 0.34","1598892300 0.34","1598892600 0.32","1598892900 0.32","1598893200 0.35","1598893500 0.35","1598893800 0.34","1598894100 0.34","1598894400 0.33","1598894700 0.33","1598895000 0.35","1598895300 0.35","1598895600 0.34","1598895900 0.34","1598896200 0.34","1598896500 0.34","1598896800 0.34","1598897100 0.34","1598897400 0.34","1598897700 0.34","1598898000 0.33","1598898300 0.33","1598898600 0.35","1598898900 0.35","1598899200 0.34","1598899500 0.34","1598899800 0.33","1598900100 0.33","1598900400 0.33","1598900700 0.35","1598901000 0.33","1598901300 0.33","1598901600 0.33","1598901900 0.34","1598902200 0.34","1598902500 0.34","1598902800 0.34","1598903100 0.34","1598903400 0.34","1598903700 0.35","1598904000 0.35","1598904300 0.34","1598904600 0.34","1598904900 0.34","1598905200 0.33","1598905500 0.33","1598905800 0.33","1598906100 0.33","1598906400 0.34","1598906700 0.34","1598907000 0.33","1598907300 0.33","1598907600 0.33","1598907900 0.35","1598908200 0.34","1598908500 0.34","1598908800 0.31","1598909100 0.31","1598909400 0.31","1598909700 0.19","1598910000 0.17","1598910300 0.17","1598910600 0.17","1598910900 0.17","1598911200 0.17","1598911500 0.18","1598911800 0.18","1598912100 0.18","1598912400 0.17","1598912700 0.17","1598913000 0.17","1598913300 0.18","1598913600 0.18","1598913900 0.18","1598914200 0.18","1598914500 0.18","1598914800 0.18","1598915100 0.18","1598915400 0.18","1598915700 0.18","1598916000 0.18","1598916300 0.18","1598916600 0.18","1598916900 0.18","1598917200 0.18","1598917500 0.17","1598917800 0.17","1598918100 0.19","1598918400 0.19","1598918700 0.17","1598919000 0.17","1598919300 0.17","1598919600 0.17","1598919900 0.17","1598920200 0.17","1598920500 0.19","1598920800 0.19","1598921100 0.18","1598921400 0.18","1598921700 0.18","1598922000 0.18","1598922300 0.18","1598922600 0.18","1598922900 0.17","1598923200 0.17","1598923500 0.18","1598923800 0.18","1598924100 0.16","1598924400 0.16","1598924700 0.18","1598925000 0.18","1598925300 0.18","1598925600 0.18","1598925900 0.19","1598926200 0.19","1598926500 0.17","1598926800 0.17","1598927100 0.18","1598927400 0.18","1598927700 0.17","1598928000 0.17","1598928300 0.18","1598928600 0.18","1598928900 0.18","1598929200 0.18","1598929500 0.17","1598929800 0.17","1598930100 0.17","1598930400 0.17","1598930700 0.18","1598931000 0.18","1598931300 0.19","1598931600 0.19","1598931900 0.17","1598932200 0.17","1598932500 0.18","1598932800 0.18","1598933100 0.18","1598933400 0.18","1598933700 0.17","1598934000 0.17","1598934300 0.18","1598934600 0.18","1598934900 0.17","1598935200 0.17","1598935500 0.18","1598935800 0.18","1598936100 0.18","1598936400 0.18","1598936700 0.18","1598937000 0.18","1598937300 0.17","1598937600 0.17","1598937900 0.18","1598938200 0.18","1598938500 0.18","1598938800 0.18","1598939100 0.18","1598939400 0.18","1598939700 0.18","1598940000 0.18","1598940300 0.17","1598940600 0.17","1598940900 0.18","1598941200 0.18","1598941500 0.18","1598941800 0.18","1598942100 0.18","1598942400 0.18","1598942700 0.17","1598943000 0.17","1598943300 0.18","1598943600 0.18","1598943900 0.17","1598944200 0.17","1598944500 0.17","1598944800 0.17","1598945100 0.17","1598945400 0.17","1598945700 0.17","1598946000 0.17","1598946300 0.18","1598946600 0.18","1598946900 0.18","1598947200 0.18","1598947500 0.19","1598947800 0.19","1598948100 0.18","1598948400 0.18","1598948700 0.18","1598949000 0.18","1598949300 0.18","1598949600 0.18","1598949900 0.17","1598950200 0.17","1598950500 0.18","1598950800 0.18","1598951100 0.17","1598951400 0.17","1598951700 0.17","1598952000 0.17","1598952300 0.18","1598952600 0.18","1598952900 0.18","1598953200 0.18","1598953500 0.18","1598953800 0.18","1598954100 0.18","1598954400 0.18","1598954700 0.18","1598955000 0.18","1598955300 0.17","1598955600 0.17","1598955900 0.18","1598956200 0.18","1598956500 0.17","1598956800 0.17","1598957100 0.17","1598957400 0.17","1598957700 0.18","1598958000 0.18","1598958300 0.19","1598958600 0.19","1598958900 0.17","1598959200 0.17","1598959500 0.18","1598959800 0.18","1598960100 0.18","1598960400 0.18","1598960700 0.17","1598961000 0.17","1598961300 0.18","1598961600 0.18","1598961900 0.17","1598962200 0.17","1598962500 0.17","1598962800 0.17","1598963100 0.18","1598963400 0.18","1598963700 0.18","1598964000 0.18","1598964300 0.18","1598964600 0.18","1598964900 0.18","1598965200 0.18","1598965500 0.17","1598965800 0.17","1598966100 0.17","1598966400 0.17","1598966700 0.18","1598967000 0.18","1598967300 0.18","1598967600 0.18","1598967900 0.17","1598968200 0.17","1598968500 0.17","1598968800 0.18","1598969100 0.18","1598969400 0.18","1598969700 0.17","1598970000 0.17","1598970300 0.17","1598970600 0.18","1598970900 0.17","1598971200 0.17","1598971500 0.18","1598971800 0.18","1598972100 0.18","1598972400 0.17","1598972700 0.17","1598973000 0.17","1598973300 0.18","1598973600 0.18","1598973900 0.18","1598974200 0.18","1598974500 0.18","1598974800 0.18","1598975100 0.17","1598975400 0.17","1598975700 0.17","1598976000 0.18","1598976300 0.17","1598976600 0.17","1598976900 0.17","1598977200 0.17","1598977500 0.17","1598977800 0.18","1598978100 0.18","1598978400 0.18","1598978700 0.18","1598979000 0.18","1598979300 0.18","1598979600 0.18","1598979900 0.18","1598980200 0.18","1598980500 0.18","1598980800 0.18","1598981100 0.18","1598981400 0.18","1598981700 0.17","1598982000 0.17","1598982300 0.17","1598982600 0.17","1598982900 0.17","1598983200 0.18","1598983500 0.17","1598983800 0.17","1598984100 0.17","1598984400 0.18","1598984700 0.18","1598985000 0.18","1598985300 0.18","1598985600 0.17","1598985900 0.18","1598986200 0.18","1598986500 0.18","1598986800 0.18","1598987100 0.18","1598987400 0.17","1598987700 0.17","1598988000 0.18","1598988300 0.18","1598988600 0.17","1598988900 0.17","1598989200 0.17","1598989500 0.17","1598989800 0.19","1598990100 0.19","1598990400 0.17","1598990700 0.17","1598991000 0.18","1598991300 0.18","1598991600 0.18","1598991900 0.18","1598992200 0.17","1598992500 0.17","1598992800 0.17","1598993100 0.17","1598993400 0.15","1598993700 0.15","1598994000 0.09","1598994300 0.09","1598994600 0.09","1598994900 0.09","1598995200 0.1","1598995500 0.1","1598995800 0.09","1598996100 0.09","1598996400 0.09","1598996700 0.09","1598997000 0.1","1598997300 0.1","1598997600 0.09","1598997900 0.09","1598998200 0.09","1598998500 0.09","1598998800 0.1","1598999100 0.1","1598999400 0.09","1598999700 0.09","1599000000 0.09","1599000300 0.09","1599000600 0.09","1599000900 0.09","1599001200 0.1","1599001500 0.1","1599001800 0.09","1599002100 0.09","1599002400 0.1","1599002700 0.1","1599003000 0.09","1599003300 0.09","1599003600 0.17","1599003900 0.17","1599004200 0.18","1599004500 0.18","1599004800 0.17","1599005100 0.17","1599005400 0.17","1599005700 0.17","1599006000 0.18","1599006300 0.18","1599006600 0.18","1599006900 0.18","1599007200 0.18","1599007500 0.18","1599007800 0.18","1599008100 0.18","1599008400 0.17","1599008700 0.17","1599009000 0.17","1599009300 0.17","1599009600 0.18","1599009900 0.18","1599010200 0.17","1599010500 0.17","1599010800 0.18","1599011100 0.18","1599011400 0.18","1599011700 0.18","1599012000 0.18","1599012300 0.18","1599012600 0.18","1599012900 0.18","1599013200 0.17","1599013500 0.17","1599013800 0.18","1599014100 0.18","1599014400 0.17","1599014700 0.17","1599015000 0.18","1599015300 0.18","1599015600 0.18","1599015900 0.18","1599016200 0.17","1599016500 0.17","1599016800 0.18","1599017100 0.18","1599017400 0.19","1599017700 0.19","1599018000 0.17","1599018300 0.17","1599018600 0.18","1599018900 0.18","1599019200 0.17","1599019500 0.17","1599019800 0.17","1599020100 0.17","1599020400 0.18","1599020700 0.18","1599021000 0.17","1599021300 0.17","1599021600 0.17","1599021900 0.17","1599022200 0.18","1599022500 0.18","1599022800 0.17","1599023100 0.17","1599023400 0.17","1599023700 0.17","1599024000 0.18","1599024300 0.18","1599024600 0.17","1599024900 0.17","1599025200 0.18","1599025500 0.18","1599025800 0.18","1599026100 0.18","1599026400 0.18","1599026700 0.18","1599027000 0.17","1599027300 0.17","1599027600 0.18","1599027900 0.18","1599028200 0.18","1599028500 0.18","1599028800 0.17","1599029100 0.17","1599029400 0.18","1599029700 0.18","1599030000 0.17","1599030300 0.17","1599030600 0.18","1599030900 0.18","1599031200 0.18","1599031500 0.18","1599031800 0.18","1599032100 0.18","1599032400 0.17","1599032700 0.17","1599033000 0.18","1599033300 0.18","1599033600 0.19","1599033900 0.19","1599034200 0.17","1599034500 0.17","1599034800 0.18","1599035100 0.18","1599035400 0.18","1599035700 0.18","1599036000 0.17","1599036300 0.17","1599036600 0.18","1599036900 0.18","1599037200 0.18","1599037500 0.18","1599037800 0.16","1599038100 0.16","1599038400 0.16","1599038700 0.32","1599039000 0.34","1599039300 0.34","1599039600 0.34","1599039900 0.34","1599040200 0.34","1599040500 0.34","1599040800 0.34","1599041100 0.34","1599041400 0.34","1599041700 0.34","1599042000 0.34","1599042300 0.35","1599042600 0.33","1599042900 0.33","1599043200 0.33","1599043500 0.33","1599043800 0.33","1599044100 0.35","1599044400 0.34","1599044700 0.34","1599045000 0.34","1599045300 0.34","1599045600 0.34","1599045900 0.34","1599046200 0.34","1599046500 0.34","1599046800 0.34","1599047100 0.34","1599047400 0.34","1599047700 0.33","1599048000 0.35","1599048300 0.35","1599048600 0.34","1599048900 0.34","1599049200 0.34","1599049500 0.35","1599049800 0.34","1599050100 0.34","1599050400 0.35","1599050700 0.35","1599051000 0.35","1599051300 0.34","1599051600 0.34","1599051900 0.34","1599052200 0.35","1599052500 0.35","1599052800 0.35","1599053100 0.34","1599053400 0.34","1599053700 0.34","1599054000 0.33","1599054300 0.33","1599054600 0.33","1599054900 0.35","1599055200 0.34","1599055500 0.34","1599055800 0.34","1599056100 0.34","1599056400 0.34","1599056700 0.34","1599057000 0.34","1599057300 0.34","1599057600 0.34","1599057900 0.34","1599058200 0.34","1599058500 0.33","1599058800 0.33","1599059100 0.34","1599059400 0.33","1599059700 0.33","1599060000 0.33","1599060300 0.35","1599060600 0.35","1599060900 0.34","1599061200 0.33","1599061500 0.33","1599061800 0.33","1599062100 0.35","1599062400 0.35","1599062700 0.34","1599063000 0.34","1599063300 0.34","1599063600 0.34","1599063900 0.34","1599064200 0.34","1599064500 0.34","1599064800 0.33","1599065100 0.33","1599065400 0.33","1599065700 0.33","1599066000 0.33","1599066300 0.35","1599066600 0.34","1599066900 0.34","1599067200 0.34","1599067500 0.35","1599067800 0.35","1599068100 0.33","1599068400 0.34","1599068700 0.34","1599069000 0.34","1599069300 0.34","1599069600 0.34","1599069900 0.35","1599070200 0.35","1599070500 0.35","1599070800 0.35","1599071100 0.33","1599071400 0.33","1599071700 0.34","1599072000 0.34","1599072300 0.35","1599072600 0.35","1599072900 0.33","1599073200 0.33","1599073500 0.34","1599073800 0.34","1599074100 0.34","1599074400 0.34","1599074700 0.34","1599075000 0.34","1599075300 0.33","1599075600 0.33","1599075900 0.35","1599076200 0.35","1599076500 0.34","1599076800 0.34","1599077100 0.35","1599077400 0.35","1599077700 0.34","1599078000 0.34","1599078300 0.33","1599078600 0.33","1599078900 0.34","1599079200 0.34","1599079500 0.34","1599079800 0.34","1599080100 0.34","1599080400 0.34","1599080700 0.34","1599081000 0.34","1599081300 0.35","1599081600 0.35","1599081900 0.33","1599082200 0.33","1599082500 0.35","1599082800 0.35","1599083100 0.34","1599083400 0.34","1599083700 0.34","1599084000 0.34","1599084300 0.33","1599084600 0.33","1599084900 0.34","1599085200 0.34","1599085500 0.34","1599085800 0.34","1599086100 0.34","1599086400 0.34","1599086700 0.34","1599087000 0.34","1599087300 0.35","1599087600 0.35","1599087900 0.33","1599088200 0.33","1599088500 0.35","1599088800 0.35","1599089100 0.34","1599089400 0.34","1599089700 0.34","1599090000 0.34","1599090300 0.35","1599090600 0.35","1599090900 0.34","1599091200 0.34","1599091500 0.35","1599091800 0.35","1599092100 0.35","1599092400 0.35","1599092700 0.33","1599093000 0.33","1599093300 0.34","1599093600 0.34","1599093900 0.35","1599094200 0.35","1599094500 0.34","1599094800 0.34","1599095100 0.33","1599095400 0.33","1599095700 0.35","1599096000 0.35","1599096300 0.34","1599096600 0.34","1599096900 0.35","1599097200 0.35","1599097500 0.33","1599097800 0.33","1599098100 0.34","1599098400 0.34","1599098700 0.35","1599099000 0.35","1599099300 0.34","1599099600 0.34","1599099900 0.35","1599100200 0.35","1599100500 0.34","1599100800 0.34","1599101100 0.35","1599101400 0.35","1599101700 0.34","1599102000 0.34","1599102300 0.34","1599102600 0.34","1599102900 0.34","1599103200 0.34","1599103500 0.34","1599103800 0.34","1599104100 0.34","1599104400 0.34","1599104700 0.31","1599105000 0.31","1599105300 0.17","1599105600 0.17","1599105900 0.18","1599106200 0.18","1599106500 0.18","1599106800 0.18","1599107100 0.17","1599107400 0.17","1599107700 0.18","1599108000 0.18","1599108300 0.17","1599108600 0.17","1599108900 0.18","1599109200 0.18","1599109500 0.18","1599109800 0.18","1599110100 0.18","1599110400 0.18","1599110700 0.18","1599111000 0.18","1599111300 0.18","1599111600 0.18","1599111900 0.18","1599112200 0.18","1599112500 0.18","1599112800 0.18","1599113100 0.17","1599113400 0.17","1599113700 0.17","1599114000 0.18","1599114300 0.18","1599114600 0.18","1599114900 0.18","1599115200 0.18","1599115500 0.18","1599115800 0.19","1599116100 0.18","1599116400 0.18","1599116700 0.18","1599117000 0.18","1599117300 0.18","1599117600 0.18","1599117900 0.18","1599118200 0.18","1599118500 0.18","1599118800 0.17","1599119100 0.17","1599119400 0.18","1599119700 0.17","1599120000 0.17","1599120300 0.18","1599120600 0.18","1599120900 0.18","1599121200 0.18","1599121500 0.17","1599121800 0.17","1599122100 0.17","1599122400 0.18","1599122700 0.18","1599123000 0.17","1599123300 0.18","1599123600 0.18","1599123900 0.18","1599124200 0.17","1599124500 0.17","1599124800 0.17","1599125100 0.18","1599125400 0.18","1599125700 0.18","1599126000 0.19","1599126300 0.19","1599126600 0.18","1599126900 0.18","1599127200 0.18","1599127500 0.18","1599127800 0.18","1599128100 0.18","1599128400 0.17","1599128700 0.17","1599129000 0.17","1599129300 0.17","1599129600 0.18","1599129900 0.18","1599130200 0.18","1599130500 0.18","1599130800 0.17","1599131100 0.17","1599131400 0.18","1599131700 0.18","1599132000 0.17","1599132300 0.17","1599132600 0.17","1599132900 0.17","1599133200 0.18","1599133500 0.18","1599133800 0.18","1599134100 0.18","1599134400 0.17","1599134700 0.17","1599135000 0.18","1599135300 0.18","1599135600 0.18","1599135900 0.18","1599136200 0.18","1599136500 0.18","1599136800 0.19","1599137100 0.19","1599137400 0.17","1599137700 0.17","1599138000 0.17","1599138300 0.17","1599138600 0.18","1599138900 0.18","1599139200 0.17","1599139500 0.17","1599139800 0.17","1599140100 0.17","1599140400 0.18","1599140700 0.18","1599141000 0.18","1599141300 0.18","1599141600 0.17","1599141900 0.17","1599142200 0.19","1599142500 0.19","1599142800 0.18","1599143100 0.18","1599143400 0.17","1599143700 0.17","1599144000 0.18","1599144300 0.18","1599144600 0.18","1599144900 0.18","1599145200 0.17","1599145500 0.17","1599145800 0.17","1599146100 0.17","1599146400 0.17","1599146700 0.17","1599147000 0.17","1599147300 0.17","1599147600 0.18","1599147900 0.18","1599148200 0.17","1599148500 0.17","1599148800 0.18","1599149100 0.18","1599149400 0.18","1599149700 0.18","1599150000 0.17","1599150300 0.17","1599150600 0.18","1599150900 0.18","1599151200 0.18","1599151500 0.18","1599151800 0.17","1599152100 0.17","1599152400 0.18","1599152700 0.18","1599153000 0.19","1599153300 0.19","1599153600 0.18","1599153900 0.18","1599154200 0.17","1599154500 0.17","1599154800 0.18","1599155100 0.18","1599155400 0.16","1599155700 0.16","1599156000 0.17","1599156300 0.17","1599156600 0.18","1599156900 0.18","1599157200 0.18","1599157500 0.18","1599157800 0.17","1599158100 0.17","1599158400 0.18","1599158700 0.18","1599159000 0.17","1599159300 0.17","1599159600 0.18","1599159900 0.18","1599160200 0.18","1599160500 0.18","1599160800 0.17","1599161100 0.17","1599161400 0.18","1599161700 0.18","1599162000 0.18","1599162300 0.18","1599162600 0.18","1599162900 0.18","1599163200 0.19","1599163500 0.19","1599163800 0.18","1599164100 0.18","1599164400 0.17","1599164700 0.17","1599165000 0.17","1599165300 0.17","1599165600 0.17","1599165900 0.17","1599166200 0.18","1599166500 0.18","1599166800 0.18","1599167100 0.18","1599167400 0.18","1599167700 0.18","1599168000 0.17","1599168300 0.17","1599168600 0.19","1599168900 0.19","1599169200 0.18","1599169500 0.18","1599169800 0.18","1599170100 0.18","1599170400 0.17","1599170700 0.17","1599171000 0.17","1599171300 0.17","1599171600 0.17","1599171900 0.17","1599172200 0.17","1599172500 0.17","1599172800 0.18","1599173100 0.18","1599173400 0.17","1599173700 0.17","1599174000 0.18","1599174300 0.18","1599174600 0.18","1599174900 0.18","1599175200 0.17","1599175500 0.17","1599175800 0.16","1599176100 0.16","1599176400 0.18","1599176700 0.18","1599177000 0.18","1599177300 0.18","1599177600 0.17","1599177900 0.17","1599178200 0.18","1599178500 0.18","1599178800 0.17","1599179100 0.17","1599179400 0.18","1599179700 0.18","1599180000 0.18","1599180300 0.18","1599180600 0.17","1599180900 0.17","1599181200 0.17","1599181500 0.17","1599181800 0.17","1599182100 0.18","1599182400 0.17","1599182700 0.17","1599183000 0.17","1599183300 0.17","1599183600 0.17","1599183900 0.25","1599184200 0.25","1599184500 0.25","1599184800 0.26","1599185100 0.26","1599185400 0.26","1599185700 0.27","1599186000 0.25","1599186300 0.25","1599186600 0.26","1599186900 0.26","1599187200 0.26","1599187500 0.26","1599187800 0.25","1599188100 0.25","1599188400 0.26","1599188700 0.26","1599189000 0.26","1599189300 0.26","1599189600 0.26","1599189900 0.26","1599190200 0.27","1599190500 0.27","1599190800 0.27","1599191100 0.26","1599191400 0.26","1599191700 0.26","1599192000 0.25","1599192300 0.25","1599192600 0.25","1599192900 0.25","1599193200 0.26","1599193500 0.26","1599193800 0.25","1599194100 0.25","1599194400 0.25","1599194700 0.26","1599195000 0.25","1599195300 0.25","1599195600 0.26","1599195900 0.26","1599196200 0.26","1599196500 0.27","1599196800 0.27","1599197100 0.25","1599197400 0.25","1599197700 0.25","1599198000 0.25","1599198300 0.26","1599198600 0.26","1599198900 0.26","1599199200 0.25","1599199500 0.25","1599199800 0.25","1599200100 0.26","1599200400 0.26","1599200700 0.25","1599201000 0.27","1599201300 0.27","1599201600 0.27","1599201900 0.26","1599202200 0.26","1599202500 0.25","1599202800 0.25","1599203100 0.26","1599203400 0.26","1599203700 0.26","1599204000 0.26","1599204300 0.26","1599204600 0.26","1599205200 0.26","1599205500 0.26","1599205800 0.26","1599206100 0.25","1599206400 0.25","1599206700 0.26","1599207000 0.26","1599207300 0.26","1599207600 0.26","1599207900 0.25","1599208200 0.25","1599208500 0.26","1599208800 0.26","1599209100 0.25","1599209400 0.25","1599209700 0.26","1599210000 0.26","1599210300 0.26","1599210600 0.26","1599210900 0.25","1599211200 0.25","1599211500 0.26","1599211800 0.26","1599212100 0.26","1599212400 0.26","1599212700 0.26","1599213000 0.26","1599213300 0.25","1599213600 0.25","1599213900 0.25","1599214200 0.25","1599214500 0.26","1599214800 0.26","1599215100 0.25","1599215400 0.25","1599215700 0.26","1599216000 0.26","1599216300 0.25","1599216600 0.25","1599216900 0.25","1599217200 0.25","1599217500 0.27","1599217800 0.27","1599218100 0.25","1599218400 0.25","1599218700 0.25","1599219000 0.25","1599219300 0.26","1599219600 0.26","1599219900 0.25","1599220200 0.25","1599220500 0.25","1599220800 0.25","1599221100 0.27","1599221400 0.27","1599221700 0.25","1599222000 0.25","1599222300 0.25","1599222600 0.25","1599222900 0.27","1599223200 0.27","1599223500 0.25","1599223800 0.25","1599224100 0.25","1599224400 0.25","1599224700 0.26","1599225000 0.26","1599225300 0.26","1599225600 0.26","1599225900 0.26","1599226200 0.26","1599226500 0.26","1599226800 0.26","1599227100 0.25","1599227400 0.25","1599227700 0.26","1599228000 0.26","1599228300 0.26","1599228600 0.26","1599228900 0.26","1599229200 0.26","1599229500 0.25","1599229800 0.25","1599230100 0.26","1599230400 0.26","1599230700 0.26","1599231000 0.26","1599231300 0.25","1599231600 0.25","1599231900 0.27","1599232200 0.27","1599232500 0.25","1599232800 0.25","1599233100 0.25","1599233400 0.25","1599233700 0.27","1599234000 0.27","1599234300 0.25","1599234600 0.25","1599234900 0.26","1599235200 0.26","1599235500 0.26","1599235800 0.26","1599236100 0.25","1599236400 0.25","1599236700 0.26","1599237000 0.26","1599237300 0.26","1599237600 0.26","1599237900 0.26","1599238200 0.26","1599238500 0.25","1599238800 0.25","1599239100 0.27","1599239400 0.27","1599239700 0.26","1599240000 0.26","1599240300 0.25","1599240600 0.25","1599240900 0.26","1599241200 0.26","1599241500 0.25","1599241800 0.25","1599242100 0.25","1599242400 0.25","1599242700 0.27","1599243000 0.27","1599243300 0.25","1599243600 0.25","1599243900 0.25","1599244200 0.25","1599244500 0.26","1599244800 0.26","1599245100 0.26","1599245400 0.26","1599245700 0.25","1599246000 0.25","1599246300 0.26","1599246600 0.26","1599246900 0.26","1599247200 0.26","1599247500 0.25","1599247800 0.25","1599248100 0.25","1599248400 0.26","1599248700 0.25","1599249000 0.25","1599249300 0.25","1599249600 0.25","1599249900 0.25","1599250200 0.27","1599250500 0.25","1599250800 0.25","1599251100 0.25","1599251400 0.25","1599251700 0.25","1599252000 0.26","1599252300 0.25","1599252600 0.25","1599252900 0.26","1599253200 0.26","1599253500 0.26","1599253800 0.26","1599254100 0.25","1599254400 0.25","1599254700 0.26","1599255000 0.26","1599255300 0.26","1599255600 0.26","1599255900 0.26","1599256200 0.26","1599256500 0.25","1599256800 0.25","1599257100 0.25","1599257400 0.26","1599257700 0.25","1599258000 0.25","1599258300 0.25","1599258600 0.25","1599258900 0.25","1599259200 0.27","1599259500 0.25","1599259800 0.25","1599260100 0.26","1599260400 0.26","1599260700 0.26","1599261000 0.27","1599261300 0.25","1599261600 0.25","1599261900 0.25","1599262200 0.25","1599262500 0.25","1599262800 0.26","1599263100 0.25","1599263400 0.25","1599263700 0.26","1599264000 0.26","1599264300 0.26","1599264600 0.26","1599264900 0.26","1599265200 0.26","1599265500 0.26","1599265800 0.26","1599266100 0.26","1599266400 0.26","1599266700 0.26","1599267000 0.26","1599267300 0.25","1599267600 0.25","1599267900 0.25","1599268200 0.25","1599268500 0.25","1599268800 0.26","1599269100 0.25","1599269400 0.25","1599269700 0.25","1599270000 0.26","1599270300 0.26","1599270600 0.25","1599270900 0.26","1599271200 0.26","1599271500 0.26","1599271800 0.27","1599272100 0.27","1599272400 0.26","1599272700 0.25","1599273000 0.25","1599273300 0.25","1599273600 0.27","1599273900 0.27","1599274200 0.25","1599274500 0.19","1599274800 0.19","1599275100 0.19","1599275400 0.1","1599275700 0.1","1599276000 0.09","1599276300 0.17","1599276600 0.17","1599276900 0.17","1599277200 0.26","1599277500 0.26","1599277800 0.25","1599278100 0.26","1599278400 0.26","1599278700 0.26","1599279000 0.25","1599279300 0.25","1599279600 0.26","1599279900 0.26","1599280200 0.25","1599280500 0.25","1599280800 0.26","1599281100 0.26","1599281400 0.26","1599281700 0.26","1599282000 0.25","1599282300 0.25","1599282600 0.26","1599282900 0.26","1599283200 0.24","1599283500 0.24","1599283800 0.25","1599284100 0.25","1599284400 0.27","1599284700 0.27","1599285000 0.25","1599285300 0.25","1599285600 0.26","1599285900 0.26","1599286200 0.26","1599286500 0.26","1599286800 0.25","1599287100 0.25","1599287400 0.27","1599287700 0.27","1599288000 0.26","1599288300 0.26","1599288600 0.25","1599288900 0.25","1599289200 0.26","1599289500 0.26","1599289800 0.26","1599290100 0.26","1599290400 0.26","1599290700 0.26","1599291000 0.25","1599291600 0.26","1599291900 0.26","1599292200 0.26","1599292500 0.26","1599292800 0.25","1599293100 0.25","1599293400 0.26","1599293700 0.26","1599294000 0.25","1599294300 0.25","1599294600 0.25","1599294900 0.25","1599295200 0.27","1599295500 0.27","1599295800 0.25","1599296100 0.25","1599296400 0.26","1599296700 0.26","1599297000 0.26","1599297300 0.26","1599297600 0.25","1599297900 0.25","1599298200 0.28","1599298500 0.28","1599298800 0.25","1599299100 0.25","1599299400 0.25","1599299700 0.25","1599300000 0.26","1599300300 0.26","1599300600 0.25","1599300900 0.25","1599301200 0.25","1599301500 0.25","1599301800 0.27","1599302100 0.27","1599302400 0.25","1599302700 0.25","1599303000 0.26","1599303300 0.26","1599303600 0.26","1599303900 0.26","1599304200 0.25","1599304500 0.25","1599304800 0.26","1599305100 0.26","1599305400 0.26","1599305700 0.26","1599306000 0.26","1599306300 0.26","1599306600 0.26","1599306900 0.26","1599307200 0.26","1599307500 0.26","1599307800 0.26","1599308100 0.26","1599308400 0.25","1599308700 0.25","1599309000 0.27","1599309300 0.27","1599309600 0.25","1599309900 0.25","1599310200 0.25","1599310500 0.25","1599310800 0.27","1599311100 0.27","1599311400 0.25","1599311700 0.25","1599312000 0.25","1599312300 0.25","1599312600 0.26","1599312900 0.26","1599313200 0.25","1599313500 0.25","1599313800 0.26","1599314100 0.26","1599314400 0.26","1599314700 0.26","1599315000 0.25","1599315300 0.25","1599315600 0.26","1599315900 0.26","1599316200 0.26","1599316500 0.26","1599316800 0.26","1599317100 0.26","1599317400 0.25","1599317700 0.25","1599318000 0.25","1599318300 0.27","1599318600 0.25","1599318900 0.25","1599319200 0.25","1599319500 0.25","1599319800 0.25","1599320100 0.27","1599320400 0.25","1599320700 0.25","1599321000 0.26","1599321300 0.26","1599321600 0.26","1599321900 0.26","1599322200 0.25","1599322500 0.25","1599322800 0.26","1599323100 0.26","1599323400 0.26","1599323700 0.26","1599324000 0.26","1599324300 0.26","1599324600 0.25","1599324900 0.25","1599325200 0.25","1599325500 0.26","1599325800 0.26","1599326100 0.26","1599326400 0.25","1599326700 0.25","1599327000 0.25","1599327300 0.26","1599327600 0.26","1599327900 0.26","1599328200 0.25","1599328500 0.25","1599328800 0.25","1599329100 0.26","1599329400 0.25","1599329700 0.25","1599330000 0.26","1599330300 0.26","1599330600 0.26","1599330900 0.27","1599331200 0.25","1599331500 0.25","1599331800 0.26","1599332100 0.26","1599332400 0.26","1599332700 0.26","1599333000 0.26","1599333300 0.26","1599333600 0.25","1599333900 0.25","1599334200 0.25","1599334500 0.26","1599334800 0.26","1599335100 0.26","1599335400 0.25","1599335700 0.25","1599336000 0.25","1599336300 0.26","1599336600 0.26","1599336900 0.26","1599337200 0.25","1599337500 0.25","1599337800 0.25","1599338100 0.26","1599338400 0.26","1599338700 0.25","1599339000 0.26","1599339300 0.26","1599339600 0.26","1599339900 0.26","1599340200 0.26","1599340500 0.25","1599340800 0.25","1599341100 0.27","1599341400 0.27","1599341700 0.26","1599342000 0.26","1599342300 0.26","1599342600 0.26","1599342900 0.26","1599343200 0.26","1599343500 0.26","1599343800 0.26","1599344100 0.25","1599344400 0.25","1599344700 0.26","1599345000 0.26","1599345300 0.27","1599345600 0.27","1599345900 0.25","1599346200 0.25","1599346500 0.26","1599346800 0.26","1599347100 0.26","1599347400 0.26","1599347700 0.25","1599348000 0.25","1599348300 0.27","1599348600 0.27","1599348900 0.25","1599349200 0.25","1599349500 0.25","1599349800 0.25","1599350100 0.27","1599350400 0.27","1599350700 0.25","1599351000 0.25","1599351300 0.25","1599351600 0.25","1599351900 0.27","1599352200 0.27","1599352500 0.26","1599352800 0.26","1599353100 0.26","1599353400 0.26","1599353700 0.25","1599354000 0.25","1599354300 0.25","1599354600 0.25","1599354900 0.26","1599355200 0.26","1599355500 0.26","1599355800 0.26","1599356100 0.25","1599356400 0.25","1599356700 0.26","1599357000 0.26","1599357300 0.26","1599357600 0.26","1599357900 0.26","1599358200 0.26","1599358500 0.26","1599358800 0.26","1599359100 0.26","1599359400 0.26","1599359700 0.26","1599360000 0.26","1599360300 0.25","1599360600 0.25","1599360900 0.26","1599361200 0.26","1599361500 0.26","1599361800 0.26","1599362100 0.26","1599362400 0.26","1599362700 0.26","1599363000 0.26","1599363300 0.25","1599363600 0.25","1599363900 0.25","1599364200 0.25","1599364500 0.26","1599364800 0.26","1599365100 0.25","1599365400 0.25","1599365700 0.26","1599366000 0.26","1599366300 0.26","1599366600 0.26","1599366900 0.25","1599367200 0.25","1599367500 0.26","1599367800 0.26","1599368100 0.26","1599368400 0.26","1599368700 0.26","1599369000 0.26","1599369300 0.25","1599369600 0.25","1599369900 0.27","1599370200 0.27","1599370500 0.25","1599370800 0.25","1599371100 0.25","1599371400 0.25","1599371700 0.26","1599372000 0.26","1599372300 0.26","1599372600 0.26","1599372900 0.26","1599373200 0.26","1599373500 0.26","1599373800 0.26","1599374100 0.27","1599374400 0.27","1599374700 0.25","1599375000 0.25","1599375300 0.26","1599375600 0.26","1599375900 0.26","1599376200 0.26","1599376500 0.25","1599376800 0.25","1599377100 0.27","1599377400 0.27","1599378000 0.25","1599378300 0.26","1599378600 0.26","1599378900 0.26","1599379200 0.26","1599379500 0.25","1599379800 0.25","1599380100 0.25","1599380400 0.25","1599380700 0.27","1599381000 0.27","1599381300 0.26","1599381600 0.26","1599381900 0.26","1599382200 0.26","1599382500 0.26","1599382800 0.26","1599383100 0.26","1599383400 0.26","1599383700 0.25","1599384000 0.25","1599384300 0.25","1599384600 0.27","1599384900 0.26","1599385200 0.26","1599385500 0.25","1599385800 0.25","1599386100 0.25","1599386400 0.27","1599386700 0.26","1599387000 0.26","1599387300 0.26","1599387600 0.26","1599387900 0.26","1599388200 0.26","1599388500 0.26","1599388800 0.26","1599389100 0.26","1599389400 0.25","1599389700 0.25","1599390000 0.26","1599390300 0.26","1599390600 0.26","1599390900 0.26","1599391200 0.25","1599391500 0.25","1599391800 0.26","1599392100 0.25","1599392400 0.25","1599392700 0.25","1599393000 0.26","1599393300 0.26","1599393600 0.26","1599393900 0.25","1599394200 0.25","1599394500 0.25","1599394800 0.27","1599395100 0.27","1599395400 0.25","1599395700 0.26","1599396000 0.26","1599396300 0.26","1599396600 0.26","1599396900 0.26","1599397200 0.26","1599397500 0.25","1599397800 0.25","1599398100 0.26","1599398400 0.26","1599398700 0.26","1599399000 0.25","1599399300 0.26","1599399600 0.26","1599399900 0.26","1599400200 0.26","1599400500 0.26","1599400800 0.27","1599401100 0.27","1599401400 0.25","1599401700 0.25","1599402000 0.25","1599402300 0.25","1599402600 0.26","1599402900 0.26","1599403200 0.26","1599403500 0.26","1599403800 0.27","1599404100 0.27","1599404400 0.25","1599404700 0.25","1599405000 0.25","1599405300 0.25","1599405600 0.27","1599405900 0.27","1599406200 0.26","1599406500 0.26","1599406800 0.26","1599407100 0.26","1599407400 0.27","1599407700 0.27","1599408000 0.25","1599408300 0.25","1599408600 0.26","1599408900 0.26","1599409200 0.26","1599409500 0.26","1599409800 0.26","1599410100 0.26","1599410400 0.25","1599410700 0.25","1599411000 0.26","1599411300 0.26","1599411600 0.27","1599411900 0.27","1599412200 0.25","1599412500 0.25","1599412800 0.25","1599413100 0.25","1599413400 0.26","1599413700 0.26","1599414000 0.25","1599414300 0.25","1599414600 0.27","1599414900 0.27","1599415200 0.25","1599415500 0.25","1599415800 0.25","1599416100 0.25","1599416400 0.27","1599416700 0.27","1599417000 0.26","1599417300 0.26","1599417600 0.25","1599417900 0.25","1599418200 0.27","1599418500 0.27","1599418800 0.25","1599419100 0.25","1599419400 0.26","1599419700 0.26","1599420000 0.26","1599420300 0.26","1599420600 0.25","1599420900 0.25","1599421200 0.26","1599421500 0.26","1599421800 0.26","1599422100 0.26","1599422400 0.25","1599422700 0.25","1599423000 0.26","1599423300 0.26","1599423600 0.26","1599423900 0.26","1599424200 0.26","1599424500 0.26","1599424800 0.25","1599425100 0.25","1599425400 0.26","1599425700 0.26","1599426000 0.26","1599426300 0.26","1599426600 0.25","1599426900 0.25","1599427200 0.26","1599427500 0.26","1599427800 0.27","1599428100 0.27","1599428400 0.25","1599428700 0.25","1599429000 0.27","1599429300 0.27","1599429600 0.25","1599429900 0.25","1599430200 0.26","1599430500 0.26","1599430800 0.26","1599431100 0.26","1599431400 0.26","1599431700 0.26","1599432000 0.25","1599432300 0.25","1599432600 0.26","1599432900 0.26","1599433200 0.27","1599433500 0.27","1599433800 0.25","1599434100 0.25","1599434400 0.26","1599434700 0.26","1599435000 0.26","1599435300 0.26","1599435600 0.25","1599435900 0.25","1599436200 0.26","1599436500 0.26","1599436800 0.25","1599437100 0.25","1599437400 0.25","1599437700 0.25","1599438000 0.27","1599438300 0.27","1599438600 0.26","1599438900 0.26","1599439200 0.26","1599439500 0.26","1599439800 0.26","1599440100 0.26","1599440400 0.25","1599440700 0.25","1599441000 0.26","1599441300 0.26","1599441600 0.26","1599441900 0.26","1599442200 0.25","1599442500 0.25","1599442800 0.26","1599443100 0.26","1599443400 0.26","1599443700 0.26","1599444000 0.26","1599444300 0.26","1599444600 0.25","1599444900 0.25","1599445200 0.25","1599445500 0.25","1599445800 0.26","1599446100 0.26","1599446400 0.25","1599446700 0.25","1599447000 0.26","1599447300 0.26","1599447600 0.26","1599447900 0.26","1599448200 0.25","1599448500 0.25","1599448800 0.27","1599449100 0.27","1599449400 0.26","1599449700 0.26","1599450000 0.25","1599450300 0.25","1599450600 0.26","1599450900 0.26","1599451200 0.25","1599451500 0.25","1599451800 0.25","1599452100 0.25","1599452400 0.27","1599452700 0.27","1599453000 0.25","1599453300 0.25","1599453600 0.26","1599453900 0.26","1599454200 0.26","1599454500 0.26","1599454800 0.26","1599455100 0.26","1599455400 0.26","1599455700 0.26","1599456000 0.26","1599456300 0.26","1599456600 0.26","1599456900 0.26","1599457200 0.25","1599457500 0.25","1599457800 0.25","1599458100 0.26","1599458400 0.25","1599458700 0.25","1599459000 0.25","1599459300 0.25","1599459600 0.25","1599459900 0.27","1599460200 0.26","1599460500 0.26","1599460800 0.25","1599461100 0.25","1599461400 0.25","1599461700 0.26","1599462000 0.26","1599462300 0.26","1599462600 0.26","1599462900 0.26","1599463200 0.26","1599463500 0.26","1599463800 0.26","1599464100 0.26","1599464400 0.25","1599464700 0.25","1599465000 0.25","1599465300 0.26","1599465600 0.27","1599465900 0.27","1599466200 0.25","1599466500 0.25","1599466800 0.25","1599467100 0.26","1599467400 0.27","1599467700 0.27","1599468000 0.26","1599468300 0.26","1599468600 0.26","1599468900 0.27","1599469200 0.25","1599469500 0.25","1599469800 0.26","1599470100 0.26","1599470400 0.26","1599470700 0.26","1599471000 0.26","1599471300 0.26","1599471600 0.26","1599471900 0.26","1599472200 0.26","1599472500 0.25","1599472800 0.25","1599473100 0.26","1599473400 0.26","1599473700 0.26","1599474000 0.26","1599474300 0.26","1599474600 0.26","1599474900 0.26","1599475200 0.26","1599475500 0.26","1599475800 0.26","1599476100 0.26","1599476400 0.26","1599476700 0.26","1599477000 0.26","1599477300 0.26","1599477600 0.26","1599477900 0.25","1599478200 0.25","1599478500 0.25","1599478800 0.25","1599479100 0.26","1599479400 0.26","1599479700 0.25","1599480000 0.25","1599480300 0.26","1599480600 0.26","1599480900 0.26","1599481200 0.26","1599481500 0.25","1599481800 0.25","1599482100 0.26","1599482400 0.26","1599482700 0.26","1599483000 0.26","1599483300 0.26","1599483600 0.26","1599483900 0.26","1599484200 0.26","1599484500 0.26","1599484800 0.26","1599485100 0.26","1599485400 0.26","1599485700 0.26","1599486000 0.26","1599486300 0.26","1599486600 0.26","1599486900 0.25","1599487200 0.25","1599487500 0.25","1599487800 0.25","1599488100 0.27","1599488400 0.27","1599488700 0.25","1599489000 0.25","1599489300 0.26","1599489600 0.26","1599489900 0.26","1599490200 0.26","1599490500 0.25","1599490800 0.25","1599491100 0.26","1599491400 0.26","1599491700 0.26","1599492000 0.26","1599492300 0.27","1599492600 0.27","1599492900 0.26","1599493200 0.26","1599493500 0.27","1599493800 0.27","1599494100 0.25","1599494400 0.25","1599494700 0.25","1599495000 0.25","1599495300 0.27","1599495600 0.27","1599495900 0.25","1599496200 0.25","1599496500 0.25","1599496800 0.25","1599497100 0.27","1599497400 0.27","1599497700 0.25","1599498000 0.25","1599498300 0.26","1599498600 0.26","1599498900 0.26","1599499200 0.26","1599499500 0.25","1599499800 0.25","1599500100 0.26","1599500400 0.26","1599500700 0.26","1599501000 0.26","1599501300 0.25","1599501600 0.25","1599501900 0.26","1599502200 0.26","1599502500 0.25","1599502800 0.25","1599503100 0.26","1599503400 0.26","1599503700 0.26","1599504000 0.26","1599504300 0.26","1599504600 0.26","1599504900 0.26","1599505200 0.26","1599505500 0.25","1599505800 0.25","1599506100 0.27","1599506400 0.27","1599506700 0.25","1599507000 0.25","1599507300 0.25","1599507600 0.25","1599507900 0.26","1599508200 0.26","1599508500 0.25","1599508800 0.25","1599509100 0.27","1599509400 0.27","1599509700 0.26","1599510000 0.26","1599510300 0.25","1599510600 0.25","1599510900 0.26","1599511200 0.26","1599511500 0.26","1599511800 0.26","1599512100 0.26","1599512400 0.26","1599512700 0.25","1599513000 0.25","1599513300 0.26","1599513600 0.26","1599513900 0.26","1599514200 0.26","1599514500 0.26","1599514800 0.26","1599515100 0.25","1599515400 0.25","1599515700 0.27","1599516000 0.27","1599516300 0.34","1599516600 0.34","1599516900 0.33","1599517200 0.33","1599517500 0.34","1599517800 0.34","1599518100 0.33","1599518400 0.33","1599518700 0.35","1599519000 0.35","1599519300 0.34","1599519600 0.34","1599519900 0.34","1599520200 0.34","1599520500 0.35","1599520800 0.35","1599521100 0.34","1599521400 0.34","1599521700 0.35","1599522000 0.35","1599522300 0.33","1599522600 0.33","1599522900 0.34","1599523200 0.34","1599523500 0.34","1599523800 0.34","1599524100 0.34","1599524400 0.35","1599524700 0.33","1599525000 0.33","1599525300 0.33","1599525600 0.35","1599525900 0.35","1599526200 0.34","1599526500 0.33","1599526800 0.33","1599527100 0.33","1599527400 0.34","1599527700 0.34","1599528000 0.33","1599528300 0.34","1599528600 0.34","1599528900 0.34","1599529200 0.34","1599529500 0.34","1599529800 0.33","1599530100 0.35","1599530400 0.35","1599530700 0.35","1599531000 0.34","1599531300 0.34","1599531600 0.34","1599531900 0.34","1599532200 0.34","1599532500 0.34","1599532800 0.34","1599533100 0.34","1599533400 0.34","1599533700 0.34","1599534000 0.34","1599534300 0.34","1599534600 0.35","1599534900 0.35","1599535200 0.32","1599535500 0.33","1599535800 0.33","1599536100 0.33","1599536400 0.35","1599536700 0.35","1599537000 0.33","1599537300 0.33","1599537600 0.33","1599537900 0.33","1599538200 0.35","1599538500 0.35","1599538800 0.33","1599539100 0.34","1599539400 0.34","1599539700 0.34","1599540000 0.34","1599540300 0.34","1599540600 0.33","1599540900 0.35","1599541200 0.35","1599541500 0.35","1599541800 0.35","1599542100 0.35","1599542400 0.34","1599542700 0.34","1599543000 0.33","1599543300 0.33","1599543600 0.33","1599543900 0.33","1599544200 0.34","1599544500 0.34","1599544800 0.33","1599545100 0.33","1599545400 0.35","1599545700 0.35","1599546000 0.33","1599546300 0.33","1599546600 0.34","1599546900 0.34","1599547200 0.36","1599547500 0.36","1599547800 0.34","1599548100 0.34","1599548400 0.33","1599548700 0.33","1599549000 0.35","1599549300 0.35","1599549600 0.33","1599549900 0.33","1599550200 0.34","1599550800 0.34","1599551100 0.34","1599551400 0.33","1599551700 0.33","1599552000 0.35","1599552300 0.35","1599552600 0.35","1599552900 0.35","1599553200 0.34","1599553500 0.34","1599553800 0.33","1599554100 0.33","1599554400 0.34","1599554700 0.34","1599555000 0.34","1599555300 0.34","1599555600 0.33","1599555900 0.33","1599556200 0.35","1599556500 0.35","1599556800 0.33","1599557100 0.33","1599557400 0.34","1599557700 0.34","1599558000 0.35","1599558300 0.35","1599558600 0.33","1599558900 0.33","1599559200 0.33","1599559500 0.33","1599559800 0.35","1599560100 0.35","1599560400 0.34","1599560700 0.34","1599561000 0.34","1599561300 0.34","1599561600 0.35","1599561900 0.35","1599562200 0.33","1599562500 0.33","1599562800 0.34","1599563100 0.34","1599563400 0.34","1599563700 0.34","1599564000 0.34","1599564300 0.34","1599564600 0.34","1599564900 0.34","1599565200 0.34","1599565500 0.34","1599565800 0.35","1599566100 0.35","1599566400 0.34","1599566700 0.34","1599567000 0.35","1599567300 0.35","1599567600 0.32","1599567900 0.32","1599568200 0.34","1599568500 0.34","1599568800 0.35","1599569100 0.35","1599569400 0.34","1599569700 0.34","1599570000 0.33","1599570300 0.33","1599570600 0.35","1599570900 0.35","1599571200 0.34","1599571500 0.34","1599571800 0.33","1599572100 0.33","1599572400 0.35","1599572700 0.35","1599573000 0.33","1599573300 0.33","1599573600 0.35","1599573900 0.35","1599574200 0.34","1599574500 0.34","1599574800 0.34","1599575100 0.34","1599575400 0.34","1599575700 0.34","1599576000 0.34","1599576300 0.34","1599576600 0.34","1599576900 0.34","1599577200 0.33","1599577500 0.33","1599577800 0.35","1599578100 0.35","1599578400 0.34","1599578700 0.34","1599579000 0.34","1599579300 0.34","1599579600 0.35","1599579900 0.35","1599580200 0.33","1599580500 0.33","1599580800 0.35","1599581100 0.35","1599581400 0.33","1599581700 0.33","1599582000 0.33","1599582300 0.33","1599582600 0.34","1599582900 0.34","1599583200 0.34","1599583500 0.34","1599583800 0.34","1599584100 0.34","1599584400 0.35","1599584700 0.35","1599585000 0.34","1599585300 0.34","1599585600 0.34","1599585900 0.34","1599586200 0.34","1599586500 0.34","1599586800 0.35","1599587100 0.35","1599587400 0.34","1599587700 0.34","1599588000 0.33","1599588300 0.33","1599588600 0.35","1599588900 0.35","1599589200 0.33","1599589500 0.33","1599589800 0.34","1599590100 0.34","1599590400 0.35","1599590700 0.35","1599591000 0.33","1599591300 0.33","1599591600 0.35","1599591900 0.35","1599592200 0.35","1599592500 0.34","1599592800 0.34","1599593100 0.34","1599593400 0.35","1599593700 0.35","1599594000 0.35","1599594300 0.34","1599594600 0.33","1599594900 0.33","1599595200 0.34","1599595500 0.34","1599595800 0.34","1599596100 0.34","1599596400 0.34","1599596700 0.34","1599597000 0.34","1599597300 0.35","1599597600 0.35","1599597900 0.34","1599598200 0.34","1599598500 0.34","1599598800 0.35","1599599100 0.35","1599599400 0.35","1599599700 0.34","1599600000 0.33","1599600300 0.33","1599600600 0.35","1599600900 0.35","1599601200 0.35","1599601500 0.34","1599601800 0.34","1599602100 0.34","1599602400 0.33","1599602700 0.33","1599603000 0.33","1599603300 0.34","1599603600 0.34","1599603900 0.34","1599604200 0.33","1599604500 0.33","1599604800 0.33","1599605100 0.34","1599605400 0.34","1599605700 0.34","1599606000 0.34","1599606300 0.34","1599606600 0.34","1599606900 0.34","1599607200 0.34","1599607500 0.34","1599607800 0.33","1599608100 0.33","1599608400 0.33","1599608700 0.34","1599609000 0.34","1599609300 0.34","1599609600 0.34","1599609900 0.34","1599610200 0.34","1599610500 0.35","1599610800 0.35","1599611100 0.33","1599611400 0.33","1599611700 0.35","1599612000 0.35","1599612300 0.34","1599612600 0.34","1599612900 0.34","1599613200 0.34","1599613500 0.34","1599613800 0.34","1599614100 0.34","1599614400 0.34","1599614700 0.33","1599615000 0.33","1599615300 0.35","1599615600 0.35","1599615900 0.34","1599616200 0.34","1599616500 0.33","1599616800 0.33","1599617100 0.36","1599617400 0.36","1599617700 0.34","1599618000 0.34","1599618300 0.33","1599618600 0.33","1599618900 0.34","1599619200 0.34","1599619500 0.33","1599619800 0.33","1599620100 0.34","1599620400 0.34","1599620700 0.34","1599621000 0.34","1599621300 0.34","1599621600 0.34","1599621900 0.34","1599622200 0.34","1599622500 0.35","1599622800 0.35","1599623100 0.35","1599623400 0.35","1599623700 0.32","1599624000 0.32","1599624300 0.35","1599624600 0.35","1599624900 0.33","1599625200 0.33","1599625500 0.33","1599625800 0.33","1599626100 0.35","1599626400 0.35","1599626700 0.33","1599627000 0.33","1599627300 0.33","1599627600 0.33","1599627900 0.35","1599628200 0.35","1599628500 0.33","1599628800 0.33","1599629100 0.34","1599629400 0.34","1599629700 0.34","1599630000 0.34","1599630300 0.33","1599630600 0.33","1599630900 0.34","1599631200 0.34","1599631500 0.34","1599631800 0.34","1599632100 0.35","1599632400 0.35","1599632700 0.33","1599633000 0.33","1599633300 0.35","1599633600 0.35","1599633900 0.34","1599634200 0.34","1599634500 0.33","1599634800 0.33","1599635100 0.35","1599635400 0.35","1599635700 0.34","1599636000 0.34","1599636300 0.32","1599636600 0.32","1599636900 0.34","1599637200 0.34","1599637500 0.34","1599637800 0.34","1599638100 0.33","1599638400 0.33","1599638700 0.36","1599639000 0.36","1599639300 0.34","1599639600 0.34","1599639900 0.35","1599640200 0.35","1599640500 0.34","1599640800 0.34","1599641100 0.33","1599641400 0.33","1599641700 0.34","1599642000 0.34","1599642300 0.34","1599642600 0.34","1599642900 0.34","1599643200 0.34","1599643500 0.34","1599643800 0.34","1599644100 0.35","1599644400 0.35","1599644700 0.35","1599645000 0.35","1599645300 0.33","1599645600 0.33","1599645900 0.34","1599646200 0.34","1599646500 0.33","1599646800 0.33","1599647100 0.34","1599647400 0.34","1599647700 0.35","1599648000 0.35","1599648300 0.33","1599648600 0.33","1599648900 0.34","1599649200 0.34","1599649500 0.36","1599649800 0.36","1599650100 0.33","1599650400 0.33","1599650700 0.35","1599651000 0.35","1599651300 0.34","1599651600 0.34","1599651900 0.33","1599652200 0.33","1599652500 0.34","1599652800 0.34","1599653100 0.34","1599653400 0.34","1599653700 0.35","1599654000 0.35","1599654300 0.34","1599654600 0.34","1599654900 0.34","1599655200 0.34","1599655500 0.34","1599655800 0.34","1599656100 0.33","1599656400 0.33","1599656700 0.35","1599657000 0.35","1599657300 0.34","1599657600 0.34","1599657900 0.33","1599658200 0.33","1599658500 0.35","1599658800 0.35","1599659100 0.33","1599659400 0.33","1599659700 0.34","1599660000 0.34","1599660300 0.34","1599660600 0.35","1599660900 0.34","1599661200 0.34","1599661500 0.34","1599661800 0.34","1599662100 0.34","1599662400 0.34","1599662700 0.34","1599663000 0.34","1599663300 0.33","1599663600 0.33","1599663900 0.33","1599664200 0.35","1599664500 0.33","1599664800 0.33","1599665100 0.33","1599665400 0.33","1599665700 0.33","1599666000 0.35","1599666300 0.34","1599666600 0.34","1599666900 0.34","1599667200 0.34","1599667500 0.34","1599667800 0.35","1599668100 0.34","1599668400 0.34","1599668700 0.34","1599669000 0.34","1599669300 0.34","1599669600 0.33","1599669900 0.34","1599670200 0.34","1599670500 0.34","1599670800 0.34","1599671100 0.34","1599671400 0.35","1599671700 0.34","1599672000 0.34","1599672300 0.33","1599672600 0.33","1599672900 0.33","1599673200 0.34","1599673500 0.34","1599673800 0.34","1599674100 0.33","1599674400 0.33","1599674700 0.33","1599675000 0.35","1599675300 0.35","1599675600 0.33","1599675900 0.34","1599676200 0.34","1599676500 0.34","1599676800 0.35","1599677100 0.35","1599677400 0.33","1599677700 0.33","1599678000 0.33","1599678300 0.33","1599678600 0.34","1599678900 0.34","1599679200 0.34","1599679500 0.34","1599679800 0.34","1599680100 0.34","1599680400 0.35","1599680700 0.35","1599681000 0.34","1599681300 0.34","1599681600 0.34","1599681900 0.34","1599682200 0.35","1599682500 0.35","1599682800 0.35","1599683100 0.33","1599683400 0.33","1599683700 0.33","1599684000 0.35","1599684300 0.35","1599684600 0.34","1599684900 0.33","1599685200 0.33","1599685500 0.33","1599685800 0.35","1599686100 0.35","1599686400 0.34","1599686700 0.34","1599687000 0.34","1599687300 0.34","1599687600 0.36","1599687900 0.36","1599688200 0.33","1599688500 0.34","1599688800 0.34","1599689100 0.34","1599689400 0.34","1599689700 0.34","1599690000 0.34","1599690300 0.34","1599690600 0.34","1599690900 0.34","1599691200 0.35","1599691500 0.35","1599691800 0.33","1599692100 0.33","1599692400 0.34","1599692700 0.34","1599693000 0.34","1599693300 0.34","1599693600 0.34","1599693900 0.34","1599694200 0.35","1599694500 0.35","1599694800 0.34","1599695100 0.34","1599695400 0.33","1599695700 0.33","1599696000 0.34","1599696300 0.34","1599696600 0.34","1599696900 0.34","1599697200 0.34","1599697500 0.34","1599697800 0.34","1599698100 0.34","1599698400 0.34","1599698700 0.34","1599699000 0.34","1599699300 0.34","1599699600 0.34","1599699900 0.34","1599700200 0.34","1599700500 0.34","1599700800 0.33","1599701100 0.33","1599701400 0.34","1599701700 0.34","1599702000 0.34","1599702300 0.34","1599702600 0.34","1599702900 0.34","1599703200 0.36","1599703500 0.36","1599703800 0.34","1599704100 0.34","1599704400 0.34","1599704700 0.34","1599705000 0.35","1599705300 0.35","1599705600 0.33","1599705900 0.33","1599706200 0.34","1599706500 0.34","1599706800 0.33","1599707100 0.33","1599707400 0.33","1599707700 0.33","1599708000 0.35","1599708300 0.35","1599708600 0.35","1599708900 0.35","1599709200 0.34","1599709500 0.34","1599709800 0.35","1599710100 0.35","1599710400 0.33","1599710700 0.33","1599711000 0.34","1599711300 0.34","1599711600 0.34","1599711900 0.34","1599712200 0.34","1599712500 0.34","1599712800 0.35","1599713100 0.35","1599713400 0.33","1599713700 0.33","1599714000 0.35","1599714300 0.35","1599714600 0.34","1599714900 0.34","1599715200 0.34","1599715500 0.34","1599715800 0.34","1599716100 0.34","1599716400 0.34","1599716700 0.34","1599717000 0.34","1599717300 0.34","1599717600 0.35","1599717900 0.35","1599718200 0.33","1599718500 0.33","1599718800 0.34","1599719100 0.34","1599719400 0.35","1599719700 0.35","1599720000 0.34","1599720300 0.34","1599720600 0.34","1599720900 0.34","1599721200 0.34","1599721500 0.34","1599721800 0.34","1599722100 0.34","1599722400 0.34","1599722700 0.34","1599723000 0.34","1599723300 0.34","1599723600 0.34","1599723900 0.34","1599724200 0.33","1599724500 0.33","1599724800 0.36","1599725100 0.36","1599725400 0.34","1599725700 0.34","1599726000 0.34","1599726300 0.34","1599726600 0.34","1599726900 0.34","1599727200 0.34","1599727500 0.34","1599727800 0.34","1599728100 0.34","1599728400 0.34","1599728700 0.34","1599729000 0.33","1599729300 0.33","1599729600 0.34","1599729900 0.34","1599730200 0.34","1599730500 0.34","1599730800 0.34","1599731100 0.34","1599731400 0.33","1599731700 0.33","1599732000 0.33","1599732300 0.35","1599732600 0.34","1599732900 0.34","1599733200 0.34","1599733500 0.34","1599733800 0.34","1599734100 0.35","1599734400 0.33","1599734700 0.33","1599735000 0.35","1599735300 0.35","1599735600 0.35","1599735900 0.34","1599736200 0.33","1599736500 0.33","1599736800 0.35","1599737100 0.35","1599737400 0.35","1599737700 0.35","1599738000 0.35","1599738300 0.35","1599738600 0.34","1599738900 0.34","1599739200 0.34","1599739500 0.33","1599739800 0.34","1599740100 0.34","1599740400 0.33","1599740700 0.33","1599741000 0.33","1599741300 0.36","1599741600 0.34","1599741900 0.34","1599742200 0.34","1599742500 0.34","1599742800 0.34","1599743100 0.34","1599743400 0.34","1599743700 0.34","1599744000 0.34","1599744300 0.34","1599744600 0.34","1599744900 0.35","1599745200 0.35","1599745500 0.34","1599745800 0.34","1599746100 0.34","1599746400 0.34","1599746700 0.36","1599747000 0.36","1599747300 0.34","1599747600 0.34","1599747900 0.35","1599748200 0.35","1599748500 0.34","1599748800 0.34","1599749100 0.33","1599749400 0.33","1599749700 0.34","1599750000 0.34","1599750300 0.33","1599750600 0.33","1599750900 0.34","1599751200 0.34","1599751500 0.34","1599751800 0.34","1599752100 0.35","1599752400 0.35","1599752700 0.35","1599753000 0.35","1599753300 0.33","1599753600 0.33","1599753900 0.33","1599754200 0.33","1599754500 0.35","1599754800 0.35","1599755100 0.34","1599755400 0.34","1599755700 0.34","1599756000 0.34","1599756300 0.34","1599756600 0.34","1599756900 0.34","1599757200 0.34","1599757500 0.35","1599757800 0.35","1599758100 0.33","1599758400 0.33","1599758700 0.35","1599759000 0.35","1599759300 0.35","1599759600 0.35","1599759900 0.33","1599760200 0.33","1599760500 0.35","1599760800 0.35","1599761100 0.34","1599761400 0.34","1599761700 0.35","1599762000 0.35","1599762300 0.33","1599762600 0.33","1599762900 0.34","1599763200 0.34","1599763500 0.34","1599763800 0.34","1599764100 0.35","1599764400 0.35","1599764700 0.34","1599765000 0.34","1599765300 0.34","1599765600 0.34","1599765900 0.34","1599766200 0.34","1599766500 0.33","1599766800 0.33","1599767100 0.33","1599767400 0.33","1599767700 0.35","1599768000 0.35","1599768300 0.34","1599768600 0.34","1599768900 0.35","1599769200 0.35","1599769500 0.34","1599769800 0.34","1599770100 0.33","1599770400 0.33","1599770700 0.34","1599771000 0.34","1599771300 0.34","1599771600 0.34","1599771900 0.34","1599772200 0.34","1599772500 0.34","1599772800 0.34","1599773100 0.34","1599773400 0.34","1599773700 0.34","1599774000 0.34","1599774300 0.35","1599774600 0.35","1599774900 0.34","1599775200 0.34","1599775500 0.34","1599775800 0.34","1599776100 0.34","1599776400 0.34","1599776700 0.34","1599777000 0.34","1599777300 0.35","1599777600 0.35","1599777900 0.33","1599778200 0.33","1599778500 0.35","1599778800 0.35","1599779100 0.34","1599779400 0.34","1599779700 0.34","1599780000 0.34","1599780300 0.34","1599780600 0.34","1599780900 0.33","1599781200 0.33","1599781500 0.27","1599781800 0.27","1599782100 0.18","1599782400 0.18","1599782700 0.17","1599783000 0.17","1599783300 0.18","1599783600 0.18","1599783900 0.18","1599784200 0.18","1599784500 0.17","1599784800 0.17","1599785100 0.17","1599785400 0.17","1599785700 0.18","1599786000 0.18","1599786300 0.17","1599786600 0.17","1599786900 0.18","1599787200 0.18","1599787500 0.18","1599787800 0.18","1599788100 0.17","1599788400 0.17","1599788700 0.17","1599789000 0.17","1599789300 0.17","1599789600 0.17","1599789900 0.18","1599790200 0.18","1599790500 0.17","1599790800 0.17","1599791100 0.18","1599791400 0.18","1599791700 0.18","1599792000 0.18","1599792300 0.17","1599792600 0.17","1599792900 0.18","1599793200 0.18","1599793500 0.17","1599793800 0.17","1599794100 0.18","1599794400 0.18","1599794700 0.18","1599795000 0.18","1599795300 0.18","1599795600 0.18","1599795900 0.17","1599796200 0.17","1599796500 0.18","1599796800 0.18","1599797100 0.18","1599797400 0.18","1599797700 0.18","1599798000 0.18","1599798300 0.18","1599798600 0.17","1599798900 0.18","1599799200 0.18","1599799500 0.17","1599799800 0.17","1599800100 0.17","1599800400 0.18","1599800700 0.18","1599801000 0.18","1599801300 0.17","1599801600 0.17","1599801900 0.17","1599802200 0.17","1599802500 0.18","1599802800 0.18","1599803100 0.18","1599803400 0.18","1599803700 0.18","1599804000 0.18","1599804300 0.18","1599804600 0.18","1599804900 0.17","1599805200 0.17","1599805500 0.17","1599805800 0.18","1599806100 0.17","1599806400 0.17","1599806700 0.17","1599807000 0.17","1599807300 0.17","1599807600 0.19","1599807900 0.18","1599808200 0.18","1599808500 0.18","1599808800 0.18","1599809100 0.18","1599809400 0.18","1599809700 0.16","1599810000 0.16","1599810300 0.18","1599810600 0.18","1599810900 0.18","1599811200 0.18","1599811500 0.18","1599811800 0.18","1599812100 0.18","1599812400 0.18","1599812700 0.18","1599813000 0.18","1599813300 0.18","1599813600 0.18","1599813900 0.17","1599814200 0.17","1599814500 0.17","1599814800 0.18","1599815100 0.18","1599815400 0.17","1599815700 0.18","1599816000 0.18","1599816300 0.18","1599816600 0.18","1599816900 0.18","1599817200 0.18","1599817500 0.17","1599817800 0.17","1599818100 0.17","1599818400 0.18","1599818700 0.18","1599819000 0.16","1599819300 0.17","1599819600 0.17","1599819900 0.17","1599820200 0.18","1599820500 0.18","1599820800 0.18","1599821100 0.18","1599821400 0.18","1599821700 0.18","1599822000 0.18","1599822300 0.18","1599822600 0.18","1599822900 0.17","1599823200 0.17","1599823500 0.17","1599823800 0.17","1599824100 0.17","1599824400 0.18","1599824700 0.18","1599825000 0.18","1599825300 0.18","1599825600 0.19","1599825900 0.19","1599826200 0.17","1599826500 0.17","1599826800 0.17","1599827100 0.17","1599827400 0.18","1599827700 0.18","1599828000 0.17","1599828300 0.18","1599828600 0.18","1599828900 0.18","1599829200 0.18","1599829500 0.18","1599829800 0.17","1599830100 0.18","1599830400 0.18","1599830700 0.18","1599831000 0.18","1599831300 0.18","1599831600 0.17","1599831900 0.17","1599832200 0.18","1599832500 0.18","1599832800 0.18","1599833100 0.18","1599833400 0.18","1599833700 0.18","1599834000 0.17","1599834300 0.17","1599834600 0.18","1599834900 0.18","1599835200 0.17","1599835500 0.17","1599835800 0.17","1599836100 0.17","1599836400 0.18","1599836700 0.18","1599837000 0.17","1599837300 0.17","1599837600 0.17","1599837900 0.17","1599838200 0.19","1599838500 0.19","1599838800 0.17","1599839100 0.17","1599839400 0.17","1599839700 0.17","1599840000 0.18","1599840300 0.18","1599840600 0.17","1599840900 0.17","1599841200 0.17","1599841500 0.17","1599841800 0.18","1599842100 0.18","1599842400 0.17","1599842700 0.17","1599843000 0.18","1599843300 0.18","1599843600 0.19","1599843900 0.19","1599844200 0.17","1599844500 0.17","1599844800 0.17","1599845100 0.17","1599845400 0.18","1599845700 0.18","1599846000 0.17","1599846300 0.17","1599846600 0.17","1599846900 0.17","1599847200 0.18","1599847500 0.18","1599847800 0.17","1599848100 0.17","1599848400 0.18","1599848700 0.18","1599849000 0.19","1599849300 0.19","1599849600 0.16","1599849900 0.16","1599850200 0.18","1599850500 0.18","1599850800 0.18","1599851100 0.18","1599851400 0.18","1599851700 0.18","1599852000 0.18","1599852300 0.18","1599852600 0.18","1599852900 0.18","1599853200 0.17","1599853500 0.17","1599853800 0.17","1599854100 0.17","1599854400 0.18","1599854700 0.18","1599855000 0.18","1599855300 0.18","1599855600 0.18","1599855900 0.18","1599856200 0.18","1599856500 0.18","1599856800 0.17","1599857100 0.17","1599857400 0.18","1599857700 0.18","1599858000 0.17","1599858300 0.17","1599858600 0.17","1599858900 0.17","1599859200 0.18","1599859500 0.18","1599859800 0.19","1599860100 0.19","1599860400 0.17","1599860700 0.17","1599861000 0.17","1599861300 0.17","1599861600 0.18","1599861900 0.18","1599862200 0.18","1599862500 0.18","1599862800 0.18","1599863100 0.18","1599863400 0.18","1599863700 0.18","1599864000 0.17","1599864300 0.17","1599864600 0.17","1599864900 0.17","1599865200 0.18","1599865500 0.18","1599865800 0.18","1599866100 0.18","1599866400 0.18","1599866700 0.19","1599867000 0.18","1599867300 0.18","1599867600 0.17","1599867900 0.17","1599868200 0.17","1599868500 0.18","1599868800 0.17","1599869100 0.17","1599869400 0.18","1599869700 0.18","1599870000 0.18","1599870300 0.18","1599870600 0.18","1599870900 0.18","1599871200 0.17","1599871500 0.17","1599871800 0.17","1599872100 0.18","1599872400 0.17","1599872700 0.17","1599873000 0.18","1599873300 0.18","1599873600 0.18","1599873900 0.18","1599874200 0.16","1599874500 0.16","1599874800 0.18","1599875100 0.18","1599875400 0.18","1599875700 0.19","1599876000 0.18","1599876300 0.18","1599876600 0.18","1599876900 0.18","1599877200 0.18","1599877500 0.18","1599877800 0.17","1599878100 0.17","1599878400 0.18","1599878700 0.18","1599879000 0.18","1599879300 0.18","1599879600 0.17","1599879900 0.17","1599880200 0.17","1599880500 0.17","1599880800 0.17","1599881100 0.18","1599881400 0.18","1599881700 0.18","1599882000 0.16","1599882300 0.16","1599882600 0.16","1599882900 0.18","1599883200 0.17","1599883500 0.17","1599883800 0.18","1599884100 0.18","1599884400 0.18","1599884700 0.18","1599885000 0.18","1599885300 0.18","1599885600 0.18","1599885900 0.18","1599886200 0.18","1599886500 0.17","1599886800 0.17","1599887100 0.18","1599887400 0.18","1599887700 0.18","1599888000 0.18","1599888300 0.18","1599888600 0.18","1599888900 0.17","1599889200 0.18","1599889500 0.18","1599889800 0.18","1599890100 0.18","1599890400 0.18","1599890700 0.17","1599891000 0.17","1599891300 0.17","1599891600 0.17","1599891900 0.18","1599892200 0.18","1599892500 0.18","1599892800 0.18","1599893100 0.18","1599893400 0.18","1599893700 0.18","1599894000 0.18","1599894300 0.17","1599894600 0.18","1599894900 0.18","1599895200 0.18","1599895500 0.18","1599895800 0.18","1599896100 0.17","1599896400 0.17","1599896700 0.17","1599897000 0.17","1599897300 0.18","1599897600 0.18","1599897900 0.18","1599898200 0.18","1599898500 0.18","1599898800 0.18","1599899100 0.18","1599899400 0.18","1599899700 0.17","1599900000 0.17","1599900300 0.17","1599900600 0.17","1599900900 0.18","1599901200 0.18","1599901500 0.18","1599901800 0.18","1599902100 0.17","1599902400 0.17","1599902700 0.18","1599903000 0.18","1599903300 0.19","1599903600 0.19","1599903900 0.17","1599904200 0.17","1599904500 0.18","1599904800 0.18","1599905100 0.17","1599905400 0.17","1599905700 0.17","1599906000 0.17","1599906300 0.18","1599906600 0.18","1599906900 0.18","1599907200 0.18","1599907500 0.17","1599907800 0.17","1599908100 0.19","1599908400 0.19","1599908700 0.18","1599909000 0.18","1599909300 0.18","1599909600 0.18","1599909900 0.18","1599910200 0.18","1599910500 0.18","1599910800 0.18","1599911100 0.17","1599911400 0.17","1599911700 0.18","1599912000 0.18","1599912300 0.18","1599912600 0.18","1599912900 0.18","1599913200 0.18","1599913500 0.18","1599913800 0.18","1599914100 0.18","1599914400 0.18","1599914700 0.16","1599915000 0.16","1599915300 0.18","1599915600 0.18","1599915900 0.17","1599916200 0.17","1599916500 0.17","1599916800 0.17","1599917100 0.18","1599917400 0.18","1599917700 0.17","1599918000 0.17","1599918300 0.19","1599918600 0.19","1599918900 0.17","1599919200 0.17","1599919500 0.18","1599919800 0.18","1599920100 0.18","1599920400 0.18","1599920700 0.17","1599921000 0.17","1599921300 0.17","1599921600 0.17","1599921900 0.18","1599922200 0.18","1599922500 0.17","1599922800 0.17","1599923100 0.17","1599923400 0.17","1599923700 0.18","1599924000 0.18","1599924300 0.18","1599924600 0.18","1599924900 0.18","1599925200 0.18","1599925500 0.18","1599925800 0.18","1599926100 0.18","1599926400 0.18","1599926700 0.17","1599927000 0.17","1599927300 0.17","1599927600 0.17","1599927900 0.18","1599928200 0.18","1599928500 0.17","1599928800 0.17","1599929100 0.18","1599929400 0.18","1599929700 0.17","1599930000 0.17","1599930300 0.18","1599930600 0.18","1599930900 0.19","1599931200 0.19","1599931500 0.18","1599931800 0.18","1599932100 0.17","1599932400 0.17","1599932700 0.17","1599933000 0.17","1599933300 0.18","1599933600 0.18","1599933900 0.18","1599934200 0.18","1599934500 0.18","1599934800 0.18","1599935100 0.18","1599935400 0.18","1599935700 0.18","1599936000 0.18","1599936300 0.18","1599936600 0.18","1599936900 0.18","1599937200 0.18","1599937500 0.18","1599937800 0.18","1599938100 0.18","1599938400 0.17","1599938700 0.18","1599939000 0.18","1599939300 0.17","1599939600 0.17","1599939900 0.17","1599940200 0.18","1599940500 0.18","1599940800 0.18","1599941100 0.18","1599941400 0.18","1599941700 0.18","1599942000 0.18","1599942300 0.16","1599942600 0.16","1599942900 0.18","1599943200 0.18","1599943500 0.18","1599943800 0.18","1599944100 0.18","1599944400 0.18","1599944700 0.17","1599945000 0.17","1599945300 0.17","1599945600 0.17","1599945900 0.17","1599946200 0.17","1599946500 0.18","1599946800 0.18","1599947100 0.18","1599947400 0.18","1599947700 0.17","1599948000 0.17","1599948300 0.17","1599948600 0.17","1599948900 0.17","1599949200 0.18","1599949500 0.17","1599949800 0.17","1599950100 0.17","1599950400 0.17","1599950700 0.17","1599951000 0.18","1599951300 0.17","1599951600 0.17","1599951900 0.18","1599952200 0.18","1599952500 0.18","1599952800 0.18","1599953100 0.18","1599953400 0.18","1599953700 0.17","1599954000 0.17","1599954300 0.17","1599954600 0.19","1599954900 0.19","1599955200 0.16","1599955500 0.17","1599955800 0.17","1599956100 0.17","1599956400 0.19","1599956700 0.19","1599957000 0.18","1599957300 0.17","1599957600 0.17","1599957900 0.17","1599958200 0.18","1599958500 0.18","1599958800 0.18","1599959100 0.16","1599959400 0.16","1599959700 0.16","1599960000 0.18","1599960300 0.18","1599960600 0.18","1599960900 0.18","1599961200 0.18","1599961500 0.18","1599961800 0.17","1599962100 0.17","1599962400 0.18","1599962700 0.18","1599963000 0.18","1599963300 0.18","1599963600 0.17","1599963900 0.17","1599964200 0.17","1599964500 0.18","1599964800 0.18","1599965100 0.18","1599965400 0.18","1599965700 0.18","1599966000 0.18","1599966300 0.18","1599966600 0.18","1599966900 0.18","1599967200 0.17","1599967500 0.17","1599967800 0.19","1599968100 0.19","1599968400 0.17","1599968700 0.17","1599969000 0.18","1599969300 0.18","1599969600 0.17","1599969900 0.17","1599970200 0.18","1599970500 0.18","1599970800 0.17","1599971100 0.17","1599971400 0.17","1599971700 0.17","1599972000 0.18","1599972300 0.18","1599972600 0.17","1599972900 0.17","1599973200 0.18","1599973500 0.18","1599973800 0.18","1599974100 0.18","1599974400 0.18","1599974700 0.18","1599975000 0.17","1599975300 0.17","1599975600 0.18","1599975900 0.18","1599976200 0.17","1599976500 0.17","1599976800 0.18","1599977100 0.18","1599977400 0.17","1599977700 0.17","1599978000 0.18","1599978300 0.18","1599978600 0.18","1599978900 0.18","1599979200 0.18","1599979500 0.18","1599979800 0.17","1599980100 0.17","1599980400 0.18","1599980700 0.18","1599981000 0.18","1599981300 0.18","1599981600 0.17","1599981900 0.17","1599982200 0.17","1599982500 0.17","1599982800 0.18","1599983100 0.18","1599983400 0.17","1599983700 0.17","1599984000 0.18","1599984300 0.18","1599984600 0.18","1599984900 0.18","1599985200 0.18","1599985500 0.18","1599985800 0.17","1599986100 0.17","1599986400 0.18","1599986700 0.18","1599987000 0.17","1599987300 0.17","1599987600 0.17","1599987900 0.17","1599988200 0.18","1599988500 0.18","1599988800 0.18","1599989100 0.18","1599989400 0.18","1599989700 0.18","1599990000 0.19","1599990300 0.19","1599990600 0.17","1599990900 0.17","1599991200 0.17","1599991500 0.17","1599991800 0.18","1599992100 0.18","1599992400 0.18","1599992700 0.18","1599993000 0.17","1599993300 0.17","1599993600 0.18","1599993900 0.18","1599994200 0.18","1599994500 0.18","1599994800 0.18","1599995100 0.18","1599995400 0.19","1599995700 0.19","1599996000 0.17","1599996300 0.17","1599996600 0.18","1599996900 0.18","1599997200 0.18","1599997500 0.18","1599997800 0.18","1599998100 0.18","1599998400 0.18","1599998700 0.18","1599999000 0.18","1599999300 0.18","1599999600 0.17","1599999900 0.17","1600000200 0.18","1600000500 0.18","1600000800 0.18","1600001100 0.18","1600001400 0.17","1600001700 0.17","1600002000 0.17","1600002300 0.17","1600002600 0.18","1600002900 0.18","1600003200 0.18","1600003500 0.18","1600003800 0.17","1600004100 0.17","1600004400 0.18","1600004700 0.18","1600005000 0.17","1600005300 0.17","1600005600 0.18","1600005900 0.18","1600006200 0.18","1600006500 0.18","1600006800 0.18","1600007100 0.18","1600007400 0.17","1600007700 0.17","1600008000 0.17","1600008300 0.17","1600008600 0.18","1600008900 0.18","1600009200 0.17","1600009500 0.17","1600009800 0.17","1600010100 0.18","1600010400 0.17","1600010700 0.17","1600011000 0.18","1600011300 0.18","1600011600 0.18","1600011900 0.18","1600012200 0.17","1600012500 0.17","1600012800 0.18","1600013100 0.18","1600013400 0.18","1600013700 0.18","1600014000 0.18","1600014300 0.18","1600014600 0.18","1600014900 0.18","1600015200 0.18","1600015500 0.18","1600015800 0.17","1600016100 0.17","1600016400 0.17","1600016700 0.17","1600017000 0.17","1600017300 0.18","1600017600 0.18","1600017900 0.18","1600018200 0.18","1600018500 0.18","1600018800 0.18","1600019100 0.17","1600019400 0.18","1600019700 0.18","1600020000 0.18","1600020300 0.18","1600020600 0.18","1600020900 0.17","1600021200 0.17","1600021500 0.17","1600021800 0.17","1600022100 0.19","1600022400 0.19","1600022700 0.17","1600023000 0.17","1600023300 0.18","1600023600 0.18","1600023900 0.18","1600024200 0.18","1600024500 0.18","1600024800 0.18","1600025100 0.17","1600025400 0.17","1600025700 0.18","1600026000 0.18","1600026300 0.17","1600026600 0.17","1600026900 0.17","1600027200 0.17","1600027500 0.19","1600027800 0.19","1600028100 0.18","1600028400 0.18","1600028700 0.17","1600029000 0.17","1600029300 0.19","1600029600 0.19","1600029900 0.17","1600030200 0.17","1600030500 0.17","1600030800 0.17","1600031100 0.18","1600031400 0.18","1600031700 0.17","1600032000 0.17","1600032300 0.18","1600032600 0.18","1600032900 0.19","1600033200 0.19","1600033500 0.17","1600033800 0.17","1600034100 0.18","1600034400 0.18","1600034700 0.17","1600035000 0.17","1600035300 0.18","1600035600 0.18","1600035900 0.17","1600036200 0.17","1600036500 0.18","1600036800 0.18","1600037100 0.18","1600037400 0.18","1600037700 0.17","1600038000 0.17","1600038300 0.18","1600038600 0.18","1600038900 0.17","1600039200 0.17","1600039500 0.17","1600039800 0.17","1600040100 0.18","1600040400 0.18","1600040700 0.18","1600041000 0.18","1600041300 0.18","1600041600 0.18","1600041900 0.18","1600042200 0.18","1600042500 0.17","1600042800 0.17","1600043100 0.18","1600043400 0.18","1600043700 0.18","1600044000 0.18","1600044300 0.17","1600044600 0.17","1600044900 0.18","1600045200 0.18","1600045500 0.18","1600045800 0.18","1600046100 0.18","1600046400 0.18","1600046700 0.18","1600047000 0.18","1600047300 0.18","1600047600 0.18","1600047900 0.18","1600048200 0.18","1600048500 0.18","1600048800 0.18","1600049100 0.18","1600049400 0.18","1600049700 0.17","1600050000 0.17","1600050300 0.18","1600050600 0.18","1600050900 0.18","1600051200 0.18","1600051500 0.17","1600051800 0.17","1600052100 0.18","1600052400 0.18","1600052700 0.18","1600053000 0.18","1600053300 0.17","1600053600 0.17","1600053900 0.18","1600054200 0.18","1600054500 0.19","1600054800 0.19","1600055100 0.18","1600055400 0.18","1600055700 0.17","1600056000 0.17","1600056300 0.18","1600056600 0.18","1600056900 0.17","1600057200 0.17","1600057500 0.18","1600057800 0.18","1600058100 0.18","1600058400 0.18","1600058700 0.17","1600059000 0.17","1600059300 0.17","1600059600 0.17","1600059900 0.19","1600060200 0.19","1600060500 0.18","1600060800 0.18","1600061100 0.17","1600061400 0.17","1600061700 0.18","1600062000 0.18","1600062300 0.17","1600062600 0.17","1600062900 0.18","1600063200 0.18","1600063500 0.18","1600063800 0.18","1600064100 0.18","1600064400 0.18","1600064700 0.17","1600065000 0.17","1600065300 0.19","1600065600 0.19","1600065900 0.16","1600066200 0.16","1600066500 0.17","1600066800 0.17","1600067100 0.18","1600067400 0.18","1600067700 0.17","1600068000 0.17","1600068300 0.17","1600068600 0.17","1600069200 0.18","1600069500 0.18","1600069800 0.18","1600070100 0.16","1600070400 0.16","1600070700 0.19","1600071000 0.19","1600071300 0.18","1600071600 0.18","1600071900 0.18","1600072200 0.18","1600072500 0.18","1600072800 0.18","1600073100 0.18","1600073400 0.18","1600073700 0.17","1600074000 0.17","1600074300 0.17","1600074600 0.17","1600074900 0.18","1600075200 0.18","1600075500 0.18","1600075800 0.18","1600076100 0.18","1600076400 0.18","1600076700 0.17","1600077000 0.17","1600077300 0.18","1600077600 0.18","1600077900 0.18","1600078200 0.18","1600078500 0.17","1600078800 0.17","1600079100 0.18","1600079400 0.18","1600079700 0.18","1600080000 0.18","1600080300 0.17","1600080600 0.17","1600080900 0.18","1600081200 0.18","1600081500 0.18","1600081800 0.19","1600082100 0.18","1600082400 0.18","1600082700 0.18","1600083000 0.18","1600083300 0.18","1600083600 0.17","1600083900 0.18","1600084200 0.18","1600084500 0.18","1600084800 0.18","1600085100 0.18","1600085400 0.18","1600085700 0.17","1600086000 0.17","1600086300 0.17","1600086600 0.17","1600086900 0.17","1600087200 0.19","1600087500 0.18","1600087800 0.18","1600088100 0.17","1600088400 0.17","1600088700 0.17","1600089000 0.18","1600089300 0.17","1600089600 0.17","1600089900 0.17","1600090200 0.17","1600090500 0.17","1600090800 0.18","1600091100 0.17","1600091400 0.17","1600091700 0.17","1600092000 0.17","1600092300 0.17","1600092600 0.19","1600092900 0.19","1600093200 0.17","1600093500 0.17","1600093800 0.17","1600094100 0.17","1600094400 0.18","1600094700 0.18","1600095000 0.17","1600095300 0.18","1600095600 0.18","1600095900 0.18","1600096200 0.18","1600096500 0.18","1600096800 0.18","1600097100 0.18","1600097400 0.18","1600097700 0.18","1600098000 0.18","1600098300 0.18","1600098600 0.18","1600098900 0.17","1600099200 0.17","1600099500 0.17","1600099800 0.18","1600100100 0.18","1600100400 0.17","1600100700 0.18","1600101000 0.18","1600101300 0.18","1600101600 0.18","1600101900 0.18","1600102200 0.16","1600102500 0.18","1600102800 0.18","1600103100 0.18","1600103400 0.19","1600103700 0.19","1600104000 0.18","1600104300 0.17","1600104600 0.17","1600104900 0.17","1600105200 0.18","1600105500 0.18","1600105800 0.17","1600106100 0.17","1600106400 0.18","1600106700 0.18","1600107000 0.19","1600107300 0.19","1600107600 0.16","1600107900 0.16","1600108200 0.18","1600108500 0.18","1600108800 0.18","1600109100 0.18","1600109400 0.18","1600109700 0.18","1600110000 0.17","1600110300 0.17","1600110600 0.18","1600110900 0.18","1600111200 0.17","1600111500 0.17","1600111800 0.16","1600112100 0.16","1600112400 0.19","1600112700 0.19","1600113000 0.17","1600113300 0.17","1600113600 0.18","1600113900 0.18","1600114200 0.18","1600114500 0.18","1600114800 0.17","1600115100 0.17","1600115400 0.17","1600115700 0.17","1600116000 0.18","1600116300 0.18","1600116600 0.17","1600116900 0.17","1600117200 0.18","1600117500 0.18","1600117800 0.18","1600118100 0.18","1600118400 0.18","1600118700 0.18","1600119000 0.18","1600119300 0.18","1600119600 0.18","1600119900 0.18","1600120200 0.17","1600120500 0.17","1600120800 0.17","1600121100 0.17","1600121400 0.18","1600121700 0.18","1600122000 0.17","1600122300 0.17","1600122600 0.18","1600122900 0.18","1600123200 0.18","1600123500 0.18","1600123800 0.17","1600124100 0.17","1600124400 0.18","1600124700 0.18","1600125000 0.18","1600125300 0.18","1600125600 0.17","1600125900 0.17","1600126200 0.18","1600126500 0.18","1600126800 0.17","1600127100 0.17","1600127400 0.17","1600127700 0.17","1600128000 0.19","1600128300 0.19","1600128600 0.17","1600128900 0.17","1600129200 0.18","1600129500 0.18","1600129800 0.2","1600130100 0.2","1600130400 0.18","1600130700 0.18","1600131000 0.17","1600131300 0.17","1600131600 0.18","1600131900 0.18","1600132200 0.17","1600132500 0.17","1600132800 0.18","1600133100 0.18","1600133400 0.18","1600133700 0.18","1600134000 0.18","1600134300 0.18","1600134600 0.17","1600134900 0.17","1600135200 0.19","1600135500 0.19","1600135800 0.17","1600136100 0.17","1600136400 0.17","1600136700 0.17","1600137000 0.18","1600137300 0.18","1600137600 0.18","1600137900 0.18","1600138200 0.18","1600138500 0.18","1600138800 0.18","1600139100 0.18","1600139400 0.17","1600139700 0.17","1600140000 0.17","1600140300 0.17","1600140600 0.17","1600140900 0.18","1600141200 0.17","1600141500 0.17","1600141800 0.18","1600142100 0.18","1600142400 0.18","1600142700 0.18","1600143000 0.18","1600143300 0.18","1600143600 0.18","1600143900 0.18","1600144200 0.18","1600144500 0.18","1600144800 0.17","1600145100 0.17","1600145400 0.16","1600145700 0.16","1600146000 0.16","1600146300 0.19","1600146600 0.18","1600146900 0.18","1600147200 0.17","1600147500 0.17","1600147800 0.17","1600148100 0.19","1600148400 0.17","1600148700 0.17","1600149000 0.17","1600149300 0.17","1600149600 0.17","1600149900 0.18","1600150200 0.17","1600150500 0.17","1600150800 0.18","1600151100 0.18","1600151400 0.18","1600151700 0.19","1600152000 0.18","1600152300 0.18","1600152600 0.17","1600152900 0.17","1600153200 0.17","1600153500 0.18","1600153800 0.17","1600154100 0.17","1600154400 0.17","1600154700 0.17","1600155000 0.17","1600155600 0.17","1600155900 0.17","1600156200 0.18","1600156500 0.18","1600156800 0.18","1600157100 0.19","1600157400 0.17","1600157700 0.17","1600158000 0.18","1600158300 0.18","1600158600 0.18","1600158900 0.18","1600159200 0.18","1600159500 0.17","1600159800 0.17","1600160100 0.17","1600160400 0.17","1600160700 0.18","1600161000 0.18","1600161300 0.17","1600161600 0.18","1600161900 0.18","1600162200 0.18","1600162500 0.19","1600162800 0.19","1600163100 0.18","1600163400 0.17","1600163700 0.17","1600164000 0.17","1600164300 0.17","1600164600 0.17","1600164900 0.17","1600165200 0.17","1600165500 0.17","1600165800 0.17","1600166100 0.19","1600166400 0.19","1600166700 0.17","1600167000 0.17","1600167300 0.17","1600167600 0.17","1600167900 0.18","1600168200 0.18","1600168500 0.17","1600168800 0.18","1600169100 0.18","1600169400 0.18","1600169700 0.18","1600170000 0.18","1600170300 0.18","1600170600 0.18","1600170900 0.18","1600171200 0.18","1600171500 0.18","1600171800 0.18","1600172100 0.18","1600172400 0.17","1600172700 0.17","1600173000 0.17","1600173300 0.18","1600173600 0.18","1600173900 0.18","1600174200 0.18","1600174500 0.18","1600174800 0.18","1600175100 0.18","1600175400 0.18","1600175700 0.18","1600176000 0.18","1600176300 0.17","1600176600 0.17","1600176900 0.18","1600177200 0.18","1600177500 0.17","1600177800 0.17","1600178100 0.18","1600178400 0.18","1600178700 0.19","1600179000 0.19","1600179300 0.17","1600179600 0.17","1600179900 0.17","1600180200 0.17","1600180500 0.18","1600180800 0.18","1600181100 0.18","1600181400 0.18","1600181700 0.17","1600182000 0.17","1600182300 0.18","1600182600 0.18","1600182900 0.17","1600183200 0.17","1600183500 0.17","1600183800 0.17","1600184100 0.18","1600184400 0.18","1600184700 0.18","1600185000 0.18","1600185300 0.18","1600185600 0.18","1600185900 0.19","1600186200 0.19","1600186500 0.18","1600186800 0.18","1600187100 0.17","1600187400 0.17","1600187700 0.18","1600188000 0.18","1600188300 0.18","1600188600 0.18","1600188900 0.18","1600189200 0.18","1600189500 0.19","1600189800 0.19","1600190100 0.18","1600190400 0.18","1600190700 0.17","1600191000 0.17","1600191300 0.19","1600191600 0.19","1600191900 0.18","1600192200 0.18","1600192500 0.17","1600192800 0.17","1600193100 0.18","1600193400 0.18","1600193700 0.17","1600194000 0.17","1600194300 0.18","1600194600 0.18","1600194900 0.19","1600195200 0.19","1600195500 0.17","1600195800 0.17","1600196100 0.18","1600196400 0.18","1600196700 0.18","1600197000 0.18","1600197300 0.17","1600197600 0.17","1600197900 0.17","1600198200 0.17","1600198500 0.18","1600198800 0.18","1600199100 0.17","1600199400 0.17","1600199700 0.17","1600200000 0.17","1600200300 0.19","1600200600 0.19","1600200900 0.18","1600201200 0.18","1600201500 0.17","1600201800 0.17","1600202100 0.18","1600202400 0.18","1600202700 0.17","1600203000 0.17","1600203300 0.17","1600203600 0.17","1600203900 0.18","1600204200 0.18","1600204500 0.18","1600204800 0.18","1600205100 0.17","1600205400 0.17","1600205700 0.18","1600206000 0.18","1600206300 0.17","1600206600 0.17","1600206900 0.18","1600207200 0.18","1600207500 0.18","1600207800 0.18","1600208100 0.17","1600208400 0.17","1600208700 0.17","1600209000 0.17","1600209300 0.18","1600209600 0.18","1600209900 0.17","1600210200 0.17","1600210500 0.17","1600210800 0.17","1600211100 0.19","1600211400 0.19","1600211700 0.18","1600212000 0.18","1600212300 0.18","1600212600 0.18","1600212900 0.18","1600213200 0.18","1600213500 0.18","1600213800 0.18","1600214100 0.18","1600214400 0.18","1600214700 0.17","1600215000 0.17","1600215300 0.17","1600215600 0.17","1600215900 0.17","1600216200 0.18","1600216500 0.18","1600216800 0.18","1600217100 0.18","1600217400 0.18","1600217700 0.18","1600218000 0.18","1600218300 0.18","1600218600 0.18","1600218900 0.16","1600219200 0.16","1600219500 0.16","1600219800 0.18","1600220100 0.18","1600220400 0.18","1600220700 0.18","1600221000 0.18","1600221300 0.18","1600221600 0.18","1600221900 0.16","1600222200 0.16","1600222500 0.09","1600222800 0.09","1600223100 0.09","1600223400 0.09","1600223700 0.09","1600224000 0.09","1600224300 0.09","1600224600 0.09","1600224900 0.09","1600225200 0.1","1600225500 0.09","1600225800 0.09","1600226100 0.1","1600226400 0.1","1600226700 0.1","1600227000 0.1","1600227300 0.1","1600227600 0.1","1600227900 0.09","1600228200 0.09","1600228500 0.09","1600228800 0.09","1600229100 0.09","1600229400 0.09","1600229700 0.09","1600230000 0.09","1600230300 0.09","1600230600 0.1","1600230900 0.1","1600231200 0.09","1600231500 0.09","1600231800 0.09","1600232100 0.09","1600232400 0.09","1600232700 0.09","1600233000 0.1","1600233300 0.09","1600233600 0.09","1600233900 0.09","1600234200 0.1","1600234500 0.1","1600234800 0.09","1600235100 0.09","1600235400 0.09","1600235700 0.09","1600236000 0.09","1600236300 0.09","1600236600 0.09","1600236900 0.09","1600237200 0.09","1600237500 0.09","1600237800 0.1","1600238100 0.1","1600238400 0.09","1600238700 0.09","1600239000 0.09","1600239300 0.09","1600239600 0.1","1600239900 0.1","1600240200 0.09","1600240500 0.09","1600240800 0.09","1600241100 0.09","1600241400 0.09","1600242000 0.09","1600242300 0.09","1600242600 0.09","1600242900 0.09","1600243200 0.1","1600243500 0.1","1600243800 0.09","1600244100 0.09","1600244400 0.08","1600244700 0.08","1600245000 0.1","1600245300 0.1","1600245600 0.09","1600245900 0.09","1600246200 0.09","1600246500 0.09","1600246800 0.1","1600247100 0.1","1600247400 0.09","1600247700 0.09","1600248000 0.09","1600248300 0.09","1600248600 0.1","1600248900 0.1","1600249200 0.09","1600249500 0.09","1600249800 0.09","1600250100 0.09","1600250400 0.1","1600250700 0.1","1600251000 0.09","1600251300 0.09","1600251600 0.09","1600251900 0.09","1600252200 0.09","1600252500 0.09","1600252800 0.09","1600253100 0.09","1600253400 0.09","1600253700 0.09","1600254000 0.11","1600254300 0.11","1600254600 0.09","1600254900 0.09","1600255200 0.09","1600255500 0.09","1600255800 0.1","1600256100 0.1","1600256400 0.09","1600256700 0.09","1600257000 0.09","1600257300 0.09","1600257600 0.1","1600257900 0.1","1600258200 0.09","1600258500 0.09","1600258800 0.09","1600259100 0.09","1600259400 0.11","1600259700 0.11","1600260000 0.09","1600260300 0.09","1600260600 0.09","1600260900 0.09","1600261200 0.1","1600261500 0.1","1600261800 0.09","1600262100 0.09","1600262400 0.09","1600262700 0.09","1600263000 0.09","1600263300 0.09","1600263600 0.09","1600263900 0.09","1600264200 0.1","1600264500 0.1","1600264800 0.11","1600265100 0.11","1600265400 0.09","1600265700 0.09","1600266000 0.09","1600266300 0.09","1600266600 0.09","1600266900 0.09","1600267200 0.09","1600267500 0.09","1600267800 0.1","1600268100 0.1","1600268400 0.09","1600268700 0.09","1600269000 0.09","1600269300 0.09","1600269600 0.1","1600269900 0.1","1600270200 0.11","1600270500 0.11","1600270800 0.09","1600271100 0.09","1600271400 0.1","1600271700 0.1","1600272000 0.09","1600272300 0.09","1600272600 0.09","1600272900 0.09","1600273200 0.1","1600273500 0.1","1600273800 0.09","1600274100 0.09","1600274400 0.09","1600274700 0.09","1600275000 0.1","1600275300 0.1","1600275600 0.1","1600275900 0.1","1600276200 0.09","1600276500 0.09","1600276800 0.1","1600277100 0.1","1600277400 0.09","1600277700 0.09","1600278000 0.09","1600278300 0.09","1600278600 0.1","1600278900 0.1","1600279200 0.09","1600279500 0.09","1600279800 0.09","1600280100 0.09","1600280400 0.09","1600280700 0.1","1600281000 0.09","1600281300 0.09","1600281600 0.09","1600281900 0.09","1600282200 0.09","1600282500 0.1","1600282800 0.09","1600283100 0.09","1600283400 0.09","1600283700 0.09","1600284000 0.09","1600284300 0.1","1600284600 0.09","1600284900 0.09","1600285200 0.09","1600285500 0.09","1600285800 0.09","1600286100 0.1","1600286400 0.09","1600286700 0.09","1600287000 0.09","1600287300 0.09","1600287600 0.09","1600287900 0.1","1600288200 0.09","1600288500 0.09","1600288800 0.09","1600289100 0.09","1600289400 0.09","1600289700 0.09","1600290000 0.09","1600290300 0.09","1600290600 0.09","1600290900 0.09","1600291200 0.09","1600291500 0.09","1600291800 0.1","1600292100 0.1","1600292400 0.09","1600292700 0.09","1600293000 0.09","1600293300 0.1","1600293600 0.09","1600293900 0.09","1600294200 0.09","1600294500 0.09","1600294800 0.09","1600295100 0.1","1600295400 0.09","1600295700 0.09","1600296000 0.09","1600296300 0.09","1600296600 0.09","1600296900 0.09","1600297200 0.09","1600297500 0.09","1600297800 0.09","1600298100 0.09","1600298400 0.09","1600298700 0.1","1600299000 0.1","1600299300 0.09","1600299600 0.1","1600299900 0.1","1600300200 0.1","1600300500 0.1","1600300800 0.1","1600301100 0.08","1600301400 0.09","1600301700 0.09","1600302000 0.09","1600302300 0.1","1600302600 0.1","1600302900 0.09","1600303200 0.09","1600303500 0.09","1600303800 0.09","1600304100 0.09","1600304400 0.09","1600304700 0.09","1600305000 0.09","1600305300 0.09","1600305600 0.09","1600305900 0.1","1600306200 0.1","1600306500 0.09","1600306800 0.09","1600307100 0.09","1600307400 0.09","1600307700 0.09","1600308000 0.09","1600308300 0.1","1600308600 0.09","1600308900 0.09","1600309200 0.09","1600309500 0.1","1600309800 0.1","1600310100 0.09","1600310400 0.09","1600310700 0.09","1600311000 0.09","1600311300 0.1","1600311600 0.1","1600311900 0.09","1600312200 0.09","1600312500 0.09","1600312800 0.09","1600313100 0.1","1600313400 0.1","1600313700 0.09","1600314000 0.09","1600314300 0.1","1600314600 0.1","1600314900 0.09","1600315200 0.09","1600315500 0.09","1600315800 0.09","1600316100 0.1","1600316400 0.1","1600316700 0.09","1600317000 0.09","1600317300 0.09","1600317600 0.09","1600317900 0.1","1600318200 0.1","1600318500 0.09","1600318800 0.09","1600319100 0.1","1600319400 0.1","1600319700 0.1","1600320000 0.1","1600320300 0.09","1600320600 0.09","1600320900 0.09","1600321200 0.09","1600321500 0.09","1600321800 0.09","1600322100 0.09","1600322400 0.09","1600322700 0.09","1600323000 0.09","1600323300 0.1","1600323600 0.1","1600323900 0.09","1600324200 0.09","1600324500 0.09","1600324800 0.09","1600325100 0.1","1600325400 0.1","1600325700 0.09","1600326000 0.09","1600326300 0.09","1600326600 0.09","1600326900 0.24","1600327200 0.24","1600327500 0.33","1600327800 0.33","1600328100 0.34","1600328400 0.34","1600328700 0.34","1600329000 0.34","1600329300 0.34","1600329600 0.34","1600329900 0.34","1600330200 0.34","1600330500 0.34","1600330800 0.34","1600331100 0.34","1600331400 0.34","1600331700 0.34","1600332000 0.34","1600332300 0.33","1600332600 0.33","1600332900 0.34","1600333200 0.34","1600333500 0.33","1600333800 0.33","1600334100 0.35","1600334400 0.35","1600334700 0.34","1600335000 0.34","1600335300 0.34","1600335600 0.34","1600335900 0.34","1600336200 0.34","1600336500 0.34","1600336800 0.34","1600337100 0.33","1600337400 0.33","1600337700 0.35","1600338000 0.35","1600338300 0.34","1600338600 0.34","1600338900 0.34","1600339200 0.34","1600339500 0.34","1600339800 0.34","1600340100 0.33","1600340400 0.33","1600340700 0.35","1600341000 0.35","1600341300 0.34","1600341600 0.34","1600341900 0.33","1600342200 0.33","1600342500 0.34","1600342800 0.34","1600343100 0.34","1600343400 0.34","1600343700 0.35","1600344000 0.35","1600344300 0.33","1600344600 0.33","1600344900 0.34","1600345200 0.34","1600345500 0.34","1600345800 0.34","1600346100 0.34","1600346400 0.34","1600346700 0.35","1600347000 0.35","1600347300 0.33","1600347600 0.33","1600347900 0.34","1600348200 0.34","1600348500 0.35","1600348800 0.35","1600349100 0.33","1600349400 0.33","1600349700 0.33","1600350000 0.33","1600350300 0.33","1600350600 0.35","1600350900 0.34","1600351200 0.34","1600351500 0.35","1600351800 0.35","1600352100 0.35","1600352400 0.34","1600352700 0.34","1600353000 0.34","1600353300 0.32","1600353600 0.32","1600353900 0.32","1600354200 0.34","1600354500 0.35","1600354800 0.35","1600355100 0.34","1600355400 0.34","1600355700 0.34","1600356000 0.35","1600356300 0.34","1600356600 0.34","1600356900 0.34","1600357200 0.34","1600357500 0.34","1600357800 0.35","1600358100 0.33","1600358400 0.33","1600358700 0.34","1600359000 0.34","1600359300 0.34","1600359600 0.34","1600359900 0.33","1600360200 0.33","1600360500 0.32","1600360800 0.32","1600361100 0.32","1600361400 0.35","1600361700 0.33","1600362000 0.33","1600362300 0.35","1600362600 0.35","1600362900 0.35","1600363200 0.34","1600363500 0.34","1600363800 0.34","1600364100 0.34","1600364400 0.34","1600364700 0.34","1600365000 0.33","1600365300 0.33","1600365600 0.33","1600365900 0.34","1600366200 0.34","1600366500 0.34","1600366800 0.34","1600367100 0.34","1600367400 0.34","1600367700 0.35","1600368000 0.35","1600368300 0.35","1600368600 0.34","1600368900 0.34","1600369200 0.33","1600369500 0.35","1600369800 0.35","1600370100 0.35","1600370400 0.35","1600370700 0.35","1600371000 0.34","1600371300 0.34","1600371600 0.34","1600371900 0.34","1600372200 0.33","1600372500 0.33","1600372800 0.34","1600373100 0.32","1600373400 0.32","1600373700 0.32","1600374000 0.35","1600374300 0.35","1600374600 0.33","1600374900 0.34","1600375200 0.34","1600375500 0.34","1600375800 0.34","1600376100 0.34","1600376400 0.34","1600376700 0.33","1600377000 0.33","1600377300 0.33","1600377600 0.34","1600377900 0.34","1600378200 0.34","1600378500 0.34","1600378800 0.34","1600379100 0.34","1600379400 0.35","1600379700 0.35","1600380000 0.34","1600380300 0.34","1600380600 0.34","1600380900 0.34","1600381200 0.35","1600381500 0.35","1600381800 0.34","1600382100 0.34","1600382400 0.34","1600382700 0.34","1600383000 0.33","1600383300 0.33","1600383600 0.34","1600383900 0.34","1600384200 0.34","1600384500 0.34","1600384800 0.35","1600385100 0.35","1600385400 0.33","1600385700 0.33","1600386000 0.34","1600386300 0.34","1600386600 0.34","1600386900 0.34","1600387200 0.34","1600387500 0.34","1600387800 0.33","1600388100 0.33","1600388400 0.34","1600388700 0.34","1600389000 0.35","1600389300 0.35","1600389600 0.34","1600389900 0.34","1600390200 0.33","1600390500 0.33","1600390800 0.33","1600391100 0.33","1600391400 0.34","1600391700 0.34","1600392000 0.34","1600392300 0.34","1600392600 0.34","1600392900 0.34","1600393200 0.34","1600393500 0.34","1600393800 0.34","1600394100 0.34","1600394400 0.35","1600394700 0.35","1600395000 0.35","1600395300 0.35","1600395600 0.33","1600395900 0.33","1600396200 0.33","1600396500 0.33","1600396800 0.35","1600397100 0.35","1600397400 0.33","1600397700 0.33","1600398000 0.34","1600398300 0.34","1600398600 0.34","1600398900 0.34","1600399200 0.33","1600399500 0.33","1600399800 0.35","1600400100 0.35","1600400400 0.34","1600400700 0.34","1600401000 0.33","1600401300 0.33","1600401600 0.33","1600401900 0.33","1600402200 0.34","1600402500 0.34","1600402800 0.34","1600403100 0.34","1600403400 0.33","1600403700 0.33","1600404000 0.35","1600404300 0.35","1600404600 0.34","1600404900 0.34","1600405200 0.34","1600405500 0.34","1600405800 0.35","1600406100 0.35","1600406400 0.34","1600406700 0.34","1600407000 0.34","1600407300 0.34","1600407600 0.34","1600407900 0.34","1600408200 0.33","1600408500 0.33","1600408800 0.35","1600409100 0.35","1600409400 0.34","1600409700 0.34","1600410000 0.33","1600410300 0.33","1600410600 0.35","1600410900 0.35","1600411200 0.34","1600411500 0.34","1600411800 0.34","1600412100 0.34","1600412400 0.33","1600412700 0.33","1600413000 0.34","1600413300 0.34","1600413600 0.34","1600413900 0.34","1600414200 0.32","1600414800 0.34","1600415100 0.34","1600415400 0.34","1600415700 0.34","1600416000 0.34","1600416300 0.34","1600416600 0.35","1600416900 0.35","1600417200 0.33","1600417500 0.33","1600417800 0.34","1600418100 0.34","1600418400 0.34","1600418700 0.35","1600419000 0.33","1600419300 0.33","1600419600 0.34","1600419900 0.34","1600420200 0.34","1600420500 0.34","1600420800 0.34","1600421100 0.34","1600421400 0.35","1600421700 0.35","1600422000 0.35","1600422300 0.34","1600422600 0.34","1600422900 0.34","1600423200 0.33","1600423500 0.33","1600423800 0.33","1600424100 0.34","1600424400 0.34","1600424700 0.34","1600425000 0.33","1600425300 0.33","1600425600 0.33","1600425900 0.35","1600426200 0.34","1600426500 0.34","1600426800 0.35","1600427100 0.35","1600427400 0.35","1600427700 0.34","1600428000 0.33","1600428300 0.33","1600428600 0.35","1600428900 0.35","1600429200 0.35","1600429500 0.34","1600429800 0.33","1600430100 0.33","1600430400 0.34","1600430700 0.34","1600431000 0.34","1600431300 0.34","1600431600 0.34","1600431900 0.34","1600432200 0.33","1600432500 0.33","1600432800 0.33","1600433100 0.34","1600433400 0.34","1600433700 0.34","1600434000 0.33","1600434300 0.33","1600434600 0.33","1600434900 0.34","1600435200 0.34","1600435500 0.34","1600435800 0.32","1600436100 0.32","1600436400 0.32","1600436700 0.34","1600437000 0.34","1600437300 0.34","1600437600 0.34","1600437900 0.34","1600438200 0.34","1600438500 0.34","1600438800 0.34","1600439100 0.34","1600439400 0.34","1600439700 0.34","1600440000 0.34","1600440300 0.33","1600440600 0.33","1600440900 0.34","1600441200 0.34","1600441500 0.34","1600441800 0.34","1600442100 0.35","1600442400 0.35","1600442700 0.33","1600443000 0.34","1600443300 0.34","1600443600 0.34","1600443900 0.35","1600444200 0.35","1600444500 0.32","1600444800 0.34","1600445100 0.34","1600445400 0.34","1600445700 0.34","1600446000 0.34","1600446300 0.34","1600446600 0.34","1600446900 0.34","1600447200 0.34","1600447500 0.34","1600447800 0.34","1600448100 0.34","1600448400 0.35","1600448700 0.35","1600449000 0.35","1600449300 0.33","1600449600 0.33","1600449900 0.34","1600450200 0.34","1600450500 0.34","1600450800 0.34","1600451100 0.35","1600451400 0.35","1600451700 0.33","1600452000 0.34","1600452300 0.34","1600452600 0.34","1600452900 0.34","1600453200 0.34","1600453500 0.33","1600453800 0.33","1600454100 0.35","1600454400 0.35","1600454700 0.34","1600455000 0.34","1600455300 0.35","1600455600 0.35","1600455900 0.34","1600456200 0.34","1600456500 0.34","1600456800 0.34","1600457100 0.34","1600457400 0.34","1600457700 0.33","1600458000 0.33","1600458300 0.34","1600458600 0.34","1600458900 0.34","1600459200 0.34","1600459500 0.34","1600459800 0.34","1600460100 0.35","1600460400 0.35","1600460700 0.33","1600461000 0.33","1600461300 0.34","1600461600 0.34","1600461900 0.34","1600462200 0.34","1600462500 0.33","1600462800 0.33","1600463100 0.33","1600463400 0.33","1600463700 0.35","1600464000 0.35","1600464300 0.33","1600464600 0.33","1600464900 0.36","1600465200 0.36","1600465500 0.33","1600465800 0.33","1600466100 0.33","1600466400 0.33","1600466700 0.34","1600467000 0.34","1600467300 0.33","1600467600 0.33","1600467900 0.34","1600468200 0.34","1600468500 0.35","1600468800 0.35","1600469100 0.33","1600469400 0.33","1600469700 0.35","1600470000 0.35","1600470300 0.35","1600470600 0.35","1600470900 0.33","1600471200 0.33","1600471500 0.34","1600471800 0.34","1600472100 0.35","1600472400 0.35","1600472700 0.34","1600473000 0.34","1600473300 0.34","1600473600 0.34","1600473900 0.34","1600474200 0.34","1600474500 0.34","1600474800 0.34","1600475100 0.33","1600475400 0.33","1600475700 0.35","1600476000 0.35","1600476300 0.33","1600476600 0.33","1600476900 0.34","1600477200 0.34","1600477500 0.35","1600477800 0.35","1600478100 0.34","1600478400 0.34","1600478700 0.34","1600479000 0.34","1600479300 0.35","1600479600 0.35","1600479900 0.34","1600480200 0.34","1600480500 0.33","1600480800 0.33","1600481100 0.35","1600481400 0.35","1600481700 0.34","1600482000 0.34","1600482300 0.35","1600482600 0.35","1600482900 0.34","1600483200 0.34","1600483500 0.33","1600483800 0.33","1600484100 0.35","1600484400 0.35","1600484700 0.34","1600485000 0.34","1600485300 0.34","1600485600 0.34","1600485900 0.33","1600486200 0.33","1600486500 0.35","1600486800 0.35","1600487100 0.33","1600487400 0.33","1600487700 0.35","1600488000 0.35","1600488300 0.35","1600488600 0.34","1600488900 0.34","1600489200 0.34","1600489500 0.33","1600489800 0.33","1600490100 0.33","1600490400 0.34","1600490700 0.33","1600491000 0.33","1600491300 0.34","1600491600 0.34","1600491900 0.34","1600492200 0.36","1600492500 0.33","1600492800 0.33","1600493100 0.34","1600493400 0.34","1600493700 0.34","1600494000 0.35","1600494300 0.33","1600494600 0.33","1600494900 0.35","1600495200 0.35","1600495500 0.35","1600495800 0.34","1600496100 0.34","1600496400 0.34","1600496700 0.34","1600497000 0.34","1600497300 0.34","1600497600 0.34","1600497900 0.35","1600498200 0.35","1600498500 0.34","1600498800 0.34","1600499100 0.34","1600499400 0.34","1600499700 0.34","1600500000 0.34","1600500300 0.34","1600500600 0.34","1600501200 0.35","1600501500 0.33","1600501800 0.33","1600502100 0.35","1600502400 0.35","1600502700 0.35","1600503000 0.35","1600503300 0.33","1600503600 0.33","1600503900 0.34","1600504200 0.34","1600504500 0.34","1600504800 0.34","1600505100 0.35","1600505400 0.35","1600505700 0.34","1600506000 0.34","1600506300 0.34","1600506600 0.35","1600506900 0.35","1600507200 0.34","1600507500 0.34","1600507800 0.35","1600508100 0.35","1600508400 0.33","1600508700 0.33","1600509000 0.34","1600509300 0.34","1600509600 0.35","1600509900 0.35","1600510200 0.34","1600510500 0.34","1600510800 0.33","1600511100 0.33","1600511400 0.35","1600511700 0.35","1600512000 0.34","1600512300 0.34","1600512600 0.34","1600512900 0.34","1600513200 0.34","1600513500 0.34","1600513800 0.35","1600514100 0.35","1600514400 0.34","1600514700 0.34","1600515000 0.34","1600515300 0.34","1600515600 0.34","1600515900 0.34","1600516200 0.34","1600516500 0.34","1600516800 0.34","1600517100 0.34","1600517400 0.34","1600517700 0.34","1600518000 0.34","1600518300 0.34","1600518600 0.35","1600518900 0.35","1600519200 0.34","1600519500 0.34","1600519800 0.35","1600520100 0.35","1600520400 0.34","1600520700 0.34","1600521000 0.35","1600521300 0.35","1600521600 0.33","1600521900 0.33","1600522200 0.36","1600522500 0.36","1600522800 0.34","1600523100 0.34","1600523400 0.34","1600523700 0.34","1600524000 0.35","1600524300 0.35","1600524600 0.34","1600524900 0.34","1600525200 0.34","1600525500 0.34","1600525800 0.34","1600526100 0.34","1600526400 0.33","1600526700 0.33","1600527000 0.34","1600527300 0.34","1600527600 0.34","1600527900 0.34","1600528200 0.34","1600528500 0.34","1600528800 0.33","1600529100 0.33","1600529400 0.35","1600529700 0.35","1600530000 0.34","1600530300 0.34","1600530600 0.33","1600530900 0.33","1600531200 0.35","1600531500 0.35","1600531800 0.34","1600532100 0.34","1600532400 0.33","1600532700 0.33","1600533000 0.35","1600533300 0.35","1600533600 0.33","1600533900 0.33","1600534200 0.34","1600534500 0.34","1600534800 0.34","1600535100 0.34","1600535400 0.34","1600535700 0.34","1600536000 0.34","1600536300 0.34","1600536600 0.34","1600536900 0.34","1600537200 0.34","1600537500 0.34","1600537800 0.34","1600538100 0.34","1600538400 0.35","1600538700 0.35","1600539000 0.33","1600539300 0.33","1600539600 0.33","1600539900 0.33","1600540200 0.35","1600540500 0.35","1600540800 0.34","1600541100 0.34","1600541400 0.33","1600541700 0.33","1600542000 0.36","1600542300 0.36","1600542600 0.33","1600542900 0.33","1600543200 0.33","1600543500 0.33","1600543800 0.35","1600544100 0.35","1600544400 0.34","1600544700 0.34","1600545000 0.34","1600545300 0.34","1600545600 0.35","1600545900 0.35","1600546200 0.33","1600546500 0.33","1600546800 0.34","1600547100 0.34","1600547400 0.34","1600547700 0.34","1600548000 0.33","1600548300 0.33","1600548600 0.34","1600548900 0.34","1600549200 0.34","1600549500 0.34","1600549800 0.34","1600550100 0.34","1600550400 0.33","1600550700 0.33","1600551000 0.35","1600551300 0.35","1600551600 0.34","1600551900 0.34","1600552200 0.33","1600552500 0.33","1600552800 0.34","1600553100 0.34","1600553400 0.34","1600553700 0.34","1600554000 0.34","1600554300 0.34","1600554600 0.34","1600554900 0.35","1600555200 0.33","1600555500 0.33","1600555800 0.33","1600556100 0.33","1600556400 0.33","1600556700 0.36","1600557000 0.33","1600557300 0.33","1600557600 0.34","1600557900 0.34","1600558200 0.34","1600558500 0.34","1600558800 0.34","1600559100 0.34","1600559400 0.34","1600559700 0.34","1600560000 0.34","1600560300 0.34","1600560600 0.33","1600560900 0.33","1600561200 0.34","1600561500 0.34","1600561800 0.34","1600562100 0.34","1600562400 0.34","1600562700 0.34","1600563000 0.33","1600563300 0.33","1600563600 0.33","1600563900 0.35","1600564200 0.33","1600564500 0.33","1600564800 0.34","1600565100 0.34","1600565400 0.34","1600565700 0.35","1600566000 0.33","1600566300 0.33","1600566600 0.33","1600566900 0.33","1600567200 0.33","1600567500 0.36","1600567800 0.34","1600568100 0.34","1600568400 0.35","1600568700 0.35","1600569000 0.35","1600569300 0.34","1600569600 0.34","1600569900 0.34","1600570200 0.34","1600570500 0.34","1600570800 0.34","1600571100 0.33","1600571400 0.33","1600571700 0.34","1600572000 0.33","1600572300 0.33","1600572600 0.33","1600572900 0.35","1600573200 0.35","1600573500 0.34","1600573800 0.34","1600574100 0.34","1600574400 0.34","1600574700 0.35","1600575000 0.35","1600575300 0.33","1600575600 0.33","1600575900 0.34","1600576200 0.34","1600576500 0.34","1600576800 0.34","1600577100 0.33","1600577400 0.33","1600577700 0.34","1600578000 0.34","1600578300 0.35","1600578600 0.35","1600578900 0.33","1600579200 0.33","1600579500 0.34","1600579800 0.34","1600580100 0.34","1600580400 0.34","1600580700 0.33","1600581000 0.33","1600581300 0.34","1600581600 0.34","1600581900 0.34","1600582200 0.34","1600582500 0.34","1600582800 0.34","1600583100 0.33","1600583400 0.33","1600583700 0.35","1600584000 0.35","1600584300 0.34","1600584600 0.34","1600584900 0.34","1600585200 0.34","1600585500 0.35","1600585800 0.35","1600586100 0.34","1600586400 0.34","1600586700 0.34","1600587000 0.34","1600587300 0.35","1600587600 0.35","1600587900 0.32","1600588200 0.32","1600588500 0.35","1600588800 0.35","1600589100 0.34","1600589400 0.34","1600589700 0.34","1600590000 0.34","1600590300 0.35","1600590600 0.35","1600590900 0.34","1600591200 0.34","1600591500 0.34","1600591800 0.34","1600592100 0.33","1600592400 0.33","1600592700 0.33","1600593000 0.33","1600593300 0.34","1600593600 0.34","1600593900 0.34","1600594200 0.34","1600594500 0.35","1600594800 0.35","1600595100 0.34","1600595400 0.34","1600595700 0.34","1600596000 0.34","1600596300 0.34","1600596600 0.34","1600596900 0.33","1600597200 0.33","1600597500 0.35","1600597800 0.35","1600598100 0.34","1600598400 0.34","1600598700 0.33","1600599000 0.33","1600599300 0.35","1600599600 0.35","1600599900 0.34","1600600200 0.34","1600600500 0.33","1600600800 0.33","1600601100 0.35","1600601400 0.35","1600601700 0.33","1600602000 0.33","1600602300 0.35","1600602600 0.35","1600602900 0.34","1600603200 0.34","1600603500 0.35","1600603800 0.35","1600604100 0.34","1600604400 0.34","1600604700 0.34","1600605000 0.34","1600605300 0.34","1600605600 0.34","1600605900 0.34","1600606200 0.34","1600606500 0.35","1600606800 0.35","1600607100 0.34","1600607400 0.34","1600607700 0.34","1600608000 0.34","1600608300 0.34","1600608600 0.34","1600608900 0.33","1600609200 0.33","1600609500 0.33","1600609800 0.33","1600610100 0.34","1600610400 0.34","1600610700 0.35","1600611000 0.35","1600611300 0.34","1600611600 0.34","1600611900 0.34","1600612200 0.34","1600612500 0.35","1600612800 0.35","1600613100 0.33","1600613400 0.33","1600613700 0.35","1600614000 0.35","1600614300 0.33","1600614600 0.33","1600614900 0.34","1600615200 0.34","1600615500 0.34","1600615800 0.34","1600616100 0.36","1600616400 0.36","1600616700 0.34","1600617000 0.34","1600617300 0.35","1600617600 0.35","1600617900 0.33","1600618200 0.33","1600618500 0.33","1600618800 0.33","1600619100 0.35","1600619400 0.35","1600619700 0.33","1600620000 0.33","1600620300 0.35","1600620600 0.35","1600620900 0.34","1600621200 0.34","1600621500 0.35","1600621800 0.35","1600622100 0.33","1600622400 0.33","1600622700 0.33","1600623000 0.34","1600623300 0.33","1600623600 0.33","1600623900 0.35","1600624200 0.35","1600624500 0.35","1600624800 0.34","1600625100 0.35","1600625400 0.35","1600625700 0.34","1600626000 0.34","1600626300 0.34","1600626600 0.34","1600626900 0.35","1600627200 0.35","1600627500 0.33","1600627800 0.33","1600628100 0.33","1600628400 0.35","1600628700 0.33","1600629000 0.33","1600629300 0.33","1600629600 0.33","1600629900 0.33","1600630200 0.35","1600630500 0.34","1600630800 0.34","1600631100 0.33","1600631400 0.33","1600631700 0.33","1600632000 0.35","1600632300 0.34","1600632600 0.34","1600632900 0.33","1600633200 0.33","1600633500 0.33","1600633800 0.35","1600634100 0.34","1600634400 0.34","1600634700 0.34","1600635000 0.34","1600635300 0.34","1600635600 0.34","1600635900 0.33","1600636200 0.33","1600636500 0.33","1600636800 0.33","1600637100 0.33","1600637400 0.35","1600637700 0.35","1600638000 0.34","1600638300 0.34","1600638600 0.34","1600638900 0.34","1600639200 0.34","1600639500 0.34","1600639800 0.33","1600640100 0.34","1600640400 0.34","1600640700 0.34","1600641000 0.35","1600641300 0.35","1600641600 0.34","1600641900 0.35","1600642200 0.35","1600642500 0.35","1600642800 0.34","1600643100 0.34","1600643400 0.33","1600643700 0.34","1600644000 0.34","1600644300 0.34","1600644600 0.35","1600644900 0.35","1600645200 0.34","1600645500 0.33","1600645800 0.33","1600646100 0.33","1600646400 0.34","1600646700 0.34","1600647000 0.34","1600647300 0.34","1600647600 0.34","1600647900 0.34","1600648200 0.35","1600648500 0.35","1600648800 0.34","1600649100 0.34","1600649400 0.34","1600649700 0.34","1600650000 0.34","1600650300 0.34","1600650600 0.33","1600650900 0.33","1600651200 0.33","1600651500 0.33","1600651800 0.35","1600652100 0.35","1600652400 0.34","1600652700 0.34","1600653000 0.34","1600653300 0.34","1600653600 0.35","1600653900 0.35","1600654200 0.35","1600654500 0.33","1600654800 0.33","1600655100 0.33","1600655400 0.35","1600655700 0.35","1600656000 0.33","1600656300 0.33","1600656600 0.33","1600656900 0.33","1600657200 0.35","1600657500 0.35","1600657800 0.34","1600658100 0.34","1600658400 0.34","1600658700 0.34","1600659000 0.33","1600659300 0.33","1600659600 0.33","1600659900 0.33","1600660200 0.34","1600660500 0.34","1600660800 0.34","1600661100 0.34","1600661400 0.33","1600661700 0.33","1600662000 0.34","1600662300 0.34","1600662600 0.34","1600662900 0.34","1600663200 0.34","1600663500 0.34","1600663800 0.34","1600664100 0.34","1600664400 0.35","1600664700 0.35","1600665000 0.34","1600665300 0.34","1600665600 0.34","1600665900 0.34","1600666200 0.33","1600666500 0.33","1600666800 0.33","1600667100 0.33","1600667400 0.34","1600667700 0.34","1600668000 0.34","1600668300 0.34","1600668600 0.34","1600668900 0.34","1600669200 0.34","1600669500 0.34","1600669800 0.36","1600670100 0.36","1600670400 0.32","1600670700 0.32","1600671000 0.33","1600671300 0.33","1600671600 0.35","1600671900 0.35","1600672200 0.33","1600672500 0.33","1600672800 0.34","1600673100 0.34","1600673400 0.35","1600673700 0.35","1600674000 0.33","1600674300 0.33","1600674600 0.33","1600674900 0.33","1600675200 0.36","1600675500 0.36","1600675800 0.34","1600676100 0.34","1600676400 0.34","1600676700 0.34","1600677000 0.34","1600677300 0.34","1600677600 0.34","1600677900 0.34","1600678200 0.34","1600678500 0.34","1600678800 0.33","1600679100 0.33","1600679400 0.34","1600679700 0.34","1600680000 0.34","1600680300 0.34","1600680600 0.35","1600680900 0.35","1600681200 0.34","1600681500 0.34","1600681800 0.34","1600682100 0.34","1600682400 0.35","1600682700 0.35","1600683000 0.33","1600683300 0.33","1600683600 0.33","1600683900 0.33","1600684200 0.35","1600684500 0.35","1600684800 0.33","1600685100 0.33","1600685400 0.34","1600685700 0.34","1600686000 0.35","1600686300 0.35","1600686600 0.33","1600686900 0.33","1600687200 0.34","1600687500 0.34","1600687800 0.33","1600688100 0.33","1600688400 0.35","1600688700 0.35","1600689000 0.34","1600689300 0.34","1600689600 0.34","1600689900 0.34","1600690200 0.34","1600690500 0.34","1600690800 0.34","1600691100 0.34","1600691400 0.35","1600691700 0.35","1600692000 0.33","1600692300 0.33","1600692600 0.33","1600692900 0.33","1600693200 0.35","1600693500 0.35","1600693800 0.34","1600694100 0.34","1600694400 0.34","1600694700 0.34","1600695000 0.35","1600695300 0.35","1600695600 0.33","1600695900 0.33","1600696200 0.33","1600696500 0.33","1600696800 0.36","1600697100 0.36","1600697400 0.34","1600697700 0.34","1600698000 0.34","1600698300 0.34","1600698600 0.34","1600698900 0.34","1600699200 0.34","1600699500 0.34","1600699800 0.34","1600700100 0.34","1600700400 0.33","1600700700 0.33","1600701000 0.33","1600701300 0.33","1600701600 0.34","1600701900 0.34","1600702200 0.35","1600702500 0.35","1600702800 0.34","1600703100 0.34","1600703400 0.34","1600703700 0.33","1600704000 0.33","1600704300 0.34","1600704600 0.33","1600704900 0.33","1600705200 0.34","1600705500 0.34","1600705800 0.34","1600706100 0.35","1600706400 0.34","1600706700 0.34","1600707000 0.34","1600707300 0.34","1600707600 0.34","1600707900 0.35","1600708200 0.34","1600708500 0.34","1600708800 0.34","1600709100 0.35","1600709400 0.35","1600709700 0.33","1600710000 0.33","1600710300 0.33","1600710600 0.33","1600710900 0.35","1600711200 0.35","1600711500 0.33","1600711800 0.33","1600712100 0.33","1600712400 0.33","1600712700 0.35","1600713000 0.35","1600713300 0.34","1600713600 0.34","1600713900 0.34","1600714200 0.34","1600714500 0.34","1600714800 0.34","1600715100 0.34","1600715400 0.35","1600715700 0.35","1600716000 0.35","1600716300 0.34","1600716600 0.34","1600716900 0.34","1600717200 0.34","1600717500 0.34","1600717800 0.34","1600718100 0.33","1600718400 0.33","1600718700 0.35","1600719000 0.34","1600719300 0.34","1600719600 0.34","1600719900 0.34","1600720200 0.34","1600720500 0.34","1600720800 0.35","1600721100 0.35","1600721400 0.35","1600721700 0.33","1600722000 0.33","1600722300 0.34","1600722600 0.34","1600722900 0.35","1600723200 0.33","1600723500 0.33","1600723800 0.33","1600724100 0.35","1600724400 0.35","1600724700 0.34","1600725000 0.33","1600725300 0.33","1600725600 0.33","1600725900 0.34","1600726200 0.34","1600726500 0.34","1600726800 0.33","1600727100 0.33","1600727400 0.33","1600727700 0.35","1600728000 0.35","1600728300 0.34","1600728600 0.34","1600728900 0.34","1600729200 0.34","1600729500 0.35","1600729800 0.35","1600730100 0.34","1600730400 0.34","1600730700 0.34","1600731000 0.34","1600731300 0.35","1600731600 0.35","1600731900 0.33","1600732200 0.34","1600732500 0.34","1600732800 0.34","1600733100 0.34","1600733400 0.34","1600733700 0.33","1600734000 0.34","1600734300 0.34","1600734600 0.34","1600734900 0.35","1600735200 0.35","1600735500 0.33","1600735800 0.34","1600736100 0.34","1600736400 0.34","1600736700 0.34","1600737000 0.34","1600737300 0.34","1600737600 0.34","1600737900 0.33","1600738200 0.33","1600738500 0.34","1600738800 0.34","1600739100 0.34","1600739400 0.34","1600739700 0.33","1600740000 0.33","1600740300 0.35","1600740600 0.35","1600740900 0.34","1600741200 0.34","1600741500 0.33","1600741800 0.33","1600742100 0.34","1600742400 0.34","1600742700 0.34","1600743000 0.34","1600743300 0.33","1600743600 0.33","1600743900 0.35","1600744200 0.35","1600744500 0.34","1600744800 0.34","1600745100 0.34","1600745400 0.34","1600745700 0.34","1600746000 0.34","1600746300 0.33","1600746600 0.33","1600746900 0.33","1600747200 0.33","1600747500 0.35","1600747800 0.35","1600748100 0.33","1600748400 0.33","1600748700 0.34","1600749000 0.34","1600749300 0.35","1600749600 0.35","1600749900 0.33","1600750200 0.33","1600750500 0.34","1600750800 0.34","1600751100 0.35","1600751400 0.35","1600751700 0.33","1600752000 0.33","1600752300 0.35","1600752600 0.35","1600752900 0.35","1600753200 0.35","1600753500 0.34","1600753800 0.34","1600754100 0.33","1600754400 0.33","1600754700 0.34","1600755000 0.34","1600755300 0.35","1600755600 0.35","1600755900 0.33","1600756200 0.33","1600756500 0.36","1600756800 0.36","1600757100 0.34","1600757400 0.34","1600757700 0.33","1600758000 0.33","1600758300 0.34","1600758600 0.34","1600758900 0.33","1600759200 0.33","1600759500 0.33","1600759800 0.33","1600760400 0.35","1600760700 0.34","1600761000 0.34","1600761300 0.34","1600761600 0.34","1600761900 0.36","1600762200 0.36","1600762500 0.33","1600762800 0.33","1600763100 0.34","1600763400 0.34","1600763700 0.34","1600764000 0.34","1600764300 0.33","1600764600 0.33","1600764900 0.35","1600765200 0.35","1600765500 0.34","1600765800 0.34","1600766100 0.34","1600766400 0.34","1600766700 0.33","1600767000 0.33","1600767300 0.34","1600767600 0.34","1600767900 0.34","1600768200 0.34","1600768500 0.33","1600768800 0.33","1600769100 0.35","1600769400 0.35","1600769700 0.34","1600770000 0.34","1600770300 0.34","1600770600 0.34","1600770900 0.34","1600771200 0.34","1600771500 0.33","1600771800 0.33","1600772100 0.33","1600772400 0.35","1600772700 0.34","1600773000 0.34","1600773300 0.34","1600773600 0.34","1600773900 0.34","1600774200 0.35","1600774500 0.34","1600774800 0.34","1600775100 0.35","1600775400 0.35","1600775700 0.35","1600776000 0.34","1600776300 0.33","1600776600 0.33","1600776900 0.34","1600777200 0.34","1600777500 0.34","1600777800 0.34","1600778100 0.34","1600778400 0.34","1600778700 0.34","1600779000 0.34","1600779300 0.34","1600779600 0.34","1600779900 0.32","1600780200 0.32","1600780500 0.34","1600780800 0.34","1600781100 0.34","1600781400 0.34","1600781700 0.34","1600782000 0.34","1600782300 0.34","1600782600 0.34","1600782900 0.34","1600783200 0.34","1600783500 0.35","1600783800 0.35","1600784100 0.32","1600784400 0.32","1600784700 0.32","1600785000 0.35","1600785300 0.34","1600785600 0.34","1600785900 0.34","1600786200 0.34","1600786500 0.34","1600786800 0.35","1600787100 0.33","1600787400 0.33","1600787700 0.34","1600788000 0.34","1600788300 0.34","1600788600 0.34","1600788900 0.34","1600789200 0.33","1600789500 0.35","1600789800 0.35","1600790100 0.35","1600790400 0.34","1600790700 0.34","1600791000 0.33","1600791300 0.34","1600791600 0.34","1600791900 0.34","1600792200 0.34","1600792500 0.34","1600792800 0.33","1600793100 0.34","1600793400 0.34","1600793700 0.34","1600794000 0.35","1600794300 0.35","1600794600 0.34","1600794900 0.33","1600795200 0.33","1600795500 0.34","1600795800 0.34","1600796100 0.34","1600796400 0.33","1600796700 0.33","1600797000 0.33","1600797300 0.35","1600797600 0.35","1600797900 0.35","1600798200 0.34","1600798500 0.34","1600798800 0.34","1600799100 0.34","1600799400 0.34","1600799700 0.34","1600800000 0.35","1600800300 0.33","1600800600 0.33","1600800900 0.33","1600801200 0.34","1600801500 0.34","1600801800 0.34","1600802100 0.35","1600802400 0.35","1600802700 0.35","1600803000 0.34","1600803300 0.34","1600803600 0.35","1600803900 0.34","1600804200 0.34","1600804500 0.34","1600804800 0.34","1600805100 0.34","1600805400 0.34","1600805700 0.34","1600806000 0.33","1600806300 0.33","1600806600 0.34","1600806900 0.34","1600807200 0.34","1600807500 0.34","1600807800 0.33","1600808100 0.33","1600808400 0.34","1600808700 0.34","1600809000 0.35","1600809300 0.35","1600809600 0.33","1600809900 0.33","1600810200 0.35","1600810500 0.35","1600810800 0.34","1600811100 0.34","1600811400 0.33","1600811700 0.33","1600812000 0.35","1600812300 0.35","1600812600 0.34","1600812900 0.34","1600813200 0.34","1600813500 0.34","1600813800 0.34","1600814100 0.34","1600814400 0.34","1600814700 0.34","1600815000 0.33","1600815300 0.33","1600815600 0.35","1600815900 0.35","1600816200 0.34","1600816500 0.34","1600816800 0.34","1600817100 0.34","1600817400 0.34","1600817700 0.34","1600818000 0.34","1600818300 0.34","1600818600 0.34","1600818900 0.34","1600819200 0.33","1600819500 0.33","1600819800 0.35","1600820100 0.35","1600820400 0.34","1600820700 0.34","1600821000 0.36","1600821300 0.36","1600821600 0.34","1600821900 0.34","1600822200 0.33","1600822500 0.33","1600822800 0.35","1600823100 0.35","1600823400 0.33","1600823700 0.33","1600824000 0.33","1600824300 0.33","1600824600 0.34","1600824900 0.34","1600825200 0.34","1600825500 0.34","1600825800 0.34","1600826100 0.34","1600826400 0.35","1600826700 0.35","1600827000 0.33","1600827300 0.33","1600827600 0.34","1600827900 0.34","1600828200 0.33","1600828500 0.33","1600828800 0.35","1600829100 0.35","1600829400 0.34","1600829700 0.34","1600830000 0.34","1600830300 0.34","1600830600 0.34","1600830900 0.34","1600831200 0.34","1600831500 0.34","1600831800 0.35","1600832100 0.35","1600832400 0.34","1600832700 0.34","1600833000 0.34","1600833300 0.34","1600833600 0.35","1600833900 0.35","1600834200 0.34","1600834500 0.34","1600834800 0.33","1600835100 0.33","1600835400 0.35","1600835700 0.35","1600836000 0.33","1600836300 0.33","1600836600 0.34","1600836900 0.34","1600837200 0.34","1600837500 0.34","1600837800 0.34","1600838100 0.34","1600838400 0.35","1600838700 0.35","1600839000 0.34","1600839300 0.34","1600839600 0.34","1600839900 0.34","1600840200 0.35","1600840500 0.35","1600840800 0.33","1600841100 0.33","1600841400 0.34","1600841700 0.34","1600842000 0.33","1600842300 0.33","1600842600 0.35","1600842900 0.35","1600843200 0.34","1600843500 0.34","1600843800 0.34","1600844100 0.34","1600844400 0.34","1600844700 0.34","1600845000 0.34","1600845300 0.34","1600845600 0.33","1600845900 0.33","1600846200 0.35","1600846500 0.35","1600846800 0.34","1600847100 0.34","1600847400 0.35","1600847700 0.35","1600848000 0.35","1600848300 0.35","1600848600 0.34","1600848900 0.34","1600849200 0.35","1600849500 0.35","1600849800 0.34","1600850100 0.34","1600850400 0.34","1600850700 0.34","1600851000 0.33","1600851300 0.33","1600851600 0.34","1600851900 0.34","1600852200 0.35","1600852500 0.35","1600852800 0.33","1600853100 0.33","1600853400 0.36","1600853700 0.36","1600854000 0.33","1600854300 0.33","1600854600 0.34","1600854900 0.34","1600855200 0.34","1600855500 0.33","1600855800 0.33","1600856100 0.33","1600856400 0.35","1600856700 0.35","1600857000 0.35","1600857300 0.34","1600857600 0.33","1600857900 0.33","1600858200 0.35","1600858500 0.35","1600858800 0.35","1600859100 0.35","1600859400 0.33","1600859700 0.33","1600860000 0.34","1600860300 0.34","1600860600 0.34","1600860900 0.35","1600861200 0.33","1600861500 0.33","1600861800 0.33","1600862100 0.34","1600862400 0.34","1600862700 0.34","1600863000 0.34","1600863300 0.34","1600863600 0.34","1600863900 0.35","1600864200 0.35","1600864500 0.35","1600864800 0.34","1600865100 0.34","1600865400 0.34","1600865700 0.34","1600866000 0.34","1600866300 0.34","1600866600 0.34","1600866900 0.34","1600867200 0.34","1600867500 0.34","1600867800 0.34","1600868100 0.34","1600868400 0.34","1600868700 0.34","1600869000 0.34","1600869300 0.33","1600869600 0.33","1600869900 0.35","1600870200 0.34","1600870500 0.34","1600870800 0.34","1600871100 0.34","1600871400 0.34","1600871700 0.35","1600872000 0.34","1600872300 0.34","1600872600 0.34","1600872900 0.35","1600873200 0.35","1600873500 0.33","1600873800 0.33","1600874100 0.34","1600874400 0.34","1600874700 0.35","1600875000 0.35","1600875300 0.34","1600875600 0.34","1600875900 0.34","1600876200 0.34","1600876500 0.34","1600876800 0.34","1600877100 0.34","1600877400 0.34","1600877700 0.34","1600878000 0.34","1600878300 0.34","1600878600 0.34","1600878900 0.34","1600879200 0.34","1600879500 0.34","1600879800 0.34","1600880100 0.36","1600880400 0.36","1600880700 0.34","1600881000 0.34","1600881300 0.32","1600881600 0.32","1600881900 0.35","1600882200 0.35","1600882500 0.34","1600882800 0.34","1600883100 0.33","1600883400 0.33","1600883700 0.35","1600884000 0.35","1600884300 0.34","1600884600 0.34","1600884900 0.33","1600885200 0.33","1600885500 0.35","1600885800 0.35","1600886100 0.34","1600886400 0.34","1600886700 0.34","1600887000 0.34","1600887300 0.34","1600887600 0.34","1600887900 0.34","1600888200 0.34","1600888500 0.34","1600888800 0.34","1600889100 0.34","1600889400 0.34","1600889700 0.34","1600890000 0.34","1600890300 0.34","1600890600 0.34","1600890900 0.34","1600891200 0.34","1600891500 0.34","1600891800 0.34","1600892100 0.35","1600892400 0.35","1600892700 0.33","1600893000 0.33","1600893300 0.34","1600893600 0.34","1600893900 0.33","1600894200 0.33","1600894500 0.35","1600894800 0.35","1600895100 0.35","1600895400 0.35","1600895700 0.34","1600896000 0.34","1600896300 0.34","1600896600 0.34","1600896900 0.34","1600897200 0.34","1600897500 0.33","1600897800 0.33","1600898100 0.35","1600898400 0.35","1600898700 0.33","1600899000 0.33","1600899300 0.33","1600899600 0.33","1600899900 0.35","1600900200 0.35","1600900500 0.33","1600900800 0.33","1600901100 0.35","1600901400 0.35","1600901700 0.34","1600902000 0.34","1600902300 0.34","1600902600 0.34","1600902900 0.34","1600903200 0.34","1600903500 0.34","1600903800 0.34","1600904100 0.34","1600904400 0.34","1600904700 0.34","1600905000 0.34","1600905300 0.34","1600905600 0.34","1600905900 0.34","1600906200 0.34","1600906500 0.33","1600906800 0.33","1600907100 0.35","1600907400 0.35","1600907700 0.34","1600908000 0.34","1600908300 0.33","1600908600 0.33","1600908900 0.35","1600909200 0.35","1600909500 0.34","1600909800 0.34","1600910100 0.34","1600910400 0.34","1600910700 0.33","1600911000 0.33","1600911300 0.34","1600911600 0.34","1600911900 0.34","1600912200 0.35","1600912500 0.33","1600912800 0.33","1600913100 0.34","1600913400 0.34","1600913700 0.34","1600914000 0.34","1600914300 0.34","1600914600 0.34","1600914900 0.34","1600915200 0.34","1600915500 0.34","1600915800 0.35","1600916100 0.33","1600916400 0.33","1600916700 0.34","1600917000 0.34","1600917300 0.34","1600917600 0.34","1600917900 0.34","1600918200 0.34","1600918500 0.34","1600918800 0.34","1600919100 0.34","1600919400 0.33","1600919700 0.34","1600920000 0.34","1600920300 0.34","1600920600 0.34","1600920900 0.34","1600921200 0.34","1600921500 0.34","1600921800 0.34","1600922100 0.34","1600922400 0.34","1600922700 0.34","1600923000 0.34","1600923300 0.34","1600923600 0.34","1600923900 0.35","1600924200 0.35","1600924500 0.35","1600924800 0.34","1600925100 0.34","1600925400 0.35","1600925700 0.34","1600926000 0.34","1600926300 0.34","1600926600 0.33","1600926900 0.33","1600927200 0.34","1600927500 0.34","1600927800 0.34","1600928100 0.34","1600928400 0.34","1600928700 0.34","1600929000 0.35","1600929300 0.34","1600929600 0.34","1600929900 0.34","1600930200 0.35","1600930500 0.35","1600930800 0.33","1600931100 0.33","1600931400 0.33","1600931700 0.33","1600932000 0.35","1600932300 0.35","1600932600 0.34","1600933200 0.34","1600933500 0.34","1600933800 0.34","1600934100 0.34","1600934400 0.32","1600934700 0.34","1600935000 0.34","1600935300 0.34","1600935600 0.34","1600935900 0.34","1600936200 0.34","1600936500 0.34","1600936800 0.34","1600937100 0.34","1600937400 0.34","1600937700 0.34","1600938000 0.35","1600938300 0.34","1600938600 0.34","1600938900 0.34","1600939200 0.34","1600939500 0.34","1600939800 0.35","1600940100 0.34","1600940400 0.34","1600940700 0.34","1600941000 0.35","1600941300 0.35","1600941600 0.33","1600941900 0.33","1600942200 0.33","1600942500 0.33","1600942800 0.35","1600943100 0.35","1600943400 0.33","1600943700 0.33","1600944000 0.32","1600944300 0.32","1600944600 0.35","1600944900 0.35","1600945200 0.34","1600945500 0.34","1600945800 0.35","1600946100 0.35","1600946400 0.34","1600946700 0.34","1600947000 0.33","1600947300 0.33","1600947600 0.34","1600947900 0.34","1600948200 0.34","1600948500 0.34","1600948800 0.33","1600949100 0.33","1600949400 0.33","1600949700 0.33","1600950000 0.34","1600950300 0.34","1600950600 0.35","1600950900 0.35","1600951200 0.34","1600951500 0.34","1600951800 0.35","1600952100 0.35","1600952400 0.33","1600952700 0.33","1600953000 0.34","1600953300 0.34","1600953600 0.35","1600953900 0.35","1600954200 0.33","1600954500 0.33","1600954800 0.34","1600955100 0.34","1600955400 0.34","1600955700 0.34","1600956000 0.34","1600956300 0.34","1600956600 0.34","1600956900 0.34","1600957200 0.34","1600957500 0.34","1600957800 0.33","1600958100 0.33","1600958400 0.34","1600958700 0.34","1600959000 0.34","1600959300 0.34","1600959600 0.34","1600959900 0.34","1600960200 0.34","1600960500 0.34","1600960800 0.34","1600961100 0.34","1600961400 0.35","1600961700 0.35","1600962000 0.33","1600962300 0.33","1600962600 0.35","1600962900 0.35","1600963200 0.34","1600963500 0.34","1600963800 0.34","1600964100 0.34","1600964400 0.34","1600964700 0.34","1600965000 0.33","1600965300 0.33","1600965600 0.34","1600965900 0.34","1600966200 0.34","1600966500 0.34","1600966800 0.33","1600967100 0.33","1600967400 0.34","1600967700 0.34","1600968000 0.34","1600968300 0.34","1600968600 0.34","1600968900 0.34","1600969200 0.33","1600969500 0.33","1600969800 0.34","1600970100 0.34","1600970400 0.34","1600970700 0.34","1600971000 0.33","1600971300 0.33","1600971600 0.34","1600971900 0.34","1600972200 0.37","1600972500 0.37","1600972800 0.49","1600973100 0.49","1600973400 0.51","1600973700 0.51","1600974000 0.51","1600974300 0.51","1600974600 0.49","1600974900 0.49","1600975200 0.51","1600975500 0.51","1600975800 0.5","1600976100 0.5","1600976400 0.5","1600976700 0.5","1600977000 0.52","1600977300 0.52","1600977600 0.49","1600977900 0.49","1600978200 0.5","1600978500 0.5","1600978800 0.5","1600979100 0.5","1600979400 0.5","1600979700 0.5","1600980000 0.51","1600980300 0.51","1600980600 0.5","1600980900 0.5","1600981200 0.5","1600981500 0.5","1600981800 0.5","1600982100 0.5","1600982400 0.5","1600982700 0.5","1600983000 0.49","1600983300 0.49","1600983600 0.51","1600983900 0.51","1600984200 0.5","1600984500 0.5","1600984800 0.5","1600985100 0.5","1600985400 0.51","1600985700 0.51","1600986000 0.5","1600986300 0.5","1600986600 0.49","1600986900 0.49","1600987200 0.51","1600987500 0.51","1600987800 0.5","1600988100 0.5","1600988400 0.51","1600988700 0.51","1600989000 0.5","1600989300 0.5","1600989600 0.51","1600989900 0.51","1600990200 0.51","1600990500 0.51","1600990800 0.51","1600991100 0.5","1600991400 0.51","1600991700 0.51","1600992000 0.49","1600992300 0.49","1600992600 0.49","1600992900 0.5","1600993200 0.5","1600993500 0.51","1600993800 0.5","1600994100 0.5","1600994400 0.5","1600994700 0.52","1600995000 0.52","1600995300 0.49","1600995600 0.49","1600995900 0.49","1600996200 0.49","1600996500 0.51","1600996800 0.51","1600997100 0.49","1600997400 0.51","1600997700 0.51","1600998000 0.51","1600998300 0.5","1600998600 0.5","1600998900 0.49","1600999200 0.51","1600999500 0.51","1600999800 0.51","1601000100 0.49","1601000400 0.49","1601000700 0.51","1601001000 0.49","1601001300 0.49","1601001600 0.49","1601001900 0.5","1601002200 0.5","1601002500 0.51","1601002800 0.49","1601003100 0.49","1601003400 0.49","1601003700 0.5","1601004000 0.5","1601004300 0.5","1601004600 0.5","1601004900 0.5","1601005200 0.5","1601005500 0.52","1601005800 0.52","1601006100 0.49","1601006400 0.49","1601006700 0.49","1601007000 0.49","1601007300 0.52","1601007600 0.52","1601007900 0.49","1601008200 0.51","1601008500 0.51","1601008800 0.51","1601009100 0.5","1601009400 0.5","1601009700 0.5","1601010000 0.51","1601010300 0.51","1601010600 0.51","1601010900 0.5","1601011200 0.5","1601011500 0.51","1601011800 0.51","1601012100 0.49","1601012400 0.49","1601012700 0.5","1601013000 0.5","1601013300 0.5","1601013600 0.5","1601013900 0.5","1601014200 0.5","1601014500 0.51","1601014800 0.51","1601015100 0.5","1601015400 0.5","1601015700 0.5","1601016000 0.5","1601016300 0.51","1601016600 0.51","1601016900 0.5","1601017200 0.5","1601017500 0.49","1601017800 0.49","1601018100 0.5","1601018400 0.5","1601018700 0.5","1601019000 0.5","1601019300 0.49","1601019600 0.49","1601019900 0.51","1601020200 0.51","1601020500 0.5","1601020800 0.5","1601021100 0.51","1601021400 0.51","1601021700 0.51","1601022000 0.51","1601022300 0.49","1601022600 0.49","1601022900 0.5","1601023200 0.5","1601023500 0.51","1601023800 0.51","1601024100 0.49","1601024400 0.49","1601024700 0.5","1601025000 0.5","1601025300 0.5","1601025600 0.5","1601025900 0.5","1601026200 0.5","1601026500 0.51","1601026800 0.51","1601027100 0.51","1601027400 0.51","1601027700 0.5","1601028000 0.5","1601028300 0.5","1601028600 0.5","1601028900 0.5","1601029200 0.5","1601029500 0.5","1601029800 0.5","1601030100 0.51","1601030400 0.51","1601030700 0.51","1601031000 0.51","1601031300 0.5","1601031600 0.5","1601031900 0.5","1601032200 0.5","1601032500 0.5","1601032800 0.5","1601033100 0.5","1601033400 0.5","1601033700 0.5","1601034000 0.5","1601034300 0.51","1601034600 0.51","1601034900 0.5","1601035200 0.5","1601035500 0.5","1601035800 0.5","1601036100 0.5","1601036400 0.5","1601036700 0.51","1601037000 0.51","1601037300 0.49","1601037600 0.49","1601037900 0.51","1601038200 0.51","1601038500 0.5","1601038800 0.5","1601039100 0.5","1601039400 0.5","1601039700 0.51","1601040000 0.51","1601040300 0.5","1601040600 0.5","1601040900 0.48","1601041200 0.48","1601041500 0.51","1601041800 0.51","1601042100 0.5","1601042400 0.5","1601042700 0.51","1601043000 0.51"]}