{"GPU0":["1635638400 57","1635638700 57","1635639000 57","1635639300 57","1635639600 57","1635639900 57","1635640200 56","1635640500 57","1635640800 57","1635641100 57","1635641400 57","1635641700 57","1635642000 57","1635642300 57","1635642600 56","1635642900 56","1635643200 56","1635643500 56","1635643800 57","1635644100 57","1635644400 57","1635644700 57","1635645000 57","1635645300 57","1635645600 57","1635645900 56","1635646200 57","1635646500 57","1635646800 57","1635647100 57","1635647400 57","1635647700 57","1635648000 57","1635648300 57","1635648600 57","1635648900 57","1635649200 57","1635649500 57","1635649800 57","1635650100 57","1635650400 57","1635650700 57","1635651000 57","1635651300 57","1635651600 57","1635651900 58","1635652200 57","1635652500 57","1635652800 58","1635653100 57","1635653400 57","1635653700 58","1635654000 57","1635654300 58","1635654600 57","1635654900 57","1635655200 57","1635655500 57","1635655800 58","1635656100 58","1635656400 57","1635656700 57","1635657000 57","1635657300 57","1635657600 57","1635657900 57","1635658200 57","1635658500 57","1635658800 57","1635659100 58","1635659400 58","1635659700 57","1635660000 57","1635660300 57","1635660600 57","1635660900 57","1635661200 57","1635661500 58","1635661800 58","1635662100 58","1635662400 58","1635662700 57","1635663000 57","1635663300 58","1635663600 57","1635663900 57","1635664200 57","1635664500 57","1635664800 57","1635665100 58","1635665400 58","1635666000 57","1635666300 57","1635666600 58","1635666900 58","1635667200 57","1635667500 57","1635667800 58","1635668100 57","1635668400 57","1635668700 58","1635669000 57","1635669300 58","1635669600 57","1635669900 57","1635670200 57","1635670500 57","1635670800 57","1635671100 57","1635671400 57","1635671700 57","1635672000 57","1635672300 57","1635672600 57","1635672900 58","1635673200 57","1635673500 57","1635673800 57","1635674100 57","1635674400 57","1635674700 58","1635675000 57","1635675300 57","1635675600 57","1635675900 58","1635676200 58","1635676500 57","1635676800 58","1635677100 58","1635677400 57","1635677700 57","1635678000 57","1635678300 57","1635678600 57","1635678900 57","1635679200 57","1635679500 57","1635679800 57","1635680100 58","1635680400 57","1635680700 57","1635681000 57","1635681300 57","1635681600 57","1635681900 57","1635682200 57","1635682500 57","1635682800 57","1635683100 58","1635683400 57","1635683700 57","1635684000 57","1635684300 57","1635684600 57","1635684900 57","1635685200 57","1635685500 57","1635685800 56","1635686100 56","1635686400 56","1635686700 56","1635687000 56","1635687300 56","1635687600 57","1635687900 56","1635688200 57","1635688500 56","1635688800 57","1635689100 57","1635689400 57","1635689700 56","1635690000 57","1635690300 57","1635690600 57","1635690900 57","1635691200 58","1635691500 57","1635691800 57","1635692100 56","1635692400 57","1635692700 56","1635693000 57","1635693300 57","1635693600 57","1635693900 57","1635694200 57","1635694500 57","1635694800 58","1635695100 57","1635695400 57","1635695700 58","1635696000 58","1635696300 57","1635696600 57","1635696900 57","1635697200 57","1635697500 58","1635697800 58","1635698100 58","1635698400 58","1635698700 57","1635699000 58","1635699300 58","1635699600 58","1635699900 58","1635700200 58","1635700500 59","1635700800 59","1635701100 58","1635701400 58","1635701700 58","1635702000 58","1635702300 58","1635702600 58","1635702900 58","1635703200 58","1635703500 59","1635703800 58","1635704100 58","1635704400 58","1635704700 59","1635705000 58","1635705300 59","1635705600 58","1635705900 58","1635706200 58","1635706500 58","1635706800 58","1635707100 59","1635707400 59","1635707700 56","1635708000 53","1635708300 52","1635708600 53","1635708900 52","1635709200 52","1635709500 56","1635709800 59","1635710100 58","1635710400 59","1635710700 60","1635711000 59","1635711300 59","1635711600 59","1635711900 58","1635712200 58","1635712500 59","1635712800 58","1635713100 59","1635713400 57","1635713700 58","1635714000 58","1635714300 59","1635714600 58","1635714900 59","1635715200 59","1635715500 59","1635715800 58","1635716100 58","1635716400 58","1635716700 58","1635717000 58","1635717300 58","1635717600 58","1635717900 58","1635718200 58","1635718500 58","1635718800 58","1635719100 58","1635719400 58","1635719700 58","1635720000 58","1635720300 58","1635720600 59","1635720900 58","1635721200 59","1635721500 59","1635721800 59","1635722100 58","1635722400 59","1635722700 58","1635723000 58","1635723300 58","1635723600 58","1635723900 58","1635724200 58","1635724500 58","1635724800 59","1635725100 58","1635725400 58","1635725700 58","1635726000 58","1635726300 58","1635726600 58","1635726900 58","1635727200 58","1635727500 59","1635727800 59","1635728100 58","1635728400 59","1635728700 59","1635729000 58","1635729300 59","1635729600 58","1635729900 59","1635730200 58","1635730500 58","1635730800 58","1635731100 58","1635731400 58","1635731700 58","1635732000 58","1635732300 57","1635732600 58","1635732900 58","1635733200 57","1635733500 57","1635733800 58","1635734100 57","1635734400 58","1635734700 57","1635735000 57","1635735300 57","1635735600 57","1635735900 57","1635736200 57","1635736500 57","1635736800 57","1635737100 57","1635737400 57","1635737700 57","1635738000 56","1635738300 56","1635738600 56","1635738900 57","1635739200 56","1635739500 56","1635739800 56","1635740100 56","1635740400 56","1635740700 56","1635741000 56","1635741300 56","1635741600 56","1635741900 55","1635742200 56","1635742500 56","1635742800 56","1635743100 56","1635743400 55","1635743700 55","1635744000 55","1635744300 55","1635744600 55","1635744900 55","1635745200 55","1635745500 55","1635745800 55","1635746100 55","1635746400 55","1635746700 55","1635747000 55","1635747300 55","1635747600 55","1635747900 56","1635748200 55","1635748500 55","1635748800 55","1635749100 56","1635749400 56","1635749700 55","1635750000 56","1635750300 55","1635750600 56","1635750900 56","1635751200 56","1635751500 55","1635751800 56","1635752100 55","1635752400 56","1635752700 55","1635753000 56","1635753300 56","1635753600 27","1635753900 21","1635754200 23","1635754500 16","1635754800 16","1635755100 20","1635755400 18","1635755700 18","1635756000 14","1635756300 15","1635756600 13","1635756900 20","1635757200 15","1635757500 13","1635757800 13","1635758100 14","1635758400 21","1635758700 22","1635759000 20","1635759300 19","1635759600 20","1635759900 20","1635760200 15","1635760500 18","1635760800 14","1635761100 18","1635761400 18","1635761700 13","1635762000 12","1635762300 15","1635762600 14","1635762900 13","1635763200 12","1635763500 12","1635763800 12","1635764100 18","1635764400 14","1635764700 13","1635765000 11","1635765300 17","1635765600 17","1635765900 12","1635766200 15","1635766500 15","1635766800 17","1635767100 12","1635767400 11","1635767700 12","1635768000 12","1635768300 11","1635768600 19","1635768900 14","1635769200 15","1635769500 12","1635769800 10","1635770100 14","1635770400 12","1635770700 13","1635771000 11","1635771300 10","1635771600 11","1635771900 11","1635772200 15","1635772500 15","1635772800 17","1635773100 12","1635773400 11","1635773700 12","1635774000 11","1635774300 12","1635774600 11","1635774900 17","1635775200 17","1635775500 14","1635775800 11","1635776100 15","1635776400 13","1635776700 14","1635777000 13","1635777300 16","1635777600 21","1635777900 21","1635778200 16","1635778500 14","1635778800 16","1635779100 13","1635779400 13","1635779700 13","1635780000 13","1635780300 16","1635780600 18","1635780900 20","1635781200 14","1635781500 15","1635781800 15","1635782100 13","1635782400 19","1635782700 20","1635783000 15","1635783300 16","1635783600 14","1635783900 19","1635784200 20","1635784500 21","1635784800 16","1635785100 21","1635785400 14","1635785700 15","1635786000 15","1635786300 20","1635786600 20","1635786900 21","1635787200 15","1635787500 14","1635787800 19","1635788100 24","1635788400 45","1635788700 50","1635789000 50","1635789300 49","1635789600 53","1635789900 57","1635790200 58","1635790500 58","1635790800 58","1635791100 58","1635791400 57","1635791700 58","1635792000 58","1635792300 58","1635792600 55","1635792900 51","1635793200 51","1635793500 53","1635793800 53","1635794100 53","1635794400 54","1635794700 53","1635795000 52","1635795300 51","1635795600 51","1635795900 51","1635796200 51","1635796500 50","1635796800 53","1635797100 50","1635797400 51","1635797700 56","1635798000 58","1635798300 59","1635798600 59","1635798900 59","1635799200 59","1635799500 59","1635799800 59","1635800100 60","1635800400 60","1635800700 60","1635801000 60","1635801300 60","1635801600 60","1635801900 59","1635802200 60","1635802500 59","1635802800 59","1635803100 58","1635803400 59","1635803700 59","1635804000 59","1635804300 59","1635804600 58","1635804900 58","1635805200 58","1635805500 58","1635805800 58","1635806100 58","1635806400 57","1635806700 58","1635807000 58","1635807300 58","1635807600 57","1635807900 57","1635808200 57","1635808500 57","1635808800 57","1635809100 57","1635809400 56","1635809700 57","1635810000 56","1635810300 56","1635810600 56","1635810900 56","1635811200 56","1635811500 57","1635811800 56","1635812100 56","1635812400 56","1635812700 56","1635813000 56","1635813300 55","1635813600 55","1635813900 55","1635814200 55","1635814500 55","1635814800 55","1635815100 54","1635815400 55","1635815700 55","1635816000 55","1635816300 54","1635816600 54","1635816900 55","1635817200 55","1635817500 54","1635817800 55","1635818100 55","1635818400 54","1635818700 54","1635819000 55","1635819300 54","1635819600 54","1635819900 54","1635820200 54","1635820500 54","1635820800 53","1635821100 54","1635821400 54","1635821700 54","1635822000 54","1635822300 53","1635822600 53","1635822900 52","1635823200 53","1635823500 53","1635823800 53","1635824100 53","1635824400 52","1635824700 52","1635825000 53","1635825300 53","1635825600 52","1635825900 52","1635826200 52","1635826500 53","1635826800 52","1635827100 52","1635827400 52","1635827700 52","1635828000 52","1635828300 52","1635828600 52","1635828900 52","1635829200 53","1635829500 52","1635829800 51","1635830100 52","1635830400 51","1635830700 52","1635831000 51","1635831300 52","1635831600 51","1635831900 51","1635832200 51","1635832500 52","1635832800 52","1635833100 52","1635833400 52","1635833700 52","1635834000 52","1635834300 51","1635834600 51","1635834900 52","1635835200 51","1635835500 52","1635835800 51","1635836100 51","1635836400 51","1635836700 51","1635837000 51","1635837300 51","1635837600 51","1635837900 50","1635838200 51","1635838800 51","1635839100 50","1635839400 50","1635839700 50","1635840000 50","1635840300 50","1635840600 50","1635840900 50","1635841200 50","1635841500 50","1635841800 50","1635842100 50","1635842400 50","1635842700 51","1635843000 51","1635843300 51","1635843600 50","1635843900 50","1635844200 50","1635844500 50","1635844800 50","1635845100 49","1635845400 50","1635845700 50","1635846000 49","1635846300 49","1635846600 50","1635846900 49","1635847200 49","1635847500 50","1635847800 50","1635848100 50","1635848400 50","1635848700 50","1635849000 50","1635849300 50","1635849600 50","1635849900 50","1635850200 50","1635850500 50","1635850800 50","1635851100 50","1635851400 49","1635851700 50","1635852000 49","1635852300 49","1635852600 50","1635852900 49","1635853200 49","1635853500 49","1635853800 49","1635854100 49","1635854400 49","1635854700 49","1635855000 49","1635855300 49","1635855600 50","1635855900 49","1635856200 50","1635856500 50","1635856800 51","1635857100 51","1635857400 51","1635857700 51","1635858000 51","1635858300 52","1635858600 52","1635858900 52","1635859200 52","1635859500 53","1635859800 52","1635860100 52","1635860400 52","1635860700 52","1635861000 53","1635861300 53","1635861600 53","1635861900 53","1635862200 53","1635862500 53","1635862800 53","1635863100 53","1635863400 53","1635863700 53","1635864000 53","1635864300 53","1635864600 54","1635864900 54","1635865200 54","1635865500 53","1635865800 53","1635866100 54","1635866400 54","1635866700 54","1635867000 54","1635867300 54","1635867600 54","1635867900 55","1635868200 54","1635868500 55","1635868800 55","1635869100 55","1635869400 55","1635869700 55","1635870000 55","1635870300 55","1635870600 56","1635870900 56","1635871200 57","1635871500 56","1635871800 56","1635872100 56","1635872400 57","1635872700 57","1635873000 57","1635873300 57","1635873600 57","1635873900 58","1635874200 58","1635874500 58","1635874800 58","1635875100 58","1635875400 58","1635875700 58","1635876000 58","1635876300 59","1635876600 58","1635876900 58","1635877200 58","1635877500 58","1635877800 58","1635878100 57","1635878400 57","1635878700 57","1635879000 57","1635879300 57","1635879600 57","1635879900 57","1635880200 58","1635880500 57","1635880800 58","1635881100 58","1635881400 56","1635881700 58","1635882000 55","1635882300 58","1635882600 58","1635882900 55","1635883200 56","1635883500 56","1635883800 56","1635884100 57","1635884400 56","1635884700 55","1635885000 55","1635885300 55","1635885600 55","1635885900 56","1635886200 55","1635886500 55","1635886800 54","1635887100 55","1635887400 54","1635887700 54","1635888000 53","1635888300 53","1635888600 54","1635888900 54","1635889200 54","1635889500 55","1635889800 54","1635890100 54","1635890400 53","1635890700 53","1635891000 53","1635891300 52","1635891600 53","1635891900 54","1635892200 53","1635892500 54","1635892800 52","1635893100 51","1635893400 52","1635893700 52","1635894000 52","1635894300 52","1635894600 53","1635894900 52","1635895200 51","1635895500 51","1635895800 52","1635896100 51","1635896400 52","1635896700 52","1635897000 51","1635897300 51","1635897600 51","1635897900 50","1635898200 51","1635898500 52","1635898800 52","1635899100 53","1635899400 52","1635899700 52","1635900000 52","1635900300 51","1635900600 52","1635900900 52","1635901200 52","1635901500 51","1635901800 51","1635902100 51","1635902400 52","1635902700 51","1635903000 52","1635903300 52","1635903600 51","1635903900 51","1635904200 52","1635904500 52","1635904800 51","1635905100 52","1635905400 52","1635905700 51","1635906000 52","1635906300 50","1635906600 50","1635906900 51","1635907200 51","1635907500 51","1635907800 51","1635908100 51","1635908400 51","1635908700 50","1635909000 50","1635909300 49","1635909600 49","1635909900 50","1635910200 49","1635910500 50","1635910800 49","1635911100 49","1635911400 50","1635911700 49","1635912000 50","1635912300 49","1635912600 50","1635912900 50","1635913200 50","1635913500 50","1635913800 51","1635914100 51","1635914400 50","1635914700 48","1635915000 50","1635915300 50","1635915600 50","1635915900 49","1635916200 49","1635916500 49","1635916800 49","1635917100 49","1635917400 50","1635917700 50","1635918000 50","1635918300 50","1635918600 49","1635918900 49","1635919200 49","1635919500 49","1635919800 48","1635920100 48","1635920400 50","1635920700 51","1635921000 50","1635921300 50","1635921600 49","1635921900 50","1635922200 49","1635922500 50","1635922800 49","1635923100 49","1635923400 50","1635923700 49","1635924000 49","1635924300 49","1635924600 49","1635925200 49","1635925500 49","1635925800 49","1635926100 50","1635926400 49","1635926700 50","1635927000 49","1635927300 49","1635927600 49","1635927900 48","1635928200 49","1635928500 49","1635928800 49","1635929100 49","1635929400 50","1635929700 50","1635930000 49","1635930300 49","1635930600 49","1635930900 49","1635931200 48","1635931500 50","1635931800 49","1635932100 49","1635932400 49","1635932700 49","1635933000 49","1635933300 49","1635933600 49","1635933900 49","1635934200 48","1635934500 49","1635934800 49","1635935100 49","1635935400 49","1635935700 49","1635936000 49","1635936300 49","1635936600 50","1635936900 50","1635937200 49","1635937500 48","1635937800 48","1635938100 49","1635938400 49","1635938700 49","1635939000 48","1635939300 48","1635939600 48","1635939900 48","1635940200 49","1635940500 49","1635940800 49","1635941100 49","1635941400 49","1635941700 49","1635942000 49","1635942300 48","1635942600 49","1635942900 49","1635943200 49","1635943500 49","1635943800 49","1635944100 49","1635944400 49","1635944700 49","1635945000 49","1635945300 49","1635945600 49","1635945900 49","1635946200 48","1635946500 48","1635946800 49","1635947100 49","1635947400 50","1635947700 49","1635948000 50","1635948300 49","1635948600 50","1635948900 50","1635949200 50","1635949500 50","1635949800 49","1635950100 49","1635950400 49","1635950700 49","1635951000 49","1635951300 49","1635951600 48","1635951900 49","1635952200 49","1635952500 50","1635952800 50","1635953100 50","1635953400 49","1635953700 50","1635954000 51","1635954300 50","1635954600 50","1635954900 50","1635955200 51","1635955500 50","1635955800 51","1635956100 51","1635956400 51","1635956700 51","1635957000 51","1635957300 51","1635957600 52","1635957900 52","1635958200 52","1635958500 52","1635958800 53","1635959100 52","1635959400 53","1635959700 53","1635960000 53","1635960300 55","1635960600 55","1635960900 53","1635961200 53","1635961500 53","1635961800 53","1635962100 55","1635962400 54","1635962700 53","1635963000 55","1635963300 55","1635963600 54","1635963900 54","1635964200 54","1635964500 54","1635964800 54","1635965100 54","1635965400 54","1635965700 54","1635966000 55","1635966300 54","1635966600 55","1635966900 54","1635967200 54","1635967500 54","1635967800 54","1635968100 54","1635968400 54","1635968700 54","1635969000 54","1635969300 54","1635969600 55","1635969900 54","1635970200 54","1635970500 54","1635970800 53","1635971100 54","1635971400 53","1635971700 54","1635972000 54","1635972300 54","1635972600 54","1635972900 54","1635973200 53","1635973500 54","1635973800 54","1635974100 54","1635974400 54","1635974700 53","1635975000 53","1635975300 53","1635975600 53","1635975900 52","1635976200 53","1635976500 52","1635976800 52","1635977100 52","1635977400 53","1635977700 52","1635978000 51","1635978300 52","1635978600 51","1635978900 50","1635979200 50","1635979500 50","1635979800 51","1635980100 51","1635980400 51","1635980700 49","1635981000 50","1635981300 50","1635981600 50","1635981900 49","1635982200 49","1635982500 49","1635982800 49","1635983100 49","1635983400 48","1635983700 48","1635984000 48","1635984300 48","1635984600 48","1635984900 48","1635985200 48","1635985500 48","1635985800 48","1635986100 48","1635986400 47","1635986700 48","1635987000 48","1635987300 47","1635987600 47","1635987900 47","1635988200 47","1635988500 48","1635988800 47","1635989100 46","1635989400 47","1635989700 47","1635990000 47","1635990300 47","1635990600 46","1635990900 46","1635991200 46","1635991500 46","1635991800 46","1635992100 46","1635992400 46","1635992700 46","1635993000 46","1635993300 46","1635993600 46","1635993900 46","1635994200 46","1635994500 46","1635994800 46","1635995100 46","1635995400 46","1635995700 46","1635996000 46","1635996300 46","1635996600 46","1635996900 46","1635997200 46","1635997500 46","1635997800 47","1635998100 45","1635998400 46","1635998700 46","1635999000 45","1635999300 45","1635999600 45","1635999900 45","1636000200 46","1636000500 45","1636000800 47","1636001100 46","1636001400 45","1636001700 45","1636002000 45","1636002300 46","1636002600 46","1636002900 46","1636003200 46","1636003500 45","1636003800 45","1636004100 45","1636004400 45","1636004700 44","1636005000 44","1636005300 44","1636005600 45","1636005900 44","1636006200 45","1636006500 44","1636006800 45","1636007100 45","1636007400 45","1636007700 45","1636008000 45","1636008300 45","1636008600 44","1636008900 45","1636009200 45","1636009500 45","1636009800 44","1636010100 45","1636010400 44","1636010700 45","1636011000 46","1636011600 44","1636011900 45","1636012200 45","1636012500 45","1636012800 45","1636013100 45","1636013400 45","1636013700 45","1636014000 45","1636014300 45","1636014600 45","1636014900 45","1636015200 45","1636015500 45","1636015800 46","1636016100 45","1636016400 45","1636016700 45","1636017000 46","1636017300 45","1636017600 45","1636017900 45","1636018200 44","1636018500 45","1636018800 45","1636019100 45","1636019400 45","1636019700 45","1636020000 46","1636020300 45","1636020600 46","1636020900 46","1636021200 46","1636021500 45","1636021800 45","1636022100 45","1636022400 46","1636022700 46","1636023000 46","1636023300 46","1636023600 46","1636023900 46","1636024200 46","1636024500 45","1636024800 45","1636025100 46","1636025400 46","1636025700 46","1636026000 46","1636026300 46","1636026600 45","1636026900 45","1636027200 45","1636027500 46","1636027800 46","1636028100 46","1636028400 46","1636028700 45","1636029000 44","1636029300 45","1636029600 45","1636029900 45","1636030200 46","1636030500 45","1636030800 46","1636031100 46","1636031400 46","1636031700 45","1636032000 46","1636032300 45","1636032600 47","1636032900 47","1636033200 48","1636033500 47","1636033800 47","1636034100 48","1636034400 49","1636034700 48","1636035000 47","1636035300 47","1636035600 48","1636035900 47","1636036200 49","1636036500 49","1636036800 48","1636037100 49","1636037400 49","1636037700 49","1636038000 48","1636038300 48","1636038600 49","1636038900 48","1636039200 49","1636039500 50","1636039800 50","1636040100 49","1636040400 50","1636040700 50","1636041000 50","1636041300 51","1636041600 51","1636041900 50","1636042200 50","1636042500 50","1636042800 51","1636043100 52","1636043400 52","1636043700 53","1636044000 53","1636044300 54","1636044600 55","1636044900 54","1636045200 53","1636045500 54","1636045800 53","1636046100 52","1636046400 52","1636046700 53","1636047000 52","1636047300 52","1636047600 52","1636047900 53","1636048200 53","1636048500 53","1636048800 51","1636049100 52","1636049400 53","1636049700 51","1636050000 53","1636050300 51","1636050600 53","1636050900 54","1636051200 53","1636051500 53","1636051800 51","1636052100 51","1636052400 53","1636052700 53","1636053000 53","1636053300 53","1636053600 54","1636053900 52","1636054200 54","1636054500 53","1636054800 54","1636055100 54","1636055400 54","1636055700 54","1636056000 53","1636056300 53","1636056600 53","1636056900 52","1636057200 53","1636057500 53","1636057800 52","1636058100 53","1636058400 52","1636058700 52","1636059000 52","1636059300 52","1636059600 53","1636059900 52","1636060200 52","1636060500 52","1636060800 53","1636061100 53","1636061400 53","1636061700 53","1636062000 52","1636062300 52","1636062600 52","1636062900 52","1636063200 52","1636063500 51","1636063800 51","1636064100 51","1636064400 50","1636064700 51","1636065000 50","1636065300 50","1636065600 49","1636065900 49","1636066200 48","1636066500 50","1636066800 50","1636067100 49","1636067400 49","1636067700 49","1636068000 49","1636068300 49","1636068600 49","1636068900 49","1636069200 49","1636069500 49","1636069800 49","1636070100 48","1636070400 48","1636070700 49","1636071000 48","1636071300 49","1636071600 49","1636071900 48","1636072200 48","1636072500 48","1636072800 48","1636073100 48","1636073400 47","1636073700 47","1636074000 47","1636074300 47","1636074600 48","1636074900 48","1636075200 47","1636075500 46","1636075800 46","1636076100 47","1636076400 47","1636076700 47","1636077000 47","1636077300 46","1636077600 47","1636077900 46","1636078200 47","1636078500 46","1636078800 47","1636079100 46","1636079400 46","1636079700 45","1636080000 46","1636080300 46","1636080600 46","1636080900 46","1636081200 46","1636081500 46","1636081800 46","1636082100 46","1636082400 46","1636082700 46","1636083000 46","1636083300 45","1636083600 46","1636083900 46","1636084200 46","1636084500 46","1636084800 46","1636085100 46","1636085400 46","1636085700 46","1636086000 46","1636086300 45","1636086600 46","1636086900 46","1636087200 45","1636087500 45","1636087800 45","1636088100 46","1636088400 45","1636088700 46","1636089000 46","1636089300 45","1636089600 45","1636089900 46","1636090200 46","1636090500 45","1636090800 45","1636091100 46","1636091400 46","1636091700 47","1636092000 46","1636092300 46","1636092600 46","1636092900 45","1636093200 45","1636093500 45","1636093800 46","1636094100 46","1636094400 46","1636094700 46","1636095000 46","1636095300 46","1636095600 46","1636095900 46","1636096200 45","1636096500 45","1636096800 46","1636097100 46","1636097400 46","1636098000 45","1636098300 45","1636098600 46","1636098900 47","1636099200 45","1636099500 46","1636099800 46","1636100100 46","1636100400 45","1636100700 45","1636101000 45","1636101300 45","1636101600 45","1636101900 45","1636102200 45","1636102500 45","1636102800 45","1636103100 45","1636103400 45","1636103700 44","1636104000 45","1636104300 45","1636104600 45","1636104900 45","1636105200 46","1636105500 45","1636105800 45","1636106100 45","1636106400 44","1636106700 45","1636107000 45","1636107300 45","1636107600 46","1636107900 44","1636108200 45","1636108500 45","1636108800 45","1636109100 45","1636109400 45","1636109700 45","1636110000 44","1636110300 44","1636110600 45","1636110900 45","1636111200 45","1636111500 45","1636111800 43","1636112100 44","1636112400 44","1636112700 44","1636113000 44","1636113300 44","1636113600 44","1636113900 44","1636114200 43","1636114500 44","1636114800 44","1636115100 44","1636115400 44","1636115700 45","1636116000 45","1636116300 45","1636116600 45","1636116900 45","1636117200 45","1636117500 45","1636117800 45","1636118100 46","1636118400 46","1636118700 45","1636119000 46","1636119300 46","1636119600 46","1636119900 46","1636120200 47","1636120500 47","1636120800 48","1636121100 48","1636121400 49","1636121700 49","1636122000 49","1636122300 49","1636122600 48","1636122900 50","1636123200 49","1636123500 49","1636123800 49","1636124100 49","1636124400 50","1636124700 50","1636125000 50","1636125300 50","1636125600 50","1636125900 51","1636126200 51","1636126500 51","1636126800 51","1636127100 51","1636127400 52","1636127700 51","1636128000 51","1636128300 53","1636128600 53","1636128900 53","1636129200 53","1636129500 54","1636129800 53","1636130100 54","1636130400 54","1636130700 56","1636131000 56","1636131300 54","1636131600 55","1636131900 55","1636132200 55","1636132500 55","1636132800 55","1636133100 56","1636133400 56","1636133700 56","1636134000 56","1636134300 56","1636134600 56","1636134900 56","1636135200 55","1636135500 56","1636135800 56","1636136100 56","1636136400 56","1636136700 56","1636137000 57","1636137300 56","1636137600 56","1636137900 56","1636138200 56","1636138500 56","1636138800 55","1636139100 56","1636139400 56","1636139700 57","1636140000 57","1636140300 56","1636140600 57","1636140900 56","1636141200 57","1636141500 57","1636141800 56","1636142100 56","1636142400 56","1636142700 56","1636143000 57","1636143300 56","1636143600 56","1636143900 57","1636144200 57","1636144500 56","1636144800 56","1636145100 56","1636145400 56","1636145700 56","1636146000 56","1636146300 56","1636146600 55","1636146900 54","1636147200 55","1636147500 55","1636147800 54","1636148100 54","1636148400 54","1636148700 54","1636149000 53","1636149300 54","1636149600 53","1636149900 53","1636150200 53","1636150500 54","1636150800 52","1636151100 53","1636151400 52","1636151700 53","1636152000 53","1636152300 53","1636152600 54","1636152900 54","1636153200 55","1636153500 54","1636153800 54","1636154100 54","1636154400 54","1636154700 54","1636155000 54","1636155300 54","1636155600 54","1636155900 54","1636156200 53","1636156500 54","1636156800 53","1636157100 53","1636157400 53","1636157700 53","1636158000 53","1636158300 53","1636158600 53","1636158900 52","1636159200 52","1636159500 52","1636159800 52","1636160100 52","1636160400 52","1636160700 52","1636161000 51","1636161300 51","1636161600 50","1636161900 51","1636162200 51","1636162500 51","1636162800 51","1636163100 51","1636163400 51","1636163700 51","1636164000 51","1636164300 51","1636164600 51","1636164900 51","1636165200 51","1636165500 51","1636165800 50","1636166100 51","1636166400 51","1636166700 51","1636167000 51","1636167300 51","1636167600 51","1636167900 50","1636168200 50","1636168500 50","1636168800 50","1636169100 50","1636169400 49","1636169700 50","1636170000 49","1636170300 50","1636170600 49","1636170900 49","1636171200 49","1636171500 49","1636171800 49","1636172100 49","1636172400 49","1636172700 49","1636173000 50","1636173300 50","1636173600 50","1636173900 49","1636174200 48","1636174500 49","1636174800 49","1636175100 49","1636175400 48","1636175700 47","1636176000 48","1636176300 48","1636176600 47","1636176900 47","1636177200 48","1636177500 48","1636177800 47","1636178100 47","1636178400 47","1636178700 48","1636179000 48","1636179300 47","1636179600 47","1636179900 46","1636180200 47","1636180500 47","1636180800 46","1636181100 46","1636181400 47","1636181700 46","1636182000 46","1636182300 46","1636182600 46","1636182900 46","1636183200 46","1636183500 46","1636183800 46","1636184100 46","1636184400 45","1636184700 45","1636185000 46","1636185300 45","1636185600 45","1636185900 45","1636186200 45","1636186500 45","1636186800 45","1636187100 45","1636187400 45","1636187700 45","1636188000 45","1636188300 45","1636188600 45","1636188900 46","1636189200 45","1636189500 45","1636189800 45","1636190100 45","1636190400 45","1636190700 45","1636191000 44","1636191300 44","1636191600 44","1636191900 44","1636192200 45","1636192500 44","1636192800 45","1636193100 44","1636193400 44","1636193700 45","1636194000 45","1636194300 45","1636194600 44","1636194900 44","1636195200 44","1636195500 45","1636195800 45","1636196100 45","1636196400 45","1636196700 45","1636197000 45","1636197300 44","1636197600 44","1636197900 44","1636198200 44","1636198500 44","1636198800 44","1636199100 44","1636199400 44","1636199700 44","1636200000 44","1636200300 44","1636200600 44","1636200900 44","1636201200 44","1636201500 43","1636201800 44","1636202100 44","1636202400 44","1636202700 44","1636203000 45","1636203300 45","1636203600 45","1636203900 46","1636204200 46","1636204500 47","1636204800 48","1636205100 47","1636205400 47","1636205700 48","1636206000 48","1636206300 49","1636206600 49","1636206900 49","1636207200 50","1636207500 50","1636207800 50","1636208100 50","1636208400 51","1636208700 51","1636209000 51","1636209300 52","1636209600 51","1636209900 51","1636210200 52","1636210500 52","1636210800 52","1636211100 52","1636211400 53","1636211700 53","1636212000 54","1636212300 53","1636212600 53","1636212900 54","1636213200 54","1636213500 55","1636213800 54","1636214100 55","1636214400 55","1636214700 56","1636215000 55","1636215300 55","1636215600 55","1636215900 56","1636216200 57","1636216500 57","1636216800 57","1636217100 56","1636217400 57","1636217700 58","1636218000 58","1636218300 58","1636218600 57","1636218900 57","1636219200 57","1636219500 57","1636219800 57","1636220100 58","1636220400 58","1636220700 58","1636221000 58","1636221300 58","1636221600 57","1636221900 58","1636222200 57","1636222500 58","1636222800 58","1636223100 57","1636223400 57","1636223700 58","1636224000 58","1636224300 58","1636224600 58","1636224900 59","1636225200 58","1636225500 58","1636225800 58","1636226100 58","1636226400 59","1636226700 59","1636227000 58","1636227300 59","1636227600 58","1636227900 58","1636228200 59","1636228500 59","1636228800 58","1636229100 57","1636229400 57","1636229700 59","1636230000 59","1636230300 57","1636230600 57","1636230900 58","1636231200 57","1636231500 58","1636231800 58","1636232100 58","1636232400 58","1636232700 57","1636233000 57","1636233300 57","1636233600 57","1636233900 56","1636234200 56","1636234500 56","1636234800 55","1636235100 55","1636235400 55","1636235700 54","1636236000 55","1636236300 55","1636236600 54","1636236900 54","1636237200 54","1636237500 55","1636237800 54","1636238100 53","1636238400 53","1636238700 54","1636239000 53","1636239300 53","1636239600 54","1636239900 54","1636240200 53","1636240500 54","1636240800 54","1636241100 53","1636241400 54","1636241700 53","1636242000 53","1636242300 54","1636242600 54","1636242900 53","1636243200 54","1636243500 53","1636243800 54","1636244100 54","1636244400 53","1636244700 54","1636245000 53","1636245300 53","1636245600 53","1636245900 53","1636246200 54","1636246500 53","1636246800 53","1636247100 53","1636247400 52","1636247700 52","1636248000 52","1636248300 52","1636248600 52","1636248900 52","1636249200 52","1636249500 51","1636249800 51","1636250100 51","1636250400 51","1636250700 51","1636251000 50","1636251300 50","1636251600 49","1636251900 50","1636252200 50","1636252500 49","1636252800 49","1636253100 49","1636253400 49","1636253700 49","1636254000 49","1636254300 49","1636254600 49","1636254900 49","1636255200 48","1636255500 48","1636255800 48","1636256100 48","1636256400 47","1636256700 48","1636257000 48","1636257300 48","1636257600 48","1636257900 48","1636258200 48","1636258500 48","1636258800 48","1636259100 47","1636259400 47","1636259700 48","1636260000 48","1636260300 48","1636260600 48","1636260900 48","1636261200 47","1636261500 48","1636261800 47","1636262100 47","1636262400 47","1636262700 47","1636263000 47","1636263300 47","1636263600 48","1636263900 47","1636264200 48","1636264500 47","1636264800 47","1636265100 48","1636265400 48","1636265700 47","1636266000 47","1636266300 47","1636266600 48","1636266900 48","1636267200 47","1636267500 47","1636267800 47","1636268100 48","1636268400 47","1636268700 47","1636269000 46","1636269300 47","1636269600 47","1636269900 46","1636270200 46","1636270500 47","1636270800 47","1636271100 47","1636271400 47","1636271700 47","1636272000 46","1636272300 46","1636272600 47","1636272900 47","1636273200 47","1636273500 46","1636273800 46","1636274100 45","1636274400 46","1636274700 46","1636275000 46","1636275300 46","1636275600 46","1636275900 46","1636276200 46","1636276500 45","1636276800 45","1636277100 46","1636277400 46","1636277700 46","1636278000 45","1636278300 46","1636278600 46","1636278900 46","1636279200 46","1636279500 46","1636279800 45","1636280100 47","1636280400 46","1636280700 46","1636281000 46","1636281300 46","1636281600 47","1636281900 46","1636282200 45","1636282500 45","1636282800 46","1636283100 46","1636283400 46","1636283700 47","1636284000 47","1636284300 46","1636284600 46","1636284900 46","1636285200 45","1636285500 45","1636285800 46","1636286100 46","1636286400 46","1636286700 45","1636287000 46","1636287300 45","1636287600 46","1636287900 46","1636288200 46","1636288500 46","1636288800 46","1636289100 46","1636289400 46","1636289700 47","1636290000 48","1636290300 47","1636290600 47","1636290900 47","1636291200 48","1636291500 50","1636291800 50","1636292100 51","1636292400 51","1636292700 50","1636293000 50","1636293300 51","1636293600 51","1636293900 51","1636294200 51","1636294500 52","1636294800 51","1636295100 51","1636295400 51","1636295700 51","1636296000 51","1636296300 52","1636296600 52","1636296900 52","1636297200 52","1636297500 54","1636297800 54","1636298100 54","1636298400 54","1636298700 54","1636299000 54","1636299300 53","1636299600 54","1636299900 54","1636300200 55","1636300500 54","1636300800 54","1636301100 55","1636301400 54","1636301700 53","1636302000 55","1636302300 55","1636302600 56","1636302900 56","1636303200 57","1636303500 57","1636303800 58","1636304100 58","1636304400 58","1636304700 57","1636305000 57","1636305300 60","1636305600 59","1636305900 59","1636306200 59","1636306500 58","1636306800 58","1636307100 58","1636307400 59","1636307700 59","1636308000 60","1636308300 59","1636308600 60","1636308900 59","1636309200 60","1636309500 61","1636309800 62","1636310100 61","1636310400 60","1636310700 61","1636311000 60","1636311300 61","1636311600 61","1636311900 62","1636312200 62","1636312500 61","1636312800 62","1636313100 61","1636313400 62","1636313700 61","1636314000 60","1636314300 61","1636314600 61","1636314900 61","1636315200 62","1636315500 62","1636315800 63","1636316100 62","1636316400 62","1636316700 62","1636317000 61","1636317300 62","1636317600 62","1636317900 61","1636318200 61","1636318500 61","1636318800 60","1636319100 60","1636319400 60","1636319700 60","1636320000 61","1636320300 60","1636320600 60","1636320900 60","1636321200 59","1636321500 60","1636321800 59","1636322100 59","1636322400 59","1636322700 59","1636323000 59","1636323300 59","1636323600 60","1636323900 59","1636324200 59","1636324500 59","1636324800 59","1636325100 59","1636325400 59","1636325700 58","1636326000 58","1636326300 58","1636326600 60","1636326900 59","1636327200 59","1636327500 59","1636327800 58","1636328100 58","1636328400 59","1636328700 58","1636329000 58","1636329300 58","1636329600 59","1636329900 58","1636330200 57","1636330500 58","1636330800 58","1636331100 58","1636331400 58","1636331700 58","1636332000 58","1636332300 58","1636332600 57","1636332900 57","1636333200 58","1636333500 57","1636333800 58","1636334100 58","1636334400 59","1636334700 59","1636335000 58","1636335300 58","1636335600 58","1636335900 57","1636336200 57","1636336500 57","1636336800 57","1636337100 57","1636337400 57","1636337700 57","1636338000 57","1636338300 56","1636338600 56","1636338900 57","1636339200 57","1636339500 57","1636339800 57","1636340100 57","1636340400 57","1636340700 57","1636341000 57","1636341300 56","1636341600 56","1636341900 57","1636342200 57","1636342500 56","1636342800 57","1636343100 57","1636343400 56","1636343700 57","1636344000 57","1636344300 56","1636344600 56","1636344900 57","1636345200 56","1636345500 56","1636345800 56","1636346100 58","1636346400 57","1636346700 58","1636347000 57","1636347300 57","1636347600 58","1636347900 58","1636348200 57","1636348500 57","1636348800 57","1636349100 58","1636349400 58","1636349700 58","1636350000 57","1636350300 56","1636350600 58","1636350900 57","1636351200 58","1636351500 57","1636351800 56","1636352100 56","1636352400 57","1636352700 57","1636353000 58","1636353300 57","1636353600 58","1636353900 58","1636354200 58","1636354500 57","1636354800 57","1636355100 57","1636355400 58","1636355700 57","1636356000 57","1636356300 57","1636356600 57","1636356900 56","1636357200 57","1636357500 56","1636357800 58","1636358100 57","1636358400 56","1636358700 56","1636359000 56","1636359300 56","1636359600 57","1636359900 56","1636360200 57","1636360500 57","1636360800 57","1636361100 57","1636361400 57","1636361700 56","1636362000 56","1636362300 57","1636362600 56","1636362900 56","1636363200 56","1636363500 55","1636363800 55","1636364100 55","1636364400 55","1636364700 55","1636365000 55","1636365300 55","1636365600 55","1636365900 55","1636366200 55","1636366500 54","1636366800 55","1636367100 55","1636367400 54","1636367700 54","1636368000 54","1636368300 53","1636368600 53","1636368900 54","1636369200 54","1636369500 54","1636369800 53","1636370100 53","1636370400 54","1636370700 54","1636371000 53","1636371300 54","1636371600 53","1636371900 53","1636372200 53","1636372500 53","1636372800 52","1636373100 53","1636373400 52","1636373700 52","1636374000 52","1636374300 52","1636374600 52","1636374900 53","1636375200 53","1636375500 53","1636375800 54","1636376100 54","1636376400 53","1636376700 53","1636377000 54","1636377300 54","1636377600 55","1636377900 54","1636378200 55","1636378500 55","1636378800 55","1636379100 55","1636379400 54","1636379700 55","1636380000 56","1636380300 56","1636380600 57","1636380900 57","1636381200 56","1636381500 57","1636381800 58","1636382100 59","1636382400 59","1636382700 58","1636383000 59","1636383300 59","1636383600 59","1636383900 59","1636384200 59","1636384500 60","1636384800 60","1636385100 59","1636385400 60","1636385700 60","1636386000 59","1636386300 62","1636386600 60","1636386900 60","1636387200 62","1636387500 61","1636387800 62","1636388100 61","1636388400 60","1636388700 61","1636389000 61","1636389300 61","1636389600 62","1636389900 63","1636390200 63","1636390500 62","1636390800 62","1636391100 63","1636391400 63","1636391700 62","1636392000 63","1636392300 63","1636392600 63","1636392900 64","1636393200 63","1636393500 63","1636393800 63","1636394100 63","1636394400 64","1636394700 63","1636395000 63","1636395300 63","1636395600 63","1636395900 64","1636396200 64","1636396500 63","1636396800 64","1636397100 63","1636397400 63","1636397700 64","1636398000 64","1636398300 64","1636398600 64","1636398900 63","1636399200 64","1636399500 64","1636399800 63","1636400100 63","1636400400 63","1636400700 64","1636401000 63","1636401300 63","1636401600 63","1636401900 55","1636402200 52","1636402500 51","1636402800 50","1636403100 60","1636403400 62","1636403700 63","1636404000 63","1636404300 63","1636404600 63","1636404900 63","1636405200 64","1636405500 63","1636405800 63","1636406100 63","1636406400 64","1636406700 63","1636407000 63","1636407300 63","1636407600 63","1636407900 63","1636408200 63","1636408500 63","1636408800 63","1636409100 63","1636409400 63","1636409700 62","1636410000 62","1636410300 62","1636410600 62","1636410900 62","1636411200 62","1636411500 61","1636411800 62","1636412100 61","1636412400 61","1636412700 61","1636413000 61","1636413300 61","1636413600 61","1636413900 61","1636414200 61","1636414500 61","1636414800 61","1636415100 61","1636415400 61","1636415700 61","1636416000 61","1636416300 61","1636416600 61","1636416900 61","1636417200 61","1636417500 61","1636417800 61","1636418100 61","1636418400 61","1636418700 61","1636419000 61","1636419300 61","1636419600 61","1636419900 61","1636420200 61","1636420500 61","1636420800 60","1636421100 60","1636421400 61","1636421700 61","1636422000 61","1636422300 61","1636422600 57","1636422900 59","1636423200 59","1636423500 60","1636423800 60","1636424100 60","1636424400 59","1636424700 60","1636425000 59","1636425300 60","1636425600 59","1636425900 58","1636426200 59","1636426500 59","1636426800 59","1636427100 59","1636427400 59","1636427700 58","1636428000 59","1636428300 58","1636428600 58","1636428900 58","1636429200 58","1636429500 58","1636429800 58","1636430100 58","1636430400 57","1636430700 57","1636431000 57","1636431300 58","1636431600 58","1636431900 58","1636432200 58","1636432500 57","1636432800 58","1636433100 57","1636433400 57","1636433700 58","1636434000 58","1636434300 57","1636434600 57","1636434900 57","1636435200 57","1636435500 57","1636435800 57","1636436100 57","1636436400 57","1636436700 57","1636437000 57","1636437300 56","1636437600 57","1636437900 57","1636438200 57","1636438500 56","1636438800 56","1636439100 56","1636439400 57","1636439700 57","1636440000 57","1636440300 57","1636440600 57","1636440900 57","1636441200 56","1636441500 56","1636441800 56","1636442100 56","1636442400 56","1636442700 56","1636443000 56","1636443600 56","1636443900 57","1636444200 57","1636444500 57","1636444800 57","1636445100 57","1636445400 58","1636445700 57","1636446000 56","1636446300 57","1636446600 57","1636446900 57","1636447200 57","1636447500 57","1636447800 57","1636448100 57","1636448400 57","1636448700 57","1636449000 58","1636449300 58","1636449600 57","1636449900 58","1636450200 58","1636450500 57","1636450800 57","1636451100 57","1636451400 57","1636451700 57","1636452000 58","1636452300 58","1636452600 58","1636452900 58","1636453200 58","1636453500 57","1636453800 57","1636454100 57","1636454400 56","1636454700 57","1636455000 57","1636455300 57","1636455600 57","1636455900 57","1636456200 57","1636456500 57","1636456800 57","1636457100 57","1636457400 57","1636457700 57","1636458000 57","1636458300 57","1636458600 58","1636458900 56","1636459200 57","1636459500 57","1636459800 57","1636460100 57","1636460400 57","1636460700 56","1636461000 56","1636461300 56","1636461600 56","1636461900 56","1636462200 56","1636462500 57","1636462800 56","1636463100 57","1636463400 57","1636463700 57","1636464000 58","1636464300 58","1636464600 58","1636464900 58","1636465200 59","1636465500 59","1636465800 58","1636466100 58","1636466400 58","1636466700 59","1636467000 59","1636467300 59","1636467600 59","1636467900 60","1636468200 60","1636468500 60","1636468800 60","1636469100 60","1636469400 61","1636469700 60","1636470000 60","1636470300 60","1636470600 61","1636470900 61","1636471200 61","1636471500 61","1636471800 61","1636472100 62","1636472400 62","1636472700 62","1636473000 62","1636473300 62","1636473600 61","1636473900 61","1636474200 62","1636474500 62","1636474800 62","1636475100 62","1636475400 62","1636475700 62","1636476000 62","1636476300 62","1636476600 62","1636476900 62","1636477200 63","1636477500 62","1636477800 62","1636478100 63","1636478400 63","1636478700 63","1636479000 63","1636479300 63","1636479600 63","1636479900 63","1636480200 63","1636480500 62","1636480800 64","1636481100 63","1636481400 63","1636481700 64","1636482000 64","1636482300 63","1636482600 64","1636482900 64","1636483200 64","1636483500 64","1636483800 64","1636484100 63","1636484400 64","1636484700 64","1636485000 64","1636485300 64","1636485600 64","1636485900 64","1636486200 63","1636486500 63","1636486800 63","1636487100 64","1636487400 63","1636487700 63","1636488000 63","1636488300 63","1636488600 63","1636488900 63","1636489200 63","1636489500 63","1636489800 63","1636490100 63","1636490400 63","1636490700 63","1636491000 63","1636491300 63","1636491600 62","1636491900 62","1636492200 63","1636492500 59","1636492800 59","1636493100 58","1636493400 58","1636493700 59","1636494000 58","1636494300 58","1636494600 58","1636494900 58","1636495200 58","1636495500 58","1636495800 58","1636496100 58","1636496400 58","1636496700 58","1636497000 58","1636497300 58","1636497600 57","1636497900 57","1636498200 58","1636498500 57","1636498800 57","1636499100 57","1636499400 57","1636499700 57","1636500000 57","1636500300 57","1636500600 57","1636500900 57","1636501200 57","1636501500 57","1636501800 57","1636502100 57","1636502400 56","1636502700 56","1636503000 56","1636503300 56","1636503600 57","1636503900 56","1636504200 55","1636504500 57","1636504800 56","1636505100 56","1636505400 56","1636505700 56","1636506000 56","1636506300 56","1636506600 55","1636506900 55","1636507200 55","1636507500 55","1636507800 56","1636508100 55","1636508400 54","1636508700 54","1636509000 54","1636509300 54","1636509600 54","1636509900 55","1636510200 54","1636510500 54","1636510800 54","1636511100 54","1636511400 54","1636511700 53","1636512000 53","1636512300 54","1636512600 54","1636512900 54","1636513200 53","1636513500 53","1636513800 53","1636514100 54","1636514400 53","1636514700 53","1636515000 53","1636515300 53","1636515600 54","1636515900 54","1636516200 52","1636516500 53","1636516800 53","1636517100 53","1636517400 53","1636517700 53","1636518000 53","1636518300 53","1636518600 53","1636518900 53","1636519200 53","1636519500 52","1636519800 52","1636520100 52","1636520400 51","1636520700 51","1636521000 52","1636521300 52","1636521600 52","1636521900 51","1636522200 51","1636522500 51","1636522800 51","1636523100 52","1636523400 51","1636523700 51","1636524000 52","1636524300 51","1636524600 50","1636524900 51","1636525200 50","1636525500 50","1636525800 50","1636526100 50","1636526400 50","1636526700 50","1636527000 50","1636527300 50","1636527600 50","1636527900 50","1636528200 50","1636528500 50","1636528800 51","1636529100 50","1636529400 50","1636530000 49","1636530300 50","1636530600 50","1636530900 50","1636531200 50","1636531500 50","1636531800 50","1636532100 50","1636532400 50","1636532700 50","1636533000 50","1636533300 50","1636533600 50","1636533900 49","1636534200 49","1636534500 49","1636534800 50","1636535100 49","1636535400 49","1636535700 49","1636536000 49","1636536300 49","1636536600 49","1636536900 49","1636537200 49","1636537500 48","1636537800 48","1636538100 48","1636538400 49","1636538700 48","1636539000 48","1636539300 48","1636539600 48","1636539900 48","1636540200 48","1636540500 48","1636540800 48","1636541100 48","1636541400 48","1636541700 48","1636542000 48","1636542300 48","1636542600 48","1636542900 49","1636543200 49","1636543500 49","1636543800 49","1636544100 48","1636544400 48","1636544700 48","1636545000 49","1636545300 48","1636545600 48","1636545900 48","1636546200 47","1636546500 47","1636546800 47","1636547100 47","1636547400 47","1636547700 48","1636548000 49","1636548300 48","1636548600 48","1636548900 47","1636549200 48","1636549500 48","1636549800 48","1636550100 49","1636550400 50","1636550700 49","1636551000 48","1636551300 49","1636551600 50","1636551900 50","1636552200 50","1636552500 49","1636552800 51","1636553100 51","1636553400 51","1636553700 52","1636554000 51","1636554300 52","1636554600 52","1636554900 52","1636555200 53","1636555500 53","1636555800 53","1636556100 53","1636556400 53","1636556700 54","1636557000 54","1636557300 54","1636557600 54","1636557900 55","1636558200 56","1636558500 56","1636558800 56","1636559100 55","1636559400 56","1636559700 56","1636560000 56","1636560300 56","1636560600 57","1636560900 57","1636561200 56","1636561500 56","1636561800 56","1636562100 57","1636562400 57","1636562700 57","1636563000 56","1636563300 57","1636563600 58","1636563900 56","1636564200 57","1636564500 57","1636564800 57","1636565100 57","1636565400 57","1636565700 57","1636566000 58","1636566300 57","1636566600 58","1636566900 58","1636567200 57","1636567500 57","1636567800 57","1636568100 58","1636568400 57","1636568700 58","1636569000 57","1636569300 57","1636569600 57","1636569900 57","1636570200 58","1636570500 58","1636570800 57","1636571100 58","1636571400 57","1636571700 58","1636572000 57","1636572300 58","1636572600 57","1636572900 58","1636573200 57","1636573500 58","1636573800 57","1636574100 57","1636574400 58","1636574700 58","1636575000 57","1636575300 58","1636575600 57","1636575900 57","1636576200 57","1636576500 57","1636576800 57","1636577100 57","1636577400 57","1636577700 57","1636578000 56","1636578300 57","1636578600 56","1636578900 56","1636579200 57","1636579500 56","1636579800 57","1636580100 56","1636580400 56","1636580700 55","1636581000 55","1636581300 55","1636581600 55","1636581900 55","1636582200 55","1636582500 55","1636582800 55","1636583100 54","1636583400 54","1636583700 54","1636584000 53","1636584300 54","1636584600 54","1636584900 54","1636585200 54","1636585500 54","1636585800 53","1636586100 54","1636586400 54","1636586700 54","1636587000 54","1636587300 54","1636587600 54","1636587900 54","1636588200 53","1636588500 54","1636588800 53","1636589100 53","1636589400 53","1636589700 52","1636590000 52","1636590300 52","1636590600 53","1636590900 52","1636591200 53","1636591500 53","1636591800 51","1636592100 51","1636592400 52","1636592700 51","1636593000 50","1636593300 50","1636593600 51","1636593900 51","1636594200 50","1636594500 50","1636594800 50","1636595100 50","1636595400 50","1636595700 50","1636596000 49","1636596300 49","1636596600 48","1636596900 48","1636597200 49","1636597500 48","1636597800 49","1636598100 49","1636598400 50","1636598700 49","1636599000 50","1636599300 49","1636599600 50","1636599900 49","1636600200 48","1636600500 48","1636600800 47","1636601100 47","1636601400 47","1636601700 47","1636602000 47","1636602300 47","1636602600 46","1636602900 47","1636603200 48","1636603500 48","1636603800 48","1636604100 48","1636604400 47","1636604700 47","1636605000 47","1636605300 47","1636605600 47","1636605900 47","1636606200 47","1636606500 47","1636606800 46","1636607100 45","1636607400 45","1636607700 47","1636608000 47","1636608300 47","1636608600 47","1636608900 47","1636609200 47","1636609500 47","1636609800 47","1636610100 47","1636610400 46","1636610700 46","1636611000 46","1636611300 46","1636611600 45","1636611900 45","1636612200 45","1636612500 46","1636612800 46","1636613100 46","1636613400 46","1636613700 45","1636614000 46","1636614300 45","1636614600 46","1636614900 46","1636615200 47","1636615500 46","1636615800 46","1636616400 46","1636616700 45","1636617000 45","1636617300 45","1636617600 45","1636617900 45","1636618200 46","1636618500 45","1636618800 45","1636619100 45","1636619400 45","1636619700 45","1636620000 45","1636620300 45","1636620600 45","1636620900 45","1636621200 44","1636621500 44","1636621800 44","1636622100 44","1636622400 45","1636622700 45","1636623000 45","1636623300 45","1636623600 45","1636623900 45","1636624200 45","1636624500 45","1636624800 45","1636625100 45","1636625400 45","1636625700 45","1636626000 45","1636626300 45","1636626600 45","1636626900 45","1636627200 45","1636627500 45","1636627800 45","1636628100 45","1636628400 45","1636628700 45","1636629000 45","1636629300 46","1636629600 45","1636629900 45","1636630200 45","1636630500 45","1636630800 45","1636631100 45","1636631400 44","1636631700 45","1636632000 45","1636632300 45","1636632600 45","1636632900 45","1636633200 45","1636633500 45","1636633800 44","1636634100 45","1636634400 46","1636634700 45","1636635000 45","1636635300 45","1636635600 45","1636635900 46","1636636200 46","1636636500 46","1636636800 46","1636637100 47","1636637400 47","1636637700 48","1636638000 48","1636638300 49","1636638600 50","1636638900 50","1636639200 50","1636639500 51","1636639800 51","1636640100 51","1636640400 51","1636640700 50","1636641000 51","1636641300 51","1636641600 51","1636641900 51","1636642200 51","1636642500 52","1636642800 52","1636643100 52","1636643400 52","1636643700 51","1636644000 52","1636644300 52","1636644600 51","1636644900 52","1636645200 52","1636645500 52","1636645800 52","1636646100 53","1636646400 53","1636646700 52","1636647000 53","1636647300 53","1636647600 53","1636647900 53","1636648200 54","1636648500 54","1636648800 53","1636649100 53","1636649400 53","1636649700 53","1636650000 53","1636650300 54","1636650600 54","1636650900 54","1636651200 54","1636651500 53","1636651800 54","1636652100 54","1636652400 55","1636652700 55","1636653000 55","1636653300 54","1636653600 55","1636653900 55","1636654200 55","1636654500 55","1636654800 55","1636655100 55","1636655400 55","1636655700 55","1636656000 54","1636656300 55","1636656600 54","1636656900 55","1636657200 55","1636657500 55","1636657800 55","1636658100 54","1636658400 53","1636658700 54","1636659000 55","1636659300 55","1636659600 54","1636659900 54","1636660200 54","1636660500 55","1636660800 54","1636661100 55","1636661400 55","1636661700 54","1636662000 55","1636662300 54","1636662600 54","1636662900 54","1636663200 54","1636663500 55","1636663800 54","1636664100 54","1636664400 54","1636664700 54","1636665000 53","1636665300 54","1636665600 54","1636665900 54","1636666200 54","1636666500 53","1636666800 54","1636667100 54","1636667400 54","1636667700 54","1636668000 53","1636668300 53","1636668600 54","1636668900 54","1636669200 54","1636669500 54","1636669800 54","1636670100 54","1636670400 53","1636670700 53","1636671000 54","1636671300 54","1636671600 54","1636671900 54","1636672200 53","1636672500 53","1636672800 53","1636673100 54","1636673400 53","1636673700 54","1636674000 53","1636674300 54","1636674600 53","1636674900 54","1636675200 53","1636675500 53","1636675800 52","1636676100 52","1636676400 53","1636676700 53","1636677000 53","1636677300 53","1636677600 52","1636677900 53","1636678200 53","1636678500 52","1636678800 53","1636679100 54","1636679400 53","1636679700 53","1636680000 53","1636680300 53","1636680600 53","1636680900 53","1636681200 54","1636681500 54","1636681800 54","1636682100 54","1636682400 53","1636682700 54","1636683000 54","1636683300 54","1636683600 53","1636683900 53","1636684200 54","1636684500 53","1636684800 53","1636685100 54","1636685400 53","1636685700 54","1636686000 54","1636686300 54","1636686600 54","1636686900 54","1636687200 54","1636687500 54","1636687800 54","1636688100 54","1636688400 54","1636688700 54","1636689000 53","1636689300 54","1636689600 54","1636689900 55","1636690200 54","1636690500 54","1636690800 55","1636691100 54","1636691400 54","1636691700 54","1636692000 54","1636692300 54","1636692600 54","1636692900 54","1636693200 54","1636693500 54","1636693800 54","1636694100 54","1636694400 54","1636694700 55","1636695000 54","1636695300 55","1636695600 54","1636695900 54","1636696200 54","1636696500 55","1636696800 54","1636697100 55","1636697400 55","1636697700 54","1636698000 54","1636698300 54","1636698600 54","1636698900 55","1636699200 55","1636699500 54","1636699800 55","1636700100 55","1636700400 55","1636700700 55","1636701000 55","1636701300 55","1636701600 55","1636701900 55","1636702200 55","1636702500 56","1636702800 56","1636703100 55","1636703400 55","1636703700 55","1636704000 55","1636704300 55","1636704600 55","1636704900 54","1636705200 55","1636705500 54","1636705800 54","1636706100 54","1636706400 54","1636706700 54","1636707000 54","1636707300 54","1636707600 54","1636707900 54","1636708200 55","1636708500 54","1636708800 54","1636709100 54","1636709400 53","1636709700 54","1636710000 53","1636710300 53","1636710600 53","1636710900 53","1636711200 54","1636711500 54","1636711800 53","1636712100 53","1636712400 53","1636712700 54","1636713000 54","1636713300 54","1636713600 54","1636713900 54","1636714200 54","1636714500 54","1636714800 54","1636715100 54","1636715400 54","1636715700 54","1636716000 54","1636716300 54","1636716600 54","1636716900 53","1636717200 54","1636717500 54","1636717800 55","1636718100 54","1636718400 54","1636718700 54","1636719000 54","1636719300 56","1636719600 54","1636719900 55","1636720200 56","1636720500 54","1636720800 55","1636721100 55","1636721400 55","1636721700 55","1636722000 56","1636722300 56","1636722600 56","1636722900 56","1636723200 56","1636723500 56","1636723800 56","1636724100 57","1636724400 56","1636724700 56","1636725000 56","1636725300 57","1636725600 57","1636725900 57","1636726200 57","1636726500 56","1636726800 56","1636727100 56","1636727400 56","1636727700 55","1636728000 57","1636728300 56","1636728600 57","1636728900 56","1636729200 56","1636729500 57","1636729800 57","1636730100 57","1636730400 57","1636730700 57","1636731000 57","1636731300 56","1636731600 56","1636731900 56","1636732200 55","1636732500 54","1636732800 56","1636733100 55","1636733400 55","1636733700 56","1636734000 57","1636734300 57","1636734600 57","1636734900 56","1636735200 56","1636735500 57","1636735800 55","1636736100 55","1636736400 56","1636736700 55","1636737000 56","1636737300 56","1636737600 55","1636737900 55","1636738200 55","1636738500 55","1636738800 55","1636739100 56","1636739400 55","1636739700 55","1636740000 55","1636740300 55","1636740600 55","1636740900 56","1636741200 55","1636741500 56","1636741800 56","1636742100 56","1636742400 56","1636742700 56","1636743000 56","1636743300 56","1636743600 56","1636743900 56","1636744200 56","1636744500 56","1636744800 57","1636745100 56","1636745400 58","1636745700 57","1636746000 58","1636746300 56","1636746600 56","1636746900 57","1636747200 58","1636747500 57","1636747800 57","1636748100 57","1636748400 57","1636748700 57","1636749000 57","1636749300 57","1636749600 57","1636749900 57","1636750200 57","1636750500 57","1636750800 57","1636751100 56","1636751400 56","1636751700 56","1636752000 56","1636752300 56","1636752600 56","1636752900 56","1636753200 56","1636753500 56","1636753800 55","1636754100 56","1636754400 56","1636754700 55","1636755000 55","1636755300 55","1636755600 54","1636755900 55","1636756200 55","1636756500 54","1636756800 54","1636757100 55","1636757400 55","1636757700 54","1636758000 54","1636758300 54","1636758600 54","1636758900 53","1636759200 54","1636759500 53","1636759800 54","1636760100 54","1636760400 53","1636760700 53","1636761000 53","1636761300 53","1636761600 52","1636761900 52","1636762200 52","1636762500 52","1636762800 52","1636763100 52","1636763400 52","1636763700 52","1636764000 52","1636764300 52","1636764600 52","1636764900 52","1636765200 52","1636765500 52","1636765800 52","1636766100 51","1636766400 51","1636766700 51","1636767000 51","1636767300 51","1636767600 51","1636767900 51","1636768200 50","1636768500 50","1636768800 49","1636769100 49","1636769400 49","1636769700 50","1636770000 49","1636770300 49","1636770600 49","1636770900 49","1636771200 50","1636771500 49","1636771800 48","1636772100 49","1636772400 49","1636772700 49","1636773000 49","1636773300 49","1636773600 48","1636773900 49","1636774200 48","1636774500 48","1636774800 48","1636775100 48","1636775400 49","1636775700 48","1636776000 48","1636776300 48","1636776600 48","1636776900 48","1636777200 48","1636777500 49","1636777800 49","1636778100 49","1636778400 49","1636778700 49","1636779000 49","1636779300 49","1636779600 49","1636779900 49","1636780200 49","1636780500 49","1636780800 48","1636781100 48","1636781400 48","1636781700 48","1636782000 48","1636782300 48","1636782600 48","1636782900 48","1636783200 48","1636783500 48","1636783800 48","1636784100 48","1636784400 48","1636784700 48","1636785000 48","1636785300 48","1636785600 49","1636785900 49","1636786200 48","1636786500 49","1636786800 49","1636787100 49","1636787400 49","1636787700 49","1636788000 49","1636788300 49","1636788600 50","1636789200 49","1636789500 49","1636789800 49","1636790100 49","1636790400 48","1636790700 48","1636791000 48","1636791300 49","1636791600 48","1636791900 48","1636792200 49","1636792500 48","1636792800 48","1636793100 49","1636793400 48","1636793700 48","1636794000 48","1636794300 48","1636794600 48","1636794900 48","1636795200 48","1636795500 48","1636795800 47","1636796100 48","1636796400 47","1636796700 48","1636797000 48","1636797300 48","1636797600 49","1636797900 49","1636798200 49","1636798500 49","1636798800 49","1636799100 49","1636799400 49","1636799700 48","1636800000 49","1636800300 48","1636800600 49","1636800900 49","1636801200 49","1636801500 48","1636801800 49","1636802100 49","1636802400 49","1636802700 49","1636803000 49","1636803300 49","1636803600 49","1636803900 49","1636804200 48","1636804500 49","1636804800 48","1636805100 49","1636805400 50","1636805700 50","1636806000 49","1636806300 49","1636806600 49","1636806900 49","1636807200 49","1636807500 49","1636807800 49","1636808100 49","1636808400 49","1636808700 49","1636809000 49","1636809300 49","1636809600 49","1636809900 49","1636810200 49","1636810500 49","1636810800 49","1636811100 49","1636811400 49","1636811700 49","1636812000 49","1636812300 50","1636812600 49","1636812900 50","1636813200 50","1636813500 50","1636813800 50","1636814100 50","1636814400 50","1636814700 50","1636815000 50","1636815300 50","1636815600 49","1636815900 49","1636816200 49","1636816500 49","1636816800 50","1636817100 50","1636817400 50","1636817700 50","1636818000 50","1636818300 50","1636818600 50","1636818900 50","1636819200 50","1636819500 50","1636819800 50","1636820100 50","1636820400 50","1636820700 50","1636821000 50","1636821300 50","1636821600 50","1636821900 50","1636822200 50","1636822500 49","1636822800 49","1636823100 49","1636823400 49","1636823700 50","1636824000 50","1636824300 50","1636824600 50","1636824900 49","1636825200 49","1636825500 50","1636825800 51","1636826100 51","1636826400 50","1636826700 50","1636827000 50","1636827300 50","1636827600 51","1636827900 50","1636828200 50","1636828500 50","1636828800 51","1636829100 51","1636829400 51","1636829700 50","1636830000 51","1636830300 51","1636830600 51","1636830900 51","1636831200 51","1636831500 51","1636831800 52","1636832100 50","1636832400 51","1636832700 51","1636833000 51","1636833300 50","1636833600 50","1636833900 50","1636834200 51","1636834500 51","1636834800 51","1636835100 50","1636835400 50","1636835700 50","1636836000 50","1636836300 51","1636836600 50","1636836900 50","1636837200 50","1636837500 51","1636837800 51","1636838100 51","1636838400 51","1636838700 50","1636839000 50","1636839300 50","1636839600 50","1636839900 50","1636840200 50","1636840500 50","1636840800 50","1636841100 50","1636841400 50","1636841700 50","1636842000 51","1636842300 50","1636842600 50","1636842900 50","1636843200 50","1636843500 50","1636843800 50","1636844100 50","1636844400 50","1636844700 49","1636845000 49","1636845300 50","1636845600 50","1636845900 50","1636846200 49","1636846500 49","1636846800 49","1636847100 49","1636847400 49","1636847700 49","1636848000 49","1636848300 50","1636848600 50","1636848900 50","1636849200 51","1636849500 50","1636849800 50","1636850100 50","1636850400 50","1636850700 50","1636851000 51","1636851300 51","1636851600 50","1636851900 50","1636852200 50","1636852500 50","1636852800 50","1636853100 50","1636853400 51","1636853700 50","1636854000 50","1636854300 50","1636854600 50","1636854900 50","1636855200 49","1636855500 50","1636855800 49","1636856100 49","1636856400 49","1636856700 49","1636857000 49","1636857300 49","1636857600 50","1636857900 49","1636858200 49","1636858500 49","1636858800 48","1636859100 48","1636859400 48","1636859700 48","1636860000 48","1636860300 48","1636860600 48","1636860900 48","1636861200 48","1636861500 48","1636861800 48","1636862100 49","1636862400 48","1636862700 48","1636863000 48","1636863300 48","1636863600 48","1636863900 48","1636864200 48","1636864500 48","1636864800 48","1636865100 47","1636865400 47","1636865700 47","1636866000 47","1636866300 47","1636866600 47","1636866900 46","1636867200 47","1636867500 47","1636867800 47","1636868100 46","1636868400 46","1636868700 46","1636869000 47","1636869300 47","1636869600 47","1636869900 47","1636870200 47","1636870500 47","1636870800 47","1636871100 47","1636871400 47","1636871700 48","1636872000 47","1636872300 48","1636872600 48","1636872900 48","1636873200 48","1636873500 48","1636873800 47","1636874100 48","1636874400 48","1636874700 47","1636875000 48","1636875600 48","1636875900 48","1636876200 49","1636876500 49","1636876800 48","1636877100 48","1636877400 49","1636877700 49","1636878000 48","1636878300 48","1636878600 49","1636878900 49","1636879200 49","1636879500 49","1636879800 49","1636880100 49","1636880400 49","1636880700 49","1636881000 49","1636881300 49","1636881600 50","1636881900 49","1636882200 49","1636882500 49","1636882800 48","1636883100 48","1636883400 49","1636883700 48","1636884000 48","1636884300 48","1636884600 49","1636884900 48","1636885200 48","1636885500 49","1636885800 48","1636886100 47","1636886400 48","1636886700 48","1636887000 48","1636887300 47","1636887600 47","1636887900 47","1636888200 47","1636888500 47","1636888800 47","1636889100 47","1636889400 47","1636889700 46","1636890000 47","1636890300 47","1636890600 47","1636890900 47","1636891200 47","1636891500 47","1636891800 47","1636892100 47","1636892400 47","1636892700 47","1636893000 46","1636893300 47","1636893600 47","1636893900 47","1636894200 47","1636894500 47","1636894800 47","1636895100 48","1636895400 47","1636895700 47","1636896000 47","1636896300 47","1636896600 47","1636896900 47","1636897200 48","1636897500 48","1636897800 47","1636898100 48","1636898400 48","1636898700 48","1636899000 49","1636899300 49","1636899600 49","1636899900 49","1636900200 49","1636900500 49","1636900800 50","1636901100 49","1636901400 49","1636901700 49","1636902000 49","1636902300 50","1636902600 50","1636902900 49","1636903200 49","1636903500 49","1636903800 49","1636904100 50","1636904400 50","1636904700 50","1636905000 50","1636905300 50","1636905600 50","1636905900 50","1636906200 50","1636906500 51","1636906800 51","1636907100 51","1636907400 51","1636907700 51","1636908000 51","1636908300 51","1636908600 51","1636908900 51","1636909200 51","1636909500 51","1636909800 51","1636910100 52","1636910400 51","1636910700 51","1636911000 50","1636911300 50","1636911600 51","1636911900 51","1636912200 51","1636912500 51","1636912800 51","1636913100 51","1636913400 51","1636913700 51","1636914000 52","1636914300 51","1636914600 51","1636914900 52","1636915200 52","1636915500 51","1636915800 51","1636916100 51","1636916400 51","1636916700 51","1636917000 51","1636917300 52","1636917600 52","1636917900 52","1636918200 51","1636918500 51","1636918800 51","1636919100 50","1636919400 52","1636919700 51","1636920000 52","1636920300 51","1636920600 51","1636920900 51","1636921200 51","1636921500 52","1636921800 51","1636922100 51","1636922400 51","1636922700 51","1636923000 52","1636923300 52","1636923600 51","1636923900 51","1636924200 52","1636924500 52","1636924800 52","1636925100 51","1636925400 51","1636925700 51","1636926000 51","1636926300 51","1636926600 51","1636926900 51","1636927200 51","1636927500 51","1636927800 51","1636928100 51","1636928400 51","1636928700 51","1636929000 51","1636929300 51","1636929600 52","1636929900 51","1636930200 52","1636930500 51","1636930800 51","1636931100 51","1636931400 50","1636931700 50","1636932000 50","1636932300 51","1636932600 51","1636932900 51","1636933200 50","1636933500 50","1636933800 50","1636934100 51","1636934400 50","1636934700 50","1636935000 50","1636935300 50","1636935600 50","1636935900 50","1636936200 50","1636936500 50","1636936800 50","1636937100 50","1636937400 50","1636937700 49","1636938000 50","1636938300 50","1636938600 49","1636938900 49","1636939200 49","1636939500 49","1636939800 49","1636940100 49","1636940400 50","1636940700 49","1636941000 49","1636941300 49","1636941600 49","1636941900 49","1636942200 48","1636942500 48","1636942800 48","1636943100 48","1636943400 48","1636943700 47","1636944000 47","1636944300 47","1636944600 47","1636944900 48","1636945200 49","1636945500 48","1636945800 48","1636946100 48","1636946400 48","1636946700 48","1636947000 49","1636947300 49","1636947600 48","1636947900 48","1636948200 48","1636948500 48","1636948800 48","1636949100 48","1636949400 48","1636949700 48","1636950000 47","1636950300 48","1636950600 48","1636950900 47","1636951200 48","1636951500 48","1636951800 48","1636952100 48","1636952400 48","1636952700 47","1636953000 47","1636953300 47","1636953600 47","1636953900 47","1636954200 47","1636954500 47","1636954800 47","1636955100 47","1636955400 47","1636955700 47","1636956000 48","1636956300 47","1636956600 47","1636956900 47","1636957200 47","1636957500 48","1636957800 47","1636958100 48","1636958400 48","1636958700 47","1636959000 47","1636959300 47","1636959600 48","1636959900 48","1636960200 48","1636960500 47","1636960800 48","1636961100 48","1636961400 48","1636961700 47","1636962000 48","1636962300 48","1636962600 47","1636962900 47","1636963200 47","1636963500 47","1636963800 47","1636964100 47","1636964400 47","1636964700 48","1636965000 48","1636965300 48","1636965600 48","1636965900 47","1636966200 48","1636966500 48","1636966800 48","1636967100 48","1636967400 47","1636967700 48","1636968000 48","1636968300 48","1636968600 47","1636968900 47","1636969200 47","1636969500 48","1636969800 47","1636970100 47","1636970400 47","1636970700 47","1636971000 47","1636971300 47","1636971600 47","1636971900 47","1636972200 48","1636972500 48","1636972800 47","1636973100 47","1636973400 48","1636973700 48","1636974000 47","1636974300 48","1636974600 47","1636974900 47","1636975200 47","1636975500 47","1636975800 47","1636976100 47","1636976400 47","1636976700 47","1636977000 47","1636977300 48","1636977600 48","1636977900 48","1636978200 48","1636978500 48","1636978800 48","1636979100 48","1636979400 48","1636979700 47","1636980000 47","1636980300 48","1636980600 47","1636980900 47","1636981200 48","1636981500 48","1636981800 48","1636982100 48","1636982400 49","1636982700 48","1636983000 48","1636983300 48","1636983600 48","1636983900 48","1636984200 47","1636984500 48","1636984800 48","1636985100 48","1636985400 48","1636985700 48","1636986000 48","1636986300 48","1636986600 48","1636986900 48","1636987200 47","1636987500 48","1636987800 48","1636988100 49","1636988400 49","1636988700 49","1636989000 48","1636989300 49","1636989600 48","1636989900 49","1636990200 50","1636990500 49","1636990800 49","1636991100 50","1636991400 50","1636991700 49","1636992000 50","1636992300 49","1636992600 50","1636992900 50","1636993200 50","1636993500 50","1636993800 50","1636994100 49","1636994400 50","1636994700 50","1636995000 50","1636995300 50","1636995600 51","1636995900 50","1636996200 49","1636996500 50","1636996800 51","1636997100 50","1636997400 51","1636997700 50","1636998000 50","1636998300 50","1636998600 50","1636998900 50","1636999200 50","1636999500 50","1636999800 50","1637000100 50","1637000400 51","1637000700 51","1637001000 50","1637001300 51","1637001600 51","1637001900 50","1637002200 51","1637002500 50","1637002800 50","1637003100 50","1637003400 49","1637003700 50","1637004000 50","1637004300 51","1637004600 51","1637004900 51","1637005200 50","1637005500 51","1637005800 50","1637006100 51","1637006400 50","1637006700 49","1637007000 50","1637007300 51","1637007600 50","1637007900 49","1637008200 49","1637008500 50","1637008800 50","1637009100 51","1637009400 50","1637009700 49","1637010000 50","1637010300 50","1637010600 49","1637010900 49","1637011200 49","1637011500 50","1637011800 50","1637012100 50","1637012400 49","1637012700 49","1637013000 49","1637013300 50","1637013600 50","1637013900 49","1637014200 50","1637014500 50","1637014800 50","1637015100 49","1637015400 48","1637015700 49","1637016000 49","1637016300 49","1637016600 49","1637016900 49","1637017200 49","1637017500 50","1637017800 48","1637018100 49","1637018400 48","1637018700 48","1637019000 49","1637019300 48","1637019600 48","1637019900 49","1637020200 48","1637020500 48","1637020800 48","1637021100 48","1637021400 48","1637021700 48","1637022000 48","1637022300 48","1637022600 48","1637022900 48","1637023200 48","1637023500 48","1637023800 48","1637024100 48","1637024400 47","1637024700 48","1637025000 47","1637025300 47","1637025600 48","1637025900 48","1637026200 49","1637026500 47","1637026800 47","1637027100 47","1637027400 47","1637027700 47","1637028000 47","1637028300 47","1637028600 47","1637028900 47","1637029200 47","1637029500 46","1637029800 47","1637030100 46","1637030400 46","1637030700 46","1637031000 46","1637031300 47","1637031600 47","1637031900 47","1637032200 47","1637032500 47","1637032800 47","1637033100 47","1637033400 47","1637033700 46","1637034000 47","1637034300 46","1637034600 47","1637034900 47","1637035200 47","1637035500 47","1637035800 47","1637036100 48","1637036400 48","1637036700 47","1637037000 47","1637037300 48","1637037600 47","1637037900 48","1637038200 47","1637038500 47","1637038800 47","1637039100 47","1637039400 48","1637039700 47","1637040000 47","1637040300 48","1637040600 48","1637040900 48","1637041200 48","1637041500 48","1637041800 47","1637042100 47","1637042400 48","1637042700 48","1637043000 47","1637043300 48","1637043600 47","1637043900 47","1637044200 48","1637044500 48","1637044800 48","1637045100 48","1637045400 48","1637045700 47","1637046000 47","1637046300 49","1637046600 47","1637046900 48","1637047200 47","1637047500 48","1637047800 48","1637048400 48","1637048700 48","1637049000 47","1637049300 48","1637049600 48","1637049900 47","1637050200 48","1637050500 48","1637050800 48","1637051100 47","1637051400 47","1637051700 48","1637052000 48","1637052300 48","1637052600 48","1637052900 47","1637053200 47","1637053500 48","1637053800 47","1637054100 47","1637054400 47","1637054700 47","1637055000 47","1637055300 48","1637055600 47","1637055900 48","1637056200 47","1637056500 47","1637056800 47","1637057100 47","1637057400 47","1637057700 48","1637058000 47","1637058300 47","1637058600 47","1637058900 47","1637059200 47","1637059500 47","1637059800 47","1637060100 48","1637060400 47","1637060700 47","1637061000 47","1637061300 48","1637061600 48","1637061900 48","1637062200 47","1637062500 48","1637062800 47","1637063100 48","1637063400 47","1637063700 47","1637064000 47","1637064300 48","1637064600 47","1637064900 47","1637065200 48","1637065500 48","1637065800 47","1637066100 47","1637066400 47","1637066700 47","1637067000 47","1637067300 47","1637067600 47","1637067900 48","1637068200 47","1637068500 47","1637068800 47","1637069100 47","1637069400 47","1637069700 47","1637070000 48","1637070300 48","1637070600 47","1637070900 47","1637071200 47","1637071500 47","1637071800 48","1637072100 48","1637072400 48","1637072700 48","1637073000 48","1637073300 48","1637073600 48","1637073900 49","1637074200 48","1637074500 48","1637074800 48","1637075100 48","1637075400 48","1637075700 48","1637076000 48","1637076300 48","1637076600 49","1637076900 49","1637077200 49","1637077500 48","1637077800 48","1637078100 48","1637078400 49","1637078700 49","1637079000 50","1637079300 49","1637079600 49","1637079900 49","1637080200 49","1637080500 49","1637080800 48","1637081100 48","1637081400 49","1637081700 49","1637082000 49","1637082300 49","1637082600 49","1637082900 49","1637083200 49","1637083500 49","1637083800 50","1637084100 50","1637084400 50","1637084700 51","1637085000 50","1637085300 49","1637085600 49","1637085900 49","1637086200 49","1637086500 50","1637086800 51","1637087100 51","1637087400 49","1637087700 49","1637088000 49","1637088300 49","1637088600 50","1637088900 50","1637089200 49","1637089500 50","1637089800 50","1637090100 50","1637090400 49","1637090700 49","1637091000 49","1637091300 49","1637091600 49","1637091900 50","1637092200 50","1637092500 49","1637092800 49","1637093100 48","1637093400 50","1637093700 50","1637094000 49","1637094300 49","1637094600 49","1637094900 49","1637095200 49","1637095500 49","1637095800 49","1637096100 49","1637096400 49","1637096700 49","1637097000 49","1637097300 48","1637097600 49","1637097900 48","1637098200 47","1637098500 47","1637098800 47","1637099100 47","1637099400 47","1637099700 47","1637100000 47","1637100300 47","1637100600 47","1637100900 47","1637101200 47","1637101500 46","1637101800 46","1637102100 47","1637102400 46","1637102700 46","1637103000 47","1637103300 47","1637103600 46","1637103900 46","1637104200 46","1637104500 46","1637104800 46","1637105100 46","1637105400 46","1637105700 46","1637106000 46","1637106300 46","1637106600 46","1637106900 45","1637107200 45","1637107500 46","1637107800 46","1637108100 46","1637108400 46","1637108700 45","1637109000 45","1637109300 47","1637109600 46","1637109900 45","1637110200 46","1637110500 45","1637110800 45","1637111100 45","1637111400 45","1637111700 45","1637112000 44","1637112300 45","1637112600 45","1637112900 45","1637113200 45","1637113500 45","1637113800 45","1637114100 44","1637114400 44","1637114700 45","1637115000 45","1637115300 44","1637115600 45","1637115900 45","1637116200 45","1637116500 46","1637116800 45","1637117100 44","1637117400 45","1637117700 45","1637118000 45","1637118300 44","1637118600 44","1637118900 45","1637119200 45","1637119500 45","1637119800 45","1637120100 44","1637120400 44","1637120700 45","1637121000 44","1637121300 44","1637121600 46","1637121900 45","1637122200 45","1637122500 46","1637122800 45","1637123100 44","1637123400 44","1637123700 44","1637124000 44","1637124300 45","1637124600 44","1637124900 44","1637125200 44","1637125500 44","1637125800 44","1637126100 44","1637126400 44","1637126700 44","1637127000 44","1637127300 44","1637127600 44","1637127900 44","1637128200 44","1637128500 44","1637128800 44","1637129100 44","1637129400 43","1637129700 44","1637130000 43","1637130300 43","1637130600 43","1637130900 44","1637131200 44","1637131500 44","1637131800 43","1637132100 43","1637132400 43","1637132700 44","1637133000 43","1637133300 42","1637133600 42","1637133900 43","1637134200 44","1637134800 43","1637135100 43","1637135400 43","1637135700 43","1637136000 43","1637136300 43","1637136600 43","1637136900 42","1637137200 42","1637137500 42","1637137800 43","1637138100 42","1637138400 42","1637138700 42","1637139000 43","1637139300 44","1637139600 42","1637139900 41","1637140200 42","1637140500 42","1637140800 42","1637141100 42","1637141400 42","1637141700 43","1637142000 43","1637142300 43","1637142600 42","1637142900 42","1637143200 42","1637143500 42","1637143800 42","1637144100 43","1637144400 43","1637144700 42","1637145000 43","1637145300 42","1637145600 42","1637145900 42","1637146200 43","1637146500 43","1637146800 42","1637147100 43","1637147400 42","1637147700 42","1637148000 43","1637148300 42","1637148600 42","1637148900 42","1637149200 42","1637149500 43","1637149800 43","1637150100 43","1637150400 43","1637150700 43","1637151000 43","1637151300 44","1637151600 44","1637151900 44","1637152200 44","1637152500 44","1637152800 45","1637153100 45","1637153400 44","1637153700 45","1637154000 46","1637154300 46","1637154600 46","1637154900 45","1637155200 45","1637155500 44","1637155800 45","1637156100 45","1637156400 45","1637156700 45","1637157000 45","1637157300 45","1637157600 46","1637157900 45","1637158200 46","1637158500 44","1637158800 45","1637159100 45","1637159400 46","1637159700 45","1637160000 46","1637160300 45","1637160600 45","1637160900 45","1637161200 45","1637161500 46","1637161800 46","1637162100 47","1637162400 46","1637162700 46","1637163000 47","1637163300 46","1637163600 47","1637163900 47","1637164200 47","1637164500 46","1637164800 46","1637165100 46","1637165400 47","1637165700 46","1637166000 47","1637166300 46","1637166600 47","1637166900 47","1637167200 47","1637167500 48","1637167800 48","1637168100 48","1637168400 48","1637168700 47","1637169000 46","1637169300 47","1637169600 47","1637169900 47","1637170200 47","1637170500 46","1637170800 47","1637171100 47","1637171400 47","1637171700 47","1637172000 46","1637172300 47","1637172600 46","1637172900 47","1637173200 47","1637173500 47","1637173800 48","1637174100 46","1637174400 47","1637174700 48","1637175000 47","1637175300 48","1637175600 48","1637175900 48","1637176200 48","1637176500 48","1637176800 48","1637177100 47","1637177400 47","1637177700 48","1637178000 47","1637178300 48","1637178600 48","1637178900 48","1637179200 47","1637179500 47","1637179800 48","1637180100 47","1637180400 47","1637180700 47","1637181000 48","1637181300 48","1637181600 48","1637181900 48","1637182200 48","1637182500 48","1637182800 48","1637183100 49","1637183400 48","1637183700 48","1637184000 47","1637184300 48","1637184600 48","1637184900 48","1637185200 48","1637185500 48","1637185800 48","1637186100 49","1637186400 49","1637186700 48","1637187000 49","1637187300 50","1637187600 48","1637187900 48","1637188200 48","1637188500 49","1637188800 48","1637189100 49","1637189400 49","1637189700 49","1637190000 49","1637190300 49","1637190600 49","1637190900 48","1637191200 48","1637191500 47","1637191800 48","1637192100 47","1637192400 48","1637192700 47","1637193000 48","1637193300 47","1637193600 47","1637193900 48","1637194200 47","1637194500 47","1637194800 47","1637195100 48","1637195400 49","1637195700 49","1637196000 49","1637196300 48","1637196600 48","1637196900 47","1637197200 49","1637197500 48","1637197800 48","1637198100 48","1637198400 48","1637198700 48","1637199000 48","1637199300 48","1637199600 49","1637199900 48","1637200200 49","1637200500 48","1637200800 49","1637201100 48","1637201400 49","1637201700 48","1637202000 49","1637202300 48","1637202600 49","1637202900 49","1637203200 49","1637203500 49","1637203800 48","1637204100 49","1637204400 48","1637204700 49","1637205000 49","1637205300 49","1637205600 49","1637205900 48","1637206200 48","1637206500 49","1637206800 48","1637207100 48","1637207400 49","1637207700 49","1637208000 48","1637208300 48","1637208600 49","1637208900 49","1637209200 49","1637209500 49","1637209800 49","1637210100 48","1637210400 49","1637210700 48","1637211000 49","1637211300 48","1637211600 48","1637211900 48","1637212200 49","1637212500 48","1637212800 48","1637213100 48","1637213400 48","1637213700 48","1637214000 48","1637214300 49","1637214600 48","1637214900 48","1637215200 49","1637215500 48","1637215800 47","1637216100 48","1637216400 49","1637216700 48","1637217000 49","1637217300 48","1637217600 48","1637217900 48","1637218200 49","1637218500 49","1637218800 49","1637219100 49","1637219400 48","1637219700 49","1637220000 48","1637220300 48","1637220600 48","1637221200 49","1637221500 48","1637221800 47","1637222100 49","1637222400 48","1637222700 49","1637223000 48","1637223300 48","1637223600 49","1637223900 48","1637224200 49","1637224500 48","1637224800 48","1637225100 48","1637225400 49","1637225700 50","1637226000 49","1637226300 48","1637226600 48","1637226900 49","1637227200 49","1637227500 49","1637227800 49","1637228100 49","1637228400 49","1637228700 49","1637229000 49","1637229300 49","1637229600 49","1637229900 49","1637230200 49","1637230500 48","1637230800 49","1637231100 49","1637231400 49","1637231700 48","1637232000 48","1637232300 49","1637232600 49","1637232900 49","1637233200 49","1637233500 49","1637233800 50","1637234100 50","1637234400 49","1637234700 50","1637235000 49","1637235300 50","1637235600 51","1637235900 51","1637236200 50","1637236500 50","1637236800 50","1637237100 50","1637237400 50","1637237700 51","1637238000 50","1637238300 51","1637238600 50","1637238900 51","1637239200 50","1637239500 50","1637239800 51","1637240100 50","1637240400 51","1637240700 51","1637241000 50","1637241300 51","1637241600 50","1637241900 50","1637242200 51","1637242500 51","1637242800 51","1637243100 50","1637243400 52","1637243700 51","1637244000 51","1637244300 52","1637244600 52","1637244900 52","1637245200 52","1637245500 53","1637245800 51","1637246100 51","1637246400 51","1637246700 51","1637247000 51","1637247300 52","1637247600 51","1637247900 51","1637248200 51","1637248500 52","1637248800 51","1637249100 51","1637249400 51","1637249700 51","1637250000 52","1637250300 52","1637250600 52","1637250900 53","1637251200 53","1637251500 52","1637251800 52","1637252100 52","1637252400 52","1637252700 52","1637253000 53","1637253300 52","1637253600 53","1637253900 53","1637254200 54","1637254500 55","1637254800 54","1637255100 53","1637255400 53","1637255700 54","1637256000 54","1637256300 53","1637256600 54","1637256900 54","1637257200 54","1637257500 54","1637257800 53","1637258100 53","1637258400 53","1637258700 53","1637259000 54","1637259300 54","1637259600 54","1637259900 53","1637260200 53","1637260500 53","1637260800 53","1637261100 53","1637261400 53","1637261700 53","1637262000 53","1637262300 53","1637262600 54","1637262900 53","1637263200 53","1637263500 53","1637263800 53","1637264100 53","1637264400 53","1637264700 53","1637265000 53","1637265300 53","1637265600 53","1637265900 53","1637266200 53","1637266500 53","1637266800 53","1637267100 53","1637267400 53","1637267700 53","1637268000 53","1637268300 53","1637268600 53","1637268900 52","1637269200 52","1637269500 52","1637269800 52","1637270100 52","1637270400 52","1637270700 52","1637271000 53","1637271300 53","1637271600 52","1637271900 52","1637272200 52","1637272500 52","1637272800 53","1637273100 53","1637273400 52","1637273700 53","1637274000 53","1637274300 53","1637274600 53","1637274900 52","1637275200 53","1637275500 53","1637275800 53","1637276100 54","1637276400 53","1637276700 53","1637277000 52","1637277300 53","1637277600 53","1637277900 53","1637278200 52","1637278500 52","1637278800 53","1637279100 52","1637279400 53","1637279700 53","1637280000 53","1637280300 52","1637280600 53","1637280900 52","1637281200 53","1637281500 53","1637281800 53","1637282100 53","1637282400 52","1637282700 52","1637283000 52","1637283300 52","1637283600 52","1637283900 51","1637284200 51","1637284500 51","1637284800 51","1637285100 51","1637285400 51","1637285700 51","1637286000 51","1637286300 51","1637286600 50","1637286900 50","1637287200 50","1637287500 50","1637287800 49","1637288100 49","1637288400 49","1637288700 48","1637289000 49","1637289300 49","1637289600 49","1637289900 49","1637290200 49","1637290500 49","1637290800 49","1637291100 49","1637291400 49","1637291700 49","1637292000 49","1637292300 49","1637292600 48","1637292900 48","1637293200 48","1637293500 49","1637293800 49","1637294100 49","1637294400 48","1637294700 48","1637295000 48","1637295300 48","1637295600 48","1637295900 49","1637296200 48","1637296500 48","1637296800 48","1637297100 48","1637297400 48","1637297700 49","1637298000 48","1637298300 48","1637298600 48","1637298900 49","1637299200 49","1637299500 49","1637299800 48","1637300100 48","1637300400 48","1637300700 48","1637301000 48","1637301300 49","1637301600 48","1637301900 47","1637302200 48","1637302500 47","1637302800 48","1637303100 48","1637303400 48","1637303700 48","1637304000 48","1637304300 48","1637304600 47","1637304900 47","1637305200 47","1637305500 48","1637305800 47","1637306100 47","1637306400 47","1637306700 47","1637307000 46","1637307600 47","1637307900 48","1637308200 47","1637308500 47","1637308800 48","1637309100 46","1637309400 47","1637309700 47","1637310000 47","1637310300 47","1637310600 46","1637310900 46","1637311200 46","1637311500 45","1637311800 46","1637312100 46","1637312400 46","1637312700 46","1637313000 46","1637313300 46","1637313600 46","1637313900 46","1637314200 46","1637314500 46","1637314800 45","1637315100 45","1637315400 45","1637315700 45","1637316000 45","1637316300 46","1637316600 45","1637316900 46","1637317200 45","1637317500 45","1637317800 45","1637318100 45","1637318400 45","1637318700 45","1637319000 45","1637319300 45","1637319600 45","1637319900 45","1637320200 45","1637320500 45","1637320800 46","1637321100 46","1637321400 46","1637321700 45","1637322000 46","1637322300 46","1637322600 46","1637322900 47","1637323200 47","1637323500 47","1637323800 47","1637324100 47","1637324400 47","1637324700 47","1637325000 48","1637325300 47","1637325600 47","1637325900 47","1637326200 47","1637326500 47","1637326800 48","1637327100 48","1637327400 47","1637327700 47","1637328000 47","1637328300 47","1637328600 48","1637328900 48","1637329200 48","1637329500 48","1637329800 48","1637330100 48","1637330400 48","1637330700 48","1637331000 47","1637331300 48","1637331600 48","1637331900 47","1637332200 47","1637332500 47","1637332800 48","1637333100 48","1637333400 49","1637333700 49","1637334000 49","1637334300 49","1637334600 48","1637334900 48","1637335200 48","1637335500 48","1637335800 48","1637336100 49","1637336400 49","1637336700 49","1637337000 49","1637337300 49","1637337600 49","1637337900 49","1637338200 50","1637338500 50","1637338800 51","1637339100 50","1637339400 50","1637339700 49","1637340000 50","1637340300 50","1637340600 49","1637340900 50","1637341200 50","1637341500 50","1637341800 50","1637342100 50","1637342400 49","1637342700 50","1637343000 49","1637343300 49","1637343600 49","1637343900 50","1637344200 50","1637344500 50","1637344800 51","1637345100 51","1637345400 51","1637345700 51","1637346000 50","1637346300 50","1637346600 50","1637346900 50","1637347200 50","1637347500 49","1637347800 51","1637348100 50","1637348400 49","1637348700 49","1637349000 49","1637349300 50","1637349600 50","1637349900 49","1637350200 49","1637350500 49","1637350800 49","1637351100 49","1637351400 49","1637351700 50","1637352000 49","1637352300 49","1637352600 49","1637352900 49","1637353200 49","1637353500 48","1637353800 49","1637354100 49","1637354400 50","1637354700 50","1637355000 49","1637355300 49","1637355600 49","1637355900 49","1637356200 49","1637356500 49","1637356800 49","1637357100 49","1637357400 49","1637357700 49","1637358000 48","1637358300 49","1637358600 48","1637358900 49","1637359200 49","1637359500 48","1637359800 48","1637360100 48","1637360400 48","1637360700 48","1637361000 49","1637361300 48","1637361600 48","1637361900 48","1637362200 48","1637362500 48","1637362800 48","1637363100 48","1637363400 48","1637363700 47","1637364000 47","1637364300 48","1637364600 47","1637364900 47","1637365200 47","1637365500 47","1637365800 46","1637366100 46","1637366400 47","1637366700 47","1637367000 46","1637367300 46","1637367600 46","1637367900 46","1637368200 46","1637368500 46","1637368800 47","1637369100 45","1637369400 45","1637369700 45","1637370000 46","1637370300 45","1637370600 46","1637370900 46","1637371200 46","1637371500 45","1637371800 46","1637372100 44","1637372400 45","1637372700 46","1637373000 45","1637373300 45","1637373600 45","1637373900 45","1637374200 45","1637374500 45","1637374800 45","1637375100 45","1637375400 44","1637375700 44","1637376000 45","1637376300 45","1637376600 44","1637376900 45","1637377200 45","1637377500 45","1637377800 45","1637378100 45","1637378400 44","1637378700 44","1637379000 43","1637379300 43","1637379600 43","1637379900 44","1637380200 44","1637380500 43","1637380800 44","1637381100 43","1637381400 45","1637381700 43","1637382000 43","1637382300 44","1637382600 44","1637382900 44","1637383200 45","1637383500 44","1637383800 44","1637384100 44","1637384400 44","1637384700 44","1637385000 44","1637385300 44","1637385600 44","1637385900 43","1637386200 43","1637386500 44","1637386800 43","1637387100 43","1637387400 43","1637387700 43","1637388000 44","1637388300 43","1637388600 43","1637388900 43","1637389200 44","1637389500 43","1637389800 43","1637390100 43","1637390400 43","1637390700 43","1637391000 43","1637391300 42","1637391600 42","1637391900 42","1637392200 42","1637392500 43","1637392800 43","1637393100 43","1637393400 43","1637394000 43","1637394300 42","1637394600 43","1637394900 42","1637395200 42","1637395500 42","1637395800 42","1637396100 42","1637396400 42","1637396700 43","1637397000 43","1637397300 43","1637397600 43","1637397900 43","1637398200 42","1637398500 42","1637398800 43","1637399100 42","1637399400 42","1637399700 42","1637400000 42","1637400300 42","1637400600 43","1637400900 43","1637401200 42","1637401500 42","1637401800 42","1637402100 42","1637402400 43","1637402700 42","1637403000 42","1637403300 41","1637403600 42","1637403900 42","1637404200 42","1637404500 42","1637404800 42","1637405100 42","1637405400 41","1637405700 42","1637406000 41","1637406300 41","1637406600 41","1637406900 42","1637407200 41","1637407500 41","1637407800 42","1637408100 42","1637408400 42","1637408700 42","1637409000 41","1637409300 42","1637409600 42","1637409900 41","1637410200 42","1637410500 43","1637410800 42","1637411100 42","1637411400 42","1637411700 42","1637412000 42","1637412300 42","1637412600 42","1637412900 42","1637413200 41","1637413500 42","1637413800 42","1637414100 43","1637414400 42","1637414700 42","1637415000 42","1637415300 42","1637415600 43","1637415900 42","1637416200 43","1637416500 42","1637416800 43","1637417100 43","1637417400 43","1637417700 43","1637418000 43","1637418300 42","1637418600 43","1637418900 44","1637419200 43","1637419500 44","1637419800 44","1637420100 44","1637420400 45","1637420700 43","1637421000 44","1637421300 44","1637421600 44","1637421900 44","1637422200 45","1637422500 44","1637422800 44","1637423100 45","1637423400 46","1637423700 44","1637424000 46","1637424300 47","1637424600 45","1637424900 45","1637425200 45","1637425500 47","1637425800 47","1637426100 47","1637426400 45","1637426700 47","1637427000 47","1637427300 45","1637427600 45","1637427900 46","1637428200 45","1637428500 46","1637428800 47","1637429100 48","1637429400 48","1637429700 48","1637430000 47","1637430300 48","1637430600 49","1637430900 48","1637431200 48","1637431500 49","1637431800 48","1637432100 49","1637432400 49","1637432700 49","1637433000 49","1637433300 47","1637433600 48","1637433900 49","1637434200 49","1637434500 49","1637434800 50","1637435100 50","1637435400 49","1637435700 48","1637436000 48","1637436300 47","1637436600 48","1637436900 48","1637437200 48","1637437500 48","1637437800 48","1637438100 48","1637438400 48","1637438700 49","1637439000 49","1637439300 48","1637439600 48","1637439900 48","1637440200 47","1637440500 48","1637440800 48","1637441100 48","1637441400 48","1637441700 49","1637442000 48","1637442300 47","1637442600 47","1637442900 48","1637443200 48","1637443500 48","1637443800 48","1637444100 47","1637444400 47","1637444700 47","1637445000 48","1637445300 48","1637445600 48","1637445900 49","1637446200 47","1637446500 47","1637446800 48","1637447100 47","1637447400 47","1637447700 47","1637448000 47","1637448300 47","1637448600 46","1637448900 47","1637449200 46","1637449500 47","1637449800 47","1637450100 48","1637450400 47","1637450700 47","1637451000 47","1637451300 47","1637451600 47","1637451900 47","1637452200 46","1637452500 47","1637452800 47","1637453100 47","1637453400 47","1637453700 46","1637454000 47","1637454300 47","1637454600 47","1637454900 47","1637455200 48","1637455500 48","1637455800 47","1637456100 46","1637456400 48","1637456700 49","1637457000 48","1637457300 48","1637457600 48","1637457900 48","1637458200 49","1637458500 47","1637458800 47","1637459100 48","1637459400 48","1637459700 48","1637460000 48","1637460300 49","1637460600 48","1637460900 48","1637461200 48","1637461500 49","1637461800 48","1637462100 48","1637462400 48","1637462700 48","1637463000 48","1637463300 48","1637463600 48","1637463900 49","1637464200 49","1637464500 48","1637464800 48","1637465100 47","1637465400 48","1637465700 48","1637466000 49","1637466300 48","1637466600 48","1637466900 48","1637467200 47","1637467500 47","1637467800 48","1637468100 48","1637468400 48","1637468700 48","1637469000 48","1637469300 47","1637469600 47","1637469900 48","1637470200 47","1637470500 47","1637470800 47","1637471100 47","1637471400 47","1637471700 47","1637472000 47","1637472300 47","1637472600 48","1637472900 48","1637473200 48","1637473500 48","1637473800 48","1637474100 48","1637474400 48","1637474700 48","1637475000 47","1637475300 48","1637475600 48","1637475900 47","1637476200 47","1637476500 48","1637476800 48","1637477100 47","1637477400 47","1637477700 47","1637478000 48","1637478300 48","1637478600 47","1637478900 48","1637479200 47","1637479500 47","1637479800 47","1637480400 48","1637480700 48","1637481000 47","1637481300 47","1637481600 47","1637481900 47","1637482200 47","1637482500 48","1637482800 47","1637483100 48","1637483400 47","1637483700 48","1637484000 47","1637484300 47","1637484600 46","1637484900 47","1637485200 48","1637485500 47","1637485800 48","1637486100 48","1637486400 48","1637486700 48","1637487000 47","1637487300 47","1637487600 48","1637487900 47","1637488200 47","1637488500 47","1637488800 47","1637489100 47","1637489400 47","1637489700 48","1637490000 47","1637490300 48","1637490600 48","1637490900 47","1637491200 48","1637491500 48","1637491800 48","1637492100 47","1637492400 49","1637492700 48","1637493000 48","1637493300 48","1637493600 48","1637493900 48","1637494200 48","1637494500 48","1637494800 48","1637495100 48","1637495400 47","1637495700 48","1637496000 48","1637496300 48","1637496600 48","1637496900 47","1637497200 48","1637497500 48","1637497800 47","1637498100 48","1637498400 48","1637498700 48","1637499000 48","1637499300 48","1637499600 48","1637499900 48","1637500200 49","1637500500 49","1637500800 49","1637501100 49","1637501400 48","1637501700 49","1637502000 48","1637502300 49","1637502600 49","1637502900 48","1637503200 48","1637503500 48","1637503800 48","1637504100 48","1637504400 48","1637504700 48","1637505000 49","1637505300 49","1637505600 48","1637505900 49","1637506200 48","1637506500 48","1637506800 49","1637507100 49","1637507400 50","1637507700 50","1637508000 49","1637508300 50","1637508600 50","1637508900 49","1637509200 48","1637509500 51","1637509800 50","1637510100 50","1637510400 51","1637510700 50","1637511000 49","1637511300 51","1637511600 51","1637511900 51","1637512200 51","1637512500 51","1637512800 51","1637513100 51","1637513400 51","1637513700 51","1637514000 51","1637514300 51","1637514600 51","1637514900 52","1637515200 52","1637515500 51","1637515800 52","1637516100 52","1637516400 51","1637516700 51","1637517000 52","1637517300 51","1637517600 51","1637517900 52","1637518200 51","1637518500 51","1637518800 52","1637519100 52","1637519400 52","1637519700 52","1637520000 53","1637520300 53","1637520600 53","1637520900 53","1637521200 53","1637521500 52","1637521800 53","1637522100 53","1637522400 54","1637522700 53","1637523000 53","1637523300 54","1637523600 53","1637523900 53","1637524200 53","1637524500 54","1637524800 54","1637525100 54","1637525400 54","1637525700 54","1637526000 53","1637526300 52","1637526600 53","1637526900 53","1637527200 52","1637527500 52","1637527800 53","1637528100 53","1637528400 53","1637528700 52","1637529000 52","1637529300 52","1637529600 52","1637529900 52","1637530200 52","1637530500 52","1637530800 52","1637531100 52","1637531400 51","1637531700 52","1637532000 52","1637532300 52","1637532600 52","1637532900 52","1637533200 52","1637533500 52","1637533800 51","1637534100 52","1637534400 52","1637534700 52","1637535000 50","1637535300 52","1637535600 51","1637535900 50","1637536200 50","1637536500 50","1637536800 51","1637537100 50","1637537400 51","1637537700 51","1637538000 51","1637538300 51","1637538600 51","1637538900 52","1637539200 52","1637539500 51","1637539800 50","1637540100 49","1637540400 50","1637540700 52","1637541000 51","1637541300 51","1637541600 51","1637541900 50","1637542200 51","1637542500 50","1637542800 51","1637543100 51","1637543400 51","1637543700 51","1637544000 51","1637544300 51","1637544600 51","1637544900 51","1637545200 50","1637545500 51","1637545800 50","1637546100 50","1637546400 49","1637546700 51","1637547000 50","1637547300 50","1637547600 50","1637547900 49","1637548200 50","1637548500 50","1637548800 51","1637549100 51","1637549400 49","1637549700 50","1637550000 49","1637550300 50","1637550600 50","1637550900 50","1637551200 50","1637551500 50","1637551800 51","1637552100 52","1637552400 50","1637552700 50","1637553000 51","1637553300 49","1637553600 51","1637553900 51","1637554200 51","1637554500 50","1637554800 50","1637555100 50","1637555400 50","1637555700 50","1637556000 50","1637556300 50","1637556600 50","1637556900 50","1637557200 50","1637557500 50","1637557800 50","1637558100 51","1637558400 50","1637558700 50","1637559000 50","1637559300 50","1637559600 51","1637559900 51","1637560200 51","1637560500 50","1637560800 50","1637561100 51","1637561400 51","1637561700 52","1637562000 52","1637562300 51","1637562600 52","1637562900 52","1637563200 52","1637563500 52","1637563800 52","1637564100 53","1637564400 52","1637564700 51","1637565000 52","1637565300 52","1637565600 53","1637565900 53","1637566200 52","1637566800 51","1637567100 53","1637567400 52","1637567700 53","1637568000 53","1637568300 52","1637568600 52","1637568900 53","1637569200 52","1637569500 53","1637569800 53","1637570100 52","1637570400 52","1637570700 52","1637571000 53","1637571300 52","1637571600 52","1637571900 53","1637572200 53","1637572500 53","1637572800 52","1637573100 52","1637573400 52","1637573700 53","1637574000 53","1637574300 53","1637574600 53","1637574900 53","1637575200 53","1637575500 53","1637575800 52","1637576100 53","1637576400 52","1637576700 53","1637577000 52","1637577300 53","1637577600 54","1637577900 53","1637578200 53","1637578500 52","1637578800 51","1637579100 50","1637579400 50","1637579700 51","1637580000 50","1637580300 49","1637580600 49","1637580900 49","1637581200 49","1637581500 48","1637581800 48","1637582100 49","1637582400 49","1637582700 49","1637583000 50","1637583300 48","1637583600 49","1637583900 49","1637584200 48","1637584500 48","1637584800 49","1637585100 48","1637585400 48","1637585700 48","1637586000 49","1637586300 48","1637586600 48","1637586900 49","1637587200 49","1637587500 48","1637587800 48","1637588100 48","1637588400 49","1637588700 48","1637589000 47","1637589300 47","1637589600 48","1637589900 48","1637590200 47","1637590500 49","1637590800 48","1637591100 48","1637591400 49","1637591700 49","1637592000 48","1637592300 49","1637592600 49","1637592900 48","1637593200 49","1637593500 48","1637593800 49","1637594100 49","1637594400 49","1637594700 50","1637595000 49","1637595300 49","1637595600 49","1637595900 49","1637596200 49","1637596500 49","1637596800 49","1637597100 49","1637597400 50","1637597700 49","1637598000 49","1637598300 50","1637598600 50","1637598900 50","1637599200 49","1637599500 50","1637599800 50","1637600100 50","1637600400 50","1637600700 50","1637601000 50","1637601300 50","1637601600 50","1637601900 49","1637602200 50","1637602500 49","1637602800 50","1637603100 51","1637603400 51","1637603700 50","1637604000 50","1637604300 50","1637604600 51","1637604900 50","1637605200 50","1637605500 50","1637605800 50","1637606100 50","1637606400 50","1637606700 49","1637607000 50","1637607300 50","1637607600 50","1637607900 50","1637608200 50","1637608500 48","1637608800 50","1637609100 50","1637609400 50","1637609700 49","1637610000 50","1637610300 49","1637610600 49","1637610900 49","1637611200 50","1637611500 49","1637611800 49","1637612100 49","1637612400 49","1637612700 50","1637613000 49","1637613300 48","1637613600 48","1637613900 48","1637614200 49","1637614500 48","1637614800 48","1637615100 48","1637615400 49","1637615700 48","1637616000 48","1637616300 48","1637616600 47","1637616900 48","1637617200 48","1637617500 47","1637617800 47","1637618100 48","1637618400 48","1637618700 48","1637619000 47","1637619300 47","1637619600 47","1637619900 47","1637620200 47","1637620500 47","1637620800 46","1637621100 46","1637621400 47","1637621700 46","1637622000 46","1637622300 46","1637622600 46","1637622900 46","1637623200 45","1637623500 45","1637623800 45","1637624100 46","1637624400 45","1637624700 45","1637625000 45","1637625300 45","1637625600 45","1637625900 46","1637626200 46","1637626500 46","1637626800 46","1637627100 46","1637627400 46","1637627700 45","1637628000 46","1637628300 45","1637628600 45","1637628900 45","1637629200 44","1637629500 45","1637629800 44","1637630100 45","1637630400 44","1637630700 45","1637631000 45","1637631300 44","1637631600 45","1637631900 44","1637632200 44","1637632500 44","1637632800 45","1637633100 44","1637633400 44","1637633700 43","1637634000 43","1637634300 44","1637634600 44","1637634900 44","1637635200 44","1637635500 43","1637635800 43","1637636100 43","1637636400 43","1637636700 43","1637637000 43","1637637300 43","1637637600 43","1637637900 43","1637638200 43","1637638500 43","1637638800 42","1637639100 43","1637639400 42","1637639700 43","1637640000 43","1637640300 43","1637640600 43","1637640900 43","1637641200 43","1637641500 43","1637641800 42","1637642100 43","1637642400 43","1637642700 43","1637643000 43","1637643300 43","1637643600 43","1637643900 43","1637644200 43","1637644500 43","1637644800 43","1637645100 43","1637645400 43","1637645700 43","1637646000 43","1637646300 42","1637646600 43","1637646900 43","1637647200 43","1637647500 42","1637647800 42","1637648100 43","1637648400 43","1637648700 43","1637649000 42","1637649300 42","1637649600 42","1637649900 42","1637650200 42","1637650500 42","1637650800 42","1637651100 42","1637651400 42","1637651700 43","1637652000 42","1637652300 42","1637652600 41","1637653200 41","1637653500 41","1637653800 42","1637654100 41","1637654400 42","1637654700 41","1637655000 41","1637655300 41","1637655600 41","1637655900 41","1637656200 41","1637656500 41","1637656800 41","1637657100 41","1637657400 42","1637657700 41","1637658000 41","1637658300 41","1637658600 42","1637658900 41","1637659200 41","1637659500 42","1637659800 42","1637660100 42","1637660400 41","1637660700 41","1637661000 41","1637661300 41","1637661600 41","1637661900 42","1637662200 42","1637662500 42","1637662800 41","1637663100 41","1637663400 42","1637663700 41","1637664000 41","1637664300 41","1637664600 41","1637664900 42","1637665200 41","1637665500 40","1637665800 41","1637666100 41","1637666400 41","1637666700 40","1637667000 40","1637667300 40","1637667600 40","1637667900 40","1637668200 40","1637668500 39","1637668800 40","1637669100 40","1637669400 39","1637669700 39","1637670000 40","1637670300 40","1637670600 40","1637670900 40","1637671200 39","1637671500 39","1637671800 40","1637672100 39","1637672400 39","1637672700 40","1637673000 40","1637673300 40","1637673600 40","1637673900 40","1637674200 40","1637674500 40","1637674800 40","1637675100 40","1637675400 40","1637675700 40","1637676000 40","1637676300 41","1637676600 41","1637676900 41","1637677200 41","1637677500 42","1637677800 41","1637678100 42","1637678400 42","1637678700 41","1637679000 41","1637679300 41","1637679600 41","1637679900 41","1637680200 42","1637680500 41","1637680800 41","1637681100 42","1637681400 41","1637681700 42","1637682000 44","1637682300 41","1637682600 42","1637682900 42","1637683200 43","1637683500 43","1637683800 44","1637684100 43","1637684400 43","1637684700 43","1637685000 43","1637685300 43","1637685600 42","1637685900 42","1637686200 43","1637686500 42","1637686800 43","1637687100 42","1637687400 42","1637687700 42","1637688000 45","1637688300 44","1637688600 44","1637688900 43","1637689200 44","1637689500 43","1637689800 43","1637690100 43","1637690400 45","1637690700 44","1637691000 45","1637691300 44","1637691600 45","1637691900 43","1637692200 44","1637692500 44","1637692800 43","1637693100 44","1637693400 44","1637693700 44","1637694000 44","1637694300 44","1637694600 43","1637694900 44","1637695200 44","1637695500 44","1637695800 44","1637696100 44","1637696400 44","1637696700 45","1637697000 44","1637697300 44","1637697600 45","1637697900 45","1637698200 45","1637698500 44","1637698800 44","1637699100 45","1637699400 44","1637699700 44","1637700000 44","1637700300 44","1637700600 44","1637700900 43","1637701200 44","1637701500 45","1637701800 44","1637702100 44","1637702400 44","1637702700 44","1637703000 44","1637703300 43","1637703600 44","1637703900 43","1637704200 43","1637704500 43","1637704800 43","1637705100 43","1637705400 44","1637705700 43","1637706000 43","1637706300 43","1637706600 42","1637706900 42","1637707200 42","1637707500 43","1637707800 43","1637708100 43","1637708400 42","1637708700 43","1637709000 42","1637709300 42","1637709600 42","1637709900 41","1637710200 41","1637710500 41","1637710800 40","1637711100 40","1637711400 41","1637711700 41","1637712000 41","1637712300 41","1637712600 41","1637712900 41","1637713200 41","1637713500 41","1637713800 41","1637714100 41","1637714400 41","1637714700 41","1637715000 41","1637715300 41","1637715600 41","1637715900 41","1637716200 41","1637716500 41","1637716800 41","1637717100 42","1637717400 41","1637717700 42","1637718000 42","1637718300 41","1637718600 41","1637718900 41","1637719200 41","1637719500 41","1637719800 41","1637720100 41","1637720400 41","1637720700 41","1637721000 41","1637721300 41","1637721600 41","1637721900 41","1637722200 41","1637722500 41","1637722800 41","1637723100 41","1637723400 41","1637723700 41","1637724000 41","1637724300 40","1637724600 40","1637724900 40","1637725200 41","1637725500 40","1637725800 40","1637726100 41","1637726400 40","1637726700 41","1637727000 40","1637727300 41","1637727600 40","1637727900 40","1637728200 40","1637728500 39","1637728800 39","1637729100 40","1637729400 40","1637729700 39","1637730000 39","1637730300 39","1637730600 40","1637730900 39","1637731200 39","1637731500 40","1637731800 39","1637732100 39","1637732400 39","1637732700 39","1637733000 39","1637733300 39","1637733600 39","1637733900 39","1637734200 39","1637734500 39","1637734800 39","1637735100 39","1637735400 39","1637735700 39","1637736000 39","1637736300 39","1637736600 39","1637736900 39","1637737200 39","1637737500 38","1637737800 38","1637738100 39","1637738400 38","1637738700 38","1637739000 38","1637739300 38","1637739600 39","1637739900 39","1637740200 39","1637740500 38","1637740800 38","1637741100 38","1637741400 38","1637741700 39","1637742000 38","1637742300 38","1637742600 38","1637742900 38","1637743200 38","1637743500 38","1637743800 38","1637744100 38","1637744400 38","1637744700 38","1637745000 39","1637745300 39","1637745600 39","1637745900 39","1637746200 38","1637746500 38","1637746800 38","1637747100 38","1637747400 39","1637747700 39","1637748000 39","1637748300 39","1637748600 38","1637748900 39","1637749200 37","1637749500 37","1637749800 38","1637750100 38","1637750400 38","1637750700 38","1637751000 38","1637751300 38","1637751600 39","1637751900 38","1637752200 38","1637752500 38","1637752800 38","1637753100 38","1637753400 38","1637753700 38","1637754000 38","1637754300 38","1637754600 38","1637754900 39","1637755200 38","1637755500 39","1637755800 38","1637756100 38","1637756400 38","1637756700 39","1637757000 38","1637757300 38","1637757600 38","1637757900 38","1637758200 38","1637758500 38","1637758800 38","1637759100 38","1637759400 38","1637759700 39","1637760000 38","1637760300 39","1637760600 39","1637760900 40","1637761200 39","1637761500 39","1637761800 40","1637762100 40","1637762400 40","1637762700 41","1637763000 41","1637763300 40","1637763600 41","1637763900 40","1637764200 41","1637764500 41","1637764800 41","1637765100 42","1637765400 42","1637765700 42","1637766000 41","1637766300 42","1637766600 41","1637766900 42","1637767200 41","1637767500 42","1637767800 42","1637768100 42","1637768400 41","1637768700 42","1637769000 42","1637769300 44","1637769600 43","1637769900 42","1637770200 43","1637770500 43","1637770800 44","1637771100 43","1637771400 43","1637771700 43","1637772000 44","1637772300 45","1637772600 45","1637772900 46","1637773200 45","1637773500 46","1637773800 46","1637774100 45","1637774400 45","1637774700 46","1637775000 45","1637775300 44","1637775600 45","1637775900 46","1637776200 46","1637776500 47","1637776800 46","1637777100 48","1637777400 47","1637777700 47","1637778000 49","1637778300 49","1637778600 48","1637778900 48","1637779200 47","1637779500 47","1637779800 47","1637780100 48","1637780400 47","1637780700 49","1637781000 48","1637781300 49","1637781600 50","1637781900 49","1637782200 48","1637782500 48","1637782800 49","1637783100 49","1637783400 48","1637783700 49","1637784000 50","1637784300 49","1637784600 49","1637784900 49","1637785200 48","1637785500 48","1637785800 49","1637786100 49","1637786400 48","1637786700 48","1637787000 48","1637787300 47","1637787600 47","1637787900 48","1637788200 47","1637788500 48","1637788800 47","1637789100 47","1637789400 47","1637789700 47","1637790000 47","1637790300 47","1637790600 47","1637790900 46","1637791200 47","1637791500 47","1637791800 47","1637792100 47","1637792400 47","1637792700 47","1637793000 47","1637793300 47","1637793600 47","1637793900 47","1637794200 46","1637794500 47","1637794800 47","1637795100 47","1637795400 46","1637795700 46","1637796000 46","1637796300 46","1637796600 46","1637796900 46","1637797200 47","1637797500 47","1637797800 46","1637798100 46","1637798400 46","1637798700 46","1637799000 47","1637799300 47","1637799600 46","1637799900 46","1637800200 45","1637800500 46","1637800800 46","1637801100 46","1637801400 46","1637801700 46","1637802000 46","1637802300 46","1637802600 46","1637802900 46","1637803200 46","1637803500 46","1637803800 46","1637804100 46","1637804400 46","1637804700 45","1637805000 46","1637805300 46","1637805600 45","1637805900 45","1637806200 45","1637806500 45","1637806800 45","1637807100 45","1637807400 45","1637807700 45","1637808000 45","1637808300 46","1637808600 46","1637808900 46","1637809200 46","1637809500 46","1637809800 45","1637810100 45","1637810400 46","1637810700 45","1637811000 46","1637811300 45","1637811600 46","1637811900 46","1637812200 45","1637812500 46","1637812800 46","1637813100 45","1637813400 46","1637813700 46","1637814000 46","1637814300 46","1637814600 46","1637814900 46","1637815200 46","1637815500 45","1637815800 46","1637816100 45","1637816400 46","1637816700 46","1637817000 46","1637817300 46","1637817600 45","1637817900 45","1637818200 45","1637818500 46","1637818800 45","1637819100 45","1637819400 45","1637819700 45","1637820000 45","1637820300 45","1637820600 45","1637820900 45","1637821200 45","1637821500 46","1637821800 45","1637822100 45","1637822400 45","1637822700 45","1637823000 45","1637823300 45","1637823600 45","1637823900 45","1637824200 46","1637824500 45","1637824800 45","1637825100 46","1637825400 45","1637826000 46","1637826300 46","1637826600 46","1637826900 46","1637827200 46","1637827500 46","1637827800 46","1637828100 46","1637828400 45","1637828700 45","1637829000 45","1637829300 46","1637829600 45","1637829900 45","1637830200 45","1637830500 46","1637830800 46","1637831100 45","1637831400 45","1637831700 46","1637832000 46","1637832300 45","1637832600 45","1637832900 45","1637833200 45","1637833500 46","1637833800 46","1637834100 46","1637834400 45","1637834700 45","1637835000 46","1637835300 45","1637835600 46","1637835900 46","1637836200 46","1637836500 46","1637836800 46","1637837100 46","1637837400 46","1637837700 46","1637838000 46","1637838300 46","1637838600 46","1637838900 46","1637839200 46","1637839500 46","1637839800 46","1637840100 46","1637840400 46","1637840700 46","1637841000 46","1637841300 46","1637841600 46","1637841900 46","1637842200 46","1637842500 46","1637842800 46","1637843100 46","1637843400 46","1637843700 46","1637844000 46","1637844300 46","1637844600 47","1637844900 46","1637845200 46","1637845500 47","1637845800 46","1637846100 46","1637846400 46","1637846700 46","1637847000 46","1637847300 46","1637847600 46","1637847900 46","1637848200 46","1637848500 46","1637848800 46","1637849100 46","1637849400 46","1637849700 46","1637850000 47","1637850300 47","1637850600 47","1637850900 47","1637851200 47","1637851500 47","1637851800 47","1637852100 47","1637852400 48","1637852700 47","1637853000 48","1637853300 48","1637853600 47","1637853900 47","1637854200 47","1637854500 48","1637854800 47","1637855100 47","1637855400 46","1637855700 47","1637856000 47","1637856300 48","1637856600 47","1637856900 48","1637857200 47","1637857500 47","1637857800 48","1637858100 48","1637858400 47","1637858700 48","1637859000 48","1637859300 47","1637859600 48","1637859900 48","1637860200 47","1637860500 48","1637860800 48","1637861100 48","1637861400 48","1637861700 47","1637862000 48","1637862300 47","1637862600 47","1637862900 47","1637863200 47","1637863500 47","1637863800 48","1637864100 47","1637864400 47","1637864700 47","1637865000 47","1637865300 47","1637865600 47","1637865900 47","1637866200 47","1637866500 47","1637866800 47","1637867100 48","1637867400 47","1637867700 47","1637868000 47","1637868300 47","1637868600 48","1637868900 47","1637869200 47","1637869500 48","1637869800 47","1637870100 47","1637870400 47","1637870700 47","1637871000 46","1637871300 47","1637871600 47","1637871900 47","1637872200 46","1637872500 47","1637872800 47","1637873100 47","1637873400 46","1637873700 46","1637874000 47","1637874300 47","1637874600 47","1637874900 47","1637875200 47","1637875500 47","1637875800 47","1637876100 47","1637876400 47","1637876700 47","1637877000 47","1637877300 47","1637877600 47","1637877900 47","1637878200 47","1637878500 47","1637878800 47","1637879100 47","1637879400 46","1637879700 46","1637880000 47","1637880300 48","1637880600 47","1637880900 46","1637881200 47","1637881500 47","1637881800 47","1637882100 47","1637882400 47","1637882700 47","1637883000 47","1637883300 47","1637883600 47","1637883900 47","1637884200 47","1637884500 47","1637884800 47","1637885100 47","1637885400 47","1637885700 47","1637886000 47","1637886300 47","1637886600 47","1637886900 47","1637887200 47","1637887500 47","1637887800 47","1637888100 47","1637888400 47","1637888700 47","1637889000 47","1637889300 47","1637889600 47","1637889900 47","1637890200 48","1637890500 48","1637890800 48","1637891100 48","1637891400 48","1637891700 47","1637892000 48","1637892300 48","1637892600 47","1637892900 47","1637893200 48","1637893500 48","1637893800 47","1637894100 47","1637894400 47","1637894700 47","1637895000 47","1637895300 47","1637895600 47","1637895900 47","1637896200 47","1637896500 47","1637896800 47","1637897100 47","1637897400 47","1637897700 47","1637898000 47","1637898300 47","1637898600 48","1637898900 47","1637899200 48","1637899500 47","1637899800 47","1637900100 47","1637900400 47","1637900700 47","1637901000 47","1637901300 47","1637901600 47","1637901900 47","1637902200 47","1637902500 47","1637902800 47","1637903100 47","1637903400 47","1637903700 47","1637904000 47","1637904300 47","1637904600 47","1637904900 47","1637905200 47","1637905500 47","1637905800 47","1637906100 48","1637906400 47","1637906700 47","1637907000 47","1637907300 46","1637907600 47","1637907900 47","1637908200 47","1637908500 47","1637908800 47","1637909100 48","1637909400 47","1637909700 47","1637910000 47","1637910300 47","1637910600 47","1637910900 47","1637911200 47","1637911500 47","1637911800 48","1637912400 49","1637912700 48","1637913000 47","1637913300 48","1637913600 48","1637913900 48","1637914200 48","1637914500 47","1637914800 47","1637915100 48","1637915400 49","1637915700 48","1637916000 48","1637916300 48","1637916600 47","1637916900 47","1637917200 48","1637917500 47","1637917800 48","1637918100 47","1637918400 47","1637918700 47","1637919000 47","1637919300 49","1637919600 48","1637919900 48","1637920200 47","1637920500 47","1637920800 48","1637921100 47","1637921400 48","1637921700 47","1637922000 48","1637922300 47","1637922600 48","1637922900 48","1637923200 47","1637923500 48","1637923800 48","1637924100 48","1637924400 48","1637924700 47","1637925000 47","1637925300 47","1637925600 48","1637925900 48","1637926200 48","1637926500 48","1637926800 48","1637927100 49","1637927400 48","1637927700 48","1637928000 49","1637928300 48","1637928600 49","1637928900 49","1637929200 48","1637929500 49","1637929800 49","1637930100 49","1637930400 48","1637930700 49","1637931000 49","1637931300 48","1637931600 48","1637931900 48","1637932200 48","1637932500 48","1637932800 48","1637933100 48","1637933400 48","1637933700 48","1637934000 48","1637934300 48","1637934600 48","1637934900 49","1637935200 48","1637935500 48","1637935800 48","1637936100 48","1637936400 48","1637936700 48","1637937000 49","1637937300 48","1637937600 48","1637937900 47","1637938200 48","1637938500 47","1637938800 47","1637939100 48","1637939400 48","1637939700 48","1637940000 47","1637940300 47","1637940600 47","1637940900 48","1637941200 48","1637941500 49","1637941800 48","1637942100 48","1637942400 47","1637942700 48","1637943000 47","1637943300 48","1637943600 50","1637943900 48","1637944200 48","1637944500 48","1637944800 48","1637945100 49","1637945400 48","1637945700 48","1637946000 48","1637946300 48","1637946600 48","1637946900 48","1637947200 50","1637947500 48","1637947800 48","1637948100 48","1637948400 48","1637948700 49","1637949000 48","1637949300 49","1637949600 48","1637949900 48","1637950200 48","1637950500 48","1637950800 48","1637951100 48","1637951400 49","1637951700 48","1637952000 48","1637952300 48","1637952600 47","1637952900 48","1637953200 49","1637953500 48","1637953800 48","1637954100 47","1637954400 47","1637954700 48","1637955000 48","1637955300 48","1637955600 47","1637955900 47","1637956200 47","1637956500 47","1637956800 47","1637957100 47","1637957400 48","1637957700 47","1637958000 47","1637958300 47","1637958600 47","1637958900 48","1637959200 47","1637959500 48","1637959800 48","1637960100 48","1637960400 48","1637960700 47","1637961000 46","1637961300 46","1637961600 46","1637961900 45","1637962200 46","1637962500 46","1637962800 46","1637963100 46","1637963400 46","1637963700 46","1637964000 46","1637964300 46","1637964600 46","1637964900 46","1637965200 46","1637965500 46","1637965800 46","1637966100 45","1637966400 45","1637966700 47","1637967000 46","1637967300 46","1637967600 45","1637967900 45","1637968200 45","1637968500 45","1637968800 46","1637969100 46","1637969400 42","1637969700 45","1637970000 46","1637970300 46","1637970600 45","1637970900 45","1637971200 45","1637971500 45","1637971800 46","1637972100 46","1637972400 46","1637972700 46","1637973000 45","1637973300 45","1637973600 45","1637973900 45","1637974200 44","1637974500 44","1637974800 44","1637975100 45","1637975400 44","1637975700 45","1637976000 45","1637976300 45","1637976600 45","1637976900 45","1637977200 45","1637977500 45","1637977800 44","1637978100 45","1637978400 45","1637978700 45","1637979000 45","1637979300 44","1637979600 44","1637979900 44","1637980200 44","1637980500 44","1637980800 45","1637981100 45","1637981400 44","1637981700 46","1637982000 45","1637982300 45","1637982600 45","1637982900 44","1637983200 44","1637983500 46","1637983800 45","1637984100 45","1637984400 46","1637984700 45","1637985000 45","1637985300 44","1637985600 44","1637985900 45","1637986200 46","1637986500 45","1637986800 45","1637987100 45","1637987400 44","1637987700 43","1637988000 45","1637988300 45","1637988600 45","1637988900 45","1637989200 45","1637989500 45","1637989800 45","1637990100 45","1637990400 44","1637990700 44","1637991000 44","1637991300 44","1637991600 44","1637991900 44","1637992200 44","1637992500 44","1637992800 43","1637993100 43","1637993400 43","1637993700 45","1637994000 44","1637994300 44","1637994600 44","1637994900 44","1637995200 44","1637995500 44","1637995800 44","1637996100 44","1637996400 44","1637996700 44","1637997000 44","1637997300 44","1637997600 44","1637997900 44","1637998200 43","1637998800 42","1637999100 43","1637999400 43","1637999700 43","1638000000 43","1638000300 43","1638000600 43","1638000900 43","1638001200 43","1638001500 42","1638001800 43","1638002100 43","1638002400 43","1638002700 43","1638003000 43","1638003300 43","1638003600 43","1638003900 43","1638004200 43","1638004500 43","1638004800 43","1638005100 43","1638005400 43","1638005700 43","1638006000 42","1638006300 43","1638006600 43","1638006900 43","1638007200 43","1638007500 43","1638007800 43","1638008100 43","1638008400 43","1638008700 43","1638009000 43","1638009300 43","1638009600 43","1638009900 43","1638010200 43","1638010500 42","1638010800 43","1638011100 43","1638011400 42","1638011700 42","1638012000 42","1638012300 42","1638012600 42","1638012900 42","1638013200 42","1638013500 42","1638013800 43","1638014100 43","1638014400 43","1638014700 43","1638015000 43","1638015300 43","1638015600 42","1638015900 43","1638016200 43","1638016500 43","1638016800 42","1638017100 42","1638017400 42","1638017700 42","1638018000 42","1638018300 42","1638018600 42","1638018900 42","1638019200 42","1638019500 42","1638019800 41","1638020100 41","1638020400 42","1638020700 42","1638021000 42","1638021300 42","1638021600 43","1638021900 42","1638022200 42","1638022500 42","1638022800 43","1638023100 42","1638023400 43","1638023700 43","1638024000 42","1638024300 43","1638024600 42","1638024900 42","1638025200 42","1638025500 43","1638025800 43","1638026100 43","1638026400 43","1638026700 44","1638027000 43","1638027300 43","1638027600 43","1638027900 43","1638028200 43","1638028500 43","1638028800 43","1638029100 44","1638029400 44","1638029700 43","1638030000 43","1638030300 43","1638030600 43","1638030900 43","1638031200 45","1638031500 44","1638031800 45","1638032100 44","1638032400 45","1638032700 45","1638033000 45","1638033300 45","1638033600 46","1638033900 45","1638034200 46","1638034500 45","1638034800 45","1638035100 45","1638035400 45","1638035700 46","1638036000 44","1638036300 45","1638036600 44","1638036900 45","1638037200 45","1638037500 45","1638037800 46","1638038100 45","1638038400 45","1638038700 45","1638039000 45","1638039300 46","1638039600 46","1638039900 45","1638040200 45","1638040500 46","1638040800 46","1638041100 46","1638041400 45","1638041700 46","1638042000 46","1638042300 47","1638042600 46","1638042900 44","1638043200 45","1638043500 45","1638043800 46","1638044100 46","1638044400 45","1638044700 46","1638045000 45","1638045300 45","1638045600 45","1638045900 46","1638046200 45","1638046500 46","1638046800 45","1638047100 45","1638047400 44","1638047700 44","1638048000 44","1638048300 44","1638048600 44","1638048900 44","1638049200 45","1638049500 42","1638049800 41","1638050100 42","1638050400 46","1638050700 46","1638051000 46","1638051300 46","1638051600 46","1638051900 46","1638052200 46","1638052500 46","1638052800 46","1638053100 46","1638053400 46","1638053700 45","1638054000 46","1638054300 46","1638054600 46","1638054900 46","1638055200 46","1638055500 45","1638055800 46","1638056100 45","1638056400 46","1638056700 46","1638057000 45","1638057300 44","1638057600 45","1638057900 45","1638058200 45","1638058500 44","1638058800 45","1638059100 44","1638059400 44","1638059700 44","1638060000 45","1638060300 44","1638060600 44","1638060900 44","1638061200 44","1638061500 44","1638061800 44","1638062100 44","1638062400 44","1638062700 44","1638063000 44","1638063300 44","1638063600 44","1638063900 43","1638064200 44","1638064500 43","1638064800 43","1638065100 43","1638065400 44","1638065700 44","1638066000 43","1638066300 43","1638066600 43","1638066900 43","1638067200 43","1638067500 43","1638067800 44","1638068100 43","1638068400 44","1638068700 44","1638069000 43","1638069300 43","1638069600 42","1638069900 43","1638070200 43","1638070500 43","1638070800 43","1638071100 43","1638071400 42","1638071700 43","1638072000 42","1638072300 43","1638072600 42","1638072900 43","1638073200 43","1638073500 42","1638073800 42","1638074100 43","1638074400 43","1638074700 43","1638075000 43","1638075300 42","1638075600 43","1638075900 42","1638076200 42","1638076500 41","1638076800 42","1638077100 42","1638077400 42","1638077700 42","1638078000 42","1638078300 42","1638078600 41","1638078900 42","1638079200 42","1638079500 42","1638079800 42","1638080100 43","1638080400 42","1638080700 43","1638081000 42","1638081300 42","1638081600 41","1638081900 42","1638082200 42","1638082500 42","1638082800 42","1638083100 41","1638083400 42","1638083700 42","1638084000 41","1638084300 40","1638084600 40","1638085200 42","1638085500 42","1638085800 41","1638086100 41","1638086400 41","1638086700 40","1638087000 40","1638087300 41","1638087600 41","1638087900 40","1638088200 42","1638088500 40","1638088800 39","1638089100 39","1638089400 41","1638089700 41","1638090000 41","1638090300 42","1638090600 41","1638090900 40","1638091200 41","1638091500 40","1638091800 41","1638092100 41","1638092400 39","1638092700 40","1638093000 41","1638093300 41","1638093600 41","1638093900 41","1638094200 41","1638094500 41","1638094800 41","1638095100 40","1638095400 40","1638095700 40","1638096000 41","1638096300 40","1638096600 40","1638096900 39","1638097200 40","1638097500 40","1638097800 40","1638098100 40","1638098400 40","1638098700 40","1638099000 40","1638099300 40","1638099600 40","1638099900 40","1638100200 40","1638100500 40","1638100800 40","1638101100 40","1638101400 40","1638101700 40","1638102000 41","1638102300 39","1638102600 40","1638102900 40","1638103200 40","1638103500 39","1638103800 39","1638104100 40","1638104400 39","1638104700 39","1638105000 39","1638105300 40","1638105600 40","1638105900 40","1638106200 40","1638106500 40","1638106800 41","1638107100 41","1638107400 41","1638107700 40","1638108000 40","1638108300 40","1638108600 41","1638108900 41","1638109200 42","1638109500 41","1638109800 42","1638110100 42","1638110400 42","1638110700 42","1638111000 42","1638111300 43","1638111600 42","1638111900 42","1638112200 43","1638112500 43","1638112800 43","1638113100 42","1638113400 43","1638113700 43","1638114000 43","1638114300 42","1638114600 44","1638114900 43","1638115200 43","1638115500 44","1638115800 43","1638116100 44","1638116400 44","1638116700 44","1638117000 45","1638117300 44","1638117600 44","1638117900 43","1638118200 44","1638118500 44","1638118800 45","1638119100 44","1638119400 44","1638119700 46","1638120000 45","1638120300 44","1638120600 45","1638120900 44","1638121200 44","1638121500 43","1638121800 43","1638122100 44","1638122400 44","1638122700 45","1638123000 45","1638123300 45","1638123600 45","1638123900 46","1638124200 46","1638124500 46","1638124800 44","1638125100 45","1638125400 46","1638125700 46","1638126000 46","1638126300 46","1638126600 45","1638126900 45","1638127200 45","1638127500 45","1638127800 46","1638128100 46","1638128400 46","1638128700 46","1638129000 45","1638129300 45","1638129600 46","1638129900 47","1638130200 46","1638130500 47","1638130800 47","1638131100 46","1638131400 46","1638131700 47","1638132000 46","1638132300 45","1638132600 47","1638132900 46","1638133200 46","1638133500 45","1638133800 45","1638134100 45","1638134400 46","1638134700 46","1638135000 46","1638135300 47","1638135600 47","1638135900 47","1638136200 47","1638136500 47","1638136800 46","1638137100 45","1638137400 45","1638137700 46","1638138000 46","1638138300 46","1638138600 46","1638138900 46","1638139200 46","1638139500 47","1638139800 46","1638140100 46","1638140400 46","1638140700 46","1638141000 46","1638141300 45","1638141600 45","1638141900 45","1638142200 46","1638142500 46","1638142800 45","1638143100 46","1638143400 46","1638143700 46","1638144000 46","1638144300 46","1638144600 46","1638144900 45","1638145200 45","1638145500 46","1638145800 46","1638146100 45","1638146400 45","1638146700 45","1638147000 45","1638147300 45","1638147600 45","1638147900 45","1638148200 45","1638148500 45","1638148800 45","1638149100 45","1638149400 45","1638149700 45","1638150000 45","1638150300 45","1638150600 45","1638150900 45","1638151200 44","1638151500 45","1638151800 45","1638152100 45","1638152400 44","1638152700 45","1638153000 45","1638153300 45","1638153600 45","1638153900 45","1638154200 44","1638154500 44","1638154800 44","1638155100 45","1638155400 45","1638155700 45","1638156000 45","1638156300 45","1638156600 45","1638156900 44","1638157200 44","1638157500 44","1638157800 45","1638158100 45","1638158400 45","1638158700 44","1638159000 44","1638159300 44","1638159600 44","1638159900 44","1638160200 45","1638160500 44","1638160800 44","1638161100 44","1638161400 44","1638161700 44","1638162000 44","1638162300 44","1638162600 44","1638162900 44","1638163200 43","1638163500 44","1638163800 44","1638164100 44","1638164400 44","1638164700 44","1638165000 44","1638165300 44","1638165600 43","1638165900 44","1638166200 43","1638166500 44","1638166800 43","1638167100 43","1638167400 43","1638167700 43","1638168000 43","1638168300 43","1638168600 42","1638168900 42","1638169200 42","1638169500 43","1638169800 42","1638170100 43","1638170400 42","1638170700 42","1638171000 42","1638171600 42","1638171900 42","1638172200 43","1638172500 42","1638172800 42","1638173100 43","1638173400 42","1638173700 43","1638174000 42","1638174300 42","1638174600 41","1638174900 42","1638175200 41","1638175500 41","1638175800 42","1638176100 41","1638176400 41","1638176700 42","1638177000 41","1638177300 42","1638177600 41","1638177900 42","1638178200 42","1638178500 42","1638178800 42","1638179100 42","1638179400 41","1638179700 41","1638180000 42","1638180300 41","1638180600 41","1638180900 41","1638181200 41","1638181500 42","1638181800 41","1638182100 41","1638182400 41","1638182700 42","1638183000 43","1638183300 41","1638183600 41","1638183900 41","1638184200 42","1638184500 41","1638184800 42","1638185100 42","1638185400 43","1638185700 42","1638186000 42","1638186300 43","1638186600 43","1638186900 43","1638187200 43","1638187500 43","1638187800 43","1638188100 42","1638188400 43","1638188700 43","1638189000 42","1638189300 42","1638189600 42","1638189900 42","1638190200 42","1638190500 42","1638190800 42","1638191100 42","1638191400 43","1638191700 42","1638192000 42","1638192300 43","1638192600 43","1638192900 42","1638193200 42","1638193500 43","1638193800 43","1638194100 44","1638194400 43","1638194700 43","1638195000 43","1638195300 44","1638195600 43","1638195900 45","1638196200 45","1638196500 44","1638196800 44","1638197100 44","1638197400 45","1638197700 45","1638198000 44","1638198300 45","1638198600 44","1638198900 44","1638199200 45","1638199500 45","1638199800 45","1638200100 45"],"GPU1":["1635638400 55","1635638700 55","1635639000 54","1635639300 54","1635639600 54","1635639900 54","1635640200 54","1635640500 54","1635640800 54","1635641100 54","1635641400 54","1635641700 54","1635642000 55","1635642300 55","1635642600 54","1635642900 54","1635643200 54","1635643500 55","1635643800 55","1635644100 55","1635644400 55","1635644700 55","1635645000 55","1635645300 55","1635645600 55","1635645900 54","1635646200 54","1635646500 54","1635646800 54","1635647100 54","1635647400 54","1635647700 55","1635648000 55","1635648300 54","1635648600 55","1635648900 54","1635649200 55","1635649500 55","1635649800 55","1635650100 55","1635650400 54","1635650700 54","1635651000 55","1635651300 54","1635651600 55","1635651900 54","1635652200 55","1635652500 55","1635652800 55","1635653100 55","1635653400 55","1635653700 55","1635654000 55","1635654300 55","1635654600 55","1635654900 55","1635655200 55","1635655500 55","1635655800 55","1635656100 55","1635656400 55","1635656700 55","1635657000 55","1635657300 54","1635657600 55","1635657900 55","1635658200 55","1635658500 56","1635658800 55","1635659100 56","1635659400 56","1635659700 56","1635660000 56","1635660300 55","1635660600 55","1635660900 56","1635661200 56","1635661500 56","1635661800 56","1635662100 57","1635662400 56","1635662700 55","1635663000 56","1635663300 56","1635663600 56","1635663900 56","1635664200 56","1635664500 56","1635664800 56","1635665100 56","1635665400 57","1635666000 56","1635666300 56","1635666600 56","1635666900 57","1635667200 56","1635667500 56","1635667800 57","1635668100 56","1635668400 56","1635668700 56","1635669000 56","1635669300 57","1635669600 56","1635669900 56","1635670200 56","1635670500 56","1635670800 56","1635671100 55","1635671400 56","1635671700 56","1635672000 56","1635672300 56","1635672600 56","1635672900 56","1635673200 56","1635673500 56","1635673800 56","1635674100 56","1635674400 56","1635674700 56","1635675000 56","1635675300 56","1635675600 56","1635675900 56","1635676200 56","1635676500 56","1635676800 57","1635677100 56","1635677400 56","1635677700 56","1635678000 55","1635678300 55","1635678600 55","1635678900 55","1635679200 56","1635679500 56","1635679800 56","1635680100 56","1635680400 56","1635680700 57","1635681000 55","1635681300 55","1635681600 55","1635681900 55","1635682200 56","1635682500 56","1635682800 56","1635683100 56","1635683400 55","1635683700 55","1635684000 55","1635684300 55","1635684600 56","1635684900 56","1635685200 56","1635685500 56","1635685800 56","1635686100 56","1635686400 56","1635686700 55","1635687000 55","1635687300 55","1635687600 56","1635687900 55","1635688200 56","1635688500 55","1635688800 55","1635689100 56","1635689400 56","1635689700 55","1635690000 56","1635690300 56","1635690600 56","1635690900 56","1635691200 57","1635691500 56","1635691800 56","1635692100 55","1635692400 56","1635692700 55","1635693000 56","1635693300 56","1635693600 56","1635693900 56","1635694200 56","1635694500 56","1635694800 57","1635695100 56","1635695400 57","1635695700 57","1635696000 57","1635696300 57","1635696600 56","1635696900 56","1635697200 56","1635697500 56","1635697800 57","1635698100 57","1635698400 56","1635698700 56","1635699000 57","1635699300 58","1635699600 57","1635699900 57","1635700200 58","1635700500 58","1635700800 58","1635701100 56","1635701400 57","1635701700 58","1635702000 57","1635702300 57","1635702600 58","1635702900 57","1635703200 57","1635703500 58","1635703800 57","1635704100 57","1635704400 57","1635704700 58","1635705000 57","1635705300 58","1635705600 57","1635705900 58","1635706200 58","1635706500 58","1635706800 57","1635707100 57","1635707400 58","1635707700 53","1635708000 49","1635708300 48","1635708600 49","1635708900 48","1635709200 48","1635709500 53","1635709800 58","1635710100 57","1635710400 57","1635710700 58","1635711000 57","1635711300 58","1635711600 57","1635711900 56","1635712200 56","1635712500 58","1635712800 56","1635713100 57","1635713400 54","1635713700 56","1635714000 57","1635714300 57","1635714600 57","1635714900 57","1635715200 57","1635715500 57","1635715800 58","1635716100 57","1635716400 56","1635716700 56","1635717000 56","1635717300 57","1635717600 57","1635717900 57","1635718200 57","1635718500 57","1635718800 58","1635719100 57","1635719400 57","1635719700 57","1635720000 57","1635720300 58","1635720600 58","1635720900 58","1635721200 58","1635721500 58","1635721800 58","1635722100 57","1635722400 57","1635722700 58","1635723000 56","1635723300 57","1635723600 57","1635723900 56","1635724200 57","1635724500 56","1635724800 57","1635725100 57","1635725400 57","1635725700 58","1635726000 57","1635726300 56","1635726600 57","1635726900 57","1635727200 57","1635727500 58","1635727800 58","1635728100 58","1635728400 58","1635728700 58","1635729000 58","1635729300 58","1635729600 58","1635729900 58","1635730200 57","1635730500 57","1635730800 57","1635731100 57","1635731400 57","1635731700 57","1635732000 57","1635732300 55","1635732600 57","1635732900 57","1635733200 57","1635733500 56","1635733800 57","1635734100 57","1635734400 57","1635734700 56","1635735000 56","1635735300 56","1635735600 56","1635735900 55","1635736200 56","1635736500 56","1635736800 56","1635737100 56","1635737400 55","1635737700 56","1635738000 55","1635738300 55","1635738600 56","1635738900 55","1635739200 55","1635739500 55","1635739800 55","1635740100 55","1635740400 55","1635740700 56","1635741000 55","1635741300 55","1635741600 55","1635741900 54","1635742200 54","1635742500 54","1635742800 55","1635743100 55","1635743400 54","1635743700 54","1635744000 54","1635744300 55","1635744600 54","1635744900 55","1635745200 54","1635745500 54","1635745800 55","1635746100 54","1635746400 54","1635746700 54","1635747000 55","1635747300 54","1635747600 53","1635747900 54","1635748200 54","1635748500 54","1635748800 54","1635749100 55","1635749400 55","1635749700 54","1635750000 54","1635750300 54","1635750600 55","1635750900 55","1635751200 54","1635751500 55","1635751800 54","1635752100 54","1635752400 55","1635752700 54","1635753000 55","1635753300 54","1635753600 27","1635753900 20","1635754200 18","1635754500 15","1635754800 16","1635755100 20","1635755400 19","1635755700 19","1635756000 15","1635756300 14","1635756600 13","1635756900 14","1635757200 14","1635757500 13","1635757800 13","1635758100 19","1635758400 20","1635758700 14","1635759000 17","1635759300 13","1635759600 18","1635759900 18","1635760200 14","1635760500 17","1635760800 14","1635761100 18","1635761400 14","1635761700 13","1635762000 11","1635762300 14","1635762600 12","1635762900 12","1635763200 11","1635763500 12","1635763800 12","1635764100 17","1635764400 14","1635764700 16","1635765000 11","1635765300 17","1635765600 17","1635765900 13","1635766200 18","1635766500 16","1635766800 18","1635767100 11","1635767400 11","1635767700 11","1635768000 13","1635768300 11","1635768600 12","1635768900 13","1635769200 15","1635769500 13","1635769800 11","1635770100 14","1635770400 12","1635770700 13","1635771000 10","1635771300 10","1635771600 11","1635771900 11","1635772200 14","1635772500 14","1635772800 14","1635773100 12","1635773400 10","1635773700 12","1635774000 10","1635774300 16","1635774600 12","1635774900 17","1635775200 17","1635775500 12","1635775800 11","1635776100 16","1635776400 17","1635776700 14","1635777000 13","1635777300 14","1635777600 19","1635777900 19","1635778200 16","1635778500 14","1635778800 15","1635779100 12","1635779400 13","1635779700 12","1635780000 12","1635780300 15","1635780600 17","1635780900 18","1635781200 13","1635781500 14","1635781800 14","1635782100 13","1635782400 17","1635782700 19","1635783000 15","1635783300 15","1635783600 13","1635783900 15","1635784200 14","1635784500 16","1635784800 15","1635785100 19","1635785400 14","1635785700 15","1635786000 15","1635786300 20","1635786600 20","1635786900 21","1635787200 15","1635787500 14","1635787800 18","1635788100 23","1635788400 44","1635788700 47","1635789000 47","1635789300 47","1635789600 51","1635789900 56","1635790200 56","1635790500 56","1635790800 56","1635791100 58","1635791400 57","1635791700 58","1635792000 58","1635792300 57","1635792600 52","1635792900 48","1635793200 48","1635793500 49","1635793800 50","1635794100 50","1635794400 50","1635794700 49","1635795000 49","1635795300 48","1635795600 48","1635795900 49","1635796200 48","1635796500 47","1635796800 50","1635797100 47","1635797400 48","1635797700 55","1635798000 58","1635798300 59","1635798600 60","1635798900 60","1635799200 60","1635799500 59","1635799800 59","1635800100 60","1635800400 59","1635800700 60","1635801000 60","1635801300 60","1635801600 60","1635801900 59","1635802200 60","1635802500 59","1635802800 59","1635803100 58","1635803400 59","1635803700 59","1635804000 59","1635804300 59","1635804600 58","1635804900 58","1635805200 59","1635805500 58","1635805800 58","1635806100 58","1635806400 57","1635806700 58","1635807000 58","1635807300 58","1635807600 57","1635807900 57","1635808200 58","1635808500 57","1635808800 57","1635809100 57","1635809400 57","1635809700 57","1635810000 56","1635810300 56","1635810600 56","1635810900 57","1635811200 57","1635811500 57","1635811800 56","1635812100 56","1635812400 56","1635812700 56","1635813000 56","1635813300 55","1635813600 56","1635813900 55","1635814200 55","1635814500 55","1635814800 55","1635815100 54","1635815400 54","1635815700 55","1635816000 55","1635816300 55","1635816600 54","1635816900 55","1635817200 55","1635817500 54","1635817800 55","1635818100 55","1635818400 54","1635818700 54","1635819000 55","1635819300 54","1635819600 54","1635819900 54","1635820200 53","1635820500 53","1635820800 53","1635821100 54","1635821400 53","1635821700 53","1635822000 53","1635822300 53","1635822600 52","1635822900 52","1635823200 52","1635823500 52","1635823800 52","1635824100 52","1635824400 51","1635824700 52","1635825000 52","1635825300 52","1635825600 52","1635825900 51","1635826200 52","1635826500 52","1635826800 52","1635827100 51","1635827400 52","1635827700 52","1635828000 52","1635828300 52","1635828600 51","1635828900 52","1635829200 53","1635829500 52","1635829800 51","1635830100 51","1635830400 51","1635830700 51","1635831000 51","1635831300 52","1635831600 51","1635831900 51","1635832200 51","1635832500 52","1635832800 52","1635833100 51","1635833400 52","1635833700 52","1635834000 52","1635834300 51","1635834600 51","1635834900 52","1635835200 51","1635835500 51","1635835800 51","1635836100 51","1635836400 51","1635836700 51","1635837000 50","1635837300 51","1635837600 51","1635837900 50","1635838200 51","1635838800 50","1635839100 50","1635839400 50","1635839700 50","1635840000 50","1635840300 50","1635840600 50","1635840900 49","1635841200 50","1635841500 50","1635841800 50","1635842100 50","1635842400 50","1635842700 51","1635843000 50","1635843300 50","1635843600 49","1635843900 49","1635844200 49","1635844500 49","1635844800 49","1635845100 49","1635845400 49","1635845700 49","1635846000 49","1635846300 48","1635846600 50","1635846900 48","1635847200 48","1635847500 49","1635847800 49","1635848100 49","1635848400 49","1635848700 49","1635849000 49","1635849300 50","1635849600 49","1635849900 50","1635850200 49","1635850500 49","1635850800 49","1635851100 49","1635851400 49","1635851700 49","1635852000 49","1635852300 49","1635852600 49","1635852900 49","1635853200 49","1635853500 48","1635853800 48","1635854100 48","1635854400 48","1635854700 48","1635855000 49","1635855300 49","1635855600 49","1635855900 49","1635856200 49","1635856500 50","1635856800 51","1635857100 51","1635857400 51","1635857700 50","1635858000 50","1635858300 52","1635858600 51","1635858900 51","1635859200 52","1635859500 52","1635859800 52","1635860100 52","1635860400 52","1635860700 52","1635861000 53","1635861300 53","1635861600 52","1635861900 52","1635862200 52","1635862500 52","1635862800 52","1635863100 53","1635863400 53","1635863700 52","1635864000 53","1635864300 53","1635864600 54","1635864900 54","1635865200 54","1635865500 53","1635865800 53","1635866100 54","1635866400 54","1635866700 54","1635867000 54","1635867300 54","1635867600 54","1635867900 54","1635868200 53","1635868500 55","1635868800 54","1635869100 55","1635869400 54","1635869700 54","1635870000 55","1635870300 55","1635870600 55","1635870900 56","1635871200 56","1635871500 55","1635871800 55","1635872100 55","1635872400 57","1635872700 57","1635873000 56","1635873300 57","1635873600 57","1635873900 58","1635874200 57","1635874500 58","1635874800 58","1635875100 59","1635875400 58","1635875700 58","1635876000 58","1635876300 59","1635876600 58","1635876900 58","1635877200 57","1635877500 58","1635877800 58","1635878100 57","1635878400 57","1635878700 57","1635879000 57","1635879300 57","1635879600 57","1635879900 57","1635880200 58","1635880500 57","1635880800 57","1635881100 58","1635881400 55","1635881700 58","1635882000 53","1635882300 57","1635882600 58","1635882900 52","1635883200 55","1635883500 55","1635883800 55","1635884100 56","1635884400 55","1635884700 54","1635885000 53","1635885300 54","1635885600 54","1635885900 55","1635886200 55","1635886500 54","1635886800 54","1635887100 54","1635887400 52","1635887700 53","1635888000 51","1635888300 52","1635888600 53","1635888900 52","1635889200 53","1635889500 54","1635889800 54","1635890100 54","1635890400 52","1635890700 51","1635891000 52","1635891300 52","1635891600 52","1635891900 53","1635892200 52","1635892500 54","1635892800 51","1635893100 50","1635893400 50","1635893700 51","1635894000 52","1635894300 51","1635894600 52","1635894900 50","1635895200 50","1635895500 50","1635895800 51","1635896100 50","1635896400 51","1635896700 50","1635897000 49","1635897300 49","1635897600 50","1635897900 48","1635898200 49","1635898500 51","1635898800 50","1635899100 53","1635899400 52","1635899700 52","1635900000 51","1635900300 50","1635900600 51","1635900900 50","1635901200 51","1635901500 51","1635901800 51","1635902100 51","1635902400 51","1635902700 50","1635903000 50","1635903300 51","1635903600 50","1635903900 50","1635904200 50","1635904500 51","1635904800 51","1635905100 51","1635905400 51","1635905700 50","1635906000 51","1635906300 48","1635906600 49","1635906900 50","1635907200 49","1635907500 49","1635907800 50","1635908100 49","1635908400 50","1635908700 49","1635909000 49","1635909300 48","1635909600 47","1635909900 48","1635910200 47","1635910500 48","1635910800 48","1635911100 47","1635911400 48","1635911700 48","1635912000 49","1635912300 48","1635912600 49","1635912900 50","1635913200 48","1635913500 49","1635913800 50","1635914100 50","1635914400 49","1635914700 47","1635915000 49","1635915300 48","1635915600 49","1635915900 48","1635916200 48","1635916500 48","1635916800 48","1635917100 48","1635917400 50","1635917700 49","1635918000 49","1635918300 50","1635918600 48","1635918900 47","1635919200 49","1635919500 48","1635919800 47","1635920100 47","1635920400 49","1635920700 49","1635921000 50","1635921300 49","1635921600 47","1635921900 50","1635922200 48","1635922500 49","1635922800 48","1635923100 48","1635923400 49","1635923700 48","1635924000 48","1635924300 49","1635924600 48","1635925200 47","1635925500 49","1635925800 48","1635926100 49","1635926400 48","1635926700 49","1635927000 47","1635927300 48","1635927600 47","1635927900 47","1635928200 48","1635928500 47","1635928800 48","1635929100 48","1635929400 49","1635929700 48","1635930000 48","1635930300 49","1635930600 48","1635930900 48","1635931200 47","1635931500 50","1635931800 48","1635932100 48","1635932400 48","1635932700 48","1635933000 48","1635933300 48","1635933600 48","1635933900 49","1635934200 47","1635934500 48","1635934800 48","1635935100 48","1635935400 48","1635935700 48","1635936000 48","1635936300 48","1635936600 49","1635936900 49","1635937200 48","1635937500 47","1635937800 47","1635938100 48","1635938400 48","1635938700 48","1635939000 47","1635939300 46","1635939600 47","1635939900 47","1635940200 47","1635940500 48","1635940800 48","1635941100 49","1635941400 48","1635941700 48","1635942000 48","1635942300 47","1635942600 48","1635942900 48","1635943200 48","1635943500 48","1635943800 48","1635944100 49","1635944400 49","1635944700 47","1635945000 48","1635945300 48","1635945600 47","1635945900 48","1635946200 47","1635946500 46","1635946800 47","1635947100 49","1635947400 49","1635947700 48","1635948000 48","1635948300 47","1635948600 49","1635948900 49","1635949200 49","1635949500 49","1635949800 47","1635950100 48","1635950400 48","1635950700 48","1635951000 48","1635951300 48","1635951600 47","1635951900 47","1635952200 48","1635952500 49","1635952800 49","1635953100 49","1635953400 48","1635953700 48","1635954000 50","1635954300 49","1635954600 48","1635954900 49","1635955200 49","1635955500 48","1635955800 49","1635956100 50","1635956400 49","1635956700 50","1635957000 50","1635957300 49","1635957600 51","1635957900 51","1635958200 51","1635958500 51","1635958800 52","1635959100 52","1635959400 52","1635959700 53","1635960000 52","1635960300 54","1635960600 54","1635960900 52","1635961200 52","1635961500 52","1635961800 51","1635962100 54","1635962400 52","1635962700 52","1635963000 54","1635963300 54","1635963600 54","1635963900 53","1635964200 54","1635964500 53","1635964800 52","1635965100 53","1635965400 54","1635965700 53","1635966000 54","1635966300 53","1635966600 54","1635966900 53","1635967200 53","1635967500 53","1635967800 53","1635968100 53","1635968400 53","1635968700 53","1635969000 53","1635969300 53","1635969600 54","1635969900 54","1635970200 54","1635970500 53","1635970800 52","1635971100 53","1635971400 53","1635971700 54","1635972000 54","1635972300 53","1635972600 52","1635972900 54","1635973200 52","1635973500 53","1635973800 53","1635974100 53","1635974400 53","1635974700 53","1635975000 52","1635975300 52","1635975600 52","1635975900 52","1635976200 52","1635976500 51","1635976800 51","1635977100 52","1635977400 53","1635977700 52","1635978000 50","1635978300 51","1635978600 50","1635978900 49","1635979200 49","1635979500 49","1635979800 50","1635980100 50","1635980400 50","1635980700 48","1635981000 49","1635981300 50","1635981600 48","1635981900 48","1635982200 48","1635982500 48","1635982800 48","1635983100 48","1635983400 48","1635983700 47","1635984000 48","1635984300 47","1635984600 48","1635984900 48","1635985200 47","1635985500 47","1635985800 47","1635986100 46","1635986400 46","1635986700 47","1635987000 47","1635987300 47","1635987600 47","1635987900 46","1635988200 46","1635988500 46","1635988800 46","1635989100 46","1635989400 46","1635989700 45","1635990000 45","1635990300 47","1635990600 45","1635990900 46","1635991200 45","1635991500 45","1635991800 45","1635992100 45","1635992400 45","1635992700 45","1635993000 45","1635993300 44","1635993600 45","1635993900 45","1635994200 45","1635994500 45","1635994800 45","1635995100 44","1635995400 45","1635995700 44","1635996000 45","1635996300 45","1635996600 45","1635996900 46","1635997200 45","1635997500 45","1635997800 45","1635998100 44","1635998400 45","1635998700 45","1635999000 44","1635999300 43","1635999600 44","1635999900 43","1636000200 44","1636000500 44","1636000800 46","1636001100 45","1636001400 44","1636001700 43","1636002000 44","1636002300 44","1636002600 45","1636002900 45","1636003200 45","1636003500 45","1636003800 44","1636004100 43","1636004400 44","1636004700 44","1636005000 43","1636005300 43","1636005600 43","1636005900 43","1636006200 45","1636006500 43","1636006800 44","1636007100 44","1636007400 44","1636007700 44","1636008000 45","1636008300 44","1636008600 44","1636008900 45","1636009200 43","1636009500 44","1636009800 43","1636010100 44","1636010400 43","1636010700 44","1636011000 45","1636011600 43","1636011900 44","1636012200 44","1636012500 45","1636012800 45","1636013100 45","1636013400 44","1636013700 45","1636014000 45","1636014300 45","1636014600 44","1636014900 44","1636015200 45","1636015500 44","1636015800 44","1636016100 44","1636016400 44","1636016700 44","1636017000 44","1636017300 43","1636017600 44","1636017900 44","1636018200 43","1636018500 44","1636018800 43","1636019100 45","1636019400 43","1636019700 44","1636020000 44","1636020300 44","1636020600 45","1636020900 44","1636021200 45","1636021500 44","1636021800 44","1636022100 44","1636022400 44","1636022700 45","1636023000 46","1636023300 45","1636023600 45","1636023900 45","1636024200 45","1636024500 45","1636024800 44","1636025100 45","1636025400 45","1636025700 45","1636026000 45","1636026300 46","1636026600 44","1636026900 44","1636027200 43","1636027500 45","1636027800 45","1636028100 45","1636028400 45","1636028700 44","1636029000 43","1636029300 44","1636029600 44","1636029900 44","1636030200 45","1636030500 44","1636030800 45","1636031100 45","1636031400 45","1636031700 44","1636032000 45","1636032300 44","1636032600 46","1636032900 46","1636033200 47","1636033500 46","1636033800 46","1636034100 48","1636034400 48","1636034700 47","1636035000 46","1636035300 46","1636035600 47","1636035900 46","1636036200 47","1636036500 47","1636036800 46","1636037100 48","1636037400 48","1636037700 49","1636038000 47","1636038300 47","1636038600 48","1636038900 47","1636039200 48","1636039500 48","1636039800 48","1636040100 48","1636040400 48","1636040700 49","1636041000 49","1636041300 50","1636041600 50","1636041900 49","1636042200 49","1636042500 49","1636042800 50","1636043100 51","1636043400 52","1636043700 52","1636044000 52","1636044300 54","1636044600 54","1636044900 53","1636045200 52","1636045500 53","1636045800 51","1636046100 51","1636046400 51","1636046700 53","1636047000 51","1636047300 50","1636047600 51","1636047900 52","1636048200 52","1636048500 52","1636048800 50","1636049100 52","1636049400 52","1636049700 50","1636050000 51","1636050300 50","1636050600 52","1636050900 53","1636051200 51","1636051500 52","1636051800 49","1636052100 50","1636052400 53","1636052700 52","1636053000 52","1636053300 53","1636053600 53","1636053900 51","1636054200 53","1636054500 51","1636054800 53","1636055100 52","1636055400 53","1636055700 53","1636056000 52","1636056300 52","1636056600 52","1636056900 51","1636057200 51","1636057500 52","1636057800 51","1636058100 52","1636058400 51","1636058700 51","1636059000 51","1636059300 51","1636059600 52","1636059900 51","1636060200 51","1636060500 51","1636060800 52","1636061100 52","1636061400 52","1636061700 52","1636062000 51","1636062300 51","1636062600 51","1636062900 51","1636063200 50","1636063500 49","1636063800 50","1636064100 50","1636064400 49","1636064700 49","1636065000 49","1636065300 48","1636065600 48","1636065900 48","1636066200 47","1636066500 49","1636066800 49","1636067100 48","1636067400 47","1636067700 47","1636068000 47","1636068300 47","1636068600 47","1636068900 48","1636069200 48","1636069500 47","1636069800 47","1636070100 47","1636070400 47","1636070700 48","1636071000 47","1636071300 48","1636071600 48","1636071900 47","1636072200 47","1636072500 46","1636072800 47","1636073100 47","1636073400 46","1636073700 46","1636074000 45","1636074300 46","1636074600 47","1636074900 47","1636075200 46","1636075500 45","1636075800 45","1636076100 46","1636076400 46","1636076700 46","1636077000 46","1636077300 45","1636077600 45","1636077900 45","1636078200 45","1636078500 45","1636078800 46","1636079100 45","1636079400 45","1636079700 44","1636080000 45","1636080300 45","1636080600 45","1636080900 45","1636081200 45","1636081500 44","1636081800 45","1636082100 44","1636082400 44","1636082700 45","1636083000 45","1636083300 44","1636083600 45","1636083900 45","1636084200 45","1636084500 44","1636084800 44","1636085100 44","1636085400 44","1636085700 44","1636086000 45","1636086300 44","1636086600 45","1636086900 44","1636087200 44","1636087500 43","1636087800 44","1636088100 44","1636088400 44","1636088700 45","1636089000 44","1636089300 44","1636089600 44","1636089900 45","1636090200 45","1636090500 44","1636090800 44","1636091100 45","1636091400 45","1636091700 45","1636092000 45","1636092300 45","1636092600 45","1636092900 44","1636093200 44","1636093500 44","1636093800 45","1636094100 45","1636094400 44","1636094700 44","1636095000 45","1636095300 45","1636095600 44","1636095900 45","1636096200 44","1636096500 43","1636096800 45","1636097100 45","1636097400 44","1636098000 44","1636098300 44","1636098600 45","1636098900 46","1636099200 43","1636099500 44","1636099800 45","1636100100 45","1636100400 44","1636100700 44","1636101000 44","1636101300 44","1636101600 43","1636101900 44","1636102200 44","1636102500 44","1636102800 44","1636103100 44","1636103400 44","1636103700 43","1636104000 43","1636104300 44","1636104600 43","1636104900 43","1636105200 45","1636105500 44","1636105800 44","1636106100 44","1636106400 43","1636106700 43","1636107000 44","1636107300 44","1636107600 45","1636107900 43","1636108200 43","1636108500 44","1636108800 44","1636109100 44","1636109400 44","1636109700 44","1636110000 43","1636110300 42","1636110600 44","1636110900 44","1636111200 44","1636111500 43","1636111800 42","1636112100 43","1636112400 43","1636112700 42","1636113000 43","1636113300 42","1636113600 42","1636113900 43","1636114200 42","1636114500 43","1636114800 43","1636115100 43","1636115400 43","1636115700 44","1636116000 44","1636116300 44","1636116600 44","1636116900 43","1636117200 44","1636117500 43","1636117800 43","1636118100 44","1636118400 44","1636118700 43","1636119000 44","1636119300 45","1636119600 45","1636119900 45","1636120200 45","1636120500 45","1636120800 47","1636121100 47","1636121400 48","1636121700 49","1636122000 48","1636122300 48","1636122600 46","1636122900 48","1636123200 48","1636123500 48","1636123800 48","1636124100 48","1636124400 48","1636124700 48","1636125000 49","1636125300 48","1636125600 48","1636125900 50","1636126200 50","1636126500 50","1636126800 50","1636127100 51","1636127400 52","1636127700 50","1636128000 50","1636128300 52","1636128600 52","1636128900 53","1636129200 52","1636129500 53","1636129800 53","1636130100 52","1636130400 53","1636130700 55","1636131000 56","1636131300 53","1636131600 53","1636131900 53","1636132200 54","1636132500 54","1636132800 55","1636133100 55","1636133400 55","1636133700 55","1636134000 55","1636134300 55","1636134600 55","1636134900 56","1636135200 54","1636135500 55","1636135800 55","1636136100 56","1636136400 56","1636136700 55","1636137000 56","1636137300 55","1636137600 55","1636137900 55","1636138200 55","1636138500 55","1636138800 55","1636139100 55","1636139400 56","1636139700 56","1636140000 55","1636140300 55","1636140600 56","1636140900 55","1636141200 56","1636141500 57","1636141800 55","1636142100 55","1636142400 56","1636142700 55","1636143000 56","1636143300 56","1636143600 55","1636143900 57","1636144200 56","1636144500 56","1636144800 56","1636145100 55","1636145400 56","1636145700 55","1636146000 55","1636146300 55","1636146600 54","1636146900 53","1636147200 54","1636147500 53","1636147800 53","1636148100 52","1636148400 52","1636148700 52","1636149000 52","1636149300 52","1636149600 52","1636149900 52","1636150200 51","1636150500 52","1636150800 51","1636151100 51","1636151400 51","1636151700 52","1636152000 51","1636152300 52","1636152600 53","1636152900 54","1636153200 54","1636153500 52","1636153800 53","1636154100 53","1636154400 53","1636154700 53","1636155000 53","1636155300 53","1636155600 53","1636155900 52","1636156200 52","1636156500 53","1636156800 52","1636157100 52","1636157400 51","1636157700 52","1636158000 52","1636158300 52","1636158600 51","1636158900 51","1636159200 51","1636159500 51","1636159800 51","1636160100 51","1636160400 50","1636160700 51","1636161000 50","1636161300 49","1636161600 48","1636161900 50","1636162200 49","1636162500 49","1636162800 50","1636163100 50","1636163400 50","1636163700 50","1636164000 50","1636164300 50","1636164600 50","1636164900 50","1636165200 50","1636165500 50","1636165800 49","1636166100 50","1636166400 51","1636166700 49","1636167000 51","1636167300 50","1636167600 49","1636167900 49","1636168200 49","1636168500 48","1636168800 49","1636169100 49","1636169400 48","1636169700 48","1636170000 48","1636170300 48","1636170600 47","1636170900 48","1636171200 48","1636171500 47","1636171800 47","1636172100 48","1636172400 48","1636172700 48","1636173000 48","1636173300 49","1636173600 48","1636173900 48","1636174200 47","1636174500 48","1636174800 48","1636175100 47","1636175400 46","1636175700 46","1636176000 47","1636176300 46","1636176600 46","1636176900 45","1636177200 46","1636177500 46","1636177800 46","1636178100 45","1636178400 45","1636178700 47","1636179000 47","1636179300 46","1636179600 46","1636179900 45","1636180200 46","1636180500 46","1636180800 44","1636181100 45","1636181400 46","1636181700 45","1636182000 44","1636182300 45","1636182600 45","1636182900 45","1636183200 45","1636183500 44","1636183800 44","1636184100 46","1636184400 44","1636184700 44","1636185000 44","1636185300 44","1636185600 43","1636185900 43","1636186200 44","1636186500 43","1636186800 44","1636187100 44","1636187400 44","1636187700 43","1636188000 43","1636188300 43","1636188600 43","1636188900 44","1636189200 43","1636189500 44","1636189800 44","1636190100 44","1636190400 44","1636190700 44","1636191000 43","1636191300 43","1636191600 43","1636191900 43","1636192200 43","1636192500 43","1636192800 43","1636193100 43","1636193400 43","1636193700 43","1636194000 43","1636194300 43","1636194600 43","1636194900 43","1636195200 43","1636195500 43","1636195800 43","1636196100 44","1636196400 43","1636196700 44","1636197000 43","1636197300 42","1636197600 43","1636197900 43","1636198200 42","1636198500 43","1636198800 41","1636199100 43","1636199400 43","1636199700 42","1636200000 43","1636200300 42","1636200600 43","1636200900 42","1636201200 42","1636201500 42","1636201800 43","1636202100 43","1636202400 43","1636202700 43","1636203000 43","1636203300 43","1636203600 44","1636203900 45","1636204200 45","1636204500 46","1636204800 47","1636205100 46","1636205400 46","1636205700 47","1636206000 47","1636206300 48","1636206600 48","1636206900 48","1636207200 49","1636207500 50","1636207800 49","1636208100 49","1636208400 51","1636208700 51","1636209000 50","1636209300 51","1636209600 50","1636209900 51","1636210200 50","1636210500 51","1636210800 50","1636211100 50","1636211400 52","1636211700 52","1636212000 54","1636212300 52","1636212600 52","1636212900 53","1636213200 53","1636213500 55","1636213800 54","1636214100 54","1636214400 54","1636214700 55","1636215000 55","1636215300 55","1636215600 54","1636215900 55","1636216200 56","1636216500 56","1636216800 56","1636217100 55","1636217400 56","1636217700 57","1636218000 57","1636218300 57","1636218600 56","1636218900 56","1636219200 57","1636219500 56","1636219800 57","1636220100 58","1636220400 57","1636220700 58","1636221000 58","1636221300 57","1636221600 56","1636221900 57","1636222200 56","1636222500 57","1636222800 57","1636223100 57","1636223400 56","1636223700 57","1636224000 57","1636224300 57","1636224600 58","1636224900 58","1636225200 57","1636225500 57","1636225800 57","1636226100 57","1636226400 58","1636226700 58","1636227000 57","1636227300 58","1636227600 57","1636227900 57","1636228200 58","1636228500 59","1636228800 56","1636229100 56","1636229400 55","1636229700 58","1636230000 58","1636230300 56","1636230600 56","1636230900 57","1636231200 56","1636231500 57","1636231800 57","1636232100 57","1636232400 57","1636232700 56","1636233000 56","1636233300 56","1636233600 56","1636233900 55","1636234200 55","1636234500 55","1636234800 53","1636235100 53","1636235400 54","1636235700 53","1636236000 54","1636236300 53","1636236600 52","1636236900 52","1636237200 53","1636237500 54","1636237800 53","1636238100 52","1636238400 51","1636238700 52","1636239000 52","1636239300 51","1636239600 52","1636239900 53","1636240200 52","1636240500 52","1636240800 52","1636241100 52","1636241400 53","1636241700 52","1636242000 52","1636242300 53","1636242600 52","1636242900 52","1636243200 53","1636243500 52","1636243800 53","1636244100 53","1636244400 52","1636244700 52","1636245000 52","1636245300 52","1636245600 51","1636245900 51","1636246200 53","1636246500 52","1636246800 52","1636247100 51","1636247400 50","1636247700 51","1636248000 51","1636248300 51","1636248600 50","1636248900 50","1636249200 51","1636249500 49","1636249800 49","1636250100 49","1636250400 49","1636250700 49","1636251000 49","1636251300 49","1636251600 48","1636251900 49","1636252200 48","1636252500 48","1636252800 48","1636253100 48","1636253400 48","1636253700 48","1636254000 48","1636254300 48","1636254600 47","1636254900 48","1636255200 46","1636255500 47","1636255800 47","1636256100 46","1636256400 46","1636256700 47","1636257000 47","1636257300 47","1636257600 47","1636257900 47","1636258200 47","1636258500 47","1636258800 47","1636259100 46","1636259400 46","1636259700 47","1636260000 48","1636260300 47","1636260600 48","1636260900 48","1636261200 46","1636261500 47","1636261800 46","1636262100 47","1636262400 47","1636262700 46","1636263000 46","1636263300 46","1636263600 47","1636263900 46","1636264200 47","1636264500 46","1636264800 45","1636265100 47","1636265400 47","1636265700 46","1636266000 46","1636266300 45","1636266600 47","1636266900 47","1636267200 45","1636267500 46","1636267800 46","1636268100 47","1636268400 46","1636268700 45","1636269000 45","1636269300 46","1636269600 46","1636269900 45","1636270200 45","1636270500 46","1636270800 45","1636271100 45","1636271400 46","1636271700 46","1636272000 45","1636272300 45","1636272600 45","1636272900 46","1636273200 46","1636273500 44","1636273800 45","1636274100 44","1636274400 44","1636274700 45","1636275000 45","1636275300 44","1636275600 44","1636275900 45","1636276200 44","1636276500 44","1636276800 44","1636277100 45","1636277400 44","1636277700 45","1636278000 44","1636278300 45","1636278600 45","1636278900 44","1636279200 45","1636279500 45","1636279800 44","1636280100 45","1636280400 44","1636280700 45","1636281000 45","1636281300 45","1636281600 46","1636281900 44","1636282200 44","1636282500 44","1636282800 44","1636283100 46","1636283400 45","1636283700 46","1636284000 46","1636284300 45","1636284600 45","1636284900 45","1636285200 44","1636285500 45","1636285800 45","1636286100 45","1636286400 45","1636286700 44","1636287000 45","1636287300 44","1636287600 45","1636287900 44","1636288200 45","1636288500 44","1636288800 45","1636289100 44","1636289400 45","1636289700 45","1636290000 46","1636290300 46","1636290600 46","1636290900 45","1636291200 47","1636291500 49","1636291800 49","1636292100 50","1636292400 50","1636292700 49","1636293000 50","1636293300 50","1636293600 50","1636293900 49","1636294200 51","1636294500 52","1636294800 51","1636295100 51","1636295400 50","1636295700 51","1636296000 51","1636296300 51","1636296600 51","1636296900 52","1636297200 51","1636297500 54","1636297800 53","1636298100 53","1636298400 53","1636298700 53","1636299000 54","1636299300 52","1636299600 54","1636299900 54","1636300200 55","1636300500 53","1636300800 53","1636301100 54","1636301400 53","1636301700 52","1636302000 55","1636302300 54","1636302600 55","1636302900 55","1636303200 57","1636303500 56","1636303800 58","1636304100 58","1636304400 57","1636304700 56","1636305000 56","1636305300 59","1636305600 58","1636305900 58","1636306200 59","1636306500 57","1636306800 57","1636307100 58","1636307400 58","1636307700 59","1636308000 59","1636308300 58","1636308600 59","1636308900 58","1636309200 59","1636309500 60","1636309800 61","1636310100 60","1636310400 59","1636310700 60","1636311000 59","1636311300 61","1636311600 61","1636311900 61","1636312200 62","1636312500 60","1636312800 61","1636313100 60","1636313400 61","1636313700 60","1636314000 59","1636314300 61","1636314600 60","1636314900 60","1636315200 61","1636315500 61","1636315800 62","1636316100 61","1636316400 61","1636316700 61","1636317000 61","1636317300 62","1636317600 60","1636317900 59","1636318200 60","1636318500 61","1636318800 59","1636319100 59","1636319400 59","1636319700 59","1636320000 60","1636320300 59","1636320600 58","1636320900 58","1636321200 58","1636321500 59","1636321800 58","1636322100 58","1636322400 57","1636322700 58","1636323000 58","1636323300 57","1636323600 58","1636323900 58","1636324200 57","1636324500 58","1636324800 57","1636325100 57","1636325400 57","1636325700 57","1636326000 57","1636326300 57","1636326600 59","1636326900 58","1636327200 58","1636327500 57","1636327800 57","1636328100 57","1636328400 58","1636328700 57","1636329000 56","1636329300 57","1636329600 58","1636329900 57","1636330200 56","1636330500 57","1636330800 56","1636331100 56","1636331400 56","1636331700 56","1636332000 57","1636332300 56","1636332600 56","1636332900 56","1636333200 56","1636333500 56","1636333800 56","1636334100 57","1636334400 58","1636334700 58","1636335000 57","1636335300 57","1636335600 57","1636335900 56","1636336200 56","1636336500 56","1636336800 56","1636337100 56","1636337400 55","1636337700 56","1636338000 56","1636338300 55","1636338600 56","1636338900 56","1636339200 57","1636339500 57","1636339800 56","1636340100 56","1636340400 55","1636340700 56","1636341000 57","1636341300 55","1636341600 55","1636341900 55","1636342200 55","1636342500 55","1636342800 56","1636343100 56","1636343400 56","1636343700 56","1636344000 55","1636344300 55","1636344600 55","1636344900 57","1636345200 55","1636345500 55","1636345800 55","1636346100 57","1636346400 55","1636346700 58","1636347000 56","1636347300 57","1636347600 58","1636347900 57","1636348200 57","1636348500 56","1636348800 56","1636349100 58","1636349400 57","1636349700 57","1636350000 57","1636350300 55","1636350600 57","1636350900 57","1636351200 57","1636351500 57","1636351800 55","1636352100 55","1636352400 55","1636352700 55","1636353000 56","1636353300 56","1636353600 56","1636353900 56","1636354200 56","1636354500 55","1636354800 56","1636355100 56","1636355400 58","1636355700 56","1636356000 57","1636356300 55","1636356600 56","1636356900 55","1636357200 56","1636357500 55","1636357800 57","1636358100 57","1636358400 54","1636358700 55","1636359000 55","1636359300 55","1636359600 57","1636359900 55","1636360200 56","1636360500 56","1636360800 56","1636361100 55","1636361400 56","1636361700 55","1636362000 55","1636362300 56","1636362600 56","1636362900 55","1636363200 55","1636363500 54","1636363800 54","1636364100 54","1636364400 53","1636364700 55","1636365000 54","1636365300 54","1636365600 54","1636365900 54","1636366200 53","1636366500 53","1636366800 54","1636367100 53","1636367400 52","1636367700 53","1636368000 52","1636368300 52","1636368600 52","1636368900 53","1636369200 53","1636369500 52","1636369800 52","1636370100 52","1636370400 53","1636370700 52","1636371000 51","1636371300 52","1636371600 52","1636371900 52","1636372200 52","1636372500 52","1636372800 52","1636373100 51","1636373400 52","1636373700 51","1636374000 52","1636374300 51","1636374600 52","1636374900 51","1636375200 51","1636375500 52","1636375800 53","1636376100 53","1636376400 52","1636376700 52","1636377000 53","1636377300 54","1636377600 54","1636377900 53","1636378200 53","1636378500 54","1636378800 54","1636379100 54","1636379400 52","1636379700 53","1636380000 55","1636380300 55","1636380600 56","1636380900 56","1636381200 56","1636381500 58","1636381800 58","1636382100 58","1636382400 59","1636382700 58","1636383000 59","1636383300 58","1636383600 58","1636383900 58","1636384200 59","1636384500 60","1636384800 58","1636385100 58","1636385400 59","1636385700 59","1636386000 59","1636386300 61","1636386600 59","1636386900 60","1636387200 62","1636387500 61","1636387800 61","1636388100 60","1636388400 60","1636388700 61","1636389000 61","1636389300 60","1636389600 61","1636389900 62","1636390200 62","1636390500 62","1636390800 62","1636391100 62","1636391400 63","1636391700 62","1636392000 63","1636392300 63","1636392600 63","1636392900 64","1636393200 63","1636393500 63","1636393800 62","1636394100 62","1636394400 63","1636394700 62","1636395000 63","1636395300 62","1636395600 63","1636395900 64","1636396200 63","1636396500 63","1636396800 63","1636397100 63","1636397400 63","1636397700 64","1636398000 63","1636398300 63","1636398600 63","1636398900 63","1636399200 63","1636399500 64","1636399800 63","1636400100 63","1636400400 63","1636400700 64","1636401000 63","1636401300 63","1636401600 63","1636401900 53","1636402200 49","1636402500 49","1636402800 48","1636403100 60","1636403400 62","1636403700 62","1636404000 62","1636404300 63","1636404600 63","1636404900 64","1636405200 64","1636405500 64","1636405800 64","1636406100 63","1636406400 64","1636406700 64","1636407000 64","1636407300 65","1636407600 64","1636407900 64","1636408200 64","1636408500 62","1636408800 64","1636409100 63","1636409400 63","1636409700 63","1636410000 63","1636410300 62","1636410600 62","1636410900 63","1636411200 62","1636411500 62","1636411800 62","1636412100 61","1636412400 62","1636412700 61","1636413000 61","1636413300 61","1636413600 61","1636413900 61","1636414200 62","1636414500 62","1636414800 61","1636415100 62","1636415400 62","1636415700 62","1636416000 61","1636416300 61","1636416600 61","1636416900 62","1636417200 61","1636417500 60","1636417800 62","1636418100 61","1636418400 61","1636418700 62","1636419000 61","1636419300 61","1636419600 61","1636419900 61","1636420200 61","1636420500 61","1636420800 61","1636421100 60","1636421400 61","1636421700 61","1636422000 61","1636422300 61","1636422600 55","1636422900 59","1636423200 59","1636423500 61","1636423800 60","1636424100 61","1636424400 59","1636424700 60","1636425000 60","1636425300 60","1636425600 59","1636425900 58","1636426200 59","1636426500 59","1636426800 59","1636427100 59","1636427400 59","1636427700 59","1636428000 59","1636428300 58","1636428600 59","1636428900 58","1636429200 59","1636429500 58","1636429800 58","1636430100 59","1636430400 58","1636430700 58","1636431000 57","1636431300 58","1636431600 58","1636431900 58","1636432200 58","1636432500 58","1636432800 58","1636433100 57","1636433400 58","1636433700 58","1636434000 58","1636434300 58","1636434600 58","1636434900 57","1636435200 57","1636435500 57","1636435800 57","1636436100 57","1636436400 57","1636436700 57","1636437000 57","1636437300 57","1636437600 57","1636437900 58","1636438200 57","1636438500 57","1636438800 56","1636439100 57","1636439400 57","1636439700 57","1636440000 57","1636440300 57","1636440600 57","1636440900 58","1636441200 56","1636441500 56","1636441800 56","1636442100 56","1636442400 56","1636442700 56","1636443000 56","1636443600 56","1636443900 58","1636444200 58","1636444500 57","1636444800 57","1636445100 57","1636445400 58","1636445700 57","1636446000 57","1636446300 57","1636446600 57","1636446900 57","1636447200 56","1636447500 57","1636447800 57","1636448100 57","1636448400 57","1636448700 57","1636449000 58","1636449300 58","1636449600 58","1636449900 58","1636450200 58","1636450500 58","1636450800 57","1636451100 57","1636451400 57","1636451700 58","1636452000 58","1636452300 58","1636452600 59","1636452900 59","1636453200 58","1636453500 58","1636453800 57","1636454100 57","1636454400 56","1636454700 57","1636455000 56","1636455300 56","1636455600 56","1636455900 57","1636456200 57","1636456500 57","1636456800 57","1636457100 57","1636457400 57","1636457700 58","1636458000 57","1636458300 58","1636458600 58","1636458900 56","1636459200 58","1636459500 57","1636459800 57","1636460100 57","1636460400 57","1636460700 57","1636461000 56","1636461300 56","1636461600 56","1636461900 56","1636462200 56","1636462500 57","1636462800 57","1636463100 57","1636463400 57","1636463700 57","1636464000 58","1636464300 58","1636464600 57","1636464900 57","1636465200 59","1636465500 58","1636465800 57","1636466100 58","1636466400 58","1636466700 59","1636467000 59","1636467300 59","1636467600 59","1636467900 60","1636468200 60","1636468500 60","1636468800 60","1636469100 60","1636469400 60","1636469700 60","1636470000 60","1636470300 59","1636470600 60","1636470900 61","1636471200 60","1636471500 61","1636471800 61","1636472100 61","1636472400 62","1636472700 61","1636473000 61","1636473300 61","1636473600 60","1636473900 61","1636474200 62","1636474500 61","1636474800 61","1636475100 61","1636475400 63","1636475700 61","1636476000 61","1636476300 61","1636476600 60","1636476900 62","1636477200 62","1636477500 62","1636477800 61","1636478100 62","1636478400 63","1636478700 62","1636479000 63","1636479300 62","1636479600 63","1636479900 63","1636480200 63","1636480500 62","1636480800 64","1636481100 62","1636481400 62","1636481700 64","1636482000 63","1636482300 63","1636482600 64","1636482900 64","1636483200 64","1636483500 64","1636483800 64","1636484100 63","1636484400 64","1636484700 64","1636485000 64","1636485300 63","1636485600 64","1636485900 63","1636486200 62","1636486500 62","1636486800 63","1636487100 64","1636487400 63","1636487700 63","1636488000 62","1636488300 62","1636488600 63","1636488900 63","1636489200 63","1636489500 63","1636489800 63","1636490100 63","1636490400 63","1636490700 63","1636491000 63","1636491300 63","1636491600 62","1636491900 62","1636492200 63","1636492500 58","1636492800 57","1636493100 56","1636493400 57","1636493700 57","1636494000 56","1636494300 57","1636494600 58","1636494900 57","1636495200 57","1636495500 57","1636495800 58","1636496100 58","1636496400 57","1636496700 56","1636497000 57","1636497300 57","1636497600 57","1636497900 57","1636498200 57","1636498500 56","1636498800 56","1636499100 56","1636499400 56","1636499700 56","1636500000 56","1636500300 56","1636500600 56","1636500900 57","1636501200 56","1636501500 57","1636501800 56","1636502100 56","1636502400 54","1636502700 55","1636503000 55","1636503300 55","1636503600 56","1636503900 54","1636504200 54","1636504500 56","1636504800 54","1636505100 55","1636505400 55","1636505700 55","1636506000 55","1636506300 55","1636506600 55","1636506900 55","1636507200 55","1636507500 55","1636507800 55","1636508100 55","1636508400 52","1636508700 53","1636509000 52","1636509300 53","1636509600 53","1636509900 54","1636510200 53","1636510500 54","1636510800 53","1636511100 52","1636511400 52","1636511700 51","1636512000 52","1636512300 53","1636512600 53","1636512900 53","1636513200 51","1636513500 52","1636513800 52","1636514100 53","1636514400 52","1636514700 52","1636515000 53","1636515300 52","1636515600 53","1636515900 53","1636516200 50","1636516500 53","1636516800 53","1636517100 52","1636517400 51","1636517700 52","1636518000 52","1636518300 52","1636518600 52","1636518900 52","1636519200 52","1636519500 51","1636519800 51","1636520100 51","1636520400 49","1636520700 50","1636521000 52","1636521300 51","1636521600 51","1636521900 50","1636522200 50","1636522500 50","1636522800 49","1636523100 50","1636523400 51","1636523700 51","1636524000 51","1636524300 50","1636524600 49","1636524900 50","1636525200 48","1636525500 49","1636525800 49","1636526100 49","1636526400 50","1636526700 49","1636527000 50","1636527300 49","1636527600 49","1636527900 49","1636528200 49","1636528500 50","1636528800 50","1636529100 49","1636529400 49","1636530000 47","1636530300 49","1636530600 48","1636530900 49","1636531200 49","1636531500 48","1636531800 49","1636532100 48","1636532400 49","1636532700 50","1636533000 49","1636533300 49","1636533600 49","1636533900 49","1636534200 48","1636534500 48","1636534800 49","1636535100 49","1636535400 47","1636535700 47","1636536000 49","1636536300 48","1636536600 49","1636536900 48","1636537200 48","1636537500 46","1636537800 47","1636538100 47","1636538400 47","1636538700 47","1636539000 48","1636539300 46","1636539600 46","1636539900 47","1636540200 47","1636540500 47","1636540800 47","1636541100 46","1636541400 47","1636541700 47","1636542000 46","1636542300 46","1636542600 47","1636542900 47","1636543200 48","1636543500 48","1636543800 47","1636544100 46","1636544400 47","1636544700 46","1636545000 47","1636545300 46","1636545600 47","1636545900 47","1636546200 46","1636546500 45","1636546800 45","1636547100 46","1636547400 46","1636547700 46","1636548000 47","1636548300 47","1636548600 46","1636548900 46","1636549200 47","1636549500 46","1636549800 46","1636550100 47","1636550400 48","1636550700 47","1636551000 46","1636551300 47","1636551600 49","1636551900 48","1636552200 48","1636552500 47","1636552800 49","1636553100 49","1636553400 49","1636553700 50","1636554000 50","1636554300 51","1636554600 50","1636554900 51","1636555200 51","1636555500 51","1636555800 51","1636556100 51","1636556400 51","1636556700 52","1636557000 53","1636557300 52","1636557600 52","1636557900 53","1636558200 54","1636558500 55","1636558800 55","1636559100 54","1636559400 54","1636559700 55","1636560000 55","1636560300 54","1636560600 55","1636560900 56","1636561200 54","1636561500 55","1636561800 55","1636562100 56","1636562400 55","1636562700 56","1636563000 54","1636563300 55","1636563600 57","1636563900 55","1636564200 55","1636564500 56","1636564800 54","1636565100 55","1636565400 55","1636565700 55","1636566000 57","1636566300 56","1636566600 56","1636566900 57","1636567200 56","1636567500 56","1636567800 56","1636568100 56","1636568400 55","1636568700 57","1636569000 56","1636569300 56","1636569600 56","1636569900 56","1636570200 57","1636570500 57","1636570800 55","1636571100 56","1636571400 55","1636571700 56","1636572000 56","1636572300 56","1636572600 56","1636572900 57","1636573200 56","1636573500 56","1636573800 56","1636574100 56","1636574400 57","1636574700 56","1636575000 56","1636575300 57","1636575600 56","1636575900 56","1636576200 55","1636576500 56","1636576800 56","1636577100 56","1636577400 55","1636577700 55","1636578000 55","1636578300 56","1636578600 55","1636578900 55","1636579200 56","1636579500 55","1636579800 55","1636580100 56","1636580400 55","1636580700 54","1636581000 53","1636581300 54","1636581600 54","1636581900 54","1636582200 53","1636582500 54","1636582800 54","1636583100 53","1636583400 52","1636583700 53","1636584000 51","1636584300 53","1636584600 52","1636584900 52","1636585200 53","1636585500 53","1636585800 52","1636586100 53","1636586400 53","1636586700 53","1636587000 53","1636587300 53","1636587600 53","1636587900 53","1636588200 52","1636588500 53","1636588800 52","1636589100 53","1636589400 53","1636589700 52","1636590000 52","1636590300 51","1636590600 52","1636590900 52","1636591200 52","1636591500 53","1636591800 49","1636592100 49","1636592400 52","1636592700 50","1636593000 49","1636593300 50","1636593600 51","1636593900 51","1636594200 49","1636594500 49","1636594800 50","1636595100 50","1636595400 50","1636595700 49","1636596000 48","1636596300 48","1636596600 47","1636596900 47","1636597200 47","1636597500 46","1636597800 49","1636598100 48","1636598400 49","1636598700 49","1636599000 49","1636599300 48","1636599600 49","1636599900 49","1636600200 46","1636600500 46","1636600800 45","1636601100 46","1636601400 45","1636601700 46","1636602000 46","1636602300 45","1636602600 45","1636602900 46","1636603200 47","1636603500 47","1636603800 48","1636604100 47","1636604400 46","1636604700 46","1636605000 46","1636605300 46","1636605600 46","1636605900 47","1636606200 47","1636606500 45","1636606800 44","1636607100 43","1636607400 44","1636607700 45","1636608000 46","1636608300 47","1636608600 46","1636608900 46","1636609200 46","1636609500 47","1636609800 47","1636610100 47","1636610400 45","1636610700 45","1636611000 44","1636611300 45","1636611600 44","1636611900 43","1636612200 44","1636612500 46","1636612800 45","1636613100 45","1636613400 45","1636613700 44","1636614000 45","1636614300 44","1636614600 44","1636614900 45","1636615200 46","1636615500 44","1636615800 45","1636616400 45","1636616700 44","1636617000 44","1636617300 43","1636617600 44","1636617900 44","1636618200 45","1636618500 44","1636618800 44","1636619100 44","1636619400 43","1636619700 44","1636620000 44","1636620300 45","1636620600 44","1636620900 43","1636621200 43","1636621500 42","1636621800 43","1636622100 43","1636622400 43","1636622700 44","1636623000 43","1636623300 44","1636623600 44","1636623900 43","1636624200 43","1636624500 44","1636624800 43","1636625100 43","1636625400 44","1636625700 44","1636626000 44","1636626300 44","1636626600 44","1636626900 44","1636627200 44","1636627500 44","1636627800 44","1636628100 44","1636628400 44","1636628700 44","1636629000 45","1636629300 45","1636629600 43","1636629900 44","1636630200 44","1636630500 44","1636630800 44","1636631100 44","1636631400 43","1636631700 44","1636632000 44","1636632300 43","1636632600 44","1636632900 45","1636633200 44","1636633500 44","1636633800 43","1636634100 44","1636634400 45","1636634700 43","1636635000 43","1636635300 44","1636635600 44","1636635900 46","1636636200 45","1636636500 45","1636636800 45","1636637100 45","1636637400 45","1636637700 47","1636638000 46","1636638300 47","1636638600 48","1636638900 48","1636639200 48","1636639500 48","1636639800 49","1636640100 48","1636640400 49","1636640700 49","1636641000 48","1636641300 49","1636641600 49","1636641900 49","1636642200 50","1636642500 50","1636642800 49","1636643100 49","1636643400 49","1636643700 49","1636644000 49","1636644300 48","1636644600 49","1636644900 49","1636645200 49","1636645500 49","1636645800 49","1636646100 49","1636646400 50","1636646700 49","1636647000 49","1636647300 49","1636647600 49","1636647900 50","1636648200 50","1636648500 50","1636648800 50","1636649100 51","1636649400 51","1636649700 49","1636650000 50","1636650300 50","1636650600 49","1636650900 51","1636651200 51","1636651500 50","1636651800 51","1636652100 51","1636652400 52","1636652700 52","1636653000 51","1636653300 52","1636653600 52","1636653900 52","1636654200 51","1636654500 51","1636654800 51","1636655100 51","1636655400 51","1636655700 51","1636656000 51","1636656300 52","1636656600 51","1636656900 52","1636657200 51","1636657500 50","1636657800 51","1636658100 49","1636658400 49","1636658700 51","1636659000 52","1636659300 52","1636659600 50","1636659900 50","1636660200 50","1636660500 52","1636660800 52","1636661100 52","1636661400 51","1636661700 50","1636662000 51","1636662300 50","1636662600 49","1636662900 50","1636663200 50","1636663500 50","1636663800 50","1636664100 50","1636664400 49","1636664700 50","1636665000 50","1636665300 50","1636665600 50","1636665900 52","1636666200 50","1636666500 50","1636666800 50","1636667100 50","1636667400 49","1636667700 50","1636668000 50","1636668300 49","1636668600 49","1636668900 50","1636669200 50","1636669500 50","1636669800 50","1636670100 50","1636670400 49","1636670700 50","1636671000 52","1636671300 52","1636671600 51","1636671900 51","1636672200 50","1636672500 49","1636672800 50","1636673100 49","1636673400 49","1636673700 50","1636674000 49","1636674300 51","1636674600 50","1636674900 50","1636675200 49","1636675500 49","1636675800 48","1636676100 49","1636676400 49","1636676700 48","1636677000 49","1636677300 49","1636677600 49","1636677900 49","1636678200 50","1636678500 49","1636678800 48","1636679100 49","1636679400 49","1636679700 48","1636680000 50","1636680300 49","1636680600 50","1636680900 49","1636681200 50","1636681500 50","1636681800 50","1636682100 50","1636682400 50","1636682700 51","1636683000 50","1636683300 50","1636683600 50","1636683900 50","1636684200 49","1636684500 50","1636684800 50","1636685100 51","1636685400 50","1636685700 50","1636686000 50","1636686300 51","1636686600 51","1636686900 51","1636687200 50","1636687500 51","1636687800 50","1636688100 51","1636688400 50","1636688700 51","1636689000 50","1636689300 50","1636689600 51","1636689900 51","1636690200 50","1636690500 51","1636690800 52","1636691100 52","1636691400 50","1636691700 51","1636692000 51","1636692300 50","1636692600 51","1636692900 51","1636693200 50","1636693500 51","1636693800 51","1636694100 52","1636694400 52","1636694700 52","1636695000 51","1636695300 51","1636695600 51","1636695900 51","1636696200 50","1636696500 51","1636696800 51","1636697100 51","1636697400 51","1636697700 50","1636698000 50","1636698300 51","1636698600 52","1636698900 51","1636699200 52","1636699500 51","1636699800 51","1636700100 52","1636700400 51","1636700700 51","1636701000 50","1636701300 51","1636701600 52","1636701900 51","1636702200 51","1636702500 52","1636702800 52","1636703100 52","1636703400 52","1636703700 52","1636704000 52","1636704300 52","1636704600 52","1636704900 51","1636705200 52","1636705500 51","1636705800 51","1636706100 50","1636706400 51","1636706700 51","1636707000 51","1636707300 51","1636707600 51","1636707900 51","1636708200 51","1636708500 51","1636708800 50","1636709100 49","1636709400 50","1636709700 50","1636710000 48","1636710300 48","1636710600 49","1636710900 49","1636711200 49","1636711500 50","1636711800 49","1636712100 49","1636712400 49","1636712700 50","1636713000 50","1636713300 50","1636713600 50","1636713900 50","1636714200 50","1636714500 50","1636714800 50","1636715100 50","1636715400 50","1636715700 50","1636716000 50","1636716300 49","1636716600 50","1636716900 50","1636717200 50","1636717500 50","1636717800 50","1636718100 50","1636718400 50","1636718700 51","1636719000 52","1636719300 52","1636719600 51","1636719900 51","1636720200 52","1636720500 51","1636720800 52","1636721100 52","1636721400 51","1636721700 51","1636722000 52","1636722300 53","1636722600 52","1636722900 53","1636723200 53","1636723500 53","1636723800 53","1636724100 54","1636724400 53","1636724700 53","1636725000 53","1636725300 53","1636725600 54","1636725900 54","1636726200 54","1636726500 53","1636726800 53","1636727100 54","1636727400 55","1636727700 54","1636728000 54","1636728300 54","1636728600 55","1636728900 54","1636729200 55","1636729500 55","1636729800 55","1636730100 55","1636730400 55","1636730700 54","1636731000 53","1636731300 55","1636731600 54","1636731900 54","1636732200 54","1636732500 53","1636732800 55","1636733100 53","1636733400 53","1636733700 54","1636734000 55","1636734300 56","1636734600 55","1636734900 55","1636735200 55","1636735500 55","1636735800 54","1636736100 54","1636736400 55","1636736700 54","1636737000 54","1636737300 55","1636737600 53","1636737900 53","1636738200 54","1636738500 54","1636738800 53","1636739100 55","1636739400 54","1636739700 54","1636740000 54","1636740300 53","1636740600 53","1636740900 55","1636741200 54","1636741500 55","1636741800 54","1636742100 55","1636742400 54","1636742700 54","1636743000 54","1636743300 54","1636743600 55","1636743900 55","1636744200 54","1636744500 54","1636744800 55","1636745100 55","1636745400 57","1636745700 56","1636746000 56","1636746300 54","1636746600 54","1636746900 55","1636747200 57","1636747500 55","1636747800 55","1636748100 55","1636748400 56","1636748700 56","1636749000 55","1636749300 56","1636749600 56","1636749900 56","1636750200 55","1636750500 56","1636750800 56","1636751100 55","1636751400 54","1636751700 54","1636752000 55","1636752300 54","1636752600 55","1636752900 55","1636753200 54","1636753500 55","1636753800 54","1636754100 54","1636754400 55","1636754700 54","1636755000 53","1636755300 53","1636755600 52","1636755900 53","1636756200 53","1636756500 53","1636756800 53","1636757100 54","1636757400 54","1636757700 53","1636758000 53","1636758300 53","1636758600 52","1636758900 53","1636759200 53","1636759500 51","1636759800 53","1636760100 53","1636760400 52","1636760700 51","1636761000 51","1636761300 52","1636761600 51","1636761900 51","1636762200 50","1636762500 50","1636762800 51","1636763100 51","1636763400 51","1636763700 50","1636764000 50","1636764300 51","1636764600 51","1636764900 51","1636765200 51","1636765500 51","1636765800 50","1636766100 50","1636766400 50","1636766700 50","1636767000 50","1636767300 49","1636767600 49","1636767900 50","1636768200 49","1636768500 49","1636768800 48","1636769100 48","1636769400 48","1636769700 49","1636770000 48","1636770300 48","1636770600 47","1636770900 47","1636771200 50","1636771500 48","1636771800 47","1636772100 47","1636772400 47","1636772700 47","1636773000 47","1636773300 48","1636773600 47","1636773900 47","1636774200 47","1636774500 47","1636774800 47","1636775100 47","1636775400 48","1636775700 46","1636776000 47","1636776300 47","1636776600 46","1636776900 46","1636777200 47","1636777500 47","1636777800 47","1636778100 48","1636778400 48","1636778700 47","1636779000 48","1636779300 47","1636779600 47","1636779900 47","1636780200 47","1636780500 47","1636780800 47","1636781100 46","1636781400 46","1636781700 46","1636782000 46","1636782300 46","1636782600 47","1636782900 46","1636783200 47","1636783500 47","1636783800 47","1636784100 47","1636784400 46","1636784700 46","1636785000 46","1636785300 46","1636785600 47","1636785900 48","1636786200 46","1636786500 48","1636786800 48","1636787100 47","1636787400 47","1636787700 49","1636788000 47","1636788300 48","1636788600 49","1636789200 47","1636789500 48","1636789800 47","1636790100 48","1636790400 47","1636790700 47","1636791000 47","1636791300 47","1636791600 46","1636791900 47","1636792200 48","1636792500 47","1636792800 47","1636793100 47","1636793400 46","1636793700 46","1636794000 46","1636794300 46","1636794600 46","1636794900 47","1636795200 46","1636795500 46","1636795800 46","1636796100 46","1636796400 45","1636796700 46","1636797000 46","1636797300 46","1636797600 47","1636797900 47","1636798200 48","1636798500 48","1636798800 47","1636799100 47","1636799400 47","1636799700 47","1636800000 47","1636800300 47","1636800600 47","1636800900 47","1636801200 47","1636801500 46","1636801800 47","1636802100 48","1636802400 48","1636802700 48","1636803000 47","1636803300 47","1636803600 46","1636803900 48","1636804200 47","1636804500 48","1636804800 46","1636805100 47","1636805400 49","1636805700 49","1636806000 47","1636806300 47","1636806600 47","1636806900 47","1636807200 47","1636807500 47","1636807800 47","1636808100 47","1636808400 47","1636808700 47","1636809000 47","1636809300 48","1636809600 47","1636809900 47","1636810200 48","1636810500 48","1636810800 47","1636811100 48","1636811400 48","1636811700 48","1636812000 48","1636812300 48","1636812600 48","1636812900 48","1636813200 48","1636813500 49","1636813800 48","1636814100 48","1636814400 48","1636814700 49","1636815000 48","1636815300 48","1636815600 47","1636815900 47","1636816200 47","1636816500 47","1636816800 48","1636817100 48","1636817400 50","1636817700 49","1636818000 48","1636818300 48","1636818600 49","1636818900 49","1636819200 49","1636819500 48","1636819800 48","1636820100 49","1636820400 48","1636820700 49","1636821000 49","1636821300 48","1636821600 48","1636821900 48","1636822200 49","1636822500 48","1636822800 47","1636823100 48","1636823400 48","1636823700 48","1636824000 48","1636824300 48","1636824600 48","1636824900 47","1636825200 47","1636825500 48","1636825800 49","1636826100 50","1636826400 47","1636826700 49","1636827000 49","1636827300 48","1636827600 49","1636827900 49","1636828200 48","1636828500 48","1636828800 49","1636829100 49","1636829400 49","1636829700 48","1636830000 49","1636830300 50","1636830600 50","1636830900 49","1636831200 48","1636831500 49","1636831800 51","1636832100 48","1636832400 50","1636832700 50","1636833000 49","1636833300 48","1636833600 48","1636833900 48","1636834200 50","1636834500 49","1636834800 49","1636835100 48","1636835400 48","1636835700 48","1636836000 48","1636836300 48","1636836600 48","1636836900 48","1636837200 48","1636837500 49","1636837800 48","1636838100 48","1636838400 49","1636838700 48","1636839000 48","1636839300 48","1636839600 49","1636839900 48","1636840200 48","1636840500 49","1636840800 49","1636841100 49","1636841400 49","1636841700 48","1636842000 49","1636842300 48","1636842600 48","1636842900 49","1636843200 48","1636843500 48","1636843800 49","1636844100 48","1636844400 48","1636844700 47","1636845000 47","1636845300 48","1636845600 48","1636845900 48","1636846200 48","1636846500 47","1636846800 48","1636847100 48","1636847400 48","1636847700 47","1636848000 47","1636848300 49","1636848600 49","1636848900 50","1636849200 49","1636849500 49","1636849800 49","1636850100 50","1636850400 50","1636850700 49","1636851000 50","1636851300 51","1636851600 50","1636851900 48","1636852200 49","1636852500 50","1636852800 49","1636853100 48","1636853400 51","1636853700 49","1636854000 50","1636854300 50","1636854600 50","1636854900 49","1636855200 48","1636855500 50","1636855800 49","1636856100 49","1636856400 47","1636856700 47","1636857000 49","1636857300 49","1636857600 50","1636857900 48","1636858200 47","1636858500 48","1636858800 47","1636859100 47","1636859400 47","1636859700 47","1636860000 47","1636860300 47","1636860600 46","1636860900 47","1636861200 48","1636861500 47","1636861800 47","1636862100 48","1636862400 47","1636862700 47","1636863000 48","1636863300 47","1636863600 47","1636863900 47","1636864200 47","1636864500 47","1636864800 47","1636865100 47","1636865400 46","1636865700 47","1636866000 46","1636866300 46","1636866600 46","1636866900 44","1636867200 46","1636867500 46","1636867800 46","1636868100 45","1636868400 45","1636868700 46","1636869000 47","1636869300 47","1636869600 46","1636869900 45","1636870200 45","1636870500 46","1636870800 46","1636871100 46","1636871400 46","1636871700 47","1636872000 46","1636872300 47","1636872600 46","1636872900 47","1636873200 47","1636873500 46","1636873800 46","1636874100 46","1636874400 47","1636874700 46","1636875000 46","1636875600 47","1636875900 47","1636876200 47","1636876500 47","1636876800 47","1636877100 46","1636877400 48","1636877700 47","1636878000 47","1636878300 47","1636878600 49","1636878900 47","1636879200 48","1636879500 48","1636879800 48","1636880100 48","1636880400 48","1636880700 48","1636881000 48","1636881300 48","1636881600 48","1636881900 48","1636882200 48","1636882500 47","1636882800 47","1636883100 48","1636883400 48","1636883700 47","1636884000 47","1636884300 47","1636884600 48","1636884900 47","1636885200 48","1636885500 48","1636885800 47","1636886100 46","1636886400 47","1636886700 47","1636887000 47","1636887300 46","1636887600 45","1636887900 47","1636888200 46","1636888500 46","1636888800 46","1636889100 46","1636889400 46","1636889700 45","1636890000 46","1636890300 46","1636890600 46","1636890900 46","1636891200 45","1636891500 46","1636891800 46","1636892100 46","1636892400 46","1636892700 46","1636893000 45","1636893300 45","1636893600 47","1636893900 45","1636894200 47","1636894500 46","1636894800 46","1636895100 47","1636895400 46","1636895700 46","1636896000 46","1636896300 45","1636896600 46","1636896900 46","1636897200 47","1636897500 47","1636897800 46","1636898100 47","1636898400 47","1636898700 47","1636899000 48","1636899300 48","1636899600 48","1636899900 48","1636900200 49","1636900500 49","1636900800 49","1636901100 48","1636901400 48","1636901700 49","1636902000 48","1636902300 49","1636902600 49","1636902900 48","1636903200 47","1636903500 49","1636903800 48","1636904100 49","1636904400 49","1636904700 50","1636905000 49","1636905300 48","1636905600 49","1636905900 49","1636906200 49","1636906500 50","1636906800 51","1636907100 49","1636907400 50","1636907700 50","1636908000 50","1636908300 50","1636908600 51","1636908900 49","1636909200 49","1636909500 50","1636909800 50","1636910100 50","1636910400 50","1636910700 50","1636911000 49","1636911300 49","1636911600 50","1636911900 50","1636912200 50","1636912500 50","1636912800 51","1636913100 49","1636913400 50","1636913700 50","1636914000 51","1636914300 50","1636914600 50","1636914900 51","1636915200 52","1636915500 50","1636915800 50","1636916100 50","1636916400 50","1636916700 50","1636917000 49","1636917300 51","1636917600 53","1636917900 52","1636918200 51","1636918500 50","1636918800 50","1636919100 49","1636919400 52","1636919700 49","1636920000 51","1636920300 50","1636920600 50","1636920900 49","1636921200 51","1636921500 52","1636921800 49","1636922100 50","1636922400 49","1636922700 49","1636923000 52","1636923300 52","1636923600 51","1636923900 50","1636924200 51","1636924500 51","1636924800 52","1636925100 51","1636925400 51","1636925700 51","1636926000 50","1636926300 51","1636926600 51","1636926900 51","1636927200 51","1636927500 50","1636927800 50","1636928100 51","1636928400 51","1636928700 51","1636929000 51","1636929300 51","1636929600 51","1636929900 52","1636930200 52","1636930500 51","1636930800 50","1636931100 50","1636931400 50","1636931700 49","1636932000 49","1636932300 50","1636932600 51","1636932900 51","1636933200 50","1636933500 49","1636933800 49","1636934100 50","1636934400 49","1636934700 49","1636935000 49","1636935300 49","1636935600 50","1636935900 49","1636936200 50","1636936500 49","1636936800 48","1636937100 49","1636937400 49","1636937700 49","1636938000 50","1636938300 48","1636938600 48","1636938900 48","1636939200 48","1636939500 48","1636939800 48","1636940100 48","1636940400 49","1636940700 48","1636941000 48","1636941300 48","1636941600 48","1636941900 48","1636942200 48","1636942500 47","1636942800 47","1636943100 46","1636943400 47","1636943700 47","1636944000 47","1636944300 46","1636944600 46","1636944900 48","1636945200 49","1636945500 49","1636945800 48","1636946100 48","1636946400 47","1636946700 49","1636947000 49","1636947300 49","1636947600 48","1636947900 47","1636948200 48","1636948500 47","1636948800 48","1636949100 47","1636949400 48","1636949700 48","1636950000 47","1636950300 47","1636950600 47","1636950900 47","1636951200 48","1636951500 48","1636951800 47","1636952100 48","1636952400 47","1636952700 47","1636953000 46","1636953300 47","1636953600 46","1636953900 46","1636954200 46","1636954500 46","1636954800 46","1636955100 46","1636955400 45","1636955700 47","1636956000 47","1636956300 46","1636956600 46","1636956900 47","1636957200 46","1636957500 47","1636957800 46","1636958100 47","1636958400 47","1636958700 46","1636959000 46","1636959300 46","1636959600 48","1636959900 47","1636960200 47","1636960500 47","1636960800 48","1636961100 48","1636961400 47","1636961700 47","1636962000 47","1636962300 47","1636962600 46","1636962900 46","1636963200 46","1636963500 46","1636963800 46","1636964100 47","1636964400 45","1636964700 48","1636965000 47","1636965300 46","1636965600 47","1636965900 47","1636966200 47","1636966500 47","1636966800 48","1636967100 47","1636967400 47","1636967700 48","1636968000 47","1636968300 47","1636968600 46","1636968900 46","1636969200 46","1636969500 47","1636969800 46","1636970100 46","1636970400 46","1636970700 47","1636971000 46","1636971300 47","1636971600 46","1636971900 46","1636972200 47","1636972500 48","1636972800 47","1636973100 46","1636973400 47","1636973700 47","1636974000 46","1636974300 47","1636974600 46","1636974900 47","1636975200 47","1636975500 46","1636975800 46","1636976100 47","1636976400 47","1636976700 47","1636977000 47","1636977300 48","1636977600 47","1636977900 47","1636978200 46","1636978500 46","1636978800 47","1636979100 47","1636979400 48","1636979700 46","1636980000 46","1636980300 47","1636980600 45","1636980900 47","1636981200 47","1636981500 47","1636981800 47","1636982100 47","1636982400 49","1636982700 47","1636983000 47","1636983300 47","1636983600 47","1636983900 46","1636984200 46","1636984500 47","1636984800 48","1636985100 46","1636985400 48","1636985700 46","1636986000 47","1636986300 47","1636986600 46","1636986900 46","1636987200 46","1636987500 47","1636987800 46","1636988100 48","1636988400 48","1636988700 47","1636989000 47","1636989300 48","1636989600 47","1636989900 47","1636990200 49","1636990500 48","1636990800 48","1636991100 49","1636991400 49","1636991700 48","1636992000 49","1636992300 48","1636992600 49","1636992900 49","1636993200 49","1636993500 49","1636993800 48","1636994100 48","1636994400 49","1636994700 50","1636995000 48","1636995300 48","1636995600 50","1636995900 49","1636996200 48","1636996500 49","1636996800 50","1636997100 49","1636997400 49","1636997700 49","1636998000 49","1636998300 49","1636998600 49","1636998900 48","1636999200 49","1636999500 49","1636999800 49","1637000100 49","1637000400 49","1637000700 50","1637001000 49","1637001300 49","1637001600 50","1637001900 49","1637002200 50","1637002500 48","1637002800 49","1637003100 49","1637003400 48","1637003700 49","1637004000 49","1637004300 50","1637004600 49","1637004900 49","1637005200 49","1637005500 49","1637005800 49","1637006100 50","1637006400 49","1637006700 48","1637007000 49","1637007300 50","1637007600 49","1637007900 48","1637008200 48","1637008500 49","1637008800 49","1637009100 50","1637009400 48","1637009700 48","1637010000 49","1637010300 49","1637010600 48","1637010900 48","1637011200 49","1637011500 49","1637011800 49","1637012100 49","1637012400 48","1637012700 48","1637013000 48","1637013300 49","1637013600 50","1637013900 48","1637014200 49","1637014500 49","1637014800 48","1637015100 48","1637015400 47","1637015700 48","1637016000 48","1637016300 48","1637016600 47","1637016900 48","1637017200 48","1637017500 48","1637017800 46","1637018100 48","1637018400 46","1637018700 47","1637019000 48","1637019300 47","1637019600 47","1637019900 48","1637020200 47","1637020500 47","1637020800 47","1637021100 48","1637021400 47","1637021700 47","1637022000 47","1637022300 47","1637022600 46","1637022900 47","1637023200 47","1637023500 47","1637023800 47","1637024100 47","1637024400 46","1637024700 47","1637025000 47","1637025300 46","1637025600 46","1637025900 47","1637026200 48","1637026500 46","1637026800 46","1637027100 46","1637027400 47","1637027700 46","1637028000 46","1637028300 46","1637028600 46","1637028900 46","1637029200 46","1637029500 45","1637029800 46","1637030100 45","1637030400 45","1637030700 45","1637031000 45","1637031300 45","1637031600 47","1637031900 45","1637032200 46","1637032500 45","1637032800 46","1637033100 47","1637033400 46","1637033700 45","1637034000 46","1637034300 45","1637034600 45","1637034900 46","1637035200 46","1637035500 46","1637035800 45","1637036100 46","1637036400 46","1637036700 46","1637037000 46","1637037300 47","1637037600 46","1637037900 47","1637038200 46","1637038500 46","1637038800 45","1637039100 45","1637039400 47","1637039700 47","1637040000 45","1637040300 47","1637040600 47","1637040900 46","1637041200 47","1637041500 47","1637041800 46","1637042100 46","1637042400 46","1637042700 46","1637043000 46","1637043300 47","1637043600 46","1637043900 46","1637044200 46","1637044500 46","1637044800 46","1637045100 47","1637045400 46","1637045700 46","1637046000 46","1637046300 48","1637046600 46","1637046900 47","1637047200 46","1637047500 47","1637047800 47","1637048400 46","1637048700 46","1637049000 46","1637049300 47","1637049600 47","1637049900 46","1637050200 47","1637050500 46","1637050800 47","1637051100 46","1637051400 46","1637051700 46","1637052000 47","1637052300 47","1637052600 47","1637052900 46","1637053200 45","1637053500 46","1637053800 46","1637054100 45","1637054400 45","1637054700 46","1637055000 46","1637055300 47","1637055600 45","1637055900 47","1637056200 46","1637056500 45","1637056800 45","1637057100 45","1637057400 46","1637057700 47","1637058000 47","1637058300 46","1637058600 45","1637058900 47","1637059200 46","1637059500 46","1637059800 46","1637060100 47","1637060400 46","1637060700 46","1637061000 46","1637061300 47","1637061600 47","1637061900 46","1637062200 45","1637062500 47","1637062800 46","1637063100 47","1637063400 45","1637063700 47","1637064000 46","1637064300 47","1637064600 46","1637064900 46","1637065200 47","1637065500 48","1637065800 45","1637066100 46","1637066400 46","1637066700 46","1637067000 46","1637067300 46","1637067600 46","1637067900 47","1637068200 46","1637068500 47","1637068800 46","1637069100 46","1637069400 46","1637069700 46","1637070000 47","1637070300 46","1637070600 46","1637070900 46","1637071200 46","1637071500 46","1637071800 47","1637072100 46","1637072400 47","1637072700 47","1637073000 47","1637073300 47","1637073600 47","1637073900 47","1637074200 46","1637074500 47","1637074800 47","1637075100 47","1637075400 47","1637075700 47","1637076000 47","1637076300 47","1637076600 48","1637076900 48","1637077200 48","1637077500 47","1637077800 47","1637078100 47","1637078400 47","1637078700 48","1637079000 48","1637079300 48","1637079600 47","1637079900 48","1637080200 47","1637080500 48","1637080800 47","1637081100 47","1637081400 48","1637081700 48","1637082000 48","1637082300 48","1637082600 49","1637082900 48","1637083200 47","1637083500 48","1637083800 48","1637084100 49","1637084400 49","1637084700 50","1637085000 49","1637085300 48","1637085600 48","1637085900 48","1637086200 48","1637086500 48","1637086800 50","1637087100 49","1637087400 48","1637087700 48","1637088000 48","1637088300 48","1637088600 49","1637088900 49","1637089200 48","1637089500 49","1637089800 49","1637090100 49","1637090400 47","1637090700 48","1637091000 48","1637091300 48","1637091600 48","1637091900 50","1637092200 49","1637092500 47","1637092800 48","1637093100 47","1637093400 49","1637093700 49","1637094000 48","1637094300 49","1637094600 48","1637094900 48","1637095200 48","1637095500 48","1637095800 49","1637096100 48","1637096400 48","1637096700 49","1637097000 48","1637097300 47","1637097600 48","1637097900 46","1637098200 45","1637098500 46","1637098800 46","1637099100 45","1637099400 46","1637099700 45","1637100000 46","1637100300 46","1637100600 46","1637100900 46","1637101200 46","1637101500 45","1637101800 45","1637102100 46","1637102400 45","1637102700 44","1637103000 46","1637103300 46","1637103600 45","1637103900 45","1637104200 45","1637104500 44","1637104800 45","1637105100 45","1637105400 45","1637105700 45","1637106000 45","1637106300 45","1637106600 44","1637106900 44","1637107200 44","1637107500 44","1637107800 44","1637108100 46","1637108400 44","1637108700 43","1637109000 44","1637109300 46","1637109600 45","1637109900 44","1637110200 45","1637110500 44","1637110800 43","1637111100 44","1637111400 44","1637111700 44","1637112000 42","1637112300 44","1637112600 44","1637112900 44","1637113200 45","1637113500 44","1637113800 44","1637114100 43","1637114400 43","1637114700 44","1637115000 44","1637115300 43","1637115600 44","1637115900 44","1637116200 45","1637116500 45","1637116800 43","1637117100 44","1637117400 45","1637117700 44","1637118000 44","1637118300 43","1637118600 44","1637118900 44","1637119200 45","1637119500 45","1637119800 45","1637120100 43","1637120400 43","1637120700 44","1637121000 44","1637121300 43","1637121600 45","1637121900 44","1637122200 45","1637122500 46","1637122800 45","1637123100 43","1637123400 43","1637123700 44","1637124000 44","1637124300 44","1637124600 43","1637124900 43","1637125200 43","1637125500 43","1637125800 43","1637126100 44","1637126400 43","1637126700 44","1637127000 44","1637127300 43","1637127600 44","1637127900 43","1637128200 44","1637128500 43","1637128800 43","1637129100 44","1637129400 43","1637129700 44","1637130000 42","1637130300 42","1637130600 43","1637130900 44","1637131200 44","1637131500 43","1637131800 43","1637132100 42","1637132400 43","1637132700 43","1637133000 42","1637133300 41","1637133600 42","1637133900 43","1637134200 43","1637134800 43","1637135100 43","1637135400 42","1637135700 43","1637136000 43","1637136300 43","1637136600 43","1637136900 41","1637137200 41","1637137500 42","1637137800 43","1637138100 42","1637138400 42","1637138700 42","1637139000 43","1637139300 43","1637139600 42","1637139900 41","1637140200 42","1637140500 41","1637140800 41","1637141100 42","1637141400 42","1637141700 43","1637142000 43","1637142300 43","1637142600 42","1637142900 42","1637143200 42","1637143500 42","1637143800 42","1637144100 43","1637144400 43","1637144700 42","1637145000 43","1637145300 42","1637145600 42","1637145900 43","1637146200 43","1637146500 42","1637146800 42","1637147100 43","1637147400 42","1637147700 42","1637148000 42","1637148300 42","1637148600 42","1637148900 42","1637149200 42","1637149500 43","1637149800 42","1637150100 42","1637150400 42","1637150700 42","1637151000 43","1637151300 43","1637151600 43","1637151900 44","1637152200 44","1637152500 44","1637152800 44","1637153100 44","1637153400 44","1637153700 44","1637154000 45","1637154300 44","1637154600 44","1637154900 44","1637155200 44","1637155500 44","1637155800 44","1637156100 44","1637156400 43","1637156700 44","1637157000 43","1637157300 44","1637157600 43","1637157900 44","1637158200 43","1637158500 43","1637158800 43","1637159100 44","1637159400 43","1637159700 43","1637160000 43","1637160300 43","1637160600 43","1637160900 43","1637161200 43","1637161500 44","1637161800 44","1637162100 43","1637162400 43","1637162700 43","1637163000 44","1637163300 43","1637163600 44","1637163900 43","1637164200 43","1637164500 42","1637164800 43","1637165100 44","1637165400 45","1637165700 44","1637166000 44","1637166300 44","1637166600 43","1637166900 44","1637167200 44","1637167500 45","1637167800 45","1637168100 44","1637168400 45","1637168700 46","1637169000 44","1637169300 45","1637169600 45","1637169900 44","1637170200 44","1637170500 43","1637170800 44","1637171100 45","1637171400 44","1637171700 43","1637172000 44","1637172300 44","1637172600 43","1637172900 44","1637173200 43","1637173500 43","1637173800 43","1637174100 43","1637174400 44","1637174700 44","1637175000 44","1637175300 45","1637175600 45","1637175900 44","1637176200 43","1637176500 44","1637176800 45","1637177100 45","1637177400 44","1637177700 45","1637178000 45","1637178300 45","1637178600 44","1637178900 44","1637179200 44","1637179500 44","1637179800 45","1637180100 44","1637180400 44","1637180700 45","1637181000 45","1637181300 44","1637181600 45","1637181900 45","1637182200 45","1637182500 45","1637182800 45","1637183100 45","1637183400 45","1637183700 44","1637184000 44","1637184300 46","1637184600 44","1637184900 46","1637185200 46","1637185500 45","1637185800 47","1637186100 46","1637186400 46","1637186700 45","1637187000 46","1637187300 46","1637187600 46","1637187900 44","1637188200 45","1637188500 46","1637188800 45","1637189100 46","1637189400 45","1637189700 45","1637190000 46","1637190300 45","1637190600 46","1637190900 45","1637191200 45","1637191500 45","1637191800 45","1637192100 46","1637192400 46","1637192700 44","1637193000 44","1637193300 44","1637193600 45","1637193900 44","1637194200 45","1637194500 45","1637194800 46","1637195100 46","1637195400 46","1637195700 45","1637196000 45","1637196300 46","1637196600 45","1637196900 46","1637197200 46","1637197500 47","1637197800 46","1637198100 46","1637198400 46","1637198700 45","1637199000 45","1637199300 45","1637199600 46","1637199900 46","1637200200 47","1637200500 45","1637200800 45","1637201100 45","1637201400 47","1637201700 46","1637202000 45","1637202300 45","1637202600 45","1637202900 45","1637203200 46","1637203500 47","1637203800 46","1637204100 46","1637204400 45","1637204700 46","1637205000 46","1637205300 46","1637205600 46","1637205900 47","1637206200 46","1637206500 47","1637206800 47","1637207100 47","1637207400 47","1637207700 47","1637208000 47","1637208300 47","1637208600 47","1637208900 47","1637209200 47","1637209500 47","1637209800 48","1637210100 47","1637210400 47","1637210700 46","1637211000 47","1637211300 48","1637211600 47","1637211900 47","1637212200 47","1637212500 46","1637212800 47","1637213100 47","1637213400 47","1637213700 46","1637214000 46","1637214300 46","1637214600 46","1637214900 47","1637215200 48","1637215500 47","1637215800 46","1637216100 47","1637216400 47","1637216700 47","1637217000 48","1637217300 47","1637217600 47","1637217900 48","1637218200 48","1637218500 48","1637218800 48","1637219100 48","1637219400 47","1637219700 48","1637220000 47","1637220300 48","1637220600 47","1637221200 48","1637221500 47","1637221800 46","1637222100 48","1637222400 47","1637222700 48","1637223000 47","1637223300 47","1637223600 47","1637223900 47","1637224200 48","1637224500 47","1637224800 47","1637225100 48","1637225400 48","1637225700 49","1637226000 48","1637226300 47","1637226600 48","1637226900 49","1637227200 49","1637227500 49","1637227800 49","1637228100 49","1637228400 48","1637228700 49","1637229000 48","1637229300 48","1637229600 48","1637229900 48","1637230200 47","1637230500 47","1637230800 48","1637231100 48","1637231400 48","1637231700 47","1637232000 47","1637232300 48","1637232600 48","1637232900 48","1637233200 48","1637233500 48","1637233800 49","1637234100 50","1637234400 49","1637234700 49","1637235000 48","1637235300 49","1637235600 51","1637235900 50","1637236200 49","1637236500 49","1637236800 50","1637237100 50","1637237400 50","1637237700 51","1637238000 50","1637238300 51","1637238600 48","1637238900 50","1637239200 49","1637239500 50","1637239800 51","1637240100 50","1637240400 50","1637240700 51","1637241000 50","1637241300 52","1637241600 49","1637241900 50","1637242200 51","1637242500 50","1637242800 51","1637243100 50","1637243400 52","1637243700 51","1637244000 50","1637244300 51","1637244600 52","1637244900 53","1637245200 52","1637245500 53","1637245800 50","1637246100 49","1637246400 48","1637246700 49","1637247000 50","1637247300 52","1637247600 50","1637247900 50","1637248200 50","1637248500 51","1637248800 49","1637249100 51","1637249400 49","1637249700 50","1637250000 52","1637250300 52","1637250600 52","1637250900 53","1637251200 52","1637251500 52","1637251800 52","1637252100 52","1637252400 50","1637252700 51","1637253000 52","1637253300 50","1637253600 52","1637253900 52","1637254200 53","1637254500 53","1637254800 53","1637255100 52","1637255400 52","1637255700 53","1637256000 54","1637256300 51","1637256600 53","1637256900 53","1637257200 53","1637257500 53","1637257800 52","1637258100 52","1637258400 52","1637258700 52","1637259000 53","1637259300 53","1637259600 52","1637259900 52","1637260200 52","1637260500 51","1637260800 52","1637261100 51","1637261400 52","1637261700 51","1637262000 53","1637262300 52","1637262600 53","1637262900 52","1637263200 52","1637263500 52","1637263800 51","1637264100 52","1637264400 51","1637264700 51","1637265000 51","1637265300 51","1637265600 51","1637265900 51","1637266200 52","1637266500 51","1637266800 52","1637267100 52","1637267400 51","1637267700 52","1637268000 51","1637268300 51","1637268600 51","1637268900 51","1637269200 50","1637269500 50","1637269800 51","1637270100 51","1637270400 51","1637270700 51","1637271000 53","1637271300 53","1637271600 51","1637271900 51","1637272200 51","1637272500 51","1637272800 52","1637273100 52","1637273400 51","1637273700 52","1637274000 52","1637274300 52","1637274600 52","1637274900 50","1637275200 52","1637275500 52","1637275800 52","1637276100 53","1637276400 52","1637276700 52","1637277000 51","1637277300 53","1637277600 52","1637277900 52","1637278200 50","1637278500 51","1637278800 53","1637279100 51","1637279400 51","1637279700 51","1637280000 51","1637280300 52","1637280600 52","1637280900 51","1637281200 52","1637281500 52","1637281800 51","1637282100 51","1637282400 51","1637282700 51","1637283000 51","1637283300 51","1637283600 50","1637283900 50","1637284200 50","1637284500 50","1637284800 51","1637285100 50","1637285400 51","1637285700 49","1637286000 50","1637286300 50","1637286600 49","1637286900 50","1637287200 50","1637287500 50","1637287800 48","1637288100 48","1637288400 48","1637288700 47","1637289000 48","1637289300 48","1637289600 48","1637289900 48","1637290200 48","1637290500 49","1637290800 47","1637291100 48","1637291400 48","1637291700 49","1637292000 48","1637292300 48","1637292600 47","1637292900 47","1637293200 47","1637293500 48","1637293800 48","1637294100 49","1637294400 47","1637294700 48","1637295000 47","1637295300 47","1637295600 46","1637295900 48","1637296200 47","1637296500 46","1637296800 47","1637297100 47","1637297400 47","1637297700 48","1637298000 48","1637298300 47","1637298600 47","1637298900 48","1637299200 48","1637299500 48","1637299800 48","1637300100 47","1637300400 48","1637300700 47","1637301000 47","1637301300 48","1637301600 47","1637301900 46","1637302200 47","1637302500 46","1637302800 47","1637303100 46","1637303400 47","1637303700 48","1637304000 47","1637304300 46","1637304600 46","1637304900 45","1637305200 46","1637305500 47","1637305800 46","1637306100 46","1637306400 46","1637306700 46","1637307000 45","1637307600 46","1637307900 47","1637308200 46","1637308500 47","1637308800 47","1637309100 44","1637309400 45","1637309700 47","1637310000 46","1637310300 46","1637310600 45","1637310900 45","1637311200 45","1637311500 44","1637311800 45","1637312100 44","1637312400 45","1637312700 45","1637313000 45","1637313300 46","1637313600 45","1637313900 45","1637314200 44","1637314500 45","1637314800 44","1637315100 45","1637315400 44","1637315700 44","1637316000 44","1637316300 45","1637316600 44","1637316900 45","1637317200 44","1637317500 44","1637317800 45","1637318100 44","1637318400 44","1637318700 44","1637319000 45","1637319300 45","1637319600 44","1637319900 43","1637320200 44","1637320500 44","1637320800 45","1637321100 45","1637321400 44","1637321700 44","1637322000 45","1637322300 45","1637322600 45","1637322900 46","1637323200 46","1637323500 45","1637323800 45","1637324100 46","1637324400 47","1637324700 46","1637325000 47","1637325300 46","1637325600 46","1637325900 46","1637326200 46","1637326500 46","1637326800 47","1637327100 47","1637327400 47","1637327700 47","1637328000 47","1637328300 46","1637328600 47","1637328900 48","1637329200 47","1637329500 47","1637329800 47","1637330100 48","1637330400 47","1637330700 47","1637331000 47","1637331300 47","1637331600 47","1637331900 47","1637332200 46","1637332500 46","1637332800 47","1637333100 48","1637333400 47","1637333700 48","1637334000 48","1637334300 48","1637334600 47","1637334900 47","1637335200 47","1637335500 47","1637335800 47","1637336100 47","1637336400 48","1637336700 48","1637337000 48","1637337300 47","1637337600 48","1637337900 48","1637338200 49","1637338500 49","1637338800 50","1637339100 50","1637339400 49","1637339700 48","1637340000 50","1637340300 50","1637340600 49","1637340900 49","1637341200 49","1637341500 49","1637341800 50","1637342100 49","1637342400 48","1637342700 49","1637343000 49","1637343300 48","1637343600 49","1637343900 50","1637344200 50","1637344500 50","1637344800 50","1637345100 50","1637345400 50","1637345700 50","1637346000 49","1637346300 50","1637346600 49","1637346900 49","1637347200 49","1637347500 49","1637347800 50","1637348100 50","1637348400 48","1637348700 48","1637349000 48","1637349300 50","1637349600 49","1637349900 49","1637350200 48","1637350500 49","1637350800 48","1637351100 48","1637351400 48","1637351700 49","1637352000 48","1637352300 48","1637352600 48","1637352900 49","1637353200 48","1637353500 48","1637353800 49","1637354100 48","1637354400 50","1637354700 49","1637355000 48","1637355300 49","1637355600 49","1637355900 49","1637356200 49","1637356500 49","1637356800 48","1637357100 48","1637357400 48","1637357700 48","1637358000 48","1637358300 48","1637358600 47","1637358900 48","1637359200 49","1637359500 47","1637359800 48","1637360100 47","1637360400 47","1637360700 47","1637361000 48","1637361300 47","1637361600 48","1637361900 47","1637362200 47","1637362500 48","1637362800 48","1637363100 48","1637363400 47","1637363700 46","1637364000 48","1637364300 48","1637364600 46","1637364900 46","1637365200 46","1637365500 47","1637365800 45","1637366100 46","1637366400 46","1637366700 46","1637367000 45","1637367300 45","1637367600 45","1637367900 45","1637368200 45","1637368500 46","1637368800 47","1637369100 44","1637369400 44","1637369700 44","1637370000 45","1637370300 45","1637370600 46","1637370900 45","1637371200 45","1637371500 45","1637371800 45","1637372100 43","1637372400 45","1637372700 46","1637373000 45","1637373300 45","1637373600 45","1637373900 45","1637374200 44","1637374500 45","1637374800 45","1637375100 45","1637375400 44","1637375700 44","1637376000 44","1637376300 45","1637376600 44","1637376900 45","1637377200 45","1637377500 45","1637377800 45","1637378100 44","1637378400 44","1637378700 43","1637379000 43","1637379300 43","1637379600 43","1637379900 43","1637380200 44","1637380500 43","1637380800 43","1637381100 43","1637381400 45","1637381700 43","1637382000 43","1637382300 44","1637382600 44","1637382900 45","1637383200 45","1637383500 44","1637383800 44","1637384100 44","1637384400 44","1637384700 43","1637385000 44","1637385300 44","1637385600 44","1637385900 43","1637386200 43","1637386500 43","1637386800 43","1637387100 43","1637387400 44","1637387700 44","1637388000 44","1637388300 43","1637388600 43","1637388900 43","1637389200 44","1637389500 43","1637389800 42","1637390100 43","1637390400 43","1637390700 43","1637391000 42","1637391300 42","1637391600 42","1637391900 41","1637392200 42","1637392500 43","1637392800 43","1637393100 43","1637393400 44","1637394000 43","1637394300 41","1637394600 43","1637394900 42","1637395200 42","1637395500 42","1637395800 42","1637396100 42","1637396400 42","1637396700 43","1637397000 43","1637397300 43","1637397600 43","1637397900 43","1637398200 42","1637398500 42","1637398800 43","1637399100 43","1637399400 42","1637399700 42","1637400000 42","1637400300 42","1637400600 43","1637400900 43","1637401200 42","1637401500 42","1637401800 42","1637402100 42","1637402400 43","1637402700 42","1637403000 42","1637403300 42","1637403600 41","1637403900 42","1637404200 42","1637404500 42","1637404800 42","1637405100 42","1637405400 41","1637405700 42","1637406000 41","1637406300 41","1637406600 41","1637406900 42","1637407200 41","1637407500 42","1637407800 42","1637408100 42","1637408400 42","1637408700 42","1637409000 41","1637409300 42","1637409600 41","1637409900 41","1637410200 41","1637410500 42","1637410800 42","1637411100 42","1637411400 42","1637411700 42","1637412000 42","1637412300 41","1637412600 41","1637412900 42","1637413200 41","1637413500 41","1637413800 42","1637414100 43","1637414400 42","1637414700 42","1637415000 42","1637415300 41","1637415600 43","1637415900 42","1637416200 42","1637416500 42","1637416800 42","1637417100 42","1637417400 42","1637417700 44","1637418000 43","1637418300 41","1637418600 42","1637418900 44","1637419200 42","1637419500 43","1637419800 44","1637420100 44","1637420400 44","1637420700 42","1637421000 43","1637421300 42","1637421600 42","1637421900 44","1637422200 43","1637422500 42","1637422800 43","1637423100 45","1637423400 45","1637423700 43","1637424000 45","1637424300 46","1637424600 44","1637424900 44","1637425200 44","1637425500 45","1637425800 46","1637426100 46","1637426400 44","1637426700 46","1637427000 46","1637427300 44","1637427600 44","1637427900 45","1637428200 44","1637428500 45","1637428800 46","1637429100 47","1637429400 46","1637429700 47","1637430000 47","1637430300 47","1637430600 47","1637430900 47","1637431200 48","1637431500 48","1637431800 47","1637432100 48","1637432400 48","1637432700 47","1637433000 47","1637433300 46","1637433600 46","1637433900 47","1637434200 47","1637434500 48","1637434800 48","1637435100 48","1637435400 48","1637435700 47","1637436000 48","1637436300 47","1637436600 48","1637436900 48","1637437200 47","1637437500 48","1637437800 48","1637438100 47","1637438400 48","1637438700 48","1637439000 49","1637439300 48","1637439600 48","1637439900 48","1637440200 46","1637440500 48","1637440800 47","1637441100 48","1637441400 48","1637441700 48","1637442000 47","1637442300 46","1637442600 47","1637442900 48","1637443200 48","1637443500 47","1637443800 48","1637444100 46","1637444400 46","1637444700 46","1637445000 47","1637445300 48","1637445600 48","1637445900 48","1637446200 46","1637446500 46","1637446800 47","1637447100 46","1637447400 47","1637447700 46","1637448000 46","1637448300 46","1637448600 45","1637448900 47","1637449200 46","1637449500 47","1637449800 47","1637450100 48","1637450400 47","1637450700 46","1637451000 47","1637451300 47","1637451600 46","1637451900 47","1637452200 45","1637452500 46","1637452800 47","1637453100 46","1637453400 46","1637453700 45","1637454000 46","1637454300 46","1637454600 47","1637454900 47","1637455200 47","1637455500 47","1637455800 46","1637456100 45","1637456400 48","1637456700 48","1637457000 47","1637457300 47","1637457600 47","1637457900 47","1637458200 49","1637458500 46","1637458800 46","1637459100 47","1637459400 48","1637459700 47","1637460000 48","1637460300 49","1637460600 48","1637460900 49","1637461200 48","1637461500 49","1637461800 47","1637462100 48","1637462400 49","1637462700 48","1637463000 47","1637463300 46","1637463600 48","1637463900 49","1637464200 48","1637464500 47","1637464800 47","1637465100 46","1637465400 47","1637465700 48","1637466000 49","1637466300 48","1637466600 48","1637466900 48","1637467200 47","1637467500 46","1637467800 48","1637468100 47","1637468400 47","1637468700 47","1637469000 47","1637469300 45","1637469600 45","1637469900 46","1637470200 46","1637470500 45","1637470800 45","1637471100 46","1637471400 46","1637471700 46","1637472000 46","1637472300 46","1637472600 47","1637472900 47","1637473200 47","1637473500 48","1637473800 47","1637474100 46","1637474400 49","1637474700 46","1637475000 46","1637475300 47","1637475600 47","1637475900 47","1637476200 46","1637476500 47","1637476800 47","1637477100 46","1637477400 46","1637477700 46","1637478000 47","1637478300 48","1637478600 46","1637478900 47","1637479200 46","1637479500 46","1637479800 47","1637480400 47","1637480700 47","1637481000 45","1637481300 46","1637481600 46","1637481900 47","1637482200 46","1637482500 48","1637482800 47","1637483100 48","1637483400 47","1637483700 47","1637484000 46","1637484300 46","1637484600 45","1637484900 45","1637485200 48","1637485500 47","1637485800 48","1637486100 48","1637486400 48","1637486700 48","1637487000 47","1637487300 47","1637487600 47","1637487900 47","1637488200 47","1637488500 46","1637488800 46","1637489100 47","1637489400 47","1637489700 47","1637490000 47","1637490300 48","1637490600 48","1637490900 46","1637491200 47","1637491500 48","1637491800 48","1637492100 47","1637492400 49","1637492700 47","1637493000 48","1637493300 48","1637493600 47","1637493900 48","1637494200 48","1637494500 48","1637494800 48","1637495100 47","1637495400 47","1637495700 47","1637496000 47","1637496300 48","1637496600 48","1637496900 47","1637497200 47","1637497500 47","1637497800 47","1637498100 48","1637498400 48","1637498700 47","1637499000 48","1637499300 47","1637499600 47","1637499900 48","1637500200 48","1637500500 49","1637500800 48","1637501100 49","1637501400 48","1637501700 49","1637502000 48","1637502300 49","1637502600 48","1637502900 48","1637503200 48","1637503500 48","1637503800 47","1637504100 48","1637504400 47","1637504700 47","1637505000 48","1637505300 49","1637505600 46","1637505900 48","1637506200 47","1637506500 46","1637506800 49","1637507100 49","1637507400 50","1637507700 50","1637508000 49","1637508300 50","1637508600 50","1637508900 49","1637509200 48","1637509500 49","1637509800 49","1637510100 50","1637510400 48","1637510700 49","1637511000 48","1637511300 49","1637511600 49","1637511900 50","1637512200 50","1637512500 50","1637512800 49","1637513100 49","1637513400 50","1637513700 50","1637514000 50","1637514300 50","1637514600 50","1637514900 50","1637515200 50","1637515500 50","1637515800 50","1637516100 50","1637516400 51","1637516700 51","1637517000 51","1637517300 51","1637517600 50","1637517900 50","1637518200 50","1637518500 50","1637518800 51","1637519100 50","1637519400 51","1637519700 50","1637520000 50","1637520300 51","1637520600 51","1637520900 51","1637521200 52","1637521500 52","1637521800 51","1637522100 50","1637522400 51","1637522700 51","1637523000 51","1637523300 51","1637523600 50","1637523900 50","1637524200 51","1637524500 51","1637524800 52","1637525100 51","1637525400 51","1637525700 51","1637526000 51","1637526300 51","1637526600 50","1637526900 52","1637527200 50","1637527500 51","1637527800 51","1637528100 51","1637528400 51","1637528700 51","1637529000 50","1637529300 50","1637529600 50","1637529900 50","1637530200 50","1637530500 50","1637530800 50","1637531100 50","1637531400 49","1637531700 50","1637532000 51","1637532300 50","1637532600 49","1637532900 50","1637533200 50","1637533500 49","1637533800 49","1637534100 48","1637534400 49","1637534700 49","1637535000 49","1637535300 50","1637535600 50","1637535900 49","1637536200 49","1637536500 49","1637536800 50","1637537100 50","1637537400 50","1637537700 48","1637538000 49","1637538300 49","1637538600 49","1637538900 49","1637539200 49","1637539500 50","1637539800 49","1637540100 47","1637540400 49","1637540700 49","1637541000 49","1637541300 49","1637541600 50","1637541900 49","1637542200 50","1637542500 48","1637542800 49","1637543100 49","1637543400 49","1637543700 49","1637544000 49","1637544300 49","1637544600 49","1637544900 50","1637545200 49","1637545500 49","1637545800 50","1637546100 48","1637546400 48","1637546700 49","1637547000 48","1637547300 49","1637547600 48","1637547900 48","1637548200 49","1637548500 49","1637548800 49","1637549100 49","1637549400 48","1637549700 49","1637550000 47","1637550300 48","1637550600 48","1637550900 48","1637551200 48","1637551500 48","1637551800 49","1637552100 49","1637552400 48","1637552700 48","1637553000 49","1637553300 47","1637553600 49","1637553900 49","1637554200 50","1637554500 49","1637554800 48","1637555100 48","1637555400 49","1637555700 49","1637556000 48","1637556300 48","1637556600 48","1637556900 49","1637557200 49","1637557500 49","1637557800 49","1637558100 49","1637558400 49","1637558700 49","1637559000 48","1637559300 49","1637559600 49","1637559900 50","1637560200 49","1637560500 49","1637560800 48","1637561100 50","1637561400 49","1637561700 51","1637562000 50","1637562300 50","1637562600 51","1637562900 51","1637563200 51","1637563500 50","1637563800 50","1637564100 51","1637564400 50","1637564700 49","1637565000 50","1637565300 51","1637565600 52","1637565900 51","1637566200 51","1637566800 50","1637567100 52","1637567400 50","1637567700 52","1637568000 51","1637568300 51","1637568600 50","1637568900 52","1637569200 52","1637569500 51","1637569800 51","1637570100 51","1637570400 50","1637570700 51","1637571000 52","1637571300 51","1637571600 51","1637571900 52","1637572200 52","1637572500 52","1637572800 51","1637573100 51","1637573400 52","1637573700 51","1637574000 52","1637574300 52","1637574600 52","1637574900 52","1637575200 52","1637575500 52","1637575800 52","1637576100 52","1637576400 52","1637576700 52","1637577000 51","1637577300 53","1637577600 54","1637577900 52","1637578200 52","1637578500 52","1637578800 50","1637579100 49","1637579400 50","1637579700 50","1637580000 49","1637580300 49","1637580600 48","1637580900 49","1637581200 49","1637581500 47","1637581800 48","1637582100 49","1637582400 48","1637582700 48","1637583000 48","1637583300 47","1637583600 48","1637583900 48","1637584200 47","1637584500 47","1637584800 48","1637585100 47","1637585400 48","1637585700 48","1637586000 48","1637586300 47","1637586600 47","1637586900 49","1637587200 48","1637587500 47","1637587800 47","1637588100 47","1637588400 48","1637588700 47","1637589000 46","1637589300 46","1637589600 47","1637589900 46","1637590200 46","1637590500 47","1637590800 47","1637591100 47","1637591400 48","1637591700 48","1637592000 47","1637592300 48","1637592600 47","1637592900 46","1637593200 48","1637593500 47","1637593800 48","1637594100 48","1637594400 49","1637594700 49","1637595000 48","1637595300 47","1637595600 47","1637595900 48","1637596200 47","1637596500 49","1637596800 48","1637597100 48","1637597400 48","1637597700 48","1637598000 48","1637598300 49","1637598600 49","1637598900 48","1637599200 47","1637599500 48","1637599800 49","1637600100 48","1637600400 49","1637600700 48","1637601000 49","1637601300 49","1637601600 48","1637601900 48","1637602200 48","1637602500 48","1637602800 49","1637603100 50","1637603400 49","1637603700 49","1637604000 50","1637604300 49","1637604600 49","1637604900 49","1637605200 49","1637605500 49","1637605800 49","1637606100 49","1637606400 49","1637606700 47","1637607000 49","1637607300 49","1637607600 49","1637607900 49","1637608200 48","1637608500 45","1637608800 49","1637609100 49","1637609400 49","1637609700 48","1637610000 48","1637610300 48","1637610600 48","1637610900 47","1637611200 49","1637611500 47","1637611800 46","1637612100 48","1637612400 48","1637612700 48","1637613000 48","1637613300 47","1637613600 47","1637613900 47","1637614200 47","1637614500 47","1637614800 47","1637615100 47","1637615400 48","1637615700 47","1637616000 47","1637616300 48","1637616600 46","1637616900 47","1637617200 46","1637617500 46","1637617800 46","1637618100 47","1637618400 47","1637618700 47","1637619000 46","1637619300 45","1637619600 47","1637619900 46","1637620200 46","1637620500 46","1637620800 45","1637621100 45","1637621400 46","1637621700 45","1637622000 46","1637622300 46","1637622600 45","1637622900 45","1637623200 44","1637623500 44","1637623800 44","1637624100 45","1637624400 44","1637624700 44","1637625000 44","1637625300 44","1637625600 44","1637625900 46","1637626200 45","1637626500 45","1637626800 45","1637627100 45","1637627400 45","1637627700 44","1637628000 44","1637628300 44","1637628600 43","1637628900 44","1637629200 43","1637629500 44","1637629800 43","1637630100 43","1637630400 43","1637630700 44","1637631000 44","1637631300 44","1637631600 44","1637631900 43","1637632200 43","1637632500 43","1637632800 44","1637633100 43","1637633400 42","1637633700 42","1637634000 42","1637634300 43","1637634600 43","1637634900 42","1637635200 43","1637635500 42","1637635800 42","1637636100 41","1637636400 42","1637636700 42","1637637000 42","1637637300 42","1637637600 42","1637637900 42","1637638200 42","1637638500 42","1637638800 41","1637639100 42","1637639400 41","1637639700 42","1637640000 42","1637640300 41","1637640600 42","1637640900 42","1637641200 42","1637641500 42","1637641800 42","1637642100 42","1637642400 43","1637642700 43","1637643000 42","1637643300 42","1637643600 43","1637643900 42","1637644200 42","1637644500 42","1637644800 42","1637645100 42","1637645400 42","1637645700 43","1637646000 44","1637646300 42","1637646600 43","1637646900 42","1637647200 43","1637647500 42","1637647800 41","1637648100 43","1637648400 42","1637648700 43","1637649000 42","1637649300 41","1637649600 42","1637649900 41","1637650200 42","1637650500 42","1637650800 42","1637651100 41","1637651400 42","1637651700 43","1637652000 41","1637652300 41","1637652600 40","1637653200 40","1637653500 41","1637653800 41","1637654100 41","1637654400 42","1637654700 40","1637655000 40","1637655300 41","1637655600 41","1637655900 40","1637656200 41","1637656500 41","1637656800 41","1637657100 41","1637657400 41","1637657700 40","1637658000 40","1637658300 40","1637658600 41","1637658900 41","1637659200 41","1637659500 41","1637659800 41","1637660100 41","1637660400 41","1637660700 41","1637661000 40","1637661300 40","1637661600 40","1637661900 41","1637662200 41","1637662500 41","1637662800 40","1637663100 40","1637663400 41","1637663700 41","1637664000 40","1637664300 41","1637664600 40","1637664900 42","1637665200 40","1637665500 40","1637665800 40","1637666100 41","1637666400 40","1637666700 40","1637667000 40","1637667300 40","1637667600 39","1637667900 39","1637668200 39","1637668500 38","1637668800 39","1637669100 40","1637669400 38","1637669700 38","1637670000 40","1637670300 39","1637670600 39","1637670900 39","1637671200 38","1637671500 38","1637671800 40","1637672100 38","1637672400 38","1637672700 39","1637673000 40","1637673300 39","1637673600 39","1637673900 39","1637674200 39","1637674500 39","1637674800 40","1637675100 38","1637675400 39","1637675700 39","1637676000 40","1637676300 40","1637676600 40","1637676900 40","1637677200 40","1637677500 42","1637677800 40","1637678100 40","1637678400 41","1637678700 41","1637679000 40","1637679300 40","1637679600 40","1637679900 40","1637680200 41","1637680500 41","1637680800 40","1637681100 41","1637681400 39","1637681700 41","1637682000 42","1637682300 40","1637682600 41","1637682900 41","1637683200 43","1637683500 43","1637683800 43","1637684100 42","1637684400 42","1637684700 43","1637685000 42","1637685300 42","1637685600 41","1637685900 41","1637686200 42","1637686500 41","1637686800 42","1637687100 41","1637687400 41","1637687700 41","1637688000 42","1637688300 42","1637688600 42","1637688900 43","1637689200 43","1637689500 43","1637689800 42","1637690100 42","1637690400 44","1637690700 43","1637691000 44","1637691300 43","1637691600 44","1637691900 41","1637692200 43","1637692500 43","1637692800 42","1637693100 43","1637693400 43","1637693700 43","1637694000 43","1637694300 44","1637694600 42","1637694900 43","1637695200 43","1637695500 43","1637695800 43","1637696100 43","1637696400 43","1637696700 44","1637697000 42","1637697300 43","1637697600 43","1637697900 44","1637698200 44","1637698500 44","1637698800 44","1637699100 44","1637699400 44","1637699700 43","1637700000 43","1637700300 44","1637700600 44","1637700900 42","1637701200 42","1637701500 44","1637701800 44","1637702100 44","1637702400 43","1637702700 43","1637703000 44","1637703300 43","1637703600 43","1637703900 42","1637704200 42","1637704500 42","1637704800 41","1637705100 41","1637705400 44","1637705700 42","1637706000 42","1637706300 42","1637706600 41","1637706900 41","1637707200 42","1637707500 42","1637707800 42","1637708100 42","1637708400 42","1637708700 42","1637709000 42","1637709300 42","1637709600 41","1637709900 40","1637710200 40","1637710500 40","1637710800 39","1637711100 39","1637711400 40","1637711700 40","1637712000 40","1637712300 41","1637712600 40","1637712900 40","1637713200 40","1637713500 40","1637713800 40","1637714100 41","1637714400 40","1637714700 40","1637715000 40","1637715300 41","1637715600 40","1637715900 40","1637716200 40","1637716500 40","1637716800 40","1637717100 41","1637717400 41","1637717700 42","1637718000 41","1637718300 40","1637718600 41","1637718900 40","1637719200 40","1637719500 40","1637719800 40","1637720100 40","1637720400 40","1637720700 40","1637721000 40","1637721300 41","1637721600 40","1637721900 40","1637722200 40","1637722500 40","1637722800 41","1637723100 40","1637723400 40","1637723700 40","1637724000 40","1637724300 39","1637724600 40","1637724900 40","1637725200 40","1637725500 39","1637725800 40","1637726100 41","1637726400 40","1637726700 41","1637727000 40","1637727300 40","1637727600 40","1637727900 40","1637728200 40","1637728500 39","1637728800 39","1637729100 40","1637729400 40","1637729700 39","1637730000 39","1637730300 39","1637730600 40","1637730900 39","1637731200 39","1637731500 39","1637731800 39","1637732100 39","1637732400 39","1637732700 39","1637733000 38","1637733300 39","1637733600 39","1637733900 38","1637734200 38","1637734500 38","1637734800 39","1637735100 38","1637735400 38","1637735700 39","1637736000 39","1637736300 38","1637736600 38","1637736900 39","1637737200 38","1637737500 36","1637737800 37","1637738100 38","1637738400 37","1637738700 37","1637739000 37","1637739300 38","1637739600 38","1637739900 39","1637740200 38","1637740500 37","1637740800 37","1637741100 38","1637741400 38","1637741700 38","1637742000 37","1637742300 37","1637742600 38","1637742900 38","1637743200 38","1637743500 38","1637743800 38","1637744100 37","1637744400 38","1637744700 38","1637745000 39","1637745300 38","1637745600 39","1637745900 38","1637746200 37","1637746500 38","1637746800 37","1637747100 38","1637747400 39","1637747700 39","1637748000 39","1637748300 39","1637748600 38","1637748900 38","1637749200 36","1637749500 36","1637749800 39","1637750100 37","1637750400 38","1637750700 37","1637751000 38","1637751300 38","1637751600 38","1637751900 38","1637752200 37","1637752500 37","1637752800 38","1637753100 37","1637753400 37","1637753700 37","1637754000 38","1637754300 37","1637754600 38","1637754900 38","1637755200 38","1637755500 38","1637755800 38","1637756100 37","1637756400 38","1637756700 38","1637757000 38","1637757300 37","1637757600 37","1637757900 38","1637758200 37","1637758500 37","1637758800 37","1637759100 37","1637759400 38","1637759700 38","1637760000 37","1637760300 38","1637760600 38","1637760900 39","1637761200 38","1637761500 39","1637761800 40","1637762100 40","1637762400 40","1637762700 41","1637763000 41","1637763300 39","1637763600 40","1637763900 40","1637764200 40","1637764500 41","1637764800 40","1637765100 41","1637765400 42","1637765700 42","1637766000 40","1637766300 41","1637766600 40","1637766900 41","1637767200 40","1637767500 42","1637767800 41","1637768100 41","1637768400 40","1637768700 41","1637769000 42","1637769300 43","1637769600 42","1637769900 41","1637770200 42","1637770500 42","1637770800 43","1637771100 42","1637771400 43","1637771700 43","1637772000 43","1637772300 45","1637772600 44","1637772900 44","1637773200 44","1637773500 45","1637773800 45","1637774100 44","1637774400 45","1637774700 45","1637775000 44","1637775300 43","1637775600 44","1637775900 45","1637776200 46","1637776500 46","1637776800 45","1637777100 46","1637777400 45","1637777700 46","1637778000 47","1637778300 47","1637778600 47","1637778900 46","1637779200 45","1637779500 46","1637779800 46","1637780100 46","1637780400 45","1637780700 47","1637781000 47","1637781300 47","1637781600 49","1637781900 48","1637782200 46","1637782500 47","1637782800 48","1637783100 48","1637783400 47","1637783700 47","1637784000 49","1637784300 47","1637784600 48","1637784900 47","1637785200 47","1637785500 47","1637785800 47","1637786100 47","1637786400 46","1637786700 47","1637787000 46","1637787300 46","1637787600 46","1637787900 47","1637788200 46","1637788500 47","1637788800 45","1637789100 46","1637789400 46","1637789700 46","1637790000 45","1637790300 46","1637790600 46","1637790900 45","1637791200 46","1637791500 46","1637791800 46","1637792100 46","1637792400 47","1637792700 46","1637793000 47","1637793300 47","1637793600 46","1637793900 47","1637794200 45","1637794500 46","1637794800 46","1637795100 46","1637795400 46","1637795700 46","1637796000 44","1637796300 46","1637796600 46","1637796900 45","1637797200 47","1637797500 48","1637797800 45","1637798100 45","1637798400 46","1637798700 45","1637799000 47","1637799300 47","1637799600 44","1637799900 46","1637800200 44","1637800500 46","1637800800 46","1637801100 45","1637801400 46","1637801700 44","1637802000 45","1637802300 46","1637802600 45","1637802900 45","1637803200 44","1637803500 45","1637803800 45","1637804100 45","1637804400 45","1637804700 46","1637805000 45","1637805300 46","1637805600 45","1637805900 45","1637806200 45","1637806500 45","1637806800 45","1637807100 44","1637807400 44","1637807700 44","1637808000 43","1637808300 45","1637808600 46","1637808900 45","1637809200 45","1637809500 45","1637809800 45","1637810100 45","1637810400 45","1637810700 45","1637811000 46","1637811300 45","1637811600 46","1637811900 45","1637812200 44","1637812500 45","1637812800 45","1637813100 45","1637813400 45","1637813700 46","1637814000 45","1637814300 46","1637814600 46","1637814900 46","1637815200 46","1637815500 45","1637815800 46","1637816100 45","1637816400 45","1637816700 45","1637817000 45","1637817300 45","1637817600 45","1637817900 45","1637818200 45","1637818500 45","1637818800 44","1637819100 44","1637819400 45","1637819700 44","1637820000 44","1637820300 44","1637820600 44","1637820900 44","1637821200 45","1637821500 45","1637821800 43","1637822100 45","1637822400 44","1637822700 44","1637823000 44","1637823300 45","1637823600 45","1637823900 45","1637824200 45","1637824500 45","1637824800 45","1637825100 45","1637825400 44","1637826000 45","1637826300 45","1637826600 46","1637826900 45","1637827200 45","1637827500 45","1637827800 45","1637828100 45","1637828400 44","1637828700 45","1637829000 44","1637829300 45","1637829600 44","1637829900 43","1637830200 44","1637830500 45","1637830800 45","1637831100 45","1637831400 44","1637831700 46","1637832000 46","1637832300 45","1637832600 45","1637832900 45","1637833200 45","1637833500 46","1637833800 46","1637834100 45","1637834400 45","1637834700 44","1637835000 45","1637835300 44","1637835600 44","1637835900 45","1637836200 45","1637836500 46","1637836800 46","1637837100 45","1637837400 46","1637837700 45","1637838000 45","1637838300 45","1637838600 45","1637838900 46","1637839200 46","1637839500 46","1637839800 45","1637840100 46","1637840400 46","1637840700 46","1637841000 46","1637841300 46","1637841600 46","1637841900 45","1637842200 46","1637842500 45","1637842800 45","1637843100 46","1637843400 46","1637843700 46","1637844000 46","1637844300 46","1637844600 47","1637844900 45","1637845200 46","1637845500 47","1637845800 46","1637846100 45","1637846400 46","1637846700 46","1637847000 46","1637847300 45","1637847600 46","1637847900 45","1637848200 45","1637848500 46","1637848800 46","1637849100 45","1637849400 46","1637849700 46","1637850000 46","1637850300 46","1637850600 46","1637850900 47","1637851200 46","1637851500 47","1637851800 46","1637852100 46","1637852400 48","1637852700 47","1637853000 47","1637853300 48","1637853600 47","1637853900 46","1637854200 47","1637854500 48","1637854800 47","1637855100 47","1637855400 46","1637855700 47","1637856000 47","1637856300 47","1637856600 47","1637856900 47","1637857200 47","1637857500 46","1637857800 47","1637858100 48","1637858400 47","1637858700 48","1637859000 47","1637859300 47","1637859600 47","1637859900 48","1637860200 47","1637860500 48","1637860800 47","1637861100 47","1637861400 49","1637861700 47","1637862000 48","1637862300 46","1637862600 46","1637862900 46","1637863200 47","1637863500 47","1637863800 47","1637864100 47","1637864400 47","1637864700 47","1637865000 47","1637865300 48","1637865600 46","1637865900 48","1637866200 47","1637866500 47","1637866800 46","1637867100 47","1637867400 46","1637867700 47","1637868000 47","1637868300 47","1637868600 47","1637868900 46","1637869200 47","1637869500 48","1637869800 47","1637870100 47","1637870400 47","1637870700 46","1637871000 46","1637871300 47","1637871600 46","1637871900 47","1637872200 46","1637872500 47","1637872800 47","1637873100 47","1637873400 46","1637873700 46","1637874000 46","1637874300 46","1637874600 47","1637874900 47","1637875200 47","1637875500 46","1637875800 46","1637876100 46","1637876400 47","1637876700 46","1637877000 46","1637877300 47","1637877600 46","1637877900 46","1637878200 46","1637878500 46","1637878800 46","1637879100 47","1637879400 46","1637879700 46","1637880000 47","1637880300 48","1637880600 47","1637880900 46","1637881200 47","1637881500 47","1637881800 46","1637882100 47","1637882400 46","1637882700 46","1637883000 46","1637883300 46","1637883600 46","1637883900 46","1637884200 47","1637884500 46","1637884800 47","1637885100 47","1637885400 46","1637885700 46","1637886000 46","1637886300 47","1637886600 45","1637886900 47","1637887200 46","1637887500 46","1637887800 46","1637888100 46","1637888400 47","1637888700 47","1637889000 46","1637889300 46","1637889600 46","1637889900 47","1637890200 47","1637890500 47","1637890800 47","1637891100 47","1637891400 47","1637891700 46","1637892000 47","1637892300 47","1637892600 47","1637892900 46","1637893200 48","1637893500 47","1637893800 46","1637894100 47","1637894400 46","1637894700 47","1637895000 46","1637895300 46","1637895600 46","1637895900 46","1637896200 46","1637896500 46","1637896800 46","1637897100 47","1637897400 46","1637897700 46","1637898000 46","1637898300 46","1637898600 48","1637898900 47","1637899200 47","1637899500 47","1637899800 46","1637900100 46","1637900400 46","1637900700 46","1637901000 46","1637901300 46","1637901600 46","1637901900 46","1637902200 46","1637902500 46","1637902800 46","1637903100 46","1637903400 46","1637903700 46","1637904000 47","1637904300 46","1637904600 47","1637904900 46","1637905200 46","1637905500 46","1637905800 46","1637906100 48","1637906400 46","1637906700 46","1637907000 45","1637907300 45","1637907600 45","1637907900 46","1637908200 46","1637908500 46","1637908800 46","1637909100 47","1637909400 46","1637909700 46","1637910000 46","1637910300 46","1637910600 46","1637910900 46","1637911200 46","1637911500 47","1637911800 47","1637912400 48","1637912700 47","1637913000 47","1637913300 47","1637913600 47","1637913900 47","1637914200 47","1637914500 46","1637914800 46","1637915100 47","1637915400 48","1637915700 47","1637916000 48","1637916300 47","1637916600 47","1637916900 46","1637917200 47","1637917500 46","1637917800 46","1637918100 46","1637918400 47","1637918700 45","1637919000 46","1637919300 49","1637919600 48","1637919900 47","1637920200 46","1637920500 46","1637920800 47","1637921100 46","1637921400 47","1637921700 45","1637922000 47","1637922300 46","1637922600 46","1637922900 47","1637923200 47","1637923500 47","1637923800 48","1637924100 47","1637924400 46","1637924700 46","1637925000 46","1637925300 46","1637925600 48","1637925900 48","1637926200 46","1637926500 48","1637926800 47","1637927100 48","1637927400 47","1637927700 47","1637928000 49","1637928300 48","1637928600 48","1637928900 49","1637929200 47","1637929500 48","1637929800 49","1637930100 49","1637930400 48","1637930700 49","1637931000 49","1637931300 48","1637931600 47","1637931900 47","1637932200 48","1637932500 47","1637932800 47","1637933100 48","1637933400 48","1637933700 48","1637934000 48","1637934300 46","1637934600 48","1637934900 48","1637935200 47","1637935500 46","1637935800 48","1637936100 47","1637936400 47","1637936700 47","1637937000 48","1637937300 47","1637937600 48","1637937900 46","1637938200 47","1637938500 46","1637938800 46","1637939100 46","1637939400 47","1637939700 46","1637940000 46","1637940300 46","1637940600 45","1637940900 47","1637941200 46","1637941500 48","1637941800 46","1637942100 48","1637942400 46","1637942700 46","1637943000 46","1637943300 47","1637943600 48","1637943900 47","1637944200 47","1637944500 47","1637944800 47","1637945100 48","1637945400 47","1637945700 46","1637946000 47","1637946300 47","1637946600 47","1637946900 47","1637947200 48","1637947500 46","1637947800 46","1637948100 46","1637948400 46","1637948700 48","1637949000 47","1637949300 47","1637949600 46","1637949900 47","1637950200 47","1637950500 46","1637950800 47","1637951100 46","1637951400 47","1637951700 46","1637952000 47","1637952300 47","1637952600 46","1637952900 47","1637953200 48","1637953500 46","1637953800 46","1637954100 46","1637954400 46","1637954700 46","1637955000 47","1637955300 47","1637955600 45","1637955900 46","1637956200 45","1637956500 45","1637956800 46","1637957100 46","1637957400 47","1637957700 46","1637958000 45","1637958300 47","1637958600 45","1637958900 46","1637959200 46","1637959500 47","1637959800 46","1637960100 47","1637960400 47","1637960700 46","1637961000 44","1637961300 45","1637961600 45","1637961900 43","1637962200 44","1637962500 44","1637962800 45","1637963100 45","1637963400 45","1637963700 45","1637964000 45","1637964300 45","1637964600 45","1637964900 44","1637965200 45","1637965500 44","1637965800 44","1637966100 44","1637966400 45","1637966700 46","1637967000 45","1637967300 44","1637967600 43","1637967900 44","1637968200 44","1637968500 44","1637968800 44","1637969100 44","1637969400 39","1637969700 44","1637970000 45","1637970300 45","1637970600 44","1637970900 44","1637971200 43","1637971500 44","1637971800 44","1637972100 45","1637972400 45","1637972700 45","1637973000 43","1637973300 45","1637973600 43","1637973900 44","1637974200 43","1637974500 43","1637974800 43","1637975100 44","1637975400 43","1637975700 44","1637976000 44","1637976300 45","1637976600 44","1637976900 44","1637977200 44","1637977500 45","1637977800 42","1637978100 44","1637978400 44","1637978700 43","1637979000 44","1637979300 43","1637979600 43","1637979900 43","1637980200 43","1637980500 43","1637980800 44","1637981100 44","1637981400 44","1637981700 44","1637982000 44","1637982300 45","1637982600 45","1637982900 43","1637983200 43","1637983500 45","1637983800 45","1637984100 44","1637984400 45","1637984700 44","1637985000 44","1637985300 43","1637985600 43","1637985900 44","1637986200 44","1637986500 44","1637986800 45","1637987100 44","1637987400 43","1637987700 42","1637988000 44","1637988300 45","1637988600 44","1637988900 45","1637989200 44","1637989500 44","1637989800 43","1637990100 44","1637990400 43","1637990700 43","1637991000 43","1637991300 43","1637991600 44","1637991900 44","1637992200 43","1637992500 43","1637992800 43","1637993100 42","1637993400 43","1637993700 43","1637994000 43","1637994300 43","1637994600 43","1637994900 44","1637995200 43","1637995500 44","1637995800 43","1637996100 43","1637996400 43","1637996700 43","1637997000 44","1637997300 43","1637997600 43","1637997900 43","1637998200 43","1637998800 42","1637999100 43","1637999400 43","1637999700 42","1638000000 43","1638000300 43","1638000600 42","1638000900 43","1638001200 43","1638001500 42","1638001800 42","1638002100 42","1638002400 43","1638002700 42","1638003000 42","1638003300 43","1638003600 43","1638003900 42","1638004200 43","1638004500 43","1638004800 42","1638005100 42","1638005400 43","1638005700 43","1638006000 42","1638006300 42","1638006600 42","1638006900 42","1638007200 43","1638007500 43","1638007800 44","1638008100 43","1638008400 42","1638008700 43","1638009000 43","1638009300 43","1638009600 43","1638009900 42","1638010200 43","1638010500 42","1638010800 42","1638011100 42","1638011400 41","1638011700 42","1638012000 42","1638012300 42","1638012600 42","1638012900 42","1638013200 42","1638013500 43","1638013800 42","1638014100 42","1638014400 42","1638014700 43","1638015000 43","1638015300 43","1638015600 42","1638015900 42","1638016200 43","1638016500 43","1638016800 42","1638017100 42","1638017400 42","1638017700 42","1638018000 42","1638018300 41","1638018600 41","1638018900 42","1638019200 41","1638019500 42","1638019800 41","1638020100 41","1638020400 42","1638020700 41","1638021000 42","1638021300 42","1638021600 42","1638021900 42","1638022200 42","1638022500 41","1638022800 43","1638023100 42","1638023400 42","1638023700 43","1638024000 42","1638024300 43","1638024600 42","1638024900 42","1638025200 42","1638025500 42","1638025800 43","1638026100 43","1638026400 43","1638026700 44","1638027000 43","1638027300 43","1638027600 43","1638027900 42","1638028200 43","1638028500 43","1638028800 43","1638029100 43","1638029400 43","1638029700 42","1638030000 42","1638030300 43","1638030600 42","1638030900 43","1638031200 43","1638031500 43","1638031800 45","1638032100 43","1638032400 45","1638032700 45","1638033000 45","1638033300 44","1638033600 46","1638033900 45","1638034200 46","1638034500 44","1638034800 44","1638035100 44","1638035400 44","1638035700 45","1638036000 44","1638036300 45","1638036600 43","1638036900 44","1638037200 44","1638037500 44","1638037800 45","1638038100 44","1638038400 43","1638038700 45","1638039000 44","1638039300 46","1638039600 45","1638039900 44","1638040200 43","1638040500 45","1638040800 45","1638041100 45","1638041400 45","1638041700 45","1638042000 45","1638042300 46","1638042600 45","1638042900 43","1638043200 44","1638043500 45","1638043800 46","1638044100 45","1638044400 45","1638044700 45","1638045000 45","1638045300 45","1638045600 45","1638045900 46","1638046200 45","1638046500 45","1638046800 44","1638047100 45","1638047400 43","1638047700 44","1638048000 43","1638048300 44","1638048600 43","1638048900 44","1638049200 45","1638049500 39","1638049800 38","1638050100 40","1638050400 46","1638050700 46","1638051000 46","1638051300 46","1638051600 47","1638051900 46","1638052200 47","1638052500 47","1638052800 47","1638053100 46","1638053400 46","1638053700 46","1638054000 46","1638054300 46","1638054600 46","1638054900 46","1638055200 46","1638055500 46","1638055800 46","1638056100 45","1638056400 46","1638056700 46","1638057000 46","1638057300 45","1638057600 45","1638057900 45","1638058200 45","1638058500 44","1638058800 45","1638059100 44","1638059400 45","1638059700 45","1638060000 45","1638060300 45","1638060600 44","1638060900 44","1638061200 45","1638061500 44","1638061800 44","1638062100 44","1638062400 44","1638062700 44","1638063000 44","1638063300 44","1638063600 44","1638063900 43","1638064200 44","1638064500 43","1638064800 43","1638065100 43","1638065400 44","1638065700 44","1638066000 43","1638066300 43","1638066600 43","1638066900 43","1638067200 43","1638067500 44","1638067800 43","1638068100 43","1638068400 43","1638068700 43","1638069000 43","1638069300 43","1638069600 43","1638069900 43","1638070200 43","1638070500 43","1638070800 43","1638071100 43","1638071400 43","1638071700 43","1638072000 43","1638072300 43","1638072600 42","1638072900 43","1638073200 43","1638073500 43","1638073800 42","1638074100 43","1638074400 42","1638074700 43","1638075000 43","1638075300 42","1638075600 43","1638075900 42","1638076200 42","1638076500 41","1638076800 42","1638077100 42","1638077400 41","1638077700 42","1638078000 42","1638078300 42","1638078600 41","1638078900 42","1638079200 42","1638079500 42","1638079800 42","1638080100 43","1638080400 42","1638080700 42","1638081000 41","1638081300 42","1638081600 41","1638081900 42","1638082200 42","1638082500 42","1638082800 42","1638083100 41","1638083400 41","1638083700 42","1638084000 41","1638084300 39","1638084600 40","1638085200 41","1638085500 41","1638085800 41","1638086100 41","1638086400 41","1638086700 40","1638087000 40","1638087300 41","1638087600 40","1638087900 39","1638088200 41","1638088500 40","1638088800 38","1638089100 39","1638089400 40","1638089700 40","1638090000 40","1638090300 41","1638090600 41","1638090900 40","1638091200 41","1638091500 40","1638091800 40","1638092100 40","1638092400 39","1638092700 40","1638093000 40","1638093300 40","1638093600 41","1638093900 41","1638094200 40","1638094500 41","1638094800 41","1638095100 39","1638095400 40","1638095700 40","1638096000 40","1638096300 40","1638096600 40","1638096900 39","1638097200 40","1638097500 40","1638097800 39","1638098100 40","1638098400 39","1638098700 39","1638099000 39","1638099300 40","1638099600 40","1638099900 40","1638100200 39","1638100500 40","1638100800 39","1638101100 40","1638101400 39","1638101700 39","1638102000 41","1638102300 39","1638102600 40","1638102900 39","1638103200 39","1638103500 38","1638103800 39","1638104100 39","1638104400 39","1638104700 39","1638105000 39","1638105300 39","1638105600 40","1638105900 40","1638106200 40","1638106500 40","1638106800 40","1638107100 40","1638107400 40","1638107700 40","1638108000 40","1638108300 40","1638108600 41","1638108900 41","1638109200 42","1638109500 41","1638109800 42","1638110100 42","1638110400 42","1638110700 42","1638111000 42","1638111300 43","1638111600 43","1638111900 42","1638112200 43","1638112500 43","1638112800 43","1638113100 41","1638113400 43","1638113700 44","1638114000 44","1638114300 43","1638114600 44","1638114900 44","1638115200 43","1638115500 44","1638115800 43","1638116100 44","1638116400 44","1638116700 44","1638117000 44","1638117300 44","1638117600 44","1638117900 43","1638118200 44","1638118500 44","1638118800 45","1638119100 44","1638119400 45","1638119700 46","1638120000 45","1638120300 45","1638120600 45","1638120900 45","1638121200 44","1638121500 44","1638121800 44","1638122100 44","1638122400 45","1638122700 46","1638123000 45","1638123300 46","1638123600 45","1638123900 46","1638124200 47","1638124500 46","1638124800 45","1638125100 45","1638125400 46","1638125700 46","1638126000 46","1638126300 46","1638126600 46","1638126900 46","1638127200 45","1638127500 45","1638127800 46","1638128100 46","1638128400 46","1638128700 46","1638129000 45","1638129300 46","1638129600 46","1638129900 46","1638130200 46","1638130500 47","1638130800 47","1638131100 46","1638131400 46","1638131700 47","1638132000 46","1638132300 46","1638132600 47","1638132900 46","1638133200 46","1638133500 46","1638133800 46","1638134100 46","1638134400 47","1638134700 47","1638135000 46","1638135300 47","1638135600 47","1638135900 47","1638136200 47","1638136500 47","1638136800 46","1638137100 45","1638137400 46","1638137700 46","1638138000 46","1638138300 46","1638138600 46","1638138900 46","1638139200 46","1638139500 47","1638139800 46","1638140100 45","1638140400 46","1638140700 46","1638141000 46","1638141300 46","1638141600 45","1638141900 45","1638142200 46","1638142500 45","1638142800 45","1638143100 45","1638143400 46","1638143700 45","1638144000 45","1638144300 45","1638144600 45","1638144900 45","1638145200 45","1638145500 45","1638145800 46","1638146100 45","1638146400 45","1638146700 45","1638147000 44","1638147300 45","1638147600 45","1638147900 45","1638148200 45","1638148500 45","1638148800 45","1638149100 45","1638149400 44","1638149700 44","1638150000 44","1638150300 45","1638150600 45","1638150900 44","1638151200 43","1638151500 45","1638151800 45","1638152100 44","1638152400 44","1638152700 44","1638153000 45","1638153300 45","1638153600 44","1638153900 44","1638154200 43","1638154500 44","1638154800 44","1638155100 45","1638155400 45","1638155700 45","1638156000 44","1638156300 44","1638156600 45","1638156900 44","1638157200 44","1638157500 44","1638157800 44","1638158100 44","1638158400 44","1638158700 44","1638159000 44","1638159300 44","1638159600 44","1638159900 44","1638160200 44","1638160500 44","1638160800 44","1638161100 44","1638161400 44","1638161700 44","1638162000 44","1638162300 43","1638162600 43","1638162900 44","1638163200 43","1638163500 44","1638163800 44","1638164100 43","1638164400 44","1638164700 43","1638165000 43","1638165300 44","1638165600 43","1638165900 43","1638166200 43","1638166500 43","1638166800 43","1638167100 43","1638167400 43","1638167700 43","1638168000 43","1638168300 42","1638168600 42","1638168900 42","1638169200 42","1638169500 43","1638169800 42","1638170100 43","1638170400 42","1638170700 42","1638171000 41","1638171600 42","1638171900 42","1638172200 43","1638172500 42","1638172800 42","1638173100 43","1638173400 42","1638173700 42","1638174000 42","1638174300 41","1638174600 41","1638174900 42","1638175200 41","1638175500 41","1638175800 42","1638176100 41","1638176400 41","1638176700 42","1638177000 41","1638177300 42","1638177600 41","1638177900 42","1638178200 41","1638178500 42","1638178800 42","1638179100 42","1638179400 41","1638179700 41","1638180000 41","1638180300 40","1638180600 41","1638180900 41","1638181200 41","1638181500 41","1638181800 41","1638182100 41","1638182400 41","1638182700 42","1638183000 42","1638183300 41","1638183600 41","1638183900 41","1638184200 42","1638184500 41","1638184800 42","1638185100 42","1638185400 43","1638185700 42","1638186000 42","1638186300 43","1638186600 42","1638186900 43","1638187200 42","1638187500 43","1638187800 42","1638188100 42","1638188400 42","1638188700 43","1638189000 42","1638189300 41","1638189600 41","1638189900 42","1638190200 42","1638190500 42","1638190800 41","1638191100 41","1638191400 43","1638191700 41","1638192000 41","1638192300 43","1638192600 43","1638192900 42","1638193200 42","1638193500 43","1638193800 43","1638194100 43","1638194400 43","1638194700 42","1638195000 43","1638195300 43","1638195600 43","1638195900 45","1638196200 44","1638196500 43","1638196800 44","1638197100 44","1638197400 45","1638197700 44","1638198000 44","1638198300 45","1638198600 44","1638198900 44","1638199200 44","1638199500 45","1638199800 45","1638200100 44"],"GPU2":["1635638400 52","1635638700 52","1635639000 53","1635639300 52","1635639600 52","1635639900 53","1635640200 52","1635640500 52","1635640800 52","1635641100 52","1635641400 52","1635641700 52","1635642000 52","1635642300 52","1635642600 52","1635642900 52","1635643200 52","1635643500 52","1635643800 53","1635644100 52","1635644400 53","1635644700 52","1635645000 52","1635645300 52","1635645600 52","1635645900 52","1635646200 52","1635646500 53","1635646800 52","1635647100 52","1635647400 52","1635647700 53","1635648000 52","1635648300 52","1635648600 52","1635648900 52","1635649200 52","1635649500 52","1635649800 53","1635650100 52","1635650400 52","1635650700 52","1635651000 53","1635651300 53","1635651600 52","1635651900 53","1635652200 53","1635652500 53","1635652800 53","1635653100 52","1635653400 52","1635653700 53","1635654000 52","1635654300 52","1635654600 52","1635654900 52","1635655200 52","1635655500 52","1635655800 53","1635656100 53","1635656400 53","1635656700 52","1635657000 52","1635657300 52","1635657600 52","1635657900 52","1635658200 52","1635658500 52","1635658800 52","1635659100 52","1635659400 52","1635659700 52","1635660000 52","1635660300 52","1635660600 53","1635660900 52","1635661200 52","1635661500 52","1635661800 52","1635662100 53","1635662400 52","1635662700 52","1635663000 52","1635663300 52","1635663600 52","1635663900 52","1635664200 52","1635664500 52","1635664800 52","1635665100 52","1635665400 52","1635666000 52","1635666300 52","1635666600 52","1635666900 52","1635667200 52","1635667500 52","1635667800 52","1635668100 52","1635668400 52","1635668700 52","1635669000 52","1635669300 52","1635669600 52","1635669900 52","1635670200 52","1635670500 52","1635670800 52","1635671100 52","1635671400 52","1635671700 52","1635672000 52","1635672300 52","1635672600 52","1635672900 52","1635673200 51","1635673500 52","1635673800 52","1635674100 52","1635674400 52","1635674700 52","1635675000 52","1635675300 52","1635675600 52","1635675900 53","1635676200 52","1635676500 52","1635676800 52","1635677100 52","1635677400 52","1635677700 52","1635678000 52","1635678300 52","1635678600 52","1635678900 52","1635679200 51","1635679500 51","1635679800 52","1635680100 52","1635680400 52","1635680700 52","1635681000 51","1635681300 52","1635681600 52","1635681900 52","1635682200 52","1635682500 52","1635682800 52","1635683100 52","1635683400 51","1635683700 52","1635684000 52","1635684300 51","1635684600 51","1635684900 52","1635685200 51","1635685500 51","1635685800 51","1635686100 51","1635686400 51","1635686700 51","1635687000 51","1635687300 51","1635687600 51","1635687900 51","1635688200 52","1635688500 51","1635688800 51","1635689100 51","1635689400 51","1635689700 51","1635690000 51","1635690300 51","1635690600 51","1635690900 52","1635691200 52","1635691500 52","1635691800 52","1635692100 51","1635692400 51","1635692700 51","1635693000 52","1635693300 51","1635693600 51","1635693900 52","1635694200 52","1635694500 52","1635694800 52","1635695100 52","1635695400 52","1635695700 53","1635696000 52","1635696300 52","1635696600 52","1635696900 52","1635697200 52","1635697500 53","1635697800 53","1635698100 53","1635698400 53","1635698700 52","1635699000 53","1635699300 53","1635699600 53","1635699900 53","1635700200 53","1635700500 54","1635700800 54","1635701100 53","1635701400 53","1635701700 53","1635702000 53","1635702300 53","1635702600 53","1635702900 54","1635703200 53","1635703500 53","1635703800 53","1635704100 53","1635704400 53","1635704700 54","1635705000 53","1635705300 53","1635705600 53","1635705900 53","1635706200 53","1635706500 53","1635706800 53","1635707100 55","1635707400 54","1635707700 51","1635708000 50","1635708300 48","1635708600 49","1635708900 49","1635709200 49","1635709500 52","1635709800 54","1635710100 54","1635710400 54","1635710700 55","1635711000 53","1635711300 54","1635711600 54","1635711900 54","1635712200 53","1635712500 54","1635712800 54","1635713100 54","1635713400 52","1635713700 53","1635714000 53","1635714300 54","1635714600 54","1635714900 54","1635715200 54","1635715500 54","1635715800 54","1635716100 53","1635716400 53","1635716700 53","1635717000 54","1635717300 54","1635717600 54","1635717900 53","1635718200 53","1635718500 53","1635718800 54","1635719100 53","1635719400 54","1635719700 53","1635720000 53","1635720300 54","1635720600 54","1635720900 53","1635721200 55","1635721500 54","1635721800 54","1635722100 54","1635722400 54","1635722700 53","1635723000 53","1635723300 53","1635723600 53","1635723900 53","1635724200 53","1635724500 53","1635724800 54","1635725100 54","1635725400 53","1635725700 53","1635726000 53","1635726300 53","1635726600 53","1635726900 52","1635727200 53","1635727500 53","1635727800 54","1635728100 53","1635728400 53","1635728700 53","1635729000 53","1635729300 53","1635729600 53","1635729900 53","1635730200 53","1635730500 53","1635730800 53","1635731100 52","1635731400 52","1635731700 52","1635732000 52","1635732300 52","1635732600 52","1635732900 52","1635733200 52","1635733500 52","1635733800 52","1635734100 51","1635734400 52","1635734700 52","1635735000 51","1635735300 52","1635735600 51","1635735900 51","1635736200 52","1635736500 52","1635736800 51","1635737100 51","1635737400 52","1635737700 51","1635738000 51","1635738300 51","1635738600 51","1635738900 51","1635739200 51","1635739500 50","1635739800 51","1635740100 51","1635740400 50","1635740700 51","1635741000 50","1635741300 50","1635741600 51","1635741900 50","1635742200 50","1635742500 50","1635742800 50","1635743100 51","1635743400 50","1635743700 50","1635744000 50","1635744300 50","1635744600 50","1635744900 50","1635745200 50","1635745500 50","1635745800 50","1635746100 50","1635746400 50","1635746700 50","1635747000 50","1635747300 50","1635747600 50","1635747900 50","1635748200 50","1635748500 50","1635748800 50","1635749100 50","1635749400 50","1635749700 50","1635750000 51","1635750300 50","1635750600 50","1635750900 50","1635751200 50","1635751500 50","1635751800 50","1635752100 50","1635752400 50","1635752700 50","1635753000 51","1635753300 51","1635753600 23","1635753900 19","1635754200 23","1635754500 15","1635754800 16","1635755100 18","1635755400 18","1635755700 18","1635756000 14","1635756300 13","1635756600 13","1635756900 14","1635757200 14","1635757500 12","1635757800 13","1635758100 12","1635758400 18","1635758700 12","1635759000 16","1635759300 12","1635759600 17","1635759900 17","1635760200 13","1635760500 17","1635760800 12","1635761100 17","1635761400 12","1635761700 12","1635762000 11","1635762300 15","1635762600 17","1635762900 12","1635763200 11","1635763500 11","1635763800 12","1635764100 18","1635764400 13","1635764700 12","1635765000 10","1635765300 17","1635765600 15","1635765900 11","1635766200 14","1635766500 13","1635766800 17","1635767100 11","1635767400 10","1635767700 11","1635768000 14","1635768300 11","1635768600 11","1635768900 12","1635769200 14","1635769500 12","1635769800 10","1635770100 12","1635770400 11","1635770700 12","1635771000 10","1635771300 9","1635771600 10","1635771900 10","1635772200 13","1635772500 13","1635772800 13","1635773100 12","1635773400 10","1635773700 11","1635774000 10","1635774300 16","1635774600 11","1635774900 15","1635775200 15","1635775500 12","1635775800 10","1635776100 13","1635776400 11","1635776700 13","1635777000 12","1635777300 14","1635777600 17","1635777900 18","1635778200 15","1635778500 13","1635778800 15","1635779100 13","1635779400 12","1635779700 12","1635780000 12","1635780300 15","1635780600 17","1635780900 19","1635781200 13","1635781500 13","1635781800 13","1635782100 13","1635782400 17","1635782700 18","1635783000 14","1635783300 14","1635783600 14","1635783900 16","1635784200 14","1635784500 17","1635784800 15","1635785100 19","1635785400 13","1635785700 14","1635786000 14","1635786300 18","1635786600 18","1635786900 20","1635787200 14","1635787500 13","1635787800 17","1635788100 22","1635788400 41","1635788700 45","1635789000 45","1635789300 45","1635789600 48","1635789900 52","1635790200 53","1635790500 54","1635790800 54","1635791100 53","1635791400 53","1635791700 54","1635792000 53","1635792300 53","1635792600 50","1635792900 47","1635793200 47","1635793500 48","1635793800 48","1635794100 49","1635794400 49","1635794700 48","1635795000 48","1635795300 47","1635795600 47","1635795900 47","1635796200 47","1635796500 45","1635796800 47","1635797100 45","1635797400 46","1635797700 51","1635798000 53","1635798300 54","1635798600 54","1635798900 55","1635799200 54","1635799500 54","1635799800 54","1635800100 55","1635800400 54","1635800700 55","1635801000 55","1635801300 55","1635801600 55","1635801900 54","1635802200 56","1635802500 54","1635802800 55","1635803100 53","1635803400 53","1635803700 53","1635804000 54","1635804300 53","1635804600 52","1635804900 52","1635805200 53","1635805500 52","1635805800 52","1635806100 53","1635806400 51","1635806700 53","1635807000 52","1635807300 52","1635807600 51","1635807900 52","1635808200 52","1635808500 51","1635808800 52","1635809100 51","1635809400 51","1635809700 51","1635810000 51","1635810300 51","1635810600 51","1635810900 51","1635811200 51","1635811500 52","1635811800 51","1635812100 50","1635812400 50","1635812700 50","1635813000 50","1635813300 50","1635813600 50","1635813900 50","1635814200 49","1635814500 49","1635814800 50","1635815100 49","1635815400 49","1635815700 49","1635816000 49","1635816300 49","1635816600 49","1635816900 49","1635817200 50","1635817500 49","1635817800 49","1635818100 49","1635818400 49","1635818700 49","1635819000 49","1635819300 49","1635819600 49","1635819900 48","1635820200 48","1635820500 48","1635820800 48","1635821100 48","1635821400 48","1635821700 48","1635822000 48","1635822300 48","1635822600 47","1635822900 47","1635823200 47","1635823500 47","1635823800 47","1635824100 47","1635824400 46","1635824700 46","1635825000 47","1635825300 47","1635825600 46","1635825900 46","1635826200 47","1635826500 47","1635826800 46","1635827100 46","1635827400 46","1635827700 46","1635828000 46","1635828300 46","1635828600 45","1635828900 46","1635829200 47","1635829500 46","1635829800 45","1635830100 45","1635830400 45","1635830700 45","1635831000 45","1635831300 46","1635831600 45","1635831900 45","1635832200 45","1635832500 46","1635832800 46","1635833100 46","1635833400 46","1635833700 46","1635834000 46","1635834300 45","1635834600 45","1635834900 45","1635835200 45","1635835500 45","1635835800 45","1635836100 45","1635836400 45","1635836700 45","1635837000 45","1635837300 45","1635837600 45","1635837900 44","1635838200 45","1635838800 44","1635839100 44","1635839400 44","1635839700 44","1635840000 44","1635840300 44","1635840600 43","1635840900 44","1635841200 45","1635841500 44","1635841800 44","1635842100 44","1635842400 44","1635842700 45","1635843000 45","1635843300 44","1635843600 43","1635843900 44","1635844200 43","1635844500 43","1635844800 43","1635845100 43","1635845400 43","1635845700 43","1635846000 43","1635846300 43","1635846600 44","1635846900 42","1635847200 42","1635847500 44","1635847800 44","1635848100 43","1635848400 43","1635848700 44","1635849000 43","1635849300 44","1635849600 43","1635849900 44","1635850200 44","1635850500 43","1635850800 44","1635851100 44","1635851400 43","1635851700 43","1635852000 43","1635852300 43","1635852600 43","1635852900 43","1635853200 43","1635853500 43","1635853800 43","1635854100 42","1635854400 42","1635854700 43","1635855000 43","1635855300 43","1635855600 44","1635855900 43","1635856200 43","1635856500 44","1635856800 45","1635857100 45","1635857400 45","1635857700 45","1635858000 45","1635858300 47","1635858600 45","1635858900 45","1635859200 46","1635859500 46","1635859800 47","1635860100 46","1635860400 46","1635860700 46","1635861000 47","1635861300 47","1635861600 46","1635861900 46","1635862200 47","1635862500 47","1635862800 47","1635863100 47","1635863400 47","1635863700 47","1635864000 47","1635864300 47","1635864600 48","1635864900 48","1635865200 48","1635865500 47","1635865800 47","1635866100 48","1635866400 48","1635866700 48","1635867000 48","1635867300 48","1635867600 48","1635867900 49","1635868200 48","1635868500 49","1635868800 49","1635869100 49","1635869400 49","1635869700 49","1635870000 50","1635870300 49","1635870600 50","1635870900 50","1635871200 51","1635871500 50","1635871800 50","1635872100 50","1635872400 52","1635872700 52","1635873000 51","1635873300 52","1635873600 52","1635873900 52","1635874200 52","1635874500 52","1635874800 53","1635875100 53","1635875400 53","1635875700 53","1635876000 53","1635876300 54","1635876600 53","1635876900 53","1635877200 52","1635877500 52","1635877800 53","1635878100 52","1635878400 51","1635878700 52","1635879000 52","1635879300 52","1635879600 52","1635879900 52","1635880200 52","1635880500 52","1635880800 52","1635881100 53","1635881400 51","1635881700 53","1635882000 50","1635882300 52","1635882600 52","1635882900 49","1635883200 50","1635883500 50","1635883800 51","1635884100 51","1635884400 50","1635884700 49","1635885000 49","1635885300 50","1635885600 50","1635885900 50","1635886200 50","1635886500 49","1635886800 49","1635887100 49","1635887400 48","1635887700 48","1635888000 46","1635888300 47","1635888600 48","1635888900 47","1635889200 48","1635889500 49","1635889800 49","1635890100 49","1635890400 47","1635890700 47","1635891000 47","1635891300 46","1635891600 47","1635891900 48","1635892200 47","1635892500 49","1635892800 46","1635893100 45","1635893400 45","1635893700 45","1635894000 46","1635894300 46","1635894600 47","1635894900 45","1635895200 45","1635895500 45","1635895800 45","1635896100 45","1635896400 45","1635896700 45","1635897000 44","1635897300 44","1635897600 44","1635897900 43","1635898200 44","1635898500 46","1635898800 45","1635899100 46","1635899400 46","1635899700 47","1635900000 46","1635900300 46","1635900600 46","1635900900 45","1635901200 46","1635901500 45","1635901800 45","1635902100 45","1635902400 46","1635902700 45","1635903000 45","1635903300 46","1635903600 45","1635903900 45","1635904200 45","1635904500 46","1635904800 45","1635905100 46","1635905400 46","1635905700 45","1635906000 45","1635906300 44","1635906600 44","1635906900 45","1635907200 45","1635907500 44","1635907800 45","1635908100 44","1635908400 45","1635908700 44","1635909000 44","1635909300 43","1635909600 42","1635909900 43","1635910200 43","1635910500 43","1635910800 43","1635911100 42","1635911400 43","1635911700 43","1635912000 44","1635912300 43","1635912600 44","1635912900 44","1635913200 43","1635913500 44","1635913800 44","1635914100 45","1635914400 44","1635914700 42","1635915000 44","1635915300 43","1635915600 44","1635915900 43","1635916200 43","1635916500 43","1635916800 43","1635917100 43","1635917400 44","1635917700 44","1635918000 44","1635918300 44","1635918600 43","1635918900 43","1635919200 43","1635919500 43","1635919800 42","1635920100 42","1635920400 44","1635920700 44","1635921000 44","1635921300 43","1635921600 42","1635921900 44","1635922200 43","1635922500 43","1635922800 42","1635923100 43","1635923400 44","1635923700 43","1635924000 43","1635924300 43","1635924600 43","1635925200 42","1635925500 43","1635925800 43","1635926100 43","1635926400 43","1635926700 44","1635927000 42","1635927300 43","1635927600 42","1635927900 42","1635928200 43","1635928500 43","1635928800 42","1635929100 43","1635929400 43","1635929700 43","1635930000 43","1635930300 43","1635930600 43","1635930900 43","1635931200 42","1635931500 43","1635931800 43","1635932100 42","1635932400 43","1635932700 43","1635933000 43","1635933300 43","1635933600 43","1635933900 43","1635934200 42","1635934500 42","1635934800 43","1635935100 43","1635935400 42","1635935700 43","1635936000 42","1635936300 42","1635936600 43","1635936900 44","1635937200 43","1635937500 42","1635937800 42","1635938100 43","1635938400 43","1635938700 42","1635939000 41","1635939300 41","1635939600 42","1635939900 42","1635940200 42","1635940500 43","1635940800 42","1635941100 43","1635941400 42","1635941700 42","1635942000 43","1635942300 42","1635942600 43","1635942900 43","1635943200 43","1635943500 43","1635943800 43","1635944100 43","1635944400 43","1635944700 42","1635945000 43","1635945300 43","1635945600 42","1635945900 43","1635946200 42","1635946500 42","1635946800 43","1635947100 43","1635947400 43","1635947700 43","1635948000 43","1635948300 43","1635948600 44","1635948900 43","1635949200 43","1635949500 44","1635949800 43","1635950100 43","1635950400 43","1635950700 43","1635951000 43","1635951300 43","1635951600 42","1635951900 42","1635952200 43","1635952500 44","1635952800 44","1635953100 44","1635953400 43","1635953700 43","1635954000 44","1635954300 44","1635954600 44","1635954900 44","1635955200 44","1635955500 44","1635955800 44","1635956100 45","1635956400 44","1635956700 45","1635957000 45","1635957300 44","1635957600 46","1635957900 46","1635958200 46","1635958500 47","1635958800 47","1635959100 47","1635959400 47","1635959700 47","1635960000 47","1635960300 50","1635960600 49","1635960900 47","1635961200 48","1635961500 48","1635961800 47","1635962100 49","1635962400 48","1635962700 47","1635963000 49","1635963300 49","1635963600 49","1635963900 49","1635964200 49","1635964500 49","1635964800 48","1635965100 49","1635965400 49","1635965700 49","1635966000 49","1635966300 49","1635966600 49","1635966900 49","1635967200 48","1635967500 49","1635967800 48","1635968100 48","1635968400 49","1635968700 48","1635969000 48","1635969300 49","1635969600 49","1635969900 49","1635970200 49","1635970500 48","1635970800 47","1635971100 48","1635971400 48","1635971700 49","1635972000 48","1635972300 48","1635972600 48","1635972900 49","1635973200 48","1635973500 48","1635973800 49","1635974100 48","1635974400 48","1635974700 48","1635975000 48","1635975300 47","1635975600 47","1635975900 47","1635976200 47","1635976500 46","1635976800 45","1635977100 46","1635977400 47","1635977700 46","1635978000 45","1635978300 45","1635978600 45","1635978900 44","1635979200 44","1635979500 44","1635979800 44","1635980100 44","1635980400 45","1635980700 43","1635981000 44","1635981300 44","1635981600 43","1635981900 43","1635982200 43","1635982500 43","1635982800 43","1635983100 43","1635983400 42","1635983700 42","1635984000 42","1635984300 42","1635984600 42","1635984900 42","1635985200 42","1635985500 42","1635985800 42","1635986100 41","1635986400 41","1635986700 41","1635987000 42","1635987300 41","1635987600 41","1635987900 42","1635988200 41","1635988500 41","1635988800 41","1635989100 41","1635989400 42","1635989700 41","1635990000 41","1635990300 42","1635990600 40","1635990900 41","1635991200 41","1635991500 41","1635991800 41","1635992100 41","1635992400 41","1635992700 41","1635993000 40","1635993300 40","1635993600 40","1635993900 41","1635994200 41","1635994500 40","1635994800 40","1635995100 40","1635995400 40","1635995700 40","1635996000 40","1635996300 40","1635996600 40","1635996900 41","1635997200 40","1635997500 40","1635997800 41","1635998100 40","1635998400 40","1635998700 40","1635999000 40","1635999300 39","1635999600 39","1635999900 39","1636000200 40","1636000500 40","1636000800 41","1636001100 40","1636001400 40","1636001700 39","1636002000 39","1636002300 40","1636002600 40","1636002900 40","1636003200 40","1636003500 39","1636003800 39","1636004100 39","1636004400 39","1636004700 39","1636005000 39","1636005300 39","1636005600 39","1636005900 39","1636006200 39","1636006500 39","1636006800 39","1636007100 39","1636007400 40","1636007700 39","1636008000 40","1636008300 39","1636008600 39","1636008900 39","1636009200 39","1636009500 39","1636009800 39","1636010100 40","1636010400 39","1636010700 39","1636011000 40","1636011600 39","1636011900 39","1636012200 40","1636012500 40","1636012800 40","1636013100 40","1636013400 39","1636013700 40","1636014000 40","1636014300 40","1636014600 40","1636014900 39","1636015200 39","1636015500 39","1636015800 40","1636016100 39","1636016400 39","1636016700 40","1636017000 40","1636017300 39","1636017600 40","1636017900 40","1636018200 39","1636018500 40","1636018800 39","1636019100 40","1636019400 39","1636019700 40","1636020000 40","1636020300 40","1636020600 40","1636020900 40","1636021200 40","1636021500 40","1636021800 39","1636022100 40","1636022400 40","1636022700 40","1636023000 40","1636023300 40","1636023600 41","1636023900 40","1636024200 40","1636024500 40","1636024800 40","1636025100 40","1636025400 40","1636025700 40","1636026000 40","1636026300 40","1636026600 39","1636026900 39","1636027200 39","1636027500 41","1636027800 40","1636028100 40","1636028400 40","1636028700 40","1636029000 39","1636029300 39","1636029600 40","1636029900 40","1636030200 40","1636030500 40","1636030800 40","1636031100 40","1636031400 40","1636031700 40","1636032000 40","1636032300 40","1636032600 41","1636032900 41","1636033200 42","1636033500 42","1636033800 42","1636034100 43","1636034400 43","1636034700 43","1636035000 42","1636035300 42","1636035600 42","1636035900 42","1636036200 43","1636036500 43","1636036800 42","1636037100 44","1636037400 44","1636037700 44","1636038000 43","1636038300 43","1636038600 43","1636038900 42","1636039200 44","1636039500 44","1636039800 44","1636040100 44","1636040400 44","1636040700 45","1636041000 44","1636041300 45","1636041600 45","1636041900 44","1636042200 44","1636042500 44","1636042800 45","1636043100 46","1636043400 46","1636043700 47","1636044000 47","1636044300 49","1636044600 49","1636044900 48","1636045200 47","1636045500 49","1636045800 47","1636046100 46","1636046400 46","1636046700 48","1636047000 45","1636047300 46","1636047600 46","1636047900 47","1636048200 47","1636048500 47","1636048800 45","1636049100 46","1636049400 47","1636049700 45","1636050000 48","1636050300 45","1636050600 47","1636050900 48","1636051200 46","1636051500 47","1636051800 45","1636052100 45","1636052400 47","1636052700 47","1636053000 47","1636053300 47","1636053600 48","1636053900 46","1636054200 48","1636054500 46","1636054800 49","1636055100 48","1636055400 49","1636055700 49","1636056000 48","1636056300 48","1636056600 47","1636056900 47","1636057200 47","1636057500 48","1636057800 47","1636058100 47","1636058400 47","1636058700 47","1636059000 47","1636059300 46","1636059600 47","1636059900 47","1636060200 47","1636060500 46","1636060800 48","1636061100 48","1636061400 47","1636061700 47","1636062000 47","1636062300 46","1636062600 46","1636062900 46","1636063200 45","1636063500 44","1636063800 45","1636064100 45","1636064400 43","1636064700 44","1636065000 44","1636065300 43","1636065600 43","1636065900 43","1636066200 42","1636066500 44","1636066800 44","1636067100 43","1636067400 43","1636067700 43","1636068000 43","1636068300 43","1636068600 43","1636068900 43","1636069200 43","1636069500 43","1636069800 43","1636070100 42","1636070400 42","1636070700 43","1636071000 42","1636071300 43","1636071600 43","1636071900 42","1636072200 41","1636072500 42","1636072800 42","1636073100 42","1636073400 41","1636073700 41","1636074000 41","1636074300 42","1636074600 42","1636074900 42","1636075200 41","1636075500 41","1636075800 41","1636076100 41","1636076400 41","1636076700 41","1636077000 41","1636077300 41","1636077600 41","1636077900 40","1636078200 41","1636078500 40","1636078800 41","1636079100 40","1636079400 40","1636079700 40","1636080000 40","1636080300 40","1636080600 41","1636080900 41","1636081200 41","1636081500 41","1636081800 41","1636082100 40","1636082400 40","1636082700 40","1636083000 41","1636083300 40","1636083600 40","1636083900 40","1636084200 40","1636084500 40","1636084800 41","1636085100 40","1636085400 40","1636085700 40","1636086000 40","1636086300 40","1636086600 40","1636086900 40","1636087200 39","1636087500 39","1636087800 40","1636088100 40","1636088400 39","1636088700 40","1636089000 40","1636089300 40","1636089600 39","1636089900 40","1636090200 40","1636090500 40","1636090800 40","1636091100 40","1636091400 41","1636091700 41","1636092000 40","1636092300 40","1636092600 40","1636092900 40","1636093200 40","1636093500 40","1636093800 40","1636094100 40","1636094400 40","1636094700 40","1636095000 40","1636095300 40","1636095600 40","1636095900 40","1636096200 40","1636096500 40","1636096800 40","1636097100 41","1636097400 40","1636098000 39","1636098300 40","1636098600 40","1636098900 42","1636099200 39","1636099500 40","1636099800 40","1636100100 40","1636100400 39","1636100700 39","1636101000 40","1636101300 39","1636101600 39","1636101900 39","1636102200 39","1636102500 40","1636102800 39","1636103100 40","1636103400 39","1636103700 39","1636104000 39","1636104300 39","1636104600 39","1636104900 39","1636105200 40","1636105500 39","1636105800 39","1636106100 39","1636106400 39","1636106700 39","1636107000 39","1636107300 40","1636107600 40","1636107900 39","1636108200 39","1636108500 39","1636108800 39","1636109100 40","1636109400 39","1636109700 39","1636110000 39","1636110300 38","1636110600 39","1636110900 39","1636111200 39","1636111500 39","1636111800 38","1636112100 38","1636112400 38","1636112700 38","1636113000 38","1636113300 38","1636113600 38","1636113900 39","1636114200 38","1636114500 38","1636114800 39","1636115100 39","1636115400 39","1636115700 39","1636116000 39","1636116300 39","1636116600 39","1636116900 39","1636117200 39","1636117500 39","1636117800 39","1636118100 40","1636118400 40","1636118700 39","1636119000 40","1636119300 40","1636119600 40","1636119900 41","1636120200 41","1636120500 41","1636120800 42","1636121100 42","1636121400 43","1636121700 44","1636122000 43","1636122300 43","1636122600 42","1636122900 44","1636123200 44","1636123500 44","1636123800 44","1636124100 44","1636124400 44","1636124700 44","1636125000 45","1636125300 44","1636125600 45","1636125900 45","1636126200 44","1636126500 45","1636126800 45","1636127100 46","1636127400 47","1636127700 45","1636128000 46","1636128300 47","1636128600 47","1636128900 48","1636129200 47","1636129500 48","1636129800 48","1636130100 48","1636130400 48","1636130700 51","1636131000 51","1636131300 49","1636131600 49","1636131900 49","1636132200 49","1636132500 50","1636132800 50","1636133100 50","1636133400 50","1636133700 51","1636134000 51","1636134300 51","1636134600 51","1636134900 51","1636135200 50","1636135500 50","1636135800 51","1636136100 52","1636136400 51","1636136700 51","1636137000 51","1636137300 51","1636137600 51","1636137900 51","1636138200 50","1636138500 51","1636138800 50","1636139100 51","1636139400 51","1636139700 52","1636140000 51","1636140300 51","1636140600 51","1636140900 51","1636141200 52","1636141500 52","1636141800 51","1636142100 51","1636142400 51","1636142700 51","1636143000 51","1636143300 51","1636143600 51","1636143900 52","1636144200 51","1636144500 51","1636144800 51","1636145100 51","1636145400 51","1636145700 51","1636146000 51","1636146300 51","1636146600 50","1636146900 49","1636147200 50","1636147500 49","1636147800 49","1636148100 48","1636148400 48","1636148700 48","1636149000 48","1636149300 48","1636149600 47","1636149900 47","1636150200 47","1636150500 48","1636150800 47","1636151100 47","1636151400 47","1636151700 47","1636152000 47","1636152300 48","1636152600 49","1636152900 49","1636153200 49","1636153500 48","1636153800 49","1636154100 49","1636154400 49","1636154700 48","1636155000 48","1636155300 49","1636155600 48","1636155900 48","1636156200 48","1636156500 48","1636156800 48","1636157100 48","1636157400 47","1636157700 47","1636158000 47","1636158300 47","1636158600 47","1636158900 47","1636159200 47","1636159500 47","1636159800 46","1636160100 46","1636160400 46","1636160700 46","1636161000 45","1636161300 45","1636161600 44","1636161900 45","1636162200 45","1636162500 45","1636162800 45","1636163100 45","1636163400 45","1636163700 45","1636164000 45","1636164300 45","1636164600 45","1636164900 45","1636165200 45","1636165500 45","1636165800 44","1636166100 45","1636166400 45","1636166700 45","1636167000 45","1636167300 45","1636167600 45","1636167900 44","1636168200 44","1636168500 44","1636168800 44","1636169100 44","1636169400 43","1636169700 44","1636170000 43","1636170300 43","1636170600 43","1636170900 43","1636171200 43","1636171500 43","1636171800 42","1636172100 43","1636172400 43","1636172700 43","1636173000 43","1636173300 43","1636173600 43","1636173900 43","1636174200 42","1636174500 43","1636174800 43","1636175100 42","1636175400 41","1636175700 42","1636176000 42","1636176300 42","1636176600 41","1636176900 41","1636177200 42","1636177500 42","1636177800 41","1636178100 41","1636178400 41","1636178700 42","1636179000 42","1636179300 41","1636179600 41","1636179900 41","1636180200 41","1636180500 41","1636180800 40","1636181100 41","1636181400 41","1636181700 40","1636182000 40","1636182300 40","1636182600 40","1636182900 40","1636183200 41","1636183500 40","1636183800 40","1636184100 40","1636184400 40","1636184700 40","1636185000 40","1636185300 40","1636185600 39","1636185900 39","1636186200 39","1636186500 39","1636186800 40","1636187100 40","1636187400 39","1636187700 39","1636188000 39","1636188300 39","1636188600 39","1636188900 40","1636189200 39","1636189500 39","1636189800 40","1636190100 39","1636190400 39","1636190700 39","1636191000 39","1636191300 38","1636191600 39","1636191900 39","1636192200 39","1636192500 39","1636192800 39","1636193100 39","1636193400 39","1636193700 39","1636194000 39","1636194300 39","1636194600 39","1636194900 38","1636195200 39","1636195500 39","1636195800 39","1636196100 39","1636196400 39","1636196700 39","1636197000 39","1636197300 38","1636197600 38","1636197900 39","1636198200 38","1636198500 39","1636198800 38","1636199100 38","1636199400 38","1636199700 38","1636200000 38","1636200300 38","1636200600 38","1636200900 38","1636201200 38","1636201500 38","1636201800 38","1636202100 39","1636202400 38","1636202700 39","1636203000 39","1636203300 39","1636203600 40","1636203900 40","1636204200 41","1636204500 42","1636204800 42","1636205100 41","1636205400 42","1636205700 43","1636206000 43","1636206300 43","1636206600 43","1636206900 43","1636207200 44","1636207500 45","1636207800 44","1636208100 44","1636208400 45","1636208700 46","1636209000 45","1636209300 47","1636209600 45","1636209900 45","1636210200 46","1636210500 46","1636210800 46","1636211100 45","1636211400 48","1636211700 47","1636212000 49","1636212300 47","1636212600 48","1636212900 48","1636213200 49","1636213500 49","1636213800 49","1636214100 50","1636214400 49","1636214700 50","1636215000 50","1636215300 50","1636215600 50","1636215900 51","1636216200 51","1636216500 52","1636216800 52","1636217100 51","1636217400 52","1636217700 52","1636218000 53","1636218300 53","1636218600 52","1636218900 52","1636219200 52","1636219500 52","1636219800 52","1636220100 53","1636220400 52","1636220700 53","1636221000 53","1636221300 52","1636221600 52","1636221900 53","1636222200 52","1636222500 53","1636222800 52","1636223100 52","1636223400 52","1636223700 53","1636224000 53","1636224300 53","1636224600 53","1636224900 54","1636225200 53","1636225500 52","1636225800 52","1636226100 52","1636226400 54","1636226700 54","1636227000 53","1636227300 53","1636227600 53","1636227900 53","1636228200 54","1636228500 54","1636228800 52","1636229100 52","1636229400 51","1636229700 54","1636230000 54","1636230300 52","1636230600 52","1636230900 52","1636231200 51","1636231500 52","1636231800 52","1636232100 52","1636232400 52","1636232700 51","1636233000 51","1636233300 51","1636233600 51","1636233900 50","1636234200 50","1636234500 51","1636234800 49","1636235100 49","1636235400 50","1636235700 49","1636236000 50","1636236300 49","1636236600 48","1636236900 48","1636237200 49","1636237500 49","1636237800 48","1636238100 48","1636238400 47","1636238700 49","1636239000 48","1636239300 48","1636239600 48","1636239900 48","1636240200 48","1636240500 48","1636240800 48","1636241100 47","1636241400 48","1636241700 48","1636242000 48","1636242300 48","1636242600 48","1636242900 48","1636243200 48","1636243500 47","1636243800 49","1636244100 48","1636244400 48","1636244700 48","1636245000 48","1636245300 47","1636245600 47","1636245900 47","1636246200 48","1636246500 48","1636246800 48","1636247100 47","1636247400 46","1636247700 46","1636248000 45","1636248300 46","1636248600 45","1636248900 46","1636249200 46","1636249500 45","1636249800 45","1636250100 45","1636250400 45","1636250700 44","1636251000 44","1636251300 44","1636251600 43","1636251900 44","1636252200 44","1636252500 43","1636252800 43","1636253100 43","1636253400 43","1636253700 42","1636254000 43","1636254300 43","1636254600 42","1636254900 43","1636255200 42","1636255500 42","1636255800 42","1636256100 42","1636256400 41","1636256700 42","1636257000 42","1636257300 42","1636257600 42","1636257900 42","1636258200 42","1636258500 42","1636258800 42","1636259100 41","1636259400 41","1636259700 42","1636260000 42","1636260300 42","1636260600 43","1636260900 42","1636261200 42","1636261500 42","1636261800 41","1636262100 41","1636262400 41","1636262700 41","1636263000 42","1636263300 41","1636263600 42","1636263900 41","1636264200 42","1636264500 42","1636264800 41","1636265100 42","1636265400 42","1636265700 42","1636266000 41","1636266300 41","1636266600 43","1636266900 42","1636267200 41","1636267500 41","1636267800 41","1636268100 43","1636268400 42","1636268700 41","1636269000 41","1636269300 42","1636269600 42","1636269900 40","1636270200 41","1636270500 41","1636270800 41","1636271100 41","1636271400 42","1636271700 41","1636272000 41","1636272300 41","1636272600 41","1636272900 42","1636273200 42","1636273500 40","1636273800 40","1636274100 40","1636274400 40","1636274700 41","1636275000 41","1636275300 40","1636275600 40","1636275900 41","1636276200 40","1636276500 40","1636276800 40","1636277100 40","1636277400 40","1636277700 41","1636278000 40","1636278300 41","1636278600 41","1636278900 40","1636279200 41","1636279500 40","1636279800 40","1636280100 40","1636280400 41","1636280700 41","1636281000 40","1636281300 41","1636281600 42","1636281900 40","1636282200 40","1636282500 40","1636282800 41","1636283100 41","1636283400 41","1636283700 41","1636284000 41","1636284300 40","1636284600 41","1636284900 40","1636285200 40","1636285500 40","1636285800 41","1636286100 40","1636286400 41","1636286700 40","1636287000 40","1636287300 40","1636287600 41","1636287900 40","1636288200 41","1636288500 40","1636288800 41","1636289100 40","1636289400 41","1636289700 41","1636290000 42","1636290300 42","1636290600 42","1636290900 41","1636291200 42","1636291500 45","1636291800 45","1636292100 46","1636292400 44","1636292700 44","1636293000 44","1636293300 45","1636293600 44","1636293900 45","1636294200 46","1636294500 47","1636294800 45","1636295100 45","1636295400 45","1636295700 45","1636296000 45","1636296300 46","1636296600 46","1636296900 46","1636297200 46","1636297500 49","1636297800 48","1636298100 48","1636298400 48","1636298700 48","1636299000 48","1636299300 48","1636299600 49","1636299900 48","1636300200 49","1636300500 48","1636300800 48","1636301100 49","1636301400 48","1636301700 47","1636302000 50","1636302300 50","1636302600 51","1636302900 50","1636303200 52","1636303500 52","1636303800 53","1636304100 53","1636304400 53","1636304700 52","1636305000 52","1636305300 55","1636305600 53","1636305900 53","1636306200 54","1636306500 52","1636306800 53","1636307100 53","1636307400 54","1636307700 54","1636308000 54","1636308300 53","1636308600 54","1636308900 54","1636309200 54","1636309500 55","1636309800 57","1636310100 55","1636310400 55","1636310700 55","1636311000 55","1636311300 56","1636311600 56","1636311900 57","1636312200 57","1636312500 56","1636312800 56","1636313100 56","1636313400 57","1636313700 55","1636314000 55","1636314300 56","1636314600 56","1636314900 55","1636315200 57","1636315500 56","1636315800 58","1636316100 56","1636316400 56","1636316700 57","1636317000 56","1636317300 57","1636317600 56","1636317900 55","1636318200 55","1636318500 56","1636318800 55","1636319100 54","1636319400 54","1636319700 54","1636320000 55","1636320300 54","1636320600 54","1636320900 54","1636321200 53","1636321500 54","1636321800 54","1636322100 54","1636322400 53","1636322700 53","1636323000 53","1636323300 53","1636323600 54","1636323900 54","1636324200 53","1636324500 54","1636324800 53","1636325100 53","1636325400 53","1636325700 52","1636326000 53","1636326300 52","1636326600 54","1636326900 53","1636327200 54","1636327500 53","1636327800 53","1636328100 52","1636328400 53","1636328700 52","1636329000 52","1636329300 52","1636329600 54","1636329900 52","1636330200 51","1636330500 53","1636330800 52","1636331100 52","1636331400 52","1636331700 52","1636332000 53","1636332300 52","1636332600 51","1636332900 51","1636333200 52","1636333500 51","1636333800 52","1636334100 52","1636334400 53","1636334700 53","1636335000 52","1636335300 52","1636335600 52","1636335900 51","1636336200 51","1636336500 51","1636336800 52","1636337100 52","1636337400 51","1636337700 51","1636338000 51","1636338300 51","1636338600 51","1636338900 51","1636339200 52","1636339500 52","1636339800 51","1636340100 51","1636340400 51","1636340700 51","1636341000 52","1636341300 51","1636341600 51","1636341900 52","1636342200 51","1636342500 51","1636342800 51","1636343100 52","1636343400 51","1636343700 52","1636344000 51","1636344300 51","1636344600 51","1636344900 51","1636345200 51","1636345500 50","1636345800 51","1636346100 52","1636346400 52","1636346700 52","1636347000 52","1636347300 52","1636347600 53","1636347900 52","1636348200 52","1636348500 52","1636348800 52","1636349100 53","1636349400 53","1636349700 52","1636350000 51","1636350300 50","1636350600 53","1636350900 52","1636351200 52","1636351500 52","1636351800 51","1636352100 51","1636352400 51","1636352700 51","1636353000 52","1636353300 51","1636353600 52","1636353900 52","1636354200 52","1636354500 51","1636354800 51","1636355100 51","1636355400 52","1636355700 51","1636356000 52","1636356300 51","1636356600 51","1636356900 51","1636357200 51","1636357500 50","1636357800 52","1636358100 51","1636358400 50","1636358700 51","1636359000 50","1636359300 50","1636359600 52","1636359900 51","1636360200 51","1636360500 51","1636360800 51","1636361100 51","1636361400 52","1636361700 51","1636362000 51","1636362300 51","1636362600 51","1636362900 51","1636363200 50","1636363500 49","1636363800 49","1636364100 49","1636364400 49","1636364700 50","1636365000 49","1636365300 49","1636365600 50","1636365900 50","1636366200 49","1636366500 49","1636366800 49","1636367100 49","1636367400 48","1636367700 49","1636368000 48","1636368300 47","1636368600 47","1636368900 48","1636369200 49","1636369500 48","1636369800 48","1636370100 48","1636370400 48","1636370700 48","1636371000 47","1636371300 48","1636371600 48","1636371900 48","1636372200 48","1636372500 47","1636372800 47","1636373100 47","1636373400 47","1636373700 47","1636374000 47","1636374300 47","1636374600 47","1636374900 47","1636375200 47","1636375500 47","1636375800 48","1636376100 48","1636376400 48","1636376700 48","1636377000 49","1636377300 49","1636377600 50","1636377900 49","1636378200 49","1636378500 49","1636378800 49","1636379100 49","1636379400 48","1636379700 49","1636380000 50","1636380300 51","1636380600 51","1636380900 51","1636381200 51","1636381500 52","1636381800 52","1636382100 54","1636382400 54","1636382700 52","1636383000 54","1636383300 54","1636383600 53","1636383900 53","1636384200 53","1636384500 55","1636384800 55","1636385100 54","1636385400 54","1636385700 54","1636386000 53","1636386300 57","1636386600 55","1636386900 55","1636387200 58","1636387500 56","1636387800 57","1636388100 55","1636388400 55","1636388700 56","1636389000 56","1636389300 55","1636389600 57","1636389900 58","1636390200 58","1636390500 57","1636390800 58","1636391100 57","1636391400 58","1636391700 57","1636392000 58","1636392300 58","1636392600 58","1636392900 60","1636393200 58","1636393500 57","1636393800 57","1636394100 58","1636394400 59","1636394700 58","1636395000 58","1636395300 58","1636395600 59","1636395900 59","1636396200 59","1636396500 58","1636396800 58","1636397100 58","1636397400 58","1636397700 59","1636398000 59","1636398300 59","1636398600 59","1636398900 58","1636399200 59","1636399500 59","1636399800 58","1636400100 58","1636400400 58","1636400700 59","1636401000 58","1636401300 58","1636401600 58","1636401900 51","1636402200 48","1636402500 48","1636402800 47","1636403100 56","1636403400 57","1636403700 57","1636404000 57","1636404300 58","1636404600 58","1636404900 58","1636405200 59","1636405500 58","1636405800 58","1636406100 58","1636406400 59","1636406700 58","1636407000 58","1636407300 58","1636407600 58","1636407900 58","1636408200 58","1636408500 57","1636408800 58","1636409100 58","1636409400 57","1636409700 57","1636410000 57","1636410300 57","1636410600 57","1636410900 57","1636411200 56","1636411500 56","1636411800 56","1636412100 56","1636412400 56","1636412700 55","1636413000 55","1636413300 56","1636413600 56","1636413900 55","1636414200 56","1636414500 56","1636414800 55","1636415100 56","1636415400 56","1636415700 56","1636416000 56","1636416300 56","1636416600 56","1636416900 56","1636417200 56","1636417500 55","1636417800 56","1636418100 56","1636418400 56","1636418700 56","1636419000 55","1636419300 55","1636419600 56","1636419900 55","1636420200 55","1636420500 56","1636420800 55","1636421100 55","1636421400 56","1636421700 56","1636422000 55","1636422300 55","1636422600 51","1636422900 53","1636423200 54","1636423500 54","1636423800 54","1636424100 55","1636424400 54","1636424700 54","1636425000 54","1636425300 54","1636425600 54","1636425900 52","1636426200 53","1636426500 54","1636426800 53","1636427100 53","1636427400 53","1636427700 53","1636428000 53","1636428300 53","1636428600 53","1636428900 53","1636429200 53","1636429500 53","1636429800 53","1636430100 53","1636430400 52","1636430700 52","1636431000 52","1636431300 52","1636431600 52","1636431900 52","1636432200 52","1636432500 52","1636432800 52","1636433100 52","1636433400 52","1636433700 52","1636434000 52","1636434300 52","1636434600 52","1636434900 51","1636435200 51","1636435500 52","1636435800 52","1636436100 51","1636436400 51","1636436700 51","1636437000 51","1636437300 51","1636437600 51","1636437900 52","1636438200 52","1636438500 51","1636438800 51","1636439100 51","1636439400 52","1636439700 51","1636440000 51","1636440300 51","1636440600 51","1636440900 52","1636441200 50","1636441500 51","1636441800 50","1636442100 51","1636442400 51","1636442700 51","1636443000 51","1636443600 51","1636443900 52","1636444200 52","1636444500 51","1636444800 51","1636445100 51","1636445400 52","1636445700 51","1636446000 51","1636446300 51","1636446600 51","1636446900 51","1636447200 51","1636447500 51","1636447800 51","1636448100 52","1636448400 51","1636448700 52","1636449000 52","1636449300 53","1636449600 52","1636449900 53","1636450200 53","1636450500 52","1636450800 52","1636451100 52","1636451400 52","1636451700 52","1636452000 53","1636452300 53","1636452600 53","1636452900 53","1636453200 52","1636453500 52","1636453800 52","1636454100 51","1636454400 51","1636454700 51","1636455000 51","1636455300 51","1636455600 51","1636455900 51","1636456200 51","1636456500 52","1636456800 52","1636457100 52","1636457400 52","1636457700 52","1636458000 52","1636458300 52","1636458600 52","1636458900 51","1636459200 52","1636459500 52","1636459800 52","1636460100 51","1636460400 51","1636460700 51","1636461000 51","1636461300 51","1636461600 51","1636461900 51","1636462200 51","1636462500 51","1636462800 51","1636463100 52","1636463400 52","1636463700 51","1636464000 52","1636464300 53","1636464600 52","1636464900 52","1636465200 53","1636465500 54","1636465800 53","1636466100 53","1636466400 53","1636466700 54","1636467000 53","1636467300 54","1636467600 54","1636467900 54","1636468200 55","1636468500 55","1636468800 55","1636469100 55","1636469400 55","1636469700 55","1636470000 55","1636470300 55","1636470600 55","1636470900 57","1636471200 57","1636471500 56","1636471800 56","1636472100 57","1636472400 57","1636472700 57","1636473000 57","1636473300 57","1636473600 56","1636473900 56","1636474200 57","1636474500 57","1636474800 57","1636475100 56","1636475400 58","1636475700 57","1636476000 57","1636476300 57","1636476600 57","1636476900 58","1636477200 58","1636477500 57","1636477800 57","1636478100 57","1636478400 58","1636478700 58","1636479000 58","1636479300 59","1636479600 58","1636479900 58","1636480200 58","1636480500 58","1636480800 59","1636481100 58","1636481400 58","1636481700 59","1636482000 59","1636482300 58","1636482600 59","1636482900 59","1636483200 59","1636483500 59","1636483800 59","1636484100 58","1636484400 59","1636484700 59","1636485000 60","1636485300 58","1636485600 59","1636485900 59","1636486200 58","1636486500 58","1636486800 58","1636487100 59","1636487400 58","1636487700 58","1636488000 58","1636488300 57","1636488600 58","1636488900 58","1636489200 58","1636489500 58","1636489800 58","1636490100 58","1636490400 57","1636490700 57","1636491000 57","1636491300 58","1636491600 57","1636491900 57","1636492200 57","1636492500 55","1636492800 53","1636493100 52","1636493400 52","1636493700 53","1636494000 52","1636494300 53","1636494600 53","1636494900 53","1636495200 53","1636495500 53","1636495800 53","1636496100 53","1636496400 52","1636496700 52","1636497000 52","1636497300 52","1636497600 52","1636497900 52","1636498200 52","1636498500 51","1636498800 52","1636499100 52","1636499400 51","1636499700 51","1636500000 51","1636500300 51","1636500600 51","1636500900 51","1636501200 51","1636501500 51","1636501800 51","1636502100 51","1636502400 50","1636502700 50","1636503000 50","1636503300 51","1636503600 52","1636503900 51","1636504200 50","1636504500 52","1636504800 50","1636505100 50","1636505400 50","1636505700 51","1636506000 51","1636506300 50","1636506600 50","1636506900 50","1636507200 50","1636507500 51","1636507800 50","1636508100 50","1636508400 48","1636508700 49","1636509000 48","1636509300 49","1636509600 49","1636509900 50","1636510200 49","1636510500 49","1636510800 49","1636511100 49","1636511400 48","1636511700 48","1636512000 48","1636512300 48","1636512600 49","1636512900 49","1636513200 47","1636513500 48","1636513800 48","1636514100 48","1636514400 48","1636514700 48","1636515000 48","1636515300 48","1636515600 49","1636515900 48","1636516200 46","1636516500 48","1636516800 48","1636517100 47","1636517400 47","1636517700 48","1636518000 48","1636518300 47","1636518600 47","1636518900 48","1636519200 48","1636519500 47","1636519800 47","1636520100 47","1636520400 45","1636520700 45","1636521000 47","1636521300 46","1636521600 46","1636521900 46","1636522200 45","1636522500 45","1636522800 45","1636523100 46","1636523400 46","1636523700 46","1636524000 46","1636524300 46","1636524600 45","1636524900 45","1636525200 44","1636525500 45","1636525800 44","1636526100 44","1636526400 45","1636526700 45","1636527000 45","1636527300 45","1636527600 44","1636527900 44","1636528200 44","1636528500 45","1636528800 45","1636529100 44","1636529400 44","1636530000 43","1636530300 44","1636530600 44","1636530900 44","1636531200 44","1636531500 44","1636531800 44","1636532100 43","1636532400 44","1636532700 45","1636533000 45","1636533300 44","1636533600 44","1636533900 44","1636534200 43","1636534500 44","1636534800 44","1636535100 43","1636535400 43","1636535700 43","1636536000 43","1636536300 43","1636536600 43","1636536900 43","1636537200 43","1636537500 42","1636537800 42","1636538100 42","1636538400 43","1636538700 42","1636539000 43","1636539300 42","1636539600 42","1636539900 42","1636540200 42","1636540500 43","1636540800 42","1636541100 42","1636541400 42","1636541700 43","1636542000 42","1636542300 42","1636542600 43","1636542900 42","1636543200 43","1636543500 43","1636543800 43","1636544100 41","1636544400 42","1636544700 42","1636545000 43","1636545300 42","1636545600 42","1636545900 42","1636546200 42","1636546500 41","1636546800 41","1636547100 42","1636547400 42","1636547700 42","1636548000 43","1636548300 43","1636548600 42","1636548900 42","1636549200 43","1636549500 43","1636549800 43","1636550100 43","1636550400 45","1636550700 44","1636551000 43","1636551300 44","1636551600 45","1636551900 44","1636552200 44","1636552500 44","1636552800 45","1636553100 45","1636553400 45","1636553700 46","1636554000 46","1636554300 46","1636554600 47","1636554900 47","1636555200 47","1636555500 47","1636555800 48","1636556100 48","1636556400 48","1636556700 48","1636557000 49","1636557300 49","1636557600 49","1636557900 49","1636558200 51","1636558500 51","1636558800 51","1636559100 50","1636559400 51","1636559700 51","1636560000 51","1636560300 51","1636560600 51","1636560900 52","1636561200 51","1636561500 52","1636561800 51","1636562100 52","1636562400 52","1636562700 52","1636563000 51","1636563300 52","1636563600 53","1636563900 52","1636564200 52","1636564500 52","1636564800 52","1636565100 52","1636565400 52","1636565700 52","1636566000 53","1636566300 53","1636566600 53","1636566900 53","1636567200 52","1636567500 52","1636567800 53","1636568100 54","1636568400 52","1636568700 53","1636569000 52","1636569300 53","1636569600 52","1636569900 52","1636570200 53","1636570500 53","1636570800 52","1636571100 53","1636571400 52","1636571700 53","1636572000 52","1636572300 53","1636572600 52","1636572900 53","1636573200 52","1636573500 52","1636573800 53","1636574100 52","1636574400 53","1636574700 53","1636575000 53","1636575300 54","1636575600 52","1636575900 52","1636576200 52","1636576500 52","1636576800 52","1636577100 52","1636577400 51","1636577700 51","1636578000 51","1636578300 52","1636578600 51","1636578900 51","1636579200 52","1636579500 51","1636579800 51","1636580100 51","1636580400 51","1636580700 50","1636581000 50","1636581300 50","1636581600 50","1636581900 50","1636582200 49","1636582500 50","1636582800 49","1636583100 49","1636583400 48","1636583700 49","1636584000 48","1636584300 49","1636584600 48","1636584900 48","1636585200 49","1636585500 49","1636585800 48","1636586100 49","1636586400 49","1636586700 49","1636587000 49","1636587300 48","1636587600 49","1636587900 49","1636588200 48","1636588500 48","1636588800 47","1636589100 48","1636589400 48","1636589700 47","1636590000 47","1636590300 47","1636590600 47","1636590900 47","1636591200 47","1636591500 47","1636591800 45","1636592100 44","1636592400 46","1636592700 45","1636593000 44","1636593300 44","1636593600 45","1636593900 45","1636594200 44","1636594500 44","1636594800 44","1636595100 45","1636595400 45","1636595700 44","1636596000 43","1636596300 43","1636596600 43","1636596900 42","1636597200 43","1636597500 42","1636597800 43","1636598100 43","1636598400 44","1636598700 43","1636599000 44","1636599300 43","1636599600 44","1636599900 43","1636600200 42","1636600500 42","1636600800 41","1636601100 42","1636601400 41","1636601700 41","1636602000 41","1636602300 41","1636602600 41","1636602900 42","1636603200 43","1636603500 43","1636603800 43","1636604100 42","1636604400 42","1636604700 42","1636605000 42","1636605300 42","1636605600 41","1636605900 42","1636606200 42","1636606500 41","1636606800 40","1636607100 40","1636607400 40","1636607700 41","1636608000 43","1636608300 42","1636608600 42","1636608900 41","1636609200 42","1636609500 42","1636609800 42","1636610100 42","1636610400 41","1636610700 41","1636611000 40","1636611300 41","1636611600 40","1636611900 40","1636612200 40","1636612500 41","1636612800 41","1636613100 40","1636613400 41","1636613700 40","1636614000 40","1636614300 39","1636614600 40","1636614900 41","1636615200 42","1636615500 41","1636615800 40","1636616400 41","1636616700 40","1636617000 40","1636617300 40","1636617600 40","1636617900 40","1636618200 40","1636618500 40","1636618800 39","1636619100 40","1636619400 39","1636619700 40","1636620000 40","1636620300 40","1636620600 40","1636620900 39","1636621200 39","1636621500 38","1636621800 39","1636622100 39","1636622400 39","1636622700 40","1636623000 40","1636623300 39","1636623600 40","1636623900 39","1636624200 39","1636624500 40","1636624800 39","1636625100 39","1636625400 40","1636625700 40","1636626000 39","1636626300 39","1636626600 40","1636626900 40","1636627200 39","1636627500 40","1636627800 40","1636628100 40","1636628400 40","1636628700 39","1636629000 40","1636629300 40","1636629600 39","1636629900 39","1636630200 40","1636630500 40","1636630800 40","1636631100 39","1636631400 39","1636631700 39","1636632000 39","1636632300 39","1636632600 39","1636632900 39","1636633200 40","1636633500 39","1636633800 39","1636634100 40","1636634400 40","1636634700 39","1636635000 39","1636635300 39","1636635600 40","1636635900 41","1636636200 41","1636636500 41","1636636800 41","1636637100 41","1636637400 41","1636637700 42","1636638000 42","1636638300 44","1636638600 45","1636638900 44","1636639200 46","1636639500 46","1636639800 46","1636640100 46","1636640400 45","1636640700 45","1636641000 46","1636641300 46","1636641600 46","1636641900 46","1636642200 47","1636642500 47","1636642800 47","1636643100 48","1636643400 47","1636643700 47","1636644000 47","1636644300 47","1636644600 46","1636644900 47","1636645200 48","1636645500 48","1636645800 47","1636646100 48","1636646400 48","1636646700 48","1636647000 48","1636647300 48","1636647600 49","1636647900 49","1636648200 49","1636648500 49","1636648800 49","1636649100 48","1636649400 49","1636649700 49","1636650000 49","1636650300 49","1636650600 49","1636650900 50","1636651200 49","1636651500 49","1636651800 49","1636652100 50","1636652400 50","1636652700 51","1636653000 51","1636653300 49","1636653600 51","1636653900 51","1636654200 51","1636654500 50","1636654800 51","1636655100 50","1636655400 51","1636655700 51","1636656000 50","1636656300 50","1636656600 50","1636656900 51","1636657200 50","1636657500 50","1636657800 50","1636658100 49","1636658400 49","1636658700 50","1636659000 50","1636659300 51","1636659600 50","1636659900 50","1636660200 50","1636660500 50","1636660800 50","1636661100 50","1636661400 51","1636661700 50","1636662000 51","1636662300 50","1636662600 50","1636662900 50","1636663200 49","1636663500 50","1636663800 49","1636664100 50","1636664400 49","1636664700 50","1636665000 49","1636665300 50","1636665600 50","1636665900 49","1636666200 50","1636666500 49","1636666800 50","1636667100 49","1636667400 49","1636667700 50","1636668000 49","1636668300 49","1636668600 50","1636668900 50","1636669200 49","1636669500 50","1636669800 50","1636670100 50","1636670400 49","1636670700 49","1636671000 50","1636671300 50","1636671600 50","1636671900 50","1636672200 49","1636672500 49","1636672800 49","1636673100 50","1636673400 49","1636673700 50","1636674000 49","1636674300 49","1636674600 50","1636674900 50","1636675200 49","1636675500 49","1636675800 48","1636676100 48","1636676400 48","1636676700 49","1636677000 49","1636677300 49","1636677600 48","1636677900 49","1636678200 49","1636678500 48","1636678800 49","1636679100 49","1636679400 49","1636679700 49","1636680000 49","1636680300 49","1636680600 49","1636680900 49","1636681200 49","1636681500 50","1636681800 50","1636682100 49","1636682400 48","1636682700 49","1636683000 49","1636683300 49","1636683600 49","1636683900 48","1636684200 50","1636684500 49","1636684800 48","1636685100 50","1636685400 49","1636685700 49","1636686000 49","1636686300 49","1636686600 50","1636686900 50","1636687200 49","1636687500 50","1636687800 49","1636688100 50","1636688400 49","1636688700 50","1636689000 49","1636689300 49","1636689600 50","1636689900 51","1636690200 49","1636690500 50","1636690800 50","1636691100 50","1636691400 50","1636691700 49","1636692000 50","1636692300 50","1636692600 50","1636692900 50","1636693200 49","1636693500 49","1636693800 50","1636694100 50","1636694400 50","1636694700 50","1636695000 50","1636695300 50","1636695600 50","1636695900 49","1636696200 50","1636696500 50","1636696800 49","1636697100 51","1636697400 51","1636697700 50","1636698000 50","1636698300 50","1636698600 50","1636698900 51","1636699200 51","1636699500 50","1636699800 51","1636700100 51","1636700400 51","1636700700 50","1636701000 50","1636701300 51","1636701600 50","1636701900 51","1636702200 51","1636702500 51","1636702800 51","1636703100 51","1636703400 51","1636703700 51","1636704000 51","1636704300 50","1636704600 51","1636704900 50","1636705200 50","1636705500 50","1636705800 50","1636706100 49","1636706400 49","1636706700 49","1636707000 50","1636707300 49","1636707600 49","1636707900 50","1636708200 50","1636708500 49","1636708800 50","1636709100 49","1636709400 48","1636709700 49","1636710000 49","1636710300 49","1636710600 48","1636710900 49","1636711200 50","1636711500 49","1636711800 49","1636712100 49","1636712400 49","1636712700 49","1636713000 49","1636713300 50","1636713600 50","1636713900 49","1636714200 50","1636714500 49","1636714800 50","1636715100 50","1636715400 50","1636715700 49","1636716000 50","1636716300 50","1636716600 50","1636716900 49","1636717200 49","1636717500 50","1636717800 51","1636718100 50","1636718400 50","1636718700 50","1636719000 49","1636719300 51","1636719600 50","1636719900 50","1636720200 51","1636720500 50","1636720800 51","1636721100 51","1636721400 51","1636721700 51","1636722000 52","1636722300 51","1636722600 51","1636722900 52","1636723200 52","1636723500 52","1636723800 51","1636724100 53","1636724400 52","1636724700 51","1636725000 52","1636725300 52","1636725600 53","1636725900 53","1636726200 52","1636726500 52","1636726800 52","1636727100 51","1636727400 51","1636727700 50","1636728000 52","1636728300 52","1636728600 52","1636728900 52","1636729200 52","1636729500 52","1636729800 52","1636730100 53","1636730400 52","1636730700 52","1636731000 53","1636731300 52","1636731600 51","1636731900 51","1636732200 50","1636732500 49","1636732800 51","1636733100 49","1636733400 50","1636733700 51","1636734000 52","1636734300 52","1636734600 52","1636734900 51","1636735200 51","1636735500 51","1636735800 50","1636736100 50","1636736400 50","1636736700 50","1636737000 52","1636737300 51","1636737600 49","1636737900 50","1636738200 50","1636738500 50","1636738800 50","1636739100 51","1636739400 50","1636739700 50","1636740000 50","1636740300 50","1636740600 50","1636740900 51","1636741200 50","1636741500 51","1636741800 51","1636742100 51","1636742400 50","1636742700 51","1636743000 51","1636743300 51","1636743600 51","1636743900 51","1636744200 50","1636744500 51","1636744800 52","1636745100 51","1636745400 53","1636745700 52","1636746000 53","1636746300 51","1636746600 51","1636746900 51","1636747200 53","1636747500 52","1636747800 52","1636748100 52","1636748400 52","1636748700 52","1636749000 52","1636749300 52","1636749600 52","1636749900 52","1636750200 52","1636750500 52","1636750800 52","1636751100 51","1636751400 51","1636751700 51","1636752000 51","1636752300 50","1636752600 51","1636752900 51","1636753200 50","1636753500 50","1636753800 50","1636754100 50","1636754400 50","1636754700 50","1636755000 49","1636755300 49","1636755600 48","1636755900 49","1636756200 49","1636756500 49","1636756800 49","1636757100 50","1636757400 49","1636757700 49","1636758000 49","1636758300 49","1636758600 48","1636758900 48","1636759200 49","1636759500 47","1636759800 49","1636760100 48","1636760400 48","1636760700 48","1636761000 47","1636761300 48","1636761600 47","1636761900 47","1636762200 46","1636762500 47","1636762800 47","1636763100 47","1636763400 47","1636763700 46","1636764000 46","1636764300 47","1636764600 47","1636764900 47","1636765200 47","1636765500 47","1636765800 46","1636766100 46","1636766400 45","1636766700 45","1636767000 45","1636767300 45","1636767600 45","1636767900 45","1636768200 44","1636768500 45","1636768800 44","1636769100 44","1636769400 44","1636769700 44","1636770000 44","1636770300 43","1636770600 43","1636770900 43","1636771200 44","1636771500 43","1636771800 43","1636772100 43","1636772400 43","1636772700 43","1636773000 43","1636773300 43","1636773600 43","1636773900 43","1636774200 42","1636774500 43","1636774800 43","1636775100 42","1636775400 43","1636775700 42","1636776000 43","1636776300 43","1636776600 42","1636776900 42","1636777200 43","1636777500 43","1636777800 43","1636778100 43","1636778400 44","1636778700 43","1636779000 43","1636779300 43","1636779600 43","1636779900 43","1636780200 43","1636780500 43","1636780800 43","1636781100 42","1636781400 42","1636781700 42","1636782000 42","1636782300 42","1636782600 43","1636782900 42","1636783200 42","1636783500 42","1636783800 43","1636784100 43","1636784400 42","1636784700 43","1636785000 42","1636785300 42","1636785600 43","1636785900 43","1636786200 42","1636786500 43","1636786800 44","1636787100 43","1636787400 43","1636787700 44","1636788000 43","1636788300 43","1636788600 44","1636789200 43","1636789500 43","1636789800 43","1636790100 43","1636790400 42","1636790700 42","1636791000 42","1636791300 42","1636791600 42","1636791900 42","1636792200 43","1636792500 43","1636792800 42","1636793100 42","1636793400 42","1636793700 42","1636794000 43","1636794300 42","1636794600 42","1636794900 42","1636795200 42","1636795500 42","1636795800 42","1636796100 42","1636796400 42","1636796700 42","1636797000 43","1636797300 43","1636797600 43","1636797900 43","1636798200 43","1636798500 43","1636798800 43","1636799100 43","1636799400 43","1636799700 43","1636800000 43","1636800300 43","1636800600 43","1636800900 43","1636801200 43","1636801500 42","1636801800 43","1636802100 44","1636802400 43","1636802700 43","1636803000 43","1636803300 43","1636803600 42","1636803900 43","1636804200 42","1636804500 43","1636804800 42","1636805100 43","1636805400 44","1636805700 44","1636806000 43","1636806300 43","1636806600 43","1636806900 43","1636807200 43","1636807500 43","1636807800 43","1636808100 43","1636808400 43","1636808700 43","1636809000 43","1636809300 43","1636809600 43","1636809900 43","1636810200 44","1636810500 44","1636810800 43","1636811100 44","1636811400 44","1636811700 44","1636812000 43","1636812300 44","1636812600 44","1636812900 44","1636813200 44","1636813500 44","1636813800 44","1636814100 44","1636814400 44","1636814700 45","1636815000 44","1636815300 44","1636815600 43","1636815900 44","1636816200 43","1636816500 44","1636816800 44","1636817100 44","1636817400 45","1636817700 44","1636818000 44","1636818300 44","1636818600 44","1636818900 44","1636819200 44","1636819500 44","1636819800 44","1636820100 45","1636820400 44","1636820700 45","1636821000 45","1636821300 44","1636821600 44","1636821900 44","1636822200 45","1636822500 44","1636822800 43","1636823100 44","1636823400 43","1636823700 44","1636824000 44","1636824300 44","1636824600 44","1636824900 43","1636825200 44","1636825500 44","1636825800 45","1636826100 46","1636826400 44","1636826700 44","1636827000 45","1636827300 45","1636827600 45","1636827900 44","1636828200 44","1636828500 44","1636828800 45","1636829100 45","1636829400 45","1636829700 45","1636830000 45","1636830300 46","1636830600 46","1636830900 45","1636831200 45","1636831500 45","1636831800 46","1636832100 45","1636832400 46","1636832700 46","1636833000 45","1636833300 44","1636833600 44","1636833900 45","1636834200 46","1636834500 45","1636834800 45","1636835100 44","1636835400 44","1636835700 44","1636836000 44","1636836300 44","1636836600 44","1636836900 45","1636837200 45","1636837500 45","1636837800 45","1636838100 45","1636838400 45","1636838700 44","1636839000 45","1636839300 44","1636839600 44","1636839900 44","1636840200 44","1636840500 45","1636840800 44","1636841100 44","1636841400 44","1636841700 44","1636842000 45","1636842300 44","1636842600 44","1636842900 44","1636843200 44","1636843500 44","1636843800 44","1636844100 44","1636844400 44","1636844700 43","1636845000 44","1636845300 44","1636845600 44","1636845900 44","1636846200 43","1636846500 44","1636846800 44","1636847100 44","1636847400 44","1636847700 43","1636848000 43","1636848300 44","1636848600 44","1636848900 45","1636849200 45","1636849500 45","1636849800 45","1636850100 45","1636850400 45","1636850700 45","1636851000 45","1636851300 45","1636851600 45","1636851900 44","1636852200 45","1636852500 45","1636852800 45","1636853100 44","1636853400 46","1636853700 45","1636854000 44","1636854300 45","1636854600 45","1636854900 44","1636855200 44","1636855500 44","1636855800 44","1636856100 44","1636856400 43","1636856700 43","1636857000 43","1636857300 44","1636857600 44","1636857900 43","1636858200 43","1636858500 43","1636858800 43","1636859100 42","1636859400 42","1636859700 42","1636860000 43","1636860300 42","1636860600 42","1636860900 42","1636861200 43","1636861500 43","1636861800 43","1636862100 43","1636862400 43","1636862700 42","1636863000 42","1636863300 42","1636863600 42","1636863900 42","1636864200 42","1636864500 42","1636864800 42","1636865100 42","1636865400 41","1636865700 42","1636866000 41","1636866300 41","1636866600 41","1636866900 41","1636867200 42","1636867500 42","1636867800 41","1636868100 41","1636868400 41","1636868700 41","1636869000 42","1636869300 42","1636869600 42","1636869900 42","1636870200 42","1636870500 42","1636870800 42","1636871100 42","1636871400 42","1636871700 43","1636872000 42","1636872300 42","1636872600 42","1636872900 42","1636873200 42","1636873500 42","1636873800 42","1636874100 42","1636874400 43","1636874700 42","1636875000 42","1636875600 43","1636875900 43","1636876200 43","1636876500 43","1636876800 43","1636877100 43","1636877400 44","1636877700 43","1636878000 43","1636878300 43","1636878600 44","1636878900 43","1636879200 43","1636879500 44","1636879800 44","1636880100 44","1636880400 44","1636880700 44","1636881000 43","1636881300 44","1636881600 44","1636881900 45","1636882200 43","1636882500 43","1636882800 43","1636883100 43","1636883400 43","1636883700 42","1636884000 42","1636884300 43","1636884600 44","1636884900 42","1636885200 43","1636885500 43","1636885800 43","1636886100 42","1636886400 42","1636886700 43","1636887000 42","1636887300 42","1636887600 42","1636887900 42","1636888200 42","1636888500 42","1636888800 42","1636889100 42","1636889400 42","1636889700 41","1636890000 42","1636890300 42","1636890600 42","1636890900 42","1636891200 41","1636891500 42","1636891800 42","1636892100 41","1636892400 41","1636892700 41","1636893000 41","1636893300 41","1636893600 42","1636893900 41","1636894200 42","1636894500 42","1636894800 42","1636895100 42","1636895400 42","1636895700 42","1636896000 42","1636896300 41","1636896600 42","1636896900 42","1636897200 43","1636897500 42","1636897800 42","1636898100 42","1636898400 43","1636898700 43","1636899000 44","1636899300 45","1636899600 43","1636899900 43","1636900200 44","1636900500 44","1636900800 44","1636901100 43","1636901400 43","1636901700 44","1636902000 44","1636902300 44","1636902600 44","1636902900 43","1636903200 43","1636903500 44","1636903800 44","1636904100 44","1636904400 44","1636904700 45","1636905000 44","1636905300 44","1636905600 45","1636905900 45","1636906200 45","1636906500 46","1636906800 46","1636907100 45","1636907400 46","1636907700 46","1636908000 46","1636908300 46","1636908600 46","1636908900 45","1636909200 45","1636909500 45","1636909800 45","1636910100 46","1636910400 45","1636910700 45","1636911000 45","1636911300 44","1636911600 45","1636911900 46","1636912200 45","1636912500 46","1636912800 46","1636913100 45","1636913400 45","1636913700 46","1636914000 46","1636914300 45","1636914600 46","1636914900 46","1636915200 46","1636915500 46","1636915800 45","1636916100 45","1636916400 46","1636916700 46","1636917000 45","1636917300 46","1636917600 47","1636917900 46","1636918200 46","1636918500 45","1636918800 45","1636919100 45","1636919400 46","1636919700 45","1636920000 46","1636920300 45","1636920600 45","1636920900 45","1636921200 46","1636921500 47","1636921800 45","1636922100 45","1636922400 45","1636922700 45","1636923000 46","1636923300 48","1636923600 46","1636923900 46","1636924200 46","1636924500 46","1636924800 46","1636925100 46","1636925400 46","1636925700 46","1636926000 45","1636926300 46","1636926600 45","1636926900 46","1636927200 45","1636927500 45","1636927800 45","1636928100 46","1636928400 46","1636928700 46","1636929000 46","1636929300 46","1636929600 46","1636929900 46","1636930200 47","1636930500 46","1636930800 45","1636931100 45","1636931400 45","1636931700 44","1636932000 44","1636932300 45","1636932600 45","1636932900 45","1636933200 44","1636933500 44","1636933800 44","1636934100 45","1636934400 44","1636934700 44","1636935000 44","1636935300 44","1636935600 45","1636935900 44","1636936200 45","1636936500 44","1636936800 45","1636937100 44","1636937400 44","1636937700 44","1636938000 44","1636938300 44","1636938600 43","1636938900 44","1636939200 44","1636939500 44","1636939800 44","1636940100 43","1636940400 44","1636940700 44","1636941000 44","1636941300 44","1636941600 44","1636941900 43","1636942200 43","1636942500 43","1636942800 42","1636943100 42","1636943400 42","1636943700 42","1636944000 42","1636944300 41","1636944600 42","1636944900 42","1636945200 44","1636945500 43","1636945800 43","1636946100 42","1636946400 42","1636946700 43","1636947000 43","1636947300 43","1636947600 43","1636947900 42","1636948200 42","1636948500 42","1636948800 42","1636949100 42","1636949400 42","1636949700 42","1636950000 42","1636950300 42","1636950600 42","1636950900 42","1636951200 42","1636951500 42","1636951800 42","1636952100 42","1636952400 42","1636952700 42","1636953000 42","1636953300 42","1636953600 42","1636953900 41","1636954200 41","1636954500 41","1636954800 42","1636955100 42","1636955400 41","1636955700 42","1636956000 42","1636956300 41","1636956600 42","1636956900 42","1636957200 42","1636957500 42","1636957800 41","1636958100 42","1636958400 42","1636958700 42","1636959000 41","1636959300 41","1636959600 42","1636959900 42","1636960200 42","1636960500 41","1636960800 43","1636961100 43","1636961400 42","1636961700 42","1636962000 42","1636962300 42","1636962600 41","1636962900 42","1636963200 41","1636963500 41","1636963800 41","1636964100 42","1636964400 41","1636964700 42","1636965000 42","1636965300 42","1636965600 42","1636965900 42","1636966200 42","1636966500 42","1636966800 42","1636967100 42","1636967400 42","1636967700 42","1636968000 42","1636968300 42","1636968600 42","1636968900 42","1636969200 41","1636969500 42","1636969800 41","1636970100 41","1636970400 41","1636970700 42","1636971000 41","1636971300 42","1636971600 41","1636971900 41","1636972200 42","1636972500 42","1636972800 41","1636973100 42","1636973400 42","1636973700 42","1636974000 41","1636974300 42","1636974600 41","1636974900 42","1636975200 42","1636975500 42","1636975800 42","1636976100 42","1636976400 42","1636976700 42","1636977000 42","1636977300 43","1636977600 43","1636977900 42","1636978200 42","1636978500 42","1636978800 42","1636979100 42","1636979400 43","1636979700 42","1636980000 42","1636980300 42","1636980600 41","1636980900 42","1636981200 42","1636981500 42","1636981800 43","1636982100 43","1636982400 44","1636982700 43","1636983000 43","1636983300 42","1636983600 43","1636983900 42","1636984200 42","1636984500 43","1636984800 43","1636985100 42","1636985400 43","1636985700 42","1636986000 42","1636986300 43","1636986600 42","1636986900 42","1636987200 42","1636987500 43","1636987800 42","1636988100 44","1636988400 43","1636988700 43","1636989000 43","1636989300 44","1636989600 43","1636989900 43","1636990200 45","1636990500 44","1636990800 44","1636991100 45","1636991400 45","1636991700 44","1636992000 45","1636992300 44","1636992600 44","1636992900 46","1636993200 45","1636993500 45","1636993800 44","1636994100 44","1636994400 45","1636994700 45","1636995000 45","1636995300 45","1636995600 46","1636995900 45","1636996200 44","1636996500 45","1636996800 46","1636997100 45","1636997400 46","1636997700 45","1636998000 45","1636998300 45","1636998600 45","1636998900 44","1636999200 45","1636999500 45","1636999800 45","1637000100 45","1637000400 45","1637000700 46","1637001000 45","1637001300 45","1637001600 46","1637001900 45","1637002200 46","1637002500 45","1637002800 45","1637003100 45","1637003400 44","1637003700 45","1637004000 45","1637004300 46","1637004600 46","1637004900 45","1637005200 45","1637005500 46","1637005800 44","1637006100 46","1637006400 45","1637006700 44","1637007000 44","1637007300 46","1637007600 44","1637007900 44","1637008200 44","1637008500 45","1637008800 45","1637009100 46","1637009400 44","1637009700 44","1637010000 46","1637010300 45","1637010600 44","1637010900 44","1637011200 44","1637011500 45","1637011800 45","1637012100 44","1637012400 44","1637012700 44","1637013000 44","1637013300 44","1637013600 45","1637013900 44","1637014200 44","1637014500 45","1637014800 44","1637015100 44","1637015400 43","1637015700 44","1637016000 44","1637016300 44","1637016600 43","1637016900 44","1637017200 44","1637017500 45","1637017800 43","1637018100 44","1637018400 42","1637018700 43","1637019000 43","1637019300 43","1637019600 43","1637019900 44","1637020200 43","1637020500 43","1637020800 43","1637021100 43","1637021400 43","1637021700 43","1637022000 43","1637022300 43","1637022600 42","1637022900 42","1637023200 43","1637023500 43","1637023800 43","1637024100 43","1637024400 42","1637024700 43","1637025000 42","1637025300 42","1637025600 42","1637025900 42","1637026200 43","1637026500 42","1637026800 42","1637027100 42","1637027400 42","1637027700 42","1637028000 42","1637028300 41","1637028600 42","1637028900 42","1637029200 41","1637029500 41","1637029800 42","1637030100 41","1637030400 41","1637030700 41","1637031000 41","1637031300 42","1637031600 42","1637031900 41","1637032200 41","1637032500 42","1637032800 42","1637033100 42","1637033400 41","1637033700 41","1637034000 41","1637034300 41","1637034600 41","1637034900 42","1637035200 42","1637035500 42","1637035800 41","1637036100 43","1637036400 42","1637036700 42","1637037000 42","1637037300 42","1637037600 42","1637037900 42","1637038200 42","1637038500 42","1637038800 41","1637039100 42","1637039400 43","1637039700 42","1637040000 42","1637040300 43","1637040600 43","1637040900 42","1637041200 42","1637041500 43","1637041800 42","1637042100 42","1637042400 42","1637042700 42","1637043000 42","1637043300 42","1637043600 42","1637043900 42","1637044200 42","1637044500 42","1637044800 42","1637045100 43","1637045400 42","1637045700 42","1637046000 42","1637046300 43","1637046600 42","1637046900 43","1637047200 42","1637047500 43","1637047800 43","1637048400 42","1637048700 42","1637049000 42","1637049300 42","1637049600 43","1637049900 42","1637050200 43","1637050500 42","1637050800 43","1637051100 42","1637051400 42","1637051700 43","1637052000 44","1637052300 42","1637052600 43","1637052900 42","1637053200 42","1637053500 42","1637053800 42","1637054100 41","1637054400 42","1637054700 42","1637055000 42","1637055300 42","1637055600 42","1637055900 42","1637056200 42","1637056500 41","1637056800 41","1637057100 41","1637057400 42","1637057700 42","1637058000 42","1637058300 42","1637058600 41","1637058900 42","1637059200 42","1637059500 42","1637059800 42","1637060100 43","1637060400 42","1637060700 42","1637061000 42","1637061300 43","1637061600 43","1637061900 42","1637062200 42","1637062500 42","1637062800 42","1637063100 42","1637063400 41","1637063700 42","1637064000 42","1637064300 42","1637064600 42","1637064900 42","1637065200 43","1637065500 43","1637065800 41","1637066100 41","1637066400 42","1637066700 42","1637067000 42","1637067300 42","1637067600 41","1637067900 42","1637068200 42","1637068500 42","1637068800 42","1637069100 42","1637069400 42","1637069700 42","1637070000 42","1637070300 42","1637070600 42","1637070900 42","1637071200 42","1637071500 42","1637071800 43","1637072100 42","1637072400 43","1637072700 43","1637073000 42","1637073300 43","1637073600 43","1637073900 44","1637074200 42","1637074500 43","1637074800 43","1637075100 43","1637075400 43","1637075700 43","1637076000 43","1637076300 43","1637076600 44","1637076900 44","1637077200 44","1637077500 43","1637077800 43","1637078100 43","1637078400 44","1637078700 44","1637079000 45","1637079300 44","1637079600 44","1637079900 44","1637080200 44","1637080500 44","1637080800 43","1637081100 43","1637081400 44","1637081700 43","1637082000 44","1637082300 44","1637082600 45","1637082900 44","1637083200 43","1637083500 44","1637083800 45","1637084100 45","1637084400 45","1637084700 46","1637085000 45","1637085300 44","1637085600 44","1637085900 44","1637086200 44","1637086500 45","1637086800 46","1637087100 46","1637087400 44","1637087700 44","1637088000 44","1637088300 44","1637088600 44","1637088900 44","1637089200 44","1637089500 45","1637089800 44","1637090100 45","1637090400 44","1637090700 44","1637091000 44","1637091300 44","1637091600 44","1637091900 45","1637092200 45","1637092500 43","1637092800 43","1637093100 43","1637093400 45","1637093700 44","1637094000 44","1637094300 44","1637094600 44","1637094900 43","1637095200 43","1637095500 44","1637095800 44","1637096100 44","1637096400 43","1637096700 44","1637097000 43","1637097300 43","1637097600 43","1637097900 42","1637098200 42","1637098500 42","1637098800 42","1637099100 41","1637099400 42","1637099700 41","1637100000 42","1637100300 42","1637100600 42","1637100900 42","1637101200 42","1637101500 41","1637101800 41","1637102100 42","1637102400 41","1637102700 41","1637103000 42","1637103300 42","1637103600 41","1637103900 41","1637104200 41","1637104500 41","1637104800 41","1637105100 41","1637105400 41","1637105700 41","1637106000 41","1637106300 41","1637106600 41","1637106900 40","1637107200 40","1637107500 41","1637107800 40","1637108100 41","1637108400 40","1637108700 40","1637109000 40","1637109300 42","1637109600 41","1637109900 40","1637110200 40","1637110500 40","1637110800 40","1637111100 40","1637111400 40","1637111700 39","1637112000 39","1637112300 40","1637112600 40","1637112900 40","1637113200 40","1637113500 40","1637113800 40","1637114100 39","1637114400 39","1637114700 40","1637115000 40","1637115300 39","1637115600 40","1637115900 40","1637116200 40","1637116500 40","1637116800 39","1637117100 39","1637117400 40","1637117700 40","1637118000 40","1637118300 39","1637118600 39","1637118900 39","1637119200 40","1637119500 40","1637119800 40","1637120100 39","1637120400 39","1637120700 40","1637121000 39","1637121300 39","1637121600 40","1637121900 39","1637122200 40","1637122500 41","1637122800 40","1637123100 39","1637123400 39","1637123700 39","1637124000 39","1637124300 39","1637124600 39","1637124900 39","1637125200 39","1637125500 39","1637125800 39","1637126100 39","1637126400 39","1637126700 39","1637127000 39","1637127300 39","1637127600 39","1637127900 38","1637128200 39","1637128500 38","1637128800 39","1637129100 39","1637129400 38","1637129700 39","1637130000 37","1637130300 37","1637130600 38","1637130900 39","1637131200 39","1637131500 38","1637131800 38","1637132100 37","1637132400 38","1637132700 38","1637133000 37","1637133300 37","1637133600 37","1637133900 37","1637134200 38","1637134800 38","1637135100 38","1637135400 37","1637135700 37","1637136000 38","1637136300 38","1637136600 38","1637136900 37","1637137200 37","1637137500 37","1637137800 38","1637138100 37","1637138400 37","1637138700 37","1637139000 38","1637139300 38","1637139600 37","1637139900 36","1637140200 37","1637140500 37","1637140800 37","1637141100 37","1637141400 37","1637141700 38","1637142000 38","1637142300 38","1637142600 37","1637142900 37","1637143200 37","1637143500 37","1637143800 37","1637144100 38","1637144400 37","1637144700 37","1637145000 38","1637145300 37","1637145600 37","1637145900 37","1637146200 38","1637146500 37","1637146800 37","1637147100 37","1637147400 37","1637147700 37","1637148000 37","1637148300 37","1637148600 37","1637148900 37","1637149200 38","1637149500 38","1637149800 38","1637150100 38","1637150400 38","1637150700 38","1637151000 38","1637151300 39","1637151600 39","1637151900 39","1637152200 39","1637152500 39","1637152800 40","1637153100 40","1637153400 39","1637153700 40","1637154000 41","1637154300 41","1637154600 42","1637154900 40","1637155200 40","1637155500 39","1637155800 40","1637156100 40","1637156400 40","1637156700 41","1637157000 40","1637157300 41","1637157600 42","1637157900 40","1637158200 42","1637158500 40","1637158800 41","1637159100 41","1637159400 42","1637159700 40","1637160000 41","1637160300 40","1637160600 40","1637160900 41","1637161200 40","1637161500 42","1637161800 42","1637162100 43","1637162400 42","1637162700 42","1637163000 43","1637163300 43","1637163600 43","1637163900 43","1637164200 43","1637164500 43","1637164800 43","1637165100 42","1637165400 43","1637165700 42","1637166000 43","1637166300 42","1637166600 43","1637166900 43","1637167200 43","1637167500 44","1637167800 44","1637168100 44","1637168400 44","1637168700 43","1637169000 42","1637169300 42","1637169600 42","1637169900 42","1637170200 43","1637170500 42","1637170800 43","1637171100 43","1637171400 43","1637171700 42","1637172000 41","1637172300 42","1637172600 43","1637172900 42","1637173200 42","1637173500 44","1637173800 44","1637174100 42","1637174400 43","1637174700 44","1637175000 43","1637175300 44","1637175600 44","1637175900 44","1637176200 44","1637176500 43","1637176800 44","1637177100 43","1637177400 43","1637177700 44","1637178000 42","1637178300 44","1637178600 44","1637178900 44","1637179200 43","1637179500 43","1637179800 43","1637180100 43","1637180400 43","1637180700 43","1637181000 44","1637181300 44","1637181600 44","1637181900 44","1637182200 44","1637182500 45","1637182800 44","1637183100 45","1637183400 43","1637183700 44","1637184000 43","1637184300 43","1637184600 44","1637184900 45","1637185200 44","1637185500 44","1637185800 44","1637186100 45","1637186400 45","1637186700 44","1637187000 45","1637187300 46","1637187600 43","1637187900 45","1637188200 43","1637188500 45","1637188800 44","1637189100 45","1637189400 45","1637189700 45","1637190000 45","1637190300 45","1637190600 45","1637190900 45","1637191200 44","1637191500 43","1637191800 44","1637192100 43","1637192400 43","1637192700 43","1637193000 44","1637193300 44","1637193600 42","1637193900 44","1637194200 42","1637194500 42","1637194800 42","1637195100 44","1637195400 44","1637195700 45","1637196000 45","1637196300 43","1637196600 44","1637196900 43","1637197200 44","1637197500 44","1637197800 44","1637198100 43","1637198400 44","1637198700 44","1637199000 45","1637199300 45","1637199600 44","1637199900 43","1637200200 45","1637200500 44","1637200800 45","1637201100 44","1637201400 44","1637201700 44","1637202000 45","1637202300 45","1637202600 45","1637202900 45","1637203200 44","1637203500 44","1637203800 44","1637204100 45","1637204400 45","1637204700 45","1637205000 45","1637205300 45","1637205600 44","1637205900 43","1637206200 45","1637206500 45","1637206800 44","1637207100 44","1637207400 45","1637207700 44","1637208000 44","1637208300 44","1637208600 45","1637208900 44","1637209200 45","1637209500 45","1637209800 44","1637210100 43","1637210400 45","1637210700 43","1637211000 44","1637211300 44","1637211600 43","1637211900 44","1637212200 44","1637212500 43","1637212800 44","1637213100 45","1637213400 43","1637213700 43","1637214000 43","1637214300 45","1637214600 44","1637214900 43","1637215200 44","1637215500 44","1637215800 43","1637216100 43","1637216400 44","1637216700 44","1637217000 44","1637217300 43","1637217600 44","1637217900 44","1637218200 45","1637218500 44","1637218800 44","1637219100 44","1637219400 43","1637219700 45","1637220000 43","1637220300 44","1637220600 44","1637221200 44","1637221500 43","1637221800 42","1637222100 44","1637222400 43","1637222700 43","1637223000 43","1637223300 43","1637223600 44","1637223900 43","1637224200 44","1637224500 43","1637224800 43","1637225100 43","1637225400 44","1637225700 46","1637226000 44","1637226300 43","1637226600 43","1637226900 44","1637227200 45","1637227500 45","1637227800 44","1637228100 44","1637228400 44","1637228700 45","1637229000 44","1637229300 44","1637229600 44","1637229900 44","1637230200 44","1637230500 43","1637230800 44","1637231100 44","1637231400 44","1637231700 44","1637232000 44","1637232300 44","1637232600 44","1637232900 44","1637233200 44","1637233500 44","1637233800 45","1637234100 45","1637234400 44","1637234700 45","1637235000 44","1637235300 45","1637235600 46","1637235900 45","1637236200 45","1637236500 45","1637236800 45","1637237100 45","1637237400 45","1637237700 46","1637238000 46","1637238300 46","1637238600 45","1637238900 46","1637239200 45","1637239500 46","1637239800 46","1637240100 45","1637240400 45","1637240700 46","1637241000 46","1637241300 47","1637241600 45","1637241900 46","1637242200 47","1637242500 46","1637242800 46","1637243100 46","1637243400 47","1637243700 47","1637244000 46","1637244300 47","1637244600 47","1637244900 48","1637245200 47","1637245500 48","1637245800 46","1637246100 46","1637246400 45","1637246700 45","1637247000 46","1637247300 47","1637247600 47","1637247900 46","1637248200 46","1637248500 47","1637248800 46","1637249100 46","1637249400 46","1637249700 47","1637250000 47","1637250300 47","1637250600 48","1637250900 48","1637251200 48","1637251500 48","1637251800 47","1637252100 48","1637252400 47","1637252700 47","1637253000 48","1637253300 47","1637253600 48","1637253900 48","1637254200 49","1637254500 51","1637254800 49","1637255100 49","1637255400 48","1637255700 49","1637256000 49","1637256300 48","1637256600 49","1637256900 49","1637257200 49","1637257500 49","1637257800 48","1637258100 48","1637258400 48","1637258700 49","1637259000 49","1637259300 49","1637259600 49","1637259900 48","1637260200 48","1637260500 48","1637260800 48","1637261100 48","1637261400 48","1637261700 48","1637262000 48","1637262300 48","1637262600 49","1637262900 48","1637263200 48","1637263500 48","1637263800 48","1637264100 48","1637264400 48","1637264700 48","1637265000 48","1637265300 47","1637265600 48","1637265900 48","1637266200 48","1637266500 47","1637266800 48","1637267100 48","1637267400 48","1637267700 48","1637268000 47","1637268300 48","1637268600 47","1637268900 47","1637269200 47","1637269500 47","1637269800 47","1637270100 47","1637270400 47","1637270700 47","1637271000 48","1637271300 49","1637271600 47","1637271900 47","1637272200 47","1637272500 48","1637272800 48","1637273100 48","1637273400 47","1637273700 47","1637274000 48","1637274300 48","1637274600 48","1637274900 47","1637275200 48","1637275500 48","1637275800 48","1637276100 48","1637276400 48","1637276700 48","1637277000 47","1637277300 48","1637277600 48","1637277900 47","1637278200 47","1637278500 47","1637278800 48","1637279100 47","1637279400 47","1637279700 47","1637280000 47","1637280300 48","1637280600 48","1637280900 47","1637281200 49","1637281500 48","1637281800 48","1637282100 48","1637282400 47","1637282700 47","1637283000 47","1637283300 47","1637283600 46","1637283900 46","1637284200 46","1637284500 46","1637284800 46","1637285100 46","1637285400 46","1637285700 45","1637286000 45","1637286300 46","1637286600 44","1637286900 45","1637287200 45","1637287500 45","1637287800 44","1637288100 44","1637288400 44","1637288700 43","1637289000 44","1637289300 44","1637289600 44","1637289900 44","1637290200 44","1637290500 44","1637290800 44","1637291100 44","1637291400 44","1637291700 45","1637292000 44","1637292300 44","1637292600 43","1637292900 43","1637293200 43","1637293500 43","1637293800 43","1637294100 44","1637294400 43","1637294700 43","1637295000 43","1637295300 43","1637295600 42","1637295900 43","1637296200 43","1637296500 43","1637296800 43","1637297100 43","1637297400 43","1637297700 44","1637298000 43","1637298300 43","1637298600 43","1637298900 44","1637299200 44","1637299500 44","1637299800 43","1637300100 43","1637300400 43","1637300700 43","1637301000 43","1637301300 44","1637301600 43","1637301900 42","1637302200 43","1637302500 42","1637302800 43","1637303100 42","1637303400 43","1637303700 44","1637304000 43","1637304300 42","1637304600 42","1637304900 42","1637305200 42","1637305500 43","1637305800 42","1637306100 42","1637306400 42","1637306700 41","1637307000 41","1637307600 42","1637307900 42","1637308200 42","1637308500 42","1637308800 42","1637309100 41","1637309400 41","1637309700 42","1637310000 41","1637310300 42","1637310600 41","1637310900 41","1637311200 41","1637311500 40","1637311800 41","1637312100 40","1637312400 41","1637312700 40","1637313000 40","1637313300 41","1637313600 41","1637313900 41","1637314200 40","1637314500 41","1637314800 40","1637315100 40","1637315400 40","1637315700 40","1637316000 40","1637316300 41","1637316600 40","1637316900 40","1637317200 41","1637317500 40","1637317800 40","1637318100 40","1637318400 40","1637318700 40","1637319000 40","1637319300 40","1637319600 40","1637319900 40","1637320200 40","1637320500 40","1637320800 41","1637321100 40","1637321400 40","1637321700 40","1637322000 41","1637322300 41","1637322600 41","1637322900 42","1637323200 42","1637323500 41","1637323800 42","1637324100 42","1637324400 42","1637324700 42","1637325000 43","1637325300 42","1637325600 42","1637325900 42","1637326200 42","1637326500 42","1637326800 43","1637327100 43","1637327400 42","1637327700 42","1637328000 42","1637328300 42","1637328600 43","1637328900 43","1637329200 42","1637329500 42","1637329800 43","1637330100 44","1637330400 43","1637330700 43","1637331000 42","1637331300 43","1637331600 43","1637331900 42","1637332200 42","1637332500 42","1637332800 43","1637333100 43","1637333400 44","1637333700 45","1637334000 44","1637334300 44","1637334600 43","1637334900 43","1637335200 43","1637335500 43","1637335800 44","1637336100 43","1637336400 44","1637336700 44","1637337000 44","1637337300 44","1637337600 44","1637337900 44","1637338200 45","1637338500 45","1637338800 46","1637339100 45","1637339400 45","1637339700 44","1637340000 45","1637340300 45","1637340600 44","1637340900 45","1637341200 45","1637341500 45","1637341800 45","1637342100 45","1637342400 44","1637342700 45","1637343000 44","1637343300 44","1637343600 44","1637343900 45","1637344200 45","1637344500 45","1637344800 45","1637345100 46","1637345400 45","1637345700 46","1637346000 45","1637346300 45","1637346600 45","1637346900 44","1637347200 45","1637347500 44","1637347800 45","1637348100 45","1637348400 43","1637348700 44","1637349000 44","1637349300 45","1637349600 45","1637349900 44","1637350200 44","1637350500 45","1637350800 44","1637351100 44","1637351400 44","1637351700 45","1637352000 44","1637352300 44","1637352600 44","1637352900 44","1637353200 44","1637353500 43","1637353800 44","1637354100 44","1637354400 45","1637354700 45","1637355000 44","1637355300 44","1637355600 44","1637355900 44","1637356200 44","1637356500 44","1637356800 44","1637357100 43","1637357400 43","1637357700 43","1637358000 43","1637358300 43","1637358600 43","1637358900 43","1637359200 44","1637359500 43","1637359800 43","1637360100 43","1637360400 43","1637360700 43","1637361000 44","1637361300 42","1637361600 44","1637361900 43","1637362200 44","1637362500 43","1637362800 43","1637363100 43","1637363400 43","1637363700 42","1637364000 42","1637364300 43","1637364600 41","1637364900 42","1637365200 42","1637365500 42","1637365800 41","1637366100 41","1637366400 41","1637366700 41","1637367000 41","1637367300 41","1637367600 40","1637367900 41","1637368200 41","1637368500 41","1637368800 42","1637369100 40","1637369400 40","1637369700 40","1637370000 40","1637370300 40","1637370600 41","1637370900 41","1637371200 40","1637371500 40","1637371800 40","1637372100 39","1637372400 40","1637372700 41","1637373000 40","1637373300 40","1637373600 40","1637373900 40","1637374200 40","1637374500 40","1637374800 40","1637375100 40","1637375400 39","1637375700 39","1637376000 40","1637376300 40","1637376600 39","1637376900 40","1637377200 40","1637377500 40","1637377800 39","1637378100 39","1637378400 40","1637378700 39","1637379000 39","1637379300 38","1637379600 38","1637379900 39","1637380200 39","1637380500 38","1637380800 38","1637381100 38","1637381400 39","1637381700 38","1637382000 38","1637382300 39","1637382600 39","1637382900 39","1637383200 39","1637383500 39","1637383800 39","1637384100 39","1637384400 39","1637384700 39","1637385000 39","1637385300 38","1637385600 39","1637385900 38","1637386200 39","1637386500 39","1637386800 38","1637387100 38","1637387400 39","1637387700 38","1637388000 39","1637388300 38","1637388600 38","1637388900 38","1637389200 39","1637389500 38","1637389800 38","1637390100 38","1637390400 38","1637390700 38","1637391000 38","1637391300 37","1637391600 37","1637391900 36","1637392200 37","1637392500 38","1637392800 38","1637393100 38","1637393400 38","1637394000 38","1637394300 37","1637394600 38","1637394900 37","1637395200 37","1637395500 37","1637395800 37","1637396100 37","1637396400 37","1637396700 38","1637397000 38","1637397300 38","1637397600 38","1637397900 38","1637398200 37","1637398500 37","1637398800 38","1637399100 37","1637399400 37","1637399700 37","1637400000 37","1637400300 38","1637400600 38","1637400900 38","1637401200 37","1637401500 37","1637401800 37","1637402100 37","1637402400 37","1637402700 37","1637403000 37","1637403300 37","1637403600 37","1637403900 37","1637404200 37","1637404500 37","1637404800 37","1637405100 37","1637405400 36","1637405700 36","1637406000 36","1637406300 36","1637406600 36","1637406900 37","1637407200 37","1637407500 37","1637407800 37","1637408100 37","1637408400 37","1637408700 37","1637409000 36","1637409300 37","1637409600 36","1637409900 36","1637410200 37","1637410500 37","1637410800 37","1637411100 37","1637411400 37","1637411700 37","1637412000 37","1637412300 37","1637412600 37","1637412900 37","1637413200 37","1637413500 37","1637413800 37","1637414100 38","1637414400 37","1637414700 37","1637415000 37","1637415300 37","1637415600 38","1637415900 37","1637416200 38","1637416500 38","1637416800 38","1637417100 38","1637417400 38","1637417700 39","1637418000 38","1637418300 38","1637418600 38","1637418900 39","1637419200 38","1637419500 40","1637419800 40","1637420100 40","1637420400 41","1637420700 38","1637421000 39","1637421300 39","1637421600 39","1637421900 40","1637422200 40","1637422500 39","1637422800 39","1637423100 41","1637423400 41","1637423700 39","1637424000 42","1637424300 42","1637424600 40","1637424900 40","1637425200 40","1637425500 42","1637425800 43","1637426100 43","1637426400 40","1637426700 42","1637427000 42","1637427300 40","1637427600 40","1637427900 41","1637428200 40","1637428500 42","1637428800 42","1637429100 43","1637429400 44","1637429700 43","1637430000 42","1637430300 43","1637430600 44","1637430900 44","1637431200 44","1637431500 45","1637431800 44","1637432100 44","1637432400 45","1637432700 45","1637433000 46","1637433300 43","1637433600 44","1637433900 45","1637434200 45","1637434500 45","1637434800 46","1637435100 46","1637435400 45","1637435700 43","1637436000 44","1637436300 42","1637436600 43","1637436900 44","1637437200 43","1637437500 43","1637437800 43","1637438100 43","1637438400 44","1637438700 44","1637439000 44","1637439300 43","1637439600 43","1637439900 43","1637440200 42","1637440500 43","1637440800 43","1637441100 43","1637441400 43","1637441700 44","1637442000 43","1637442300 42","1637442600 42","1637442900 44","1637443200 43","1637443500 43","1637443800 43","1637444100 42","1637444400 42","1637444700 42","1637445000 43","1637445300 43","1637445600 43","1637445900 44","1637446200 42","1637446500 42","1637446800 43","1637447100 42","1637447400 42","1637447700 42","1637448000 42","1637448300 42","1637448600 41","1637448900 42","1637449200 41","1637449500 43","1637449800 43","1637450100 43","1637450400 43","1637450700 42","1637451000 42","1637451300 42","1637451600 42","1637451900 42","1637452200 41","1637452500 42","1637452800 42","1637453100 42","1637453400 42","1637453700 41","1637454000 42","1637454300 42","1637454600 42","1637454900 43","1637455200 43","1637455500 43","1637455800 42","1637456100 41","1637456400 44","1637456700 44","1637457000 44","1637457300 43","1637457600 43","1637457900 44","1637458200 44","1637458500 42","1637458800 42","1637459100 43","1637459400 43","1637459700 43","1637460000 44","1637460300 44","1637460600 44","1637460900 44","1637461200 43","1637461500 43","1637461800 43","1637462100 43","1637462400 44","1637462700 43","1637463000 43","1637463300 43","1637463600 43","1637463900 44","1637464200 44","1637464500 43","1637464800 43","1637465100 42","1637465400 43","1637465700 44","1637466000 44","1637466300 43","1637466600 43","1637466900 43","1637467200 43","1637467500 43","1637467800 43","1637468100 43","1637468400 43","1637468700 43","1637469000 43","1637469300 42","1637469600 42","1637469900 43","1637470200 42","1637470500 42","1637470800 42","1637471100 43","1637471400 43","1637471700 42","1637472000 43","1637472300 42","1637472600 43","1637472900 43","1637473200 43","1637473500 43","1637473800 43","1637474100 42","1637474400 44","1637474700 42","1637475000 42","1637475300 43","1637475600 43","1637475900 43","1637476200 42","1637476500 43","1637476800 43","1637477100 42","1637477400 42","1637477700 42","1637478000 43","1637478300 43","1637478600 42","1637478900 43","1637479200 42","1637479500 42","1637479800 42","1637480400 43","1637480700 43","1637481000 42","1637481300 42","1637481600 42","1637481900 42","1637482200 42","1637482500 43","1637482800 43","1637483100 43","1637483400 42","1637483700 42","1637484000 42","1637484300 42","1637484600 41","1637484900 41","1637485200 43","1637485500 42","1637485800 43","1637486100 43","1637486400 43","1637486700 43","1637487000 42","1637487300 42","1637487600 43","1637487900 42","1637488200 42","1637488500 42","1637488800 42","1637489100 43","1637489400 42","1637489700 43","1637490000 43","1637490300 43","1637490600 43","1637490900 42","1637491200 43","1637491500 43","1637491800 43","1637492100 42","1637492400 44","1637492700 42","1637493000 43","1637493300 43","1637493600 43","1637493900 43","1637494200 43","1637494500 44","1637494800 43","1637495100 43","1637495400 43","1637495700 43","1637496000 43","1637496300 43","1637496600 43","1637496900 43","1637497200 43","1637497500 42","1637497800 42","1637498100 43","1637498400 43","1637498700 43","1637499000 43","1637499300 43","1637499600 43","1637499900 43","1637500200 43","1637500500 43","1637500800 43","1637501100 43","1637501400 43","1637501700 44","1637502000 44","1637502300 44","1637502600 44","1637502900 43","1637503200 44","1637503500 44","1637503800 43","1637504100 43","1637504400 43","1637504700 43","1637505000 44","1637505300 45","1637505600 43","1637505900 44","1637506200 43","1637506500 42","1637506800 44","1637507100 45","1637507400 45","1637507700 45","1637508000 45","1637508300 45","1637508600 46","1637508900 44","1637509200 44","1637509500 46","1637509800 45","1637510100 46","1637510400 47","1637510700 46","1637511000 44","1637511300 47","1637511600 47","1637511900 47","1637512200 47","1637512500 47","1637512800 47","1637513100 47","1637513400 47","1637513700 47","1637514000 47","1637514300 46","1637514600 48","1637514900 48","1637515200 47","1637515500 47","1637515800 48","1637516100 48","1637516400 47","1637516700 47","1637517000 47","1637517300 47","1637517600 47","1637517900 48","1637518200 47","1637518500 47","1637518800 48","1637519100 47","1637519400 47","1637519700 49","1637520000 49","1637520300 49","1637520600 49","1637520900 49","1637521200 49","1637521500 48","1637521800 49","1637522100 49","1637522400 50","1637522700 49","1637523000 49","1637523300 50","1637523600 49","1637523900 49","1637524200 49","1637524500 50","1637524800 49","1637525100 50","1637525400 50","1637525700 50","1637526000 48","1637526300 48","1637526600 49","1637526900 48","1637527200 48","1637527500 48","1637527800 49","1637528100 49","1637528400 49","1637528700 48","1637529000 48","1637529300 48","1637529600 48","1637529900 48","1637530200 48","1637530500 48","1637530800 48","1637531100 48","1637531400 47","1637531700 47","1637532000 48","1637532300 48","1637532600 48","1637532900 48","1637533200 48","1637533500 48","1637533800 47","1637534100 48","1637534400 48","1637534700 47","1637535000 45","1637535300 48","1637535600 46","1637535900 45","1637536200 46","1637536500 46","1637536800 46","1637537100 46","1637537400 47","1637537700 46","1637538000 47","1637538300 47","1637538600 46","1637538900 48","1637539200 47","1637539500 47","1637539800 45","1637540100 44","1637540400 46","1637540700 48","1637541000 47","1637541300 47","1637541600 47","1637541900 45","1637542200 46","1637542500 45","1637542800 47","1637543100 47","1637543400 46","1637543700 47","1637544000 47","1637544300 47","1637544600 47","1637544900 47","1637545200 45","1637545500 47","1637545800 46","1637546100 45","1637546400 44","1637546700 47","1637547000 45","1637547300 45","1637547600 45","1637547900 44","1637548200 45","1637548500 45","1637548800 46","1637549100 47","1637549400 45","1637549700 45","1637550000 44","1637550300 45","1637550600 46","1637550900 46","1637551200 45","1637551500 45","1637551800 46","1637552100 48","1637552400 45","1637552700 45","1637553000 46","1637553300 45","1637553600 45","1637553900 46","1637554200 47","1637554500 45","1637554800 45","1637555100 45","1637555400 46","1637555700 45","1637556000 45","1637556300 45","1637556600 45","1637556900 45","1637557200 45","1637557500 46","1637557800 45","1637558100 46","1637558400 46","1637558700 45","1637559000 45","1637559300 45","1637559600 46","1637559900 46","1637560200 46","1637560500 45","1637560800 45","1637561100 46","1637561400 46","1637561700 47","1637562000 48","1637562300 46","1637562600 48","1637562900 48","1637563200 47","1637563500 47","1637563800 47","1637564100 48","1637564400 47","1637564700 46","1637565000 46","1637565300 47","1637565600 48","1637565900 48","1637566200 47","1637566800 46","1637567100 48","1637567400 47","1637567700 48","1637568000 48","1637568300 47","1637568600 46","1637568900 49","1637569200 47","1637569500 47","1637569800 48","1637570100 47","1637570400 47","1637570700 48","1637571000 48","1637571300 47","1637571600 47","1637571900 48","1637572200 48","1637572500 48","1637572800 47","1637573100 47","1637573400 47","1637573700 48","1637574000 49","1637574300 48","1637574600 48","1637574900 48","1637575200 48","1637575500 48","1637575800 47","1637576100 48","1637576400 47","1637576700 47","1637577000 47","1637577300 48","1637577600 48","1637577900 47","1637578200 47","1637578500 46","1637578800 45","1637579100 44","1637579400 45","1637579700 45","1637580000 44","1637580300 44","1637580600 44","1637580900 44","1637581200 44","1637581500 43","1637581800 43","1637582100 44","1637582400 43","1637582700 44","1637583000 45","1637583300 43","1637583600 43","1637583900 43","1637584200 42","1637584500 42","1637584800 43","1637585100 43","1637585400 43","1637585700 43","1637586000 43","1637586300 42","1637586600 42","1637586900 43","1637587200 44","1637587500 43","1637587800 43","1637588100 43","1637588400 43","1637588700 43","1637589000 42","1637589300 42","1637589600 43","1637589900 42","1637590200 42","1637590500 43","1637590800 43","1637591100 43","1637591400 44","1637591700 44","1637592000 43","1637592300 44","1637592600 43","1637592900 43","1637593200 44","1637593500 43","1637593800 45","1637594100 44","1637594400 44","1637594700 44","1637595000 43","1637595300 44","1637595600 44","1637595900 45","1637596200 44","1637596500 44","1637596800 45","1637597100 44","1637597400 45","1637597700 44","1637598000 44","1637598300 45","1637598600 46","1637598900 44","1637599200 44","1637599500 44","1637599800 45","1637600100 45","1637600400 45","1637600700 45","1637601000 44","1637601300 45","1637601600 45","1637601900 45","1637602200 44","1637602500 44","1637602800 45","1637603100 47","1637603400 46","1637603700 45","1637604000 45","1637604300 45","1637604600 46","1637604900 45","1637605200 45","1637605500 45","1637605800 45","1637606100 45","1637606400 45","1637606700 44","1637607000 45","1637607300 45","1637607600 45","1637607900 45","1637608200 44","1637608500 43","1637608800 45","1637609100 45","1637609400 45","1637609700 44","1637610000 45","1637610300 44","1637610600 44","1637610900 44","1637611200 46","1637611500 44","1637611800 43","1637612100 44","1637612400 44","1637612700 45","1637613000 44","1637613300 43","1637613600 43","1637613900 43","1637614200 43","1637614500 43","1637614800 43","1637615100 43","1637615400 44","1637615700 43","1637616000 43","1637616300 43","1637616600 42","1637616900 44","1637617200 42","1637617500 42","1637617800 42","1637618100 42","1637618400 42","1637618700 43","1637619000 43","1637619300 41","1637619600 42","1637619900 42","1637620200 42","1637620500 41","1637620800 41","1637621100 41","1637621400 43","1637621700 41","1637622000 41","1637622300 41","1637622600 41","1637622900 41","1637623200 40","1637623500 40","1637623800 40","1637624100 41","1637624400 40","1637624700 40","1637625000 40","1637625300 40","1637625600 40","1637625900 41","1637626200 41","1637626500 41","1637626800 41","1637627100 41","1637627400 41","1637627700 40","1637628000 41","1637628300 40","1637628600 40","1637628900 40","1637629200 39","1637629500 39","1637629800 39","1637630100 39","1637630400 39","1637630700 40","1637631000 40","1637631300 39","1637631600 39","1637631900 39","1637632200 39","1637632500 39","1637632800 40","1637633100 39","1637633400 39","1637633700 38","1637634000 39","1637634300 39","1637634600 39","1637634900 38","1637635200 39","1637635500 38","1637635800 38","1637636100 38","1637636400 39","1637636700 38","1637637000 38","1637637300 38","1637637600 38","1637637900 38","1637638200 38","1637638500 38","1637638800 38","1637639100 38","1637639400 37","1637639700 38","1637640000 38","1637640300 38","1637640600 38","1637640900 38","1637641200 38","1637641500 37","1637641800 38","1637642100 37","1637642400 38","1637642700 38","1637643000 38","1637643300 38","1637643600 38","1637643900 38","1637644200 38","1637644500 38","1637644800 37","1637645100 38","1637645400 38","1637645700 38","1637646000 39","1637646300 37","1637646600 39","1637646900 37","1637647200 38","1637647500 37","1637647800 37","1637648100 38","1637648400 37","1637648700 38","1637649000 37","1637649300 36","1637649600 37","1637649900 37","1637650200 37","1637650500 37","1637650800 37","1637651100 37","1637651400 37","1637651700 38","1637652000 37","1637652300 37","1637652600 36","1637653200 35","1637653500 37","1637653800 37","1637654100 36","1637654400 37","1637654700 36","1637655000 36","1637655300 36","1637655600 36","1637655900 36","1637656200 36","1637656500 36","1637656800 36","1637657100 36","1637657400 37","1637657700 36","1637658000 36","1637658300 36","1637658600 36","1637658900 36","1637659200 37","1637659500 37","1637659800 37","1637660100 37","1637660400 37","1637660700 37","1637661000 36","1637661300 36","1637661600 37","1637661900 37","1637662200 37","1637662500 37","1637662800 36","1637663100 36","1637663400 37","1637663700 36","1637664000 36","1637664300 36","1637664600 37","1637664900 37","1637665200 36","1637665500 36","1637665800 36","1637666100 36","1637666400 36","1637666700 36","1637667000 36","1637667300 36","1637667600 35","1637667900 35","1637668200 35","1637668500 34","1637668800 35","1637669100 36","1637669400 35","1637669700 35","1637670000 36","1637670300 35","1637670600 35","1637670900 35","1637671200 34","1637671500 35","1637671800 35","1637672100 34","1637672400 34","1637672700 35","1637673000 36","1637673300 35","1637673600 35","1637673900 36","1637674200 35","1637674500 35","1637674800 36","1637675100 35","1637675400 36","1637675700 35","1637676000 36","1637676300 37","1637676600 36","1637676900 36","1637677200 36","1637677500 38","1637677800 36","1637678100 37","1637678400 37","1637678700 37","1637679000 37","1637679300 37","1637679600 36","1637679900 37","1637680200 37","1637680500 37","1637680800 36","1637681100 37","1637681400 36","1637681700 37","1637682000 39","1637682300 37","1637682600 37","1637682900 37","1637683200 39","1637683500 39","1637683800 39","1637684100 39","1637684400 38","1637684700 38","1637685000 38","1637685300 38","1637685600 38","1637685900 37","1637686200 38","1637686500 37","1637686800 38","1637687100 37","1637687400 37","1637687700 38","1637688000 41","1637688300 39","1637688600 39","1637688900 39","1637689200 39","1637689500 39","1637689800 39","1637690100 38","1637690400 41","1637690700 39","1637691000 41","1637691300 40","1637691600 40","1637691900 38","1637692200 39","1637692500 40","1637692800 38","1637693100 38","1637693400 39","1637693700 40","1637694000 39","1637694300 39","1637694600 38","1637694900 39","1637695200 39","1637695500 39","1637695800 39","1637696100 39","1637696400 39","1637696700 40","1637697000 39","1637697300 39","1637697600 40","1637697900 41","1637698200 40","1637698500 39","1637698800 39","1637699100 40","1637699400 39","1637699700 39","1637700000 39","1637700300 39","1637700600 39","1637700900 38","1637701200 39","1637701500 40","1637701800 39","1637702100 39","1637702400 39","1637702700 38","1637703000 39","1637703300 38","1637703600 39","1637703900 38","1637704200 38","1637704500 38","1637704800 37","1637705100 38","1637705400 39","1637705700 38","1637706000 37","1637706300 38","1637706600 37","1637706900 37","1637707200 37","1637707500 38","1637707800 37","1637708100 37","1637708400 37","1637708700 37","1637709000 37","1637709300 37","1637709600 37","1637709900 36","1637710200 36","1637710500 36","1637710800 35","1637711100 35","1637711400 36","1637711700 36","1637712000 36","1637712300 36","1637712600 36","1637712900 36","1637713200 36","1637713500 36","1637713800 36","1637714100 36","1637714400 36","1637714700 36","1637715000 36","1637715300 37","1637715600 36","1637715900 36","1637716200 36","1637716500 36","1637716800 36","1637717100 37","1637717400 36","1637717700 37","1637718000 37","1637718300 36","1637718600 37","1637718900 36","1637719200 36","1637719500 36","1637719800 36","1637720100 36","1637720400 36","1637720700 36","1637721000 36","1637721300 36","1637721600 36","1637721900 36","1637722200 36","1637722500 36","1637722800 36","1637723100 36","1637723400 36","1637723700 36","1637724000 36","1637724300 35","1637724600 35","1637724900 35","1637725200 36","1637725500 35","1637725800 36","1637726100 36","1637726400 35","1637726700 36","1637727000 35","1637727300 36","1637727600 35","1637727900 35","1637728200 35","1637728500 35","1637728800 35","1637729100 35","1637729400 35","1637729700 35","1637730000 34","1637730300 35","1637730600 35","1637730900 34","1637731200 34","1637731500 35","1637731800 35","1637732100 34","1637732400 35","1637732700 34","1637733000 34","1637733300 34","1637733600 34","1637733900 34","1637734200 34","1637734500 34","1637734800 34","1637735100 34","1637735400 34","1637735700 34","1637736000 34","1637736300 33","1637736600 34","1637736900 34","1637737200 34","1637737500 33","1637737800 33","1637738100 34","1637738400 33","1637738700 33","1637739000 33","1637739300 34","1637739600 34","1637739900 34","1637740200 34","1637740500 33","1637740800 33","1637741100 34","1637741400 33","1637741700 34","1637742000 33","1637742300 33","1637742600 33","1637742900 33","1637743200 33","1637743500 33","1637743800 33","1637744100 33","1637744400 33","1637744700 34","1637745000 34","1637745300 34","1637745600 34","1637745900 34","1637746200 33","1637746500 33","1637746800 33","1637747100 33","1637747400 34","1637747700 34","1637748000 34","1637748300 34","1637748600 33","1637748900 34","1637749200 32","1637749500 32","1637749800 34","1637750100 33","1637750400 33","1637750700 33","1637751000 33","1637751300 33","1637751600 34","1637751900 33","1637752200 33","1637752500 33","1637752800 33","1637753100 33","1637753400 33","1637753700 33","1637754000 33","1637754300 33","1637754600 34","1637754900 34","1637755200 33","1637755500 34","1637755800 33","1637756100 33","1637756400 33","1637756700 34","1637757000 33","1637757300 33","1637757600 33","1637757900 33","1637758200 33","1637758500 33","1637758800 33","1637759100 33","1637759400 33","1637759700 34","1637760000 34","1637760300 34","1637760600 34","1637760900 34","1637761200 34","1637761500 34","1637761800 35","1637762100 35","1637762400 35","1637762700 36","1637763000 36","1637763300 35","1637763600 36","1637763900 36","1637764200 36","1637764500 36","1637764800 36","1637765100 37","1637765400 38","1637765700 37","1637766000 36","1637766300 37","1637766600 36","1637766900 37","1637767200 36","1637767500 38","1637767800 37","1637768100 37","1637768400 37","1637768700 37","1637769000 38","1637769300 40","1637769600 38","1637769900 37","1637770200 39","1637770500 39","1637770800 40","1637771100 38","1637771400 39","1637771700 39","1637772000 39","1637772300 41","1637772600 40","1637772900 41","1637773200 41","1637773500 41","1637773800 41","1637774100 41","1637774400 40","1637774700 42","1637775000 40","1637775300 40","1637775600 41","1637775900 41","1637776200 41","1637776500 43","1637776800 41","1637777100 44","1637777400 42","1637777700 42","1637778000 45","1637778300 45","1637778600 43","1637778900 44","1637779200 42","1637779500 42","1637779800 42","1637780100 43","1637780400 42","1637780700 45","1637781000 43","1637781300 45","1637781600 46","1637781900 45","1637782200 43","1637782500 44","1637782800 44","1637783100 44","1637783400 43","1637783700 44","1637784000 45","1637784300 44","1637784600 44","1637784900 44","1637785200 44","1637785500 44","1637785800 45","1637786100 44","1637786400 43","1637786700 43","1637787000 43","1637787300 42","1637787600 42","1637787900 43","1637788200 42","1637788500 43","1637788800 42","1637789100 42","1637789400 42","1637789700 42","1637790000 42","1637790300 42","1637790600 42","1637790900 41","1637791200 42","1637791500 42","1637791800 42","1637792100 42","1637792400 42","1637792700 42","1637793000 42","1637793300 41","1637793600 41","1637793900 42","1637794200 41","1637794500 41","1637794800 41","1637795100 41","1637795400 41","1637795700 41","1637796000 40","1637796300 41","1637796600 40","1637796900 41","1637797200 41","1637797500 41","1637797800 40","1637798100 40","1637798400 41","1637798700 40","1637799000 41","1637799300 41","1637799600 40","1637799900 41","1637800200 40","1637800500 41","1637800800 41","1637801100 41","1637801400 41","1637801700 40","1637802000 40","1637802300 40","1637802600 40","1637802900 40","1637803200 40","1637803500 41","1637803800 40","1637804100 40","1637804400 40","1637804700 40","1637805000 40","1637805300 40","1637805600 40","1637805900 39","1637806200 39","1637806500 39","1637806800 40","1637807100 39","1637807400 40","1637807700 39","1637808000 39","1637808300 40","1637808600 40","1637808900 40","1637809200 41","1637809500 40","1637809800 40","1637810100 40","1637810400 40","1637810700 40","1637811000 40","1637811300 40","1637811600 40","1637811900 40","1637812200 40","1637812500 40","1637812800 40","1637813100 40","1637813400 40","1637813700 40","1637814000 40","1637814300 40","1637814600 40","1637814900 41","1637815200 40","1637815500 40","1637815800 40","1637816100 40","1637816400 40","1637816700 40","1637817000 40","1637817300 40","1637817600 40","1637817900 40","1637818200 39","1637818500 40","1637818800 40","1637819100 39","1637819400 39","1637819700 39","1637820000 40","1637820300 40","1637820600 39","1637820900 39","1637821200 39","1637821500 40","1637821800 39","1637822100 40","1637822400 40","1637822700 39","1637823000 40","1637823300 40","1637823600 40","1637823900 40","1637824200 40","1637824500 40","1637824800 40","1637825100 40","1637825400 40","1637826000 40","1637826300 41","1637826600 41","1637826900 41","1637827200 40","1637827500 40","1637827800 40","1637828100 40","1637828400 40","1637828700 40","1637829000 40","1637829300 40","1637829600 40","1637829900 40","1637830200 40","1637830500 40","1637830800 40","1637831100 40","1637831400 40","1637831700 40","1637832000 40","1637832300 40","1637832600 40","1637832900 40","1637833200 40","1637833500 40","1637833800 41","1637834100 40","1637834400 40","1637834700 40","1637835000 40","1637835300 40","1637835600 40","1637835900 40","1637836200 40","1637836500 40","1637836800 40","1637837100 40","1637837400 41","1637837700 40","1637838000 41","1637838300 40","1637838600 40","1637838900 41","1637839200 41","1637839500 41","1637839800 40","1637840100 41","1637840400 41","1637840700 41","1637841000 41","1637841300 41","1637841600 41","1637841900 40","1637842200 41","1637842500 41","1637842800 40","1637843100 40","1637843400 41","1637843700 41","1637844000 41","1637844300 41","1637844600 41","1637844900 41","1637845200 41","1637845500 42","1637845800 41","1637846100 40","1637846400 41","1637846700 41","1637847000 41","1637847300 41","1637847600 41","1637847900 41","1637848200 41","1637848500 41","1637848800 41","1637849100 40","1637849400 41","1637849700 41","1637850000 41","1637850300 41","1637850600 41","1637850900 42","1637851200 41","1637851500 41","1637851800 41","1637852100 41","1637852400 42","1637852700 42","1637853000 43","1637853300 43","1637853600 42","1637853900 41","1637854200 42","1637854500 43","1637854800 42","1637855100 42","1637855400 41","1637855700 42","1637856000 42","1637856300 42","1637856600 42","1637856900 42","1637857200 42","1637857500 41","1637857800 42","1637858100 42","1637858400 42","1637858700 43","1637859000 43","1637859300 42","1637859600 42","1637859900 43","1637860200 42","1637860500 43","1637860800 42","1637861100 42","1637861400 43","1637861700 42","1637862000 42","1637862300 41","1637862600 42","1637862900 41","1637863200 42","1637863500 42","1637863800 43","1637864100 42","1637864400 42","1637864700 42","1637865000 42","1637865300 42","1637865600 41","1637865900 42","1637866200 42","1637866500 42","1637866800 42","1637867100 42","1637867400 42","1637867700 42","1637868000 42","1637868300 42","1637868600 42","1637868900 41","1637869200 42","1637869500 42","1637869800 42","1637870100 42","1637870400 42","1637870700 42","1637871000 41","1637871300 42","1637871600 41","1637871900 42","1637872200 41","1637872500 42","1637872800 42","1637873100 42","1637873400 41","1637873700 41","1637874000 41","1637874300 41","1637874600 41","1637874900 42","1637875200 42","1637875500 41","1637875800 41","1637876100 41","1637876400 41","1637876700 41","1637877000 41","1637877300 42","1637877600 41","1637877900 41","1637878200 41","1637878500 41","1637878800 41","1637879100 42","1637879400 41","1637879700 41","1637880000 42","1637880300 42","1637880600 41","1637880900 41","1637881200 42","1637881500 42","1637881800 41","1637882100 42","1637882400 42","1637882700 41","1637883000 41","1637883300 41","1637883600 41","1637883900 41","1637884200 42","1637884500 41","1637884800 42","1637885100 42","1637885400 41","1637885700 41","1637886000 41","1637886300 42","1637886600 41","1637886900 42","1637887200 41","1637887500 41","1637887800 42","1637888100 42","1637888400 42","1637888700 42","1637889000 41","1637889300 42","1637889600 42","1637889900 42","1637890200 42","1637890500 42","1637890800 42","1637891100 42","1637891400 42","1637891700 42","1637892000 42","1637892300 42","1637892600 42","1637892900 42","1637893200 43","1637893500 42","1637893800 42","1637894100 42","1637894400 42","1637894700 42","1637895000 42","1637895300 41","1637895600 41","1637895900 42","1637896200 42","1637896500 42","1637896800 41","1637897100 42","1637897400 42","1637897700 41","1637898000 41","1637898300 42","1637898600 42","1637898900 42","1637899200 43","1637899500 42","1637899800 42","1637900100 42","1637900400 41","1637900700 41","1637901000 42","1637901300 42","1637901600 42","1637901900 42","1637902200 41","1637902500 41","1637902800 42","1637903100 41","1637903400 41","1637903700 42","1637904000 42","1637904300 41","1637904600 42","1637904900 42","1637905200 41","1637905500 42","1637905800 42","1637906100 42","1637906400 42","1637906700 42","1637907000 41","1637907300 41","1637907600 41","1637907900 41","1637908200 41","1637908500 42","1637908800 42","1637909100 42","1637909400 42","1637909700 42","1637910000 41","1637910300 41","1637910600 42","1637910900 41","1637911200 42","1637911500 42","1637911800 42","1637912400 44","1637912700 42","1637913000 42","1637913300 43","1637913600 42","1637913900 43","1637914200 42","1637914500 42","1637914800 42","1637915100 42","1637915400 43","1637915700 42","1637916000 43","1637916300 42","1637916600 42","1637916900 42","1637917200 42","1637917500 42","1637917800 42","1637918100 42","1637918400 42","1637918700 42","1637919000 42","1637919300 43","1637919600 43","1637919900 42","1637920200 42","1637920500 42","1637920800 42","1637921100 42","1637921400 42","1637921700 42","1637922000 42","1637922300 42","1637922600 42","1637922900 42","1637923200 42","1637923500 42","1637923800 43","1637924100 42","1637924400 42","1637924700 42","1637925000 42","1637925300 42","1637925600 43","1637925900 43","1637926200 42","1637926500 43","1637926800 42","1637927100 43","1637927400 42","1637927700 42","1637928000 44","1637928300 43","1637928600 43","1637928900 43","1637929200 43","1637929500 43","1637929800 43","1637930100 43","1637930400 43","1637930700 44","1637931000 43","1637931300 43","1637931600 42","1637931900 42","1637932200 43","1637932500 43","1637932800 42","1637933100 43","1637933400 43","1637933700 43","1637934000 43","1637934300 42","1637934600 42","1637934900 44","1637935200 43","1637935500 42","1637935800 43","1637936100 42","1637936400 42","1637936700 42","1637937000 44","1637937300 42","1637937600 43","1637937900 42","1637938200 42","1637938500 42","1637938800 42","1637939100 42","1637939400 43","1637939700 42","1637940000 41","1637940300 41","1637940600 41","1637940900 42","1637941200 42","1637941500 43","1637941800 43","1637942100 43","1637942400 42","1637942700 42","1637943000 42","1637943300 43","1637943600 45","1637943900 43","1637944200 43","1637944500 43","1637944800 43","1637945100 44","1637945400 44","1637945700 43","1637946000 43","1637946300 44","1637946600 44","1637946900 43","1637947200 45","1637947500 43","1637947800 43","1637948100 43","1637948400 43","1637948700 45","1637949000 43","1637949300 44","1637949600 43","1637949900 44","1637950200 43","1637950500 43","1637950800 43","1637951100 43","1637951400 45","1637951700 43","1637952000 43","1637952300 44","1637952600 42","1637952900 43","1637953200 44","1637953500 43","1637953800 43","1637954100 42","1637954400 42","1637954700 43","1637955000 43","1637955300 44","1637955600 42","1637955900 42","1637956200 42","1637956500 42","1637956800 43","1637957100 43","1637957400 42","1637957700 42","1637958000 41","1637958300 42","1637958600 42","1637958900 43","1637959200 41","1637959500 42","1637959800 43","1637960100 43","1637960400 42","1637960700 42","1637961000 41","1637961300 41","1637961600 41","1637961900 40","1637962200 41","1637962500 41","1637962800 41","1637963100 41","1637963400 42","1637963700 41","1637964000 41","1637964300 41","1637964600 41","1637964900 41","1637965200 41","1637965500 41","1637965800 41","1637966100 40","1637966400 40","1637966700 41","1637967000 40","1637967300 41","1637967600 39","1637967900 40","1637968200 40","1637968500 40","1637968800 40","1637969100 41","1637969400 37","1637969700 39","1637970000 40","1637970300 40","1637970600 40","1637970900 40","1637971200 39","1637971500 40","1637971800 40","1637972100 40","1637972400 40","1637972700 40","1637973000 40","1637973300 40","1637973600 40","1637973900 40","1637974200 39","1637974500 39","1637974800 39","1637975100 40","1637975400 39","1637975700 39","1637976000 39","1637976300 40","1637976600 40","1637976900 39","1637977200 39","1637977500 40","1637977800 39","1637978100 39","1637978400 39","1637978700 40","1637979000 40","1637979300 39","1637979600 38","1637979900 39","1637980200 38","1637980500 38","1637980800 40","1637981100 39","1637981400 39","1637981700 41","1637982000 39","1637982300 40","1637982600 40","1637982900 39","1637983200 39","1637983500 40","1637983800 40","1637984100 39","1637984400 40","1637984700 39","1637985000 40","1637985300 39","1637985600 39","1637985900 40","1637986200 41","1637986500 39","1637986800 39","1637987100 40","1637987400 38","1637987700 38","1637988000 39","1637988300 40","1637988600 39","1637988900 39","1637989200 39","1637989500 39","1637989800 39","1637990100 39","1637990400 39","1637990700 39","1637991000 38","1637991300 39","1637991600 39","1637991900 38","1637992200 38","1637992500 38","1637992800 37","1637993100 37","1637993400 38","1637993700 40","1637994000 38","1637994300 39","1637994600 38","1637994900 39","1637995200 38","1637995500 39","1637995800 38","1637996100 38","1637996400 39","1637996700 38","1637997000 38","1637997300 38","1637997600 38","1637997900 38","1637998200 37","1637998800 37","1637999100 37","1637999400 38","1637999700 37","1638000000 38","1638000300 37","1638000600 37","1638000900 38","1638001200 38","1638001500 37","1638001800 38","1638002100 37","1638002400 37","1638002700 38","1638003000 37","1638003300 37","1638003600 37","1638003900 37","1638004200 37","1638004500 38","1638004800 37","1638005100 37","1638005400 37","1638005700 37","1638006000 37","1638006300 37","1638006600 37","1638006900 37","1638007200 37","1638007500 37","1638007800 38","1638008100 37","1638008400 38","1638008700 37","1638009000 37","1638009300 37","1638009600 37","1638009900 37","1638010200 38","1638010500 37","1638010800 39","1638011100 37","1638011400 37","1638011700 37","1638012000 37","1638012300 36","1638012600 37","1638012900 36","1638013200 36","1638013500 37","1638013800 37","1638014100 37","1638014400 37","1638014700 37","1638015000 37","1638015300 37","1638015600 37","1638015900 37","1638016200 38","1638016500 37","1638016800 37","1638017100 36","1638017400 37","1638017700 37","1638018000 37","1638018300 37","1638018600 36","1638018900 36","1638019200 37","1638019500 36","1638019800 36","1638020100 36","1638020400 37","1638020700 36","1638021000 36","1638021300 36","1638021600 37","1638021900 36","1638022200 36","1638022500 36","1638022800 37","1638023100 37","1638023400 37","1638023700 38","1638024000 37","1638024300 38","1638024600 36","1638024900 37","1638025200 37","1638025500 37","1638025800 37","1638026100 37","1638026400 37","1638026700 38","1638027000 38","1638027300 37","1638027600 38","1638027900 37","1638028200 37","1638028500 37","1638028800 38","1638029100 38","1638029400 39","1638029700 37","1638030000 37","1638030300 38","1638030600 38","1638030900 38","1638031200 41","1638031500 38","1638031800 39","1638032100 38","1638032400 40","1638032700 39","1638033000 40","1638033300 39","1638033600 40","1638033900 39","1638034200 40","1638034500 40","1638034800 39","1638035100 39","1638035400 39","1638035700 41","1638036000 39","1638036300 39","1638036600 39","1638036900 40","1638037200 39","1638037500 39","1638037800 41","1638038100 39","1638038400 39","1638038700 39","1638039000 39","1638039300 40","1638039600 40","1638039900 40","1638040200 39","1638040500 40","1638040800 40","1638041100 41","1638041400 40","1638041700 40","1638042000 40","1638042300 41","1638042600 41","1638042900 39","1638043200 39","1638043500 40","1638043800 40","1638044100 40","1638044400 40","1638044700 40","1638045000 39","1638045300 39","1638045600 39","1638045900 40","1638046200 39","1638046500 40","1638046800 39","1638047100 39","1638047400 38","1638047700 39","1638048000 39","1638048300 39","1638048600 38","1638048900 39","1638049200 39","1638049500 36","1638049800 36","1638050100 37","1638050400 40","1638050700 40","1638051000 40","1638051300 40","1638051600 40","1638051900 40","1638052200 40","1638052500 40","1638052800 40","1638053100 39","1638053400 40","1638053700 39","1638054000 39","1638054300 40","1638054600 40","1638054900 40","1638055200 40","1638055500 39","1638055800 40","1638056100 39","1638056400 40","1638056700 40","1638057000 39","1638057300 39","1638057600 39","1638057900 39","1638058200 39","1638058500 38","1638058800 39","1638059100 38","1638059400 38","1638059700 38","1638060000 39","1638060300 39","1638060600 38","1638060900 38","1638061200 38","1638061500 38","1638061800 38","1638062100 38","1638062400 38","1638062700 38","1638063000 38","1638063300 38","1638063600 38","1638063900 37","1638064200 38","1638064500 37","1638064800 37","1638065100 37","1638065400 38","1638065700 38","1638066000 38","1638066300 38","1638066600 37","1638066900 38","1638067200 38","1638067500 38","1638067800 38","1638068100 38","1638068400 38","1638068700 38","1638069000 37","1638069300 37","1638069600 37","1638069900 37","1638070200 37","1638070500 38","1638070800 37","1638071100 37","1638071400 37","1638071700 37","1638072000 37","1638072300 37","1638072600 37","1638072900 37","1638073200 37","1638073500 37","1638073800 37","1638074100 37","1638074400 37","1638074700 37","1638075000 37","1638075300 37","1638075600 37","1638075900 36","1638076200 36","1638076500 35","1638076800 36","1638077100 37","1638077400 36","1638077700 36","1638078000 36","1638078300 36","1638078600 36","1638078900 36","1638079200 36","1638079500 37","1638079800 37","1638080100 37","1638080400 36","1638080700 37","1638081000 37","1638081300 37","1638081600 37","1638081900 37","1638082200 37","1638082500 37","1638082800 37","1638083100 37","1638083400 37","1638083700 37","1638084000 36","1638084300 35","1638084600 35","1638085200 37","1638085500 37","1638085800 36","1638086100 36","1638086400 36","1638086700 35","1638087000 35","1638087300 36","1638087600 36","1638087900 35","1638088200 37","1638088500 35","1638088800 34","1638089100 34","1638089400 36","1638089700 36","1638090000 36","1638090300 36","1638090600 35","1638090900 36","1638091200 36","1638091500 35","1638091800 36","1638092100 36","1638092400 34","1638092700 35","1638093000 36","1638093300 36","1638093600 36","1638093900 36","1638094200 36","1638094500 36","1638094800 36","1638095100 34","1638095400 35","1638095700 35","1638096000 36","1638096300 36","1638096600 35","1638096900 34","1638097200 35","1638097500 35","1638097800 35","1638098100 35","1638098400 35","1638098700 35","1638099000 35","1638099300 36","1638099600 36","1638099900 35","1638100200 35","1638100500 35","1638100800 35","1638101100 35","1638101400 35","1638101700 36","1638102000 36","1638102300 34","1638102600 36","1638102900 35","1638103200 35","1638103500 34","1638103800 34","1638104100 35","1638104400 35","1638104700 34","1638105000 34","1638105300 35","1638105600 35","1638105900 35","1638106200 35","1638106500 35","1638106800 36","1638107100 36","1638107400 36","1638107700 35","1638108000 35","1638108300 35","1638108600 36","1638108900 36","1638109200 37","1638109500 36","1638109800 37","1638110100 37","1638110400 37","1638110700 37","1638111000 37","1638111300 37","1638111600 37","1638111900 37","1638112200 38","1638112500 38","1638112800 38","1638113100 36","1638113400 37","1638113700 38","1638114000 38","1638114300 37","1638114600 39","1638114900 38","1638115200 38","1638115500 39","1638115800 37","1638116100 38","1638116400 38","1638116700 38","1638117000 38","1638117300 38","1638117600 38","1638117900 37","1638118200 38","1638118500 38","1638118800 39","1638119100 38","1638119400 38","1638119700 39","1638120000 39","1638120300 39","1638120600 39","1638120900 39","1638121200 39","1638121500 38","1638121800 38","1638122100 38","1638122400 39","1638122700 39","1638123000 39","1638123300 39","1638123600 39","1638123900 40","1638124200 40","1638124500 40","1638124800 39","1638125100 39","1638125400 40","1638125700 40","1638126000 40","1638126300 40","1638126600 40","1638126900 40","1638127200 40","1638127500 39","1638127800 40","1638128100 40","1638128400 40","1638128700 40","1638129000 39","1638129300 40","1638129600 40","1638129900 41","1638130200 40","1638130500 41","1638130800 41","1638131100 40","1638131400 41","1638131700 41","1638132000 40","1638132300 40","1638132600 41","1638132900 40","1638133200 40","1638133500 40","1638133800 40","1638134100 40","1638134400 41","1638134700 41","1638135000 40","1638135300 41","1638135600 41","1638135900 41","1638136200 41","1638136500 41","1638136800 40","1638137100 39","1638137400 40","1638137700 40","1638138000 40","1638138300 40","1638138600 40","1638138900 40","1638139200 41","1638139500 41","1638139800 41","1638140100 40","1638140400 40","1638140700 40","1638141000 40","1638141300 39","1638141600 40","1638141900 40","1638142200 40","1638142500 40","1638142800 40","1638143100 41","1638143400 40","1638143700 40","1638144000 40","1638144300 40","1638144600 40","1638144900 40","1638145200 40","1638145500 40","1638145800 40","1638146100 40","1638146400 40","1638146700 39","1638147000 39","1638147300 39","1638147600 40","1638147900 40","1638148200 39","1638148500 39","1638148800 40","1638149100 39","1638149400 39","1638149700 39","1638150000 40","1638150300 39","1638150600 40","1638150900 39","1638151200 38","1638151500 39","1638151800 40","1638152100 40","1638152400 39","1638152700 40","1638153000 40","1638153300 40","1638153600 39","1638153900 39","1638154200 38","1638154500 39","1638154800 39","1638155100 40","1638155400 40","1638155700 40","1638156000 40","1638156300 40","1638156600 40","1638156900 39","1638157200 39","1638157500 39","1638157800 40","1638158100 39","1638158400 39","1638158700 39","1638159000 39","1638159300 39","1638159600 39","1638159900 39","1638160200 39","1638160500 39","1638160800 39","1638161100 38","1638161400 39","1638161700 39","1638162000 39","1638162300 38","1638162600 38","1638162900 38","1638163200 38","1638163500 38","1638163800 38","1638164100 38","1638164400 38","1638164700 38","1638165000 38","1638165300 38","1638165600 38","1638165900 38","1638166200 38","1638166500 38","1638166800 38","1638167100 38","1638167400 38","1638167700 38","1638168000 38","1638168300 37","1638168600 37","1638168900 37","1638169200 37","1638169500 37","1638169800 37","1638170100 38","1638170400 37","1638170700 36","1638171000 37","1638171600 37","1638171900 37","1638172200 38","1638172500 37","1638172800 37","1638173100 37","1638173400 37","1638173700 37","1638174000 37","1638174300 36","1638174600 36","1638174900 37","1638175200 36","1638175500 36","1638175800 36","1638176100 36","1638176400 36","1638176700 37","1638177000 36","1638177300 36","1638177600 36","1638177900 36","1638178200 36","1638178500 36","1638178800 37","1638179100 37","1638179400 36","1638179700 36","1638180000 36","1638180300 35","1638180600 36","1638180900 35","1638181200 37","1638181500 37","1638181800 36","1638182100 36","1638182400 37","1638182700 37","1638183000 38","1638183300 36","1638183600 36","1638183900 37","1638184200 37","1638184500 36","1638184800 37","1638185100 37","1638185400 39","1638185700 38","1638186000 37","1638186300 38","1638186600 38","1638186900 38","1638187200 38","1638187500 38","1638187800 38","1638188100 37","1638188400 38","1638188700 38","1638189000 37","1638189300 37","1638189600 37","1638189900 37","1638190200 38","1638190500 37","1638190800 36","1638191100 37","1638191400 38","1638191700 37","1638192000 37","1638192300 38","1638192600 38","1638192900 37","1638193200 37","1638193500 38","1638193800 38","1638194100 38","1638194400 38","1638194700 37","1638195000 38","1638195300 39","1638195600 38","1638195900 39","1638196200 39","1638196500 38","1638196800 39","1638197100 39","1638197400 40","1638197700 39","1638198000 39","1638198300 39","1638198600 39","1638198900 39","1638199200 39","1638199500 40","1638199800 40","1638200100 40"],"GPU3":["1635638400 52","1635638700 52","1635639000 52","1635639300 52","1635639600 51","1635639900 52","1635640200 52","1635640500 52","1635640800 52","1635641100 52","1635641400 52","1635641700 51","1635642000 51","1635642300 52","1635642600 51","1635642900 51","1635643200 51","1635643500 51","1635643800 52","1635644100 51","1635644400 52","1635644700 51","1635645000 51","1635645300 51","1635645600 51","1635645900 52","1635646200 52","1635646500 52","1635646800 52","1635647100 52","1635647400 51","1635647700 52","1635648000 52","1635648300 51","1635648600 52","1635648900 51","1635649200 52","1635649500 52","1635649800 52","1635650100 52","1635650400 52","1635650700 52","1635651000 52","1635651300 52","1635651600 52","1635651900 52","1635652200 52","1635652500 52","1635652800 52","1635653100 52","1635653400 52","1635653700 52","1635654000 52","1635654300 52","1635654600 52","1635654900 52","1635655200 52","1635655500 52","1635655800 52","1635656100 52","1635656400 52","1635656700 52","1635657000 52","1635657300 52","1635657600 52","1635657900 52","1635658200 52","1635658500 52","1635658800 52","1635659100 52","1635659400 52","1635659700 52","1635660000 52","1635660300 52","1635660600 52","1635660900 52","1635661200 52","1635661500 52","1635661800 52","1635662100 53","1635662400 52","1635662700 52","1635663000 51","1635663300 52","1635663600 51","1635663900 52","1635664200 52","1635664500 51","1635664800 52","1635665100 52","1635665400 52","1635666000 52","1635666300 52","1635666600 52","1635666900 52","1635667200 52","1635667500 52","1635667800 52","1635668100 51","1635668400 52","1635668700 52","1635669000 52","1635669300 52","1635669600 52","1635669900 52","1635670200 52","1635670500 52","1635670800 52","1635671100 51","1635671400 51","1635671700 51","1635672000 52","1635672300 52","1635672600 52","1635672900 52","1635673200 51","1635673500 52","1635673800 52","1635674100 52","1635674400 52","1635674700 51","1635675000 51","1635675300 52","1635675600 51","1635675900 52","1635676200 52","1635676500 52","1635676800 52","1635677100 52","1635677400 52","1635677700 51","1635678000 51","1635678300 51","1635678600 51","1635678900 51","1635679200 51","1635679500 51","1635679800 51","1635680100 52","1635680400 51","1635680700 52","1635681000 51","1635681300 51","1635681600 51","1635681900 51","1635682200 51","1635682500 52","1635682800 51","1635683100 51","1635683400 51","1635683700 51","1635684000 51","1635684300 51","1635684600 51","1635684900 52","1635685200 52","1635685500 52","1635685800 51","1635686100 51","1635686400 51","1635686700 51","1635687000 51","1635687300 51","1635687600 51","1635687900 51","1635688200 51","1635688500 51","1635688800 51","1635689100 51","1635689400 51","1635689700 51","1635690000 52","1635690300 51","1635690600 51","1635690900 52","1635691200 52","1635691500 52","1635691800 52","1635692100 52","1635692400 52","1635692700 51","1635693000 52","1635693300 51","1635693600 52","1635693900 52","1635694200 52","1635694500 52","1635694800 52","1635695100 52","1635695400 52","1635695700 53","1635696000 53","1635696300 52","1635696600 52","1635696900 52","1635697200 52","1635697500 53","1635697800 53","1635698100 53","1635698400 53","1635698700 52","1635699000 53","1635699300 54","1635699600 54","1635699900 53","1635700200 54","1635700500 54","1635700800 55","1635701100 54","1635701400 54","1635701700 54","1635702000 54","1635702300 54","1635702600 54","1635702900 54","1635703200 54","1635703500 55","1635703800 54","1635704100 53","1635704400 54","1635704700 54","1635705000 54","1635705300 54","1635705600 54","1635705900 54","1635706200 54","1635706500 54","1635706800 54","1635707100 55","1635707400 55","1635707700 52","1635708000 50","1635708300 49","1635708600 49","1635708900 49","1635709200 49","1635709500 52","1635709800 55","1635710100 54","1635710400 55","1635710700 55","1635711000 54","1635711300 55","1635711600 55","1635711900 54","1635712200 54","1635712500 55","1635712800 54","1635713100 54","1635713400 52","1635713700 53","1635714000 54","1635714300 54","1635714600 54","1635714900 54","1635715200 55","1635715500 55","1635715800 55","1635716100 54","1635716400 54","1635716700 54","1635717000 54","1635717300 54","1635717600 54","1635717900 54","1635718200 54","1635718500 54","1635718800 54","1635719100 54","1635719400 54","1635719700 54","1635720000 54","1635720300 54","1635720600 54","1635720900 55","1635721200 55","1635721500 55","1635721800 55","1635722100 54","1635722400 54","1635722700 54","1635723000 54","1635723300 54","1635723600 54","1635723900 53","1635724200 54","1635724500 54","1635724800 54","1635725100 54","1635725400 54","1635725700 54","1635726000 54","1635726300 54","1635726600 54","1635726900 53","1635727200 53","1635727500 54","1635727800 54","1635728100 54","1635728400 53","1635728700 54","1635729000 53","1635729300 53","1635729600 53","1635729900 53","1635730200 53","1635730500 53","1635730800 53","1635731100 53","1635731400 53","1635731700 52","1635732000 52","1635732300 52","1635732600 53","1635732900 52","1635733200 52","1635733500 52","1635733800 52","1635734100 52","1635734400 52","1635734700 52","1635735000 52","1635735300 52","1635735600 52","1635735900 52","1635736200 52","1635736500 52","1635736800 51","1635737100 51","1635737400 52","1635737700 52","1635738000 51","1635738300 51","1635738600 51","1635738900 51","1635739200 51","1635739500 51","1635739800 52","1635740100 51","1635740400 51","1635740700 51","1635741000 51","1635741300 50","1635741600 51","1635741900 50","1635742200 50","1635742500 50","1635742800 50","1635743100 50","1635743400 50","1635743700 50","1635744000 50","1635744300 50","1635744600 50","1635744900 50","1635745200 50","1635745500 50","1635745800 51","1635746100 50","1635746400 50","1635746700 50","1635747000 50","1635747300 50","1635747600 50","1635747900 50","1635748200 50","1635748500 50","1635748800 50","1635749100 50","1635749400 51","1635749700 51","1635750000 51","1635750300 50","1635750600 50","1635750900 50","1635751200 50","1635751500 50","1635751800 50","1635752100 50","1635752400 51","1635752700 50","1635753000 51","1635753300 51","1635753600 24","1635753900 18","1635754200 16","1635754500 15","1635754800 16","1635755100 16","1635755400 18","1635755700 18","1635756000 14","1635756300 13","1635756600 13","1635756900 18","1635757200 15","1635757500 13","1635757800 13","1635758100 13","1635758400 18","1635758700 13","1635759000 16","1635759300 12","1635759600 17","1635759900 17","1635760200 19","1635760500 14","1635760800 13","1635761100 18","1635761400 13","1635761700 12","1635762000 11","1635762300 14","1635762600 12","1635762900 12","1635763200 11","1635763500 11","1635763800 12","1635764100 17","1635764400 13","1635764700 12","1635765000 10","1635765300 18","1635765600 16","1635765900 12","1635766200 14","1635766500 15","1635766800 17","1635767100 11","1635767400 10","1635767700 11","1635768000 12","1635768300 11","1635768600 11","1635768900 16","1635769200 15","1635769500 17","1635769800 10","1635770100 13","1635770400 11","1635770700 12","1635771000 10","1635771300 10","1635771600 10","1635771900 10","1635772200 13","1635772500 13","1635772800 14","1635773100 12","1635773400 10","1635773700 11","1635774000 10","1635774300 11","1635774600 11","1635774900 16","1635775200 16","1635775500 12","1635775800 11","1635776100 17","1635776400 14","1635776700 18","1635777000 14","1635777300 16","1635777600 19","1635777900 20","1635778200 15","1635778500 13","1635778800 15","1635779100 12","1635779400 13","1635779700 12","1635780000 13","1635780300 15","1635780600 17","1635780900 19","1635781200 14","1635781500 14","1635781800 14","1635782100 13","1635782400 17","1635782700 21","1635783000 15","1635783300 15","1635783600 14","1635783900 16","1635784200 14","1635784500 18","1635784800 15","1635785100 19","1635785400 14","1635785700 15","1635786000 15","1635786300 19","1635786600 20","1635786900 21","1635787200 14","1635787500 14","1635787800 18","1635788100 23","1635788400 42","1635788700 46","1635789000 46","1635789300 46","1635789600 50","1635789900 54","1635790200 55","1635790500 55","1635790800 54","1635791100 55","1635791400 55","1635791700 56","1635792000 55","1635792300 55","1635792600 51","1635792900 47","1635793200 47","1635793500 48","1635793800 49","1635794100 48","1635794400 49","1635794700 48","1635795000 48","1635795300 47","1635795600 47","1635795900 47","1635796200 47","1635796500 47","1635796800 48","1635797100 46","1635797400 47","1635797700 53","1635798000 56","1635798300 56","1635798600 57","1635798900 56","1635799200 57","1635799500 56","1635799800 56","1635800100 57","1635800400 56","1635800700 57","1635801000 57","1635801300 57","1635801600 57","1635801900 56","1635802200 58","1635802500 56","1635802800 56","1635803100 55","1635803400 56","1635803700 55","1635804000 56","1635804300 55","1635804600 55","1635804900 55","1635805200 56","1635805500 55","1635805800 54","1635806100 55","1635806400 54","1635806700 55","1635807000 54","1635807300 54","1635807600 53","1635807900 54","1635808200 54","1635808500 53","1635808800 54","1635809100 53","1635809400 53","1635809700 53","1635810000 52","1635810300 53","1635810600 53","1635810900 53","1635811200 53","1635811500 54","1635811800 52","1635812100 52","1635812400 52","1635812700 52","1635813000 52","1635813300 51","1635813600 52","1635813900 51","1635814200 51","1635814500 51","1635814800 51","1635815100 51","1635815400 51","1635815700 51","1635816000 51","1635816300 51","1635816600 50","1635816900 52","1635817200 52","1635817500 51","1635817800 51","1635818100 51","1635818400 50","1635818700 51","1635819000 52","1635819300 51","1635819600 50","1635819900 50","1635820200 50","1635820500 50","1635820800 49","1635821100 50","1635821400 50","1635821700 49","1635822000 50","1635822300 49","1635822600 49","1635822900 48","1635823200 48","1635823500 49","1635823800 49","1635824100 49","1635824400 48","1635824700 48","1635825000 49","1635825300 48","1635825600 48","1635825900 48","1635826200 49","1635826500 49","1635826800 48","1635827100 48","1635827400 48","1635827700 48","1635828000 48","1635828300 47","1635828600 47","1635828900 48","1635829200 49","1635829500 48","1635829800 48","1635830100 47","1635830400 47","1635830700 47","1635831000 47","1635831300 48","1635831600 47","1635831900 47","1635832200 47","1635832500 48","1635832800 48","1635833100 48","1635833400 49","1635833700 48","1635834000 48","1635834300 47","1635834600 47","1635834900 48","1635835200 47","1635835500 47","1635835800 47","1635836100 48","1635836400 47","1635836700 47","1635837000 47","1635837300 47","1635837600 47","1635837900 47","1635838200 47","1635838800 46","1635839100 47","1635839400 47","1635839700 46","1635840000 46","1635840300 47","1635840600 46","1635840900 46","1635841200 47","1635841500 46","1635841800 46","1635842100 46","1635842400 47","1635842700 47","1635843000 47","1635843300 46","1635843600 45","1635843900 46","1635844200 46","1635844500 45","1635844800 45","1635845100 45","1635845400 45","1635845700 46","1635846000 45","1635846300 45","1635846600 45","1635846900 43","1635847200 43","1635847500 45","1635847800 45","1635848100 46","1635848400 45","1635848700 46","1635849000 46","1635849300 45","1635849600 45","1635849900 45","1635850200 46","1635850500 45","1635850800 46","1635851100 47","1635851400 46","1635851700 46","1635852000 45","1635852300 44","1635852600 45","1635852900 44","1635853200 44","1635853500 44","1635853800 45","1635854100 43","1635854400 43","1635854700 44","1635855000 45","1635855300 45","1635855600 46","1635855900 46","1635856200 46","1635856500 46","1635856800 47","1635857100 48","1635857400 48","1635857700 47","1635858000 47","1635858300 49","1635858600 47","1635858900 47","1635859200 49","1635859500 49","1635859800 49","1635860100 49","1635860400 49","1635860700 48","1635861000 49","1635861300 49","1635861600 49","1635861900 49","1635862200 49","1635862500 49","1635862800 49","1635863100 49","1635863400 49","1635863700 49","1635864000 49","1635864300 50","1635864600 50","1635864900 50","1635865200 50","1635865500 49","1635865800 49","1635866100 50","1635866400 50","1635866700 50","1635867000 51","1635867300 50","1635867600 50","1635867900 51","1635868200 50","1635868500 52","1635868800 51","1635869100 51","1635869400 51","1635869700 51","1635870000 52","1635870300 51","1635870600 52","1635870900 52","1635871200 52","1635871500 52","1635871800 52","1635872100 52","1635872400 54","1635872700 54","1635873000 53","1635873300 54","1635873600 53","1635873900 54","1635874200 54","1635874500 54","1635874800 54","1635875100 55","1635875400 55","1635875700 55","1635876000 56","1635876300 56","1635876600 55","1635876900 54","1635877200 54","1635877500 55","1635877800 55","1635878100 54","1635878400 53","1635878700 53","1635879000 54","1635879300 53","1635879600 54","1635879900 54","1635880200 54","1635880500 55","1635880800 54","1635881100 55","1635881400 52","1635881700 55","1635882000 52","1635882300 54","1635882600 55","1635882900 50","1635883200 52","1635883500 52","1635883800 52","1635884100 53","1635884400 52","1635884700 51","1635885000 51","1635885300 52","1635885600 51","1635885900 52","1635886200 52","1635886500 51","1635886800 51","1635887100 51","1635887400 49","1635887700 49","1635888000 48","1635888300 49","1635888600 49","1635888900 49","1635889200 50","1635889500 51","1635889800 50","1635890100 50","1635890400 49","1635890700 48","1635891000 48","1635891300 48","1635891600 49","1635891900 49","1635892200 49","1635892500 50","1635892800 48","1635893100 47","1635893400 47","1635893700 47","1635894000 48","1635894300 48","1635894600 49","1635894900 47","1635895200 47","1635895500 47","1635895800 47","1635896100 46","1635896400 48","1635896700 47","1635897000 46","1635897300 46","1635897600 46","1635897900 45","1635898200 46","1635898500 48","1635898800 47","1635899100 49","1635899400 48","1635899700 49","1635900000 48","1635900300 48","1635900600 48","1635900900 47","1635901200 48","1635901500 48","1635901800 48","1635902100 48","1635902400 48","1635902700 47","1635903000 47","1635903300 48","1635903600 47","1635903900 47","1635904200 47","1635904500 47","1635904800 47","1635905100 47","1635905400 48","1635905700 46","1635906000 47","1635906300 46","1635906600 46","1635906900 46","1635907200 46","1635907500 46","1635907800 46","1635908100 46","1635908400 46","1635908700 46","1635909000 46","1635909300 45","1635909600 44","1635909900 45","1635910200 44","1635910500 44","1635910800 45","1635911100 45","1635911400 45","1635911700 44","1635912000 45","1635912300 44","1635912600 46","1635912900 46","1635913200 45","1635913500 46","1635913800 46","1635914100 47","1635914400 45","1635914700 44","1635915000 46","1635915300 45","1635915600 46","1635915900 44","1635916200 45","1635916500 45","1635916800 45","1635917100 45","1635917400 46","1635917700 46","1635918000 46","1635918300 46","1635918600 45","1635918900 44","1635919200 45","1635919500 44","1635919800 44","1635920100 44","1635920400 46","1635920700 46","1635921000 46","1635921300 45","1635921600 44","1635921900 46","1635922200 45","1635922500 45","1635922800 45","1635923100 45","1635923400 46","1635923700 45","1635924000 45","1635924300 46","1635924600 45","1635925200 44","1635925500 45","1635925800 45","1635926100 45","1635926400 45","1635926700 46","1635927000 45","1635927300 45","1635927600 44","1635927900 44","1635928200 45","1635928500 45","1635928800 45","1635929100 45","1635929400 46","1635929700 45","1635930000 45","1635930300 45","1635930600 45","1635930900 45","1635931200 44","1635931500 45","1635931800 45","1635932100 44","1635932400 45","1635932700 45","1635933000 45","1635933300 44","1635933600 45","1635933900 46","1635934200 44","1635934500 44","1635934800 45","1635935100 45","1635935400 44","1635935700 45","1635936000 45","1635936300 44","1635936600 45","1635936900 46","1635937200 45","1635937500 43","1635937800 44","1635938100 45","1635938400 45","1635938700 45","1635939000 43","1635939300 43","1635939600 44","1635939900 44","1635940200 44","1635940500 45","1635940800 45","1635941100 46","1635941400 44","1635941700 44","1635942000 45","1635942300 44","1635942600 45","1635942900 46","1635943200 45","1635943500 44","1635943800 45","1635944100 45","1635944400 45","1635944700 45","1635945000 45","1635945300 45","1635945600 44","1635945900 44","1635946200 44","1635946500 43","1635946800 45","1635947100 45","1635947400 46","1635947700 45","1635948000 45","1635948300 45","1635948600 46","1635948900 45","1635949200 45","1635949500 46","1635949800 44","1635950100 44","1635950400 45","1635950700 45","1635951000 45","1635951300 45","1635951600 44","1635951900 44","1635952200 45","1635952500 46","1635952800 46","1635953100 46","1635953400 45","1635953700 46","1635954000 47","1635954300 46","1635954600 46","1635954900 46","1635955200 46","1635955500 46","1635955800 46","1635956100 47","1635956400 46","1635956700 47","1635957000 46","1635957300 46","1635957600 48","1635957900 49","1635958200 48","1635958500 49","1635958800 49","1635959100 49","1635959400 49","1635959700 50","1635960000 49","1635960300 52","1635960600 51","1635960900 49","1635961200 50","1635961500 49","1635961800 49","1635962100 51","1635962400 49","1635962700 49","1635963000 51","1635963300 51","1635963600 50","1635963900 50","1635964200 51","1635964500 50","1635964800 50","1635965100 50","1635965400 51","1635965700 51","1635966000 51","1635966300 51","1635966600 51","1635966900 51","1635967200 50","1635967500 50","1635967800 50","1635968100 50","1635968400 50","1635968700 50","1635969000 50","1635969300 50","1635969600 51","1635969900 51","1635970200 51","1635970500 49","1635970800 49","1635971100 50","1635971400 50","1635971700 51","1635972000 50","1635972300 50","1635972600 50","1635972900 50","1635973200 50","1635973500 50","1635973800 51","1635974100 50","1635974400 50","1635974700 49","1635975000 49","1635975300 49","1635975600 49","1635975900 49","1635976200 49","1635976500 48","1635976800 48","1635977100 48","1635977400 49","1635977700 48","1635978000 46","1635978300 47","1635978600 47","1635978900 46","1635979200 46","1635979500 46","1635979800 46","1635980100 46","1635980400 46","1635980700 45","1635981000 45","1635981300 46","1635981600 45","1635981900 45","1635982200 45","1635982500 45","1635982800 45","1635983100 45","1635983400 44","1635983700 44","1635984000 44","1635984300 44","1635984600 44","1635984900 43","1635985200 44","1635985500 44","1635985800 44","1635986100 43","1635986400 43","1635986700 43","1635987000 44","1635987300 44","1635987600 43","1635987900 43","1635988200 43","1635988500 43","1635988800 43","1635989100 42","1635989400 43","1635989700 42","1635990000 42","1635990300 43","1635990600 42","1635990900 43","1635991200 42","1635991500 42","1635991800 42","1635992100 43","1635992400 42","1635992700 42","1635993000 42","1635993300 42","1635993600 43","1635993900 42","1635994200 42","1635994500 42","1635994800 42","1635995100 42","1635995400 42","1635995700 42","1635996000 42","1635996300 42","1635996600 42","1635996900 42","1635997200 42","1635997500 42","1635997800 42","1635998100 41","1635998400 42","1635998700 42","1635999000 41","1635999300 41","1635999600 41","1635999900 41","1636000200 41","1636000500 41","1636000800 42","1636001100 41","1636001400 41","1636001700 41","1636002000 41","1636002300 42","1636002600 41","1636002900 42","1636003200 42","1636003500 41","1636003800 41","1636004100 40","1636004400 40","1636004700 41","1636005000 40","1636005300 40","1636005600 41","1636005900 40","1636006200 40","1636006500 40","1636006800 41","1636007100 41","1636007400 41","1636007700 41","1636008000 42","1636008300 40","1636008600 41","1636008900 41","1636009200 41","1636009500 41","1636009800 41","1636010100 41","1636010400 40","1636010700 41","1636011000 42","1636011600 41","1636011900 41","1636012200 41","1636012500 41","1636012800 41","1636013100 41","1636013400 41","1636013700 41","1636014000 41","1636014300 41","1636014600 41","1636014900 41","1636015200 41","1636015500 41","1636015800 42","1636016100 41","1636016400 41","1636016700 41","1636017000 41","1636017300 40","1636017600 41","1636017900 41","1636018200 40","1636018500 41","1636018800 40","1636019100 42","1636019400 41","1636019700 42","1636020000 41","1636020300 42","1636020600 42","1636020900 41","1636021200 42","1636021500 41","1636021800 41","1636022100 41","1636022400 42","1636022700 42","1636023000 42","1636023300 42","1636023600 43","1636023900 41","1636024200 42","1636024500 41","1636024800 41","1636025100 42","1636025400 42","1636025700 41","1636026000 42","1636026300 42","1636026600 40","1636026900 40","1636027200 41","1636027500 42","1636027800 42","1636028100 42","1636028400 42","1636028700 41","1636029000 41","1636029300 41","1636029600 41","1636029900 41","1636030200 42","1636030500 41","1636030800 41","1636031100 42","1636031400 41","1636031700 41","1636032000 42","1636032300 41","1636032600 42","1636032900 43","1636033200 43","1636033500 43","1636033800 43","1636034100 45","1636034400 45","1636034700 44","1636035000 43","1636035300 43","1636035600 44","1636035900 43","1636036200 44","1636036500 44","1636036800 44","1636037100 45","1636037400 45","1636037700 45","1636038000 44","1636038300 44","1636038600 45","1636038900 44","1636039200 45","1636039500 46","1636039800 46","1636040100 45","1636040400 45","1636040700 46","1636041000 46","1636041300 47","1636041600 47","1636041900 46","1636042200 46","1636042500 46","1636042800 47","1636043100 48","1636043400 49","1636043700 49","1636044000 49","1636044300 51","1636044600 52","1636044900 51","1636045200 50","1636045500 51","1636045800 49","1636046100 49","1636046400 48","1636046700 50","1636047000 48","1636047300 48","1636047600 48","1636047900 50","1636048200 50","1636048500 49","1636048800 47","1636049100 49","1636049400 49","1636049700 47","1636050000 50","1636050300 47","1636050600 49","1636050900 51","1636051200 48","1636051500 49","1636051800 47","1636052100 47","1636052400 49","1636052700 49","1636053000 50","1636053300 50","1636053600 50","1636053900 48","1636054200 51","1636054500 48","1636054800 51","1636055100 50","1636055400 50","1636055700 51","1636056000 49","1636056300 50","1636056600 49","1636056900 48","1636057200 48","1636057500 49","1636057800 48","1636058100 48","1636058400 48","1636058700 48","1636059000 48","1636059300 48","1636059600 49","1636059900 48","1636060200 49","1636060500 48","1636060800 50","1636061100 49","1636061400 49","1636061700 49","1636062000 48","1636062300 48","1636062600 48","1636062900 48","1636063200 47","1636063500 46","1636063800 47","1636064100 47","1636064400 45","1636064700 46","1636065000 46","1636065300 45","1636065600 45","1636065900 45","1636066200 44","1636066500 46","1636066800 46","1636067100 45","1636067400 45","1636067700 45","1636068000 45","1636068300 45","1636068600 45","1636068900 45","1636069200 45","1636069500 44","1636069800 44","1636070100 44","1636070400 43","1636070700 45","1636071000 44","1636071300 44","1636071600 45","1636071900 44","1636072200 44","1636072500 43","1636072800 44","1636073100 43","1636073400 43","1636073700 43","1636074000 42","1636074300 43","1636074600 44","1636074900 44","1636075200 43","1636075500 42","1636075800 42","1636076100 42","1636076400 42","1636076700 42","1636077000 43","1636077300 43","1636077600 43","1636077900 42","1636078200 42","1636078500 42","1636078800 42","1636079100 42","1636079400 42","1636079700 41","1636080000 42","1636080300 41","1636080600 43","1636080900 42","1636081200 42","1636081500 42","1636081800 42","1636082100 41","1636082400 42","1636082700 42","1636083000 42","1636083300 41","1636083600 42","1636083900 42","1636084200 41","1636084500 42","1636084800 42","1636085100 41","1636085400 42","1636085700 41","1636086000 41","1636086300 41","1636086600 41","1636086900 41","1636087200 40","1636087500 40","1636087800 41","1636088100 41","1636088400 41","1636088700 41","1636089000 41","1636089300 41","1636089600 41","1636089900 42","1636090200 42","1636090500 41","1636090800 41","1636091100 42","1636091400 42","1636091700 43","1636092000 42","1636092300 42","1636092600 42","1636092900 41","1636093200 41","1636093500 41","1636093800 42","1636094100 42","1636094400 42","1636094700 41","1636095000 42","1636095300 42","1636095600 42","1636095900 42","1636096200 41","1636096500 41","1636096800 41","1636097100 42","1636097400 41","1636098000 40","1636098300 41","1636098600 42","1636098900 43","1636099200 40","1636099500 41","1636099800 42","1636100100 41","1636100400 41","1636100700 40","1636101000 41","1636101300 40","1636101600 40","1636101900 40","1636102200 41","1636102500 41","1636102800 41","1636103100 41","1636103400 41","1636103700 40","1636104000 41","1636104300 40","1636104600 40","1636104900 41","1636105200 41","1636105500 41","1636105800 41","1636106100 40","1636106400 40","1636106700 40","1636107000 40","1636107300 41","1636107600 41","1636107900 40","1636108200 40","1636108500 41","1636108800 41","1636109100 41","1636109400 40","1636109700 40","1636110000 40","1636110300 40","1636110600 41","1636110900 41","1636111200 41","1636111500 41","1636111800 39","1636112100 40","1636112400 39","1636112700 39","1636113000 40","1636113300 39","1636113600 40","1636113900 40","1636114200 39","1636114500 39","1636114800 40","1636115100 40","1636115400 40","1636115700 40","1636116000 41","1636116300 41","1636116600 40","1636116900 40","1636117200 40","1636117500 40","1636117800 41","1636118100 41","1636118400 41","1636118700 40","1636119000 41","1636119300 42","1636119600 42","1636119900 42","1636120200 42","1636120500 43","1636120800 44","1636121100 44","1636121400 45","1636121700 46","1636122000 45","1636122300 45","1636122600 43","1636122900 45","1636123200 45","1636123500 45","1636123800 46","1636124100 46","1636124400 46","1636124700 46","1636125000 46","1636125300 46","1636125600 46","1636125900 47","1636126200 47","1636126500 47","1636126800 47","1636127100 48","1636127400 49","1636127700 48","1636128000 48","1636128300 50","1636128600 48","1636128900 50","1636129200 49","1636129500 50","1636129800 50","1636130100 50","1636130400 50","1636130700 53","1636131000 53","1636131300 51","1636131600 51","1636131900 51","1636132200 51","1636132500 52","1636132800 52","1636133100 52","1636133400 52","1636133700 53","1636134000 53","1636134300 53","1636134600 53","1636134900 53","1636135200 51","1636135500 52","1636135800 52","1636136100 53","1636136400 53","1636136700 52","1636137000 53","1636137300 52","1636137600 52","1636137900 52","1636138200 52","1636138500 52","1636138800 51","1636139100 53","1636139400 53","1636139700 53","1636140000 53","1636140300 53","1636140600 53","1636140900 52","1636141200 54","1636141500 54","1636141800 52","1636142100 53","1636142400 53","1636142700 53","1636143000 53","1636143300 53","1636143600 53","1636143900 54","1636144200 53","1636144500 53","1636144800 53","1636145100 53","1636145400 53","1636145700 52","1636146000 53","1636146300 52","1636146600 52","1636146900 51","1636147200 51","1636147500 51","1636147800 50","1636148100 50","1636148400 50","1636148700 49","1636149000 49","1636149300 50","1636149600 49","1636149900 49","1636150200 48","1636150500 49","1636150800 48","1636151100 49","1636151400 48","1636151700 48","1636152000 49","1636152300 49","1636152600 50","1636152900 51","1636153200 51","1636153500 50","1636153800 50","1636154100 50","1636154400 50","1636154700 50","1636155000 50","1636155300 50","1636155600 50","1636155900 50","1636156200 50","1636156500 49","1636156800 49","1636157100 49","1636157400 48","1636157700 49","1636158000 49","1636158300 49","1636158600 49","1636158900 49","1636159200 48","1636159500 48","1636159800 48","1636160100 48","1636160400 48","1636160700 48","1636161000 47","1636161300 47","1636161600 46","1636161900 48","1636162200 47","1636162500 47","1636162800 47","1636163100 47","1636163400 47","1636163700 47","1636164000 47","1636164300 47","1636164600 47","1636164900 47","1636165200 47","1636165500 47","1636165800 46","1636166100 47","1636166400 47","1636166700 47","1636167000 47","1636167300 47","1636167600 47","1636167900 46","1636168200 46","1636168500 46","1636168800 46","1636169100 46","1636169400 45","1636169700 46","1636170000 45","1636170300 45","1636170600 45","1636170900 45","1636171200 45","1636171500 45","1636171800 44","1636172100 46","1636172400 45","1636172700 45","1636173000 46","1636173300 46","1636173600 46","1636173900 45","1636174200 43","1636174500 44","1636174800 44","1636175100 44","1636175400 43","1636175700 43","1636176000 43","1636176300 43","1636176600 43","1636176900 43","1636177200 43","1636177500 43","1636177800 43","1636178100 42","1636178400 42","1636178700 43","1636179000 44","1636179300 43","1636179600 42","1636179900 42","1636180200 43","1636180500 42","1636180800 41","1636181100 42","1636181400 42","1636181700 42","1636182000 41","1636182300 42","1636182600 42","1636182900 42","1636183200 42","1636183500 41","1636183800 41","1636184100 41","1636184400 41","1636184700 41","1636185000 41","1636185300 41","1636185600 41","1636185900 40","1636186200 41","1636186500 41","1636186800 41","1636187100 41","1636187400 40","1636187700 41","1636188000 40","1636188300 41","1636188600 40","1636188900 41","1636189200 40","1636189500 41","1636189800 41","1636190100 41","1636190400 41","1636190700 41","1636191000 40","1636191300 40","1636191600 40","1636191900 40","1636192200 40","1636192500 40","1636192800 41","1636193100 40","1636193400 40","1636193700 40","1636194000 40","1636194300 41","1636194600 40","1636194900 39","1636195200 40","1636195500 40","1636195800 40","1636196100 40","1636196400 40","1636196700 40","1636197000 40","1636197300 39","1636197600 39","1636197900 40","1636198200 39","1636198500 40","1636198800 39","1636199100 40","1636199400 39","1636199700 40","1636200000 40","1636200300 39","1636200600 40","1636200900 40","1636201200 39","1636201500 39","1636201800 40","1636202100 40","1636202400 40","1636202700 40","1636203000 40","1636203300 40","1636203600 41","1636203900 42","1636204200 42","1636204500 43","1636204800 44","1636205100 43","1636205400 43","1636205700 45","1636206000 44","1636206300 45","1636206600 45","1636206900 45","1636207200 46","1636207500 47","1636207800 46","1636208100 46","1636208400 48","1636208700 47","1636209000 47","1636209300 48","1636209600 47","1636209900 47","1636210200 48","1636210500 48","1636210800 48","1636211100 47","1636211400 50","1636211700 50","1636212000 52","1636212300 49","1636212600 50","1636212900 50","1636213200 51","1636213500 52","1636213800 51","1636214100 51","1636214400 51","1636214700 53","1636215000 52","1636215300 52","1636215600 52","1636215900 53","1636216200 53","1636216500 54","1636216800 53","1636217100 53","1636217400 54","1636217700 54","1636218000 55","1636218300 55","1636218600 53","1636218900 54","1636219200 54","1636219500 54","1636219800 55","1636220100 55","1636220400 55","1636220700 55","1636221000 55","1636221300 55","1636221600 54","1636221900 55","1636222200 53","1636222500 55","1636222800 55","1636223100 54","1636223400 54","1636223700 55","1636224000 55","1636224300 55","1636224600 55","1636224900 56","1636225200 55","1636225500 54","1636225800 55","1636226100 54","1636226400 55","1636226700 56","1636227000 55","1636227300 55","1636227600 55","1636227900 55","1636228200 56","1636228500 56","1636228800 54","1636229100 54","1636229400 53","1636229700 55","1636230000 55","1636230300 54","1636230600 54","1636230900 55","1636231200 53","1636231500 54","1636231800 54","1636232100 54","1636232400 54","1636232700 53","1636233000 53","1636233300 53","1636233600 53","1636233900 52","1636234200 52","1636234500 53","1636234800 51","1636235100 51","1636235400 51","1636235700 50","1636236000 51","1636236300 51","1636236600 49","1636236900 49","1636237200 50","1636237500 50","1636237800 50","1636238100 49","1636238400 49","1636238700 50","1636239000 49","1636239300 49","1636239600 50","1636239900 50","1636240200 49","1636240500 50","1636240800 49","1636241100 49","1636241400 50","1636241700 49","1636242000 49","1636242300 50","1636242600 49","1636242900 49","1636243200 50","1636243500 49","1636243800 51","1636244100 50","1636244400 49","1636244700 49","1636245000 49","1636245300 49","1636245600 49","1636245900 49","1636246200 50","1636246500 49","1636246800 50","1636247100 49","1636247400 48","1636247700 48","1636248000 48","1636248300 48","1636248600 47","1636248900 48","1636249200 48","1636249500 47","1636249800 47","1636250100 47","1636250400 47","1636250700 46","1636251000 46","1636251300 46","1636251600 45","1636251900 45","1636252200 45","1636252500 45","1636252800 45","1636253100 44","1636253400 45","1636253700 44","1636254000 45","1636254300 45","1636254600 44","1636254900 45","1636255200 43","1636255500 44","1636255800 44","1636256100 43","1636256400 43","1636256700 45","1636257000 45","1636257300 44","1636257600 43","1636257900 43","1636258200 43","1636258500 44","1636258800 44","1636259100 42","1636259400 43","1636259700 44","1636260000 44","1636260300 43","1636260600 45","1636260900 44","1636261200 43","1636261500 43","1636261800 43","1636262100 43","1636262400 43","1636262700 43","1636263000 43","1636263300 43","1636263600 43","1636263900 43","1636264200 43","1636264500 43","1636264800 43","1636265100 43","1636265400 43","1636265700 43","1636266000 43","1636266300 43","1636266600 44","1636266900 43","1636267200 42","1636267500 43","1636267800 43","1636268100 44","1636268400 43","1636268700 42","1636269000 42","1636269300 43","1636269600 43","1636269900 42","1636270200 43","1636270500 43","1636270800 42","1636271100 43","1636271400 43","1636271700 42","1636272000 42","1636272300 42","1636272600 42","1636272900 43","1636273200 43","1636273500 42","1636273800 42","1636274100 41","1636274400 42","1636274700 42","1636275000 42","1636275300 41","1636275600 42","1636275900 42","1636276200 41","1636276500 42","1636276800 41","1636277100 41","1636277400 41","1636277700 42","1636278000 41","1636278300 43","1636278600 42","1636278900 41","1636279200 42","1636279500 42","1636279800 41","1636280100 42","1636280400 42","1636280700 42","1636281000 42","1636281300 42","1636281600 43","1636281900 42","1636282200 41","1636282500 41","1636282800 42","1636283100 43","1636283400 42","1636283700 42","1636284000 42","1636284300 42","1636284600 42","1636284900 42","1636285200 41","1636285500 42","1636285800 42","1636286100 42","1636286400 42","1636286700 41","1636287000 42","1636287300 41","1636287600 42","1636287900 42","1636288200 42","1636288500 41","1636288800 42","1636289100 41","1636289400 42","1636289700 42","1636290000 43","1636290300 43","1636290600 42","1636290900 42","1636291200 44","1636291500 46","1636291800 46","1636292100 48","1636292400 46","1636292700 46","1636293000 47","1636293300 47","1636293600 47","1636293900 46","1636294200 48","1636294500 49","1636294800 47","1636295100 48","1636295400 47","1636295700 47","1636296000 47","1636296300 48","1636296600 48","1636296900 49","1636297200 49","1636297500 51","1636297800 50","1636298100 50","1636298400 50","1636298700 50","1636299000 51","1636299300 50","1636299600 51","1636299900 50","1636300200 52","1636300500 50","1636300800 50","1636301100 51","1636301400 50","1636301700 49","1636302000 52","1636302300 52","1636302600 52","1636302900 52","1636303200 54","1636303500 54","1636303800 56","1636304100 55","1636304400 54","1636304700 53","1636305000 54","1636305300 56","1636305600 55","1636305900 55","1636306200 56","1636306500 54","1636306800 54","1636307100 55","1636307400 55","1636307700 56","1636308000 56","1636308300 55","1636308600 56","1636308900 56","1636309200 56","1636309500 57","1636309800 59","1636310100 57","1636310400 56","1636310700 58","1636311000 57","1636311300 58","1636311600 58","1636311900 59","1636312200 59","1636312500 58","1636312800 59","1636313100 58","1636313400 59","1636313700 57","1636314000 56","1636314300 58","1636314600 58","1636314900 57","1636315200 60","1636315500 58","1636315800 60","1636316100 58","1636316400 58","1636316700 58","1636317000 58","1636317300 60","1636317600 58","1636317900 57","1636318200 57","1636318500 58","1636318800 57","1636319100 57","1636319400 56","1636319700 56","1636320000 57","1636320300 56","1636320600 56","1636320900 56","1636321200 55","1636321500 56","1636321800 56","1636322100 55","1636322400 55","1636322700 55","1636323000 55","1636323300 55","1636323600 56","1636323900 56","1636324200 55","1636324500 56","1636324800 55","1636325100 55","1636325400 55","1636325700 54","1636326000 55","1636326300 54","1636326600 56","1636326900 55","1636327200 56","1636327500 55","1636327800 54","1636328100 54","1636328400 55","1636328700 54","1636329000 54","1636329300 54","1636329600 55","1636329900 54","1636330200 53","1636330500 54","1636330800 54","1636331100 54","1636331400 54","1636331700 54","1636332000 54","1636332300 54","1636332600 53","1636332900 53","1636333200 53","1636333500 53","1636333800 54","1636334100 54","1636334400 55","1636334700 55","1636335000 54","1636335300 55","1636335600 54","1636335900 53","1636336200 53","1636336500 53","1636336800 53","1636337100 53","1636337400 53","1636337700 53","1636338000 53","1636338300 52","1636338600 53","1636338900 53","1636339200 54","1636339500 53","1636339800 53","1636340100 53","1636340400 53","1636340700 53","1636341000 53","1636341300 52","1636341600 52","1636341900 53","1636342200 52","1636342500 52","1636342800 53","1636343100 53","1636343400 53","1636343700 53","1636344000 52","1636344300 52","1636344600 52","1636344900 53","1636345200 53","1636345500 52","1636345800 53","1636346100 54","1636346400 53","1636346700 54","1636347000 53","1636347300 54","1636347600 55","1636347900 54","1636348200 53","1636348500 53","1636348800 53","1636349100 55","1636349400 54","1636349700 54","1636350000 53","1636350300 52","1636350600 55","1636350900 53","1636351200 54","1636351500 54","1636351800 52","1636352100 52","1636352400 53","1636352700 53","1636353000 54","1636353300 53","1636353600 54","1636353900 54","1636354200 53","1636354500 52","1636354800 53","1636355100 53","1636355400 54","1636355700 53","1636356000 53","1636356300 52","1636356600 53","1636356900 52","1636357200 53","1636357500 52","1636357800 54","1636358100 53","1636358400 51","1636358700 52","1636359000 52","1636359300 52","1636359600 53","1636359900 53","1636360200 53","1636360500 53","1636360800 53","1636361100 53","1636361400 53","1636361700 52","1636362000 52","1636362300 53","1636362600 53","1636362900 52","1636363200 52","1636363500 51","1636363800 51","1636364100 51","1636364400 51","1636364700 52","1636365000 50","1636365300 51","1636365600 52","1636365900 51","1636366200 51","1636366500 50","1636366800 51","1636367100 51","1636367400 49","1636367700 50","1636368000 49","1636368300 49","1636368600 49","1636368900 50","1636369200 51","1636369500 50","1636369800 49","1636370100 49","1636370400 50","1636370700 50","1636371000 49","1636371300 50","1636371600 49","1636371900 49","1636372200 50","1636372500 49","1636372800 48","1636373100 48","1636373400 48","1636373700 48","1636374000 48","1636374300 48","1636374600 49","1636374900 49","1636375200 49","1636375500 49","1636375800 50","1636376100 50","1636376400 49","1636376700 49","1636377000 50","1636377300 51","1636377600 51","1636377900 50","1636378200 51","1636378500 51","1636378800 51","1636379100 51","1636379400 50","1636379700 51","1636380000 52","1636380300 52","1636380600 53","1636380900 53","1636381200 53","1636381500 54","1636381800 55","1636382100 56","1636382400 57","1636382700 54","1636383000 56","1636383300 55","1636383600 55","1636383900 55","1636384200 55","1636384500 57","1636384800 56","1636385100 56","1636385400 56","1636385700 56","1636386000 55","1636386300 58","1636386600 57","1636386900 57","1636387200 60","1636387500 58","1636387800 59","1636388100 57","1636388400 57","1636388700 58","1636389000 58","1636389300 58","1636389600 59","1636389900 60","1636390200 60","1636390500 59","1636390800 60","1636391100 60","1636391400 61","1636391700 59","1636392000 61","1636392300 60","1636392600 61","1636392900 61","1636393200 60","1636393500 59","1636393800 59","1636394100 60","1636394400 61","1636394700 60","1636395000 60","1636395300 60","1636395600 61","1636395900 61","1636396200 61","1636396500 60","1636396800 61","1636397100 60","1636397400 60","1636397700 61","1636398000 61","1636398300 61","1636398600 61","1636398900 60","1636399200 61","1636399500 61","1636399800 61","1636400100 60","1636400400 60","1636400700 62","1636401000 60","1636401300 61","1636401600 60","1636401900 52","1636402200 50","1636402500 49","1636402800 48","1636403100 57","1636403400 59","1636403700 59","1636404000 59","1636404300 60","1636404600 60","1636404900 60","1636405200 61","1636405500 60","1636405800 60","1636406100 60","1636406400 60","1636406700 61","1636407000 61","1636407300 61","1636407600 60","1636407900 60","1636408200 60","1636408500 59","1636408800 60","1636409100 60","1636409400 60","1636409700 59","1636410000 59","1636410300 59","1636410600 59","1636410900 59","1636411200 58","1636411500 58","1636411800 58","1636412100 58","1636412400 58","1636412700 57","1636413000 57","1636413300 57","1636413600 58","1636413900 57","1636414200 58","1636414500 58","1636414800 57","1636415100 58","1636415400 58","1636415700 58","1636416000 58","1636416300 58","1636416600 58","1636416900 58","1636417200 58","1636417500 57","1636417800 58","1636418100 57","1636418400 57","1636418700 58","1636419000 57","1636419300 57","1636419600 57","1636419900 57","1636420200 57","1636420500 57","1636420800 57","1636421100 57","1636421400 57","1636421700 57","1636422000 57","1636422300 57","1636422600 52","1636422900 55","1636423200 55","1636423500 57","1636423800 57","1636424100 57","1636424400 55","1636424700 56","1636425000 56","1636425300 56","1636425600 56","1636425900 54","1636426200 55","1636426500 56","1636426800 55","1636427100 55","1636427400 55","1636427700 54","1636428000 55","1636428300 55","1636428600 55","1636428900 55","1636429200 55","1636429500 55","1636429800 54","1636430100 54","1636430400 54","1636430700 54","1636431000 54","1636431300 54","1636431600 54","1636431900 54","1636432200 54","1636432500 54","1636432800 54","1636433100 54","1636433400 54","1636433700 54","1636434000 54","1636434300 54","1636434600 53","1636434900 53","1636435200 53","1636435500 53","1636435800 53","1636436100 53","1636436400 53","1636436700 52","1636437000 52","1636437300 53","1636437600 53","1636437900 53","1636438200 53","1636438500 53","1636438800 53","1636439100 53","1636439400 53","1636439700 53","1636440000 53","1636440300 53","1636440600 53","1636440900 53","1636441200 52","1636441500 52","1636441800 52","1636442100 52","1636442400 52","1636442700 53","1636443000 52","1636443600 52","1636443900 53","1636444200 54","1636444500 53","1636444800 53","1636445100 53","1636445400 54","1636445700 53","1636446000 53","1636446300 53","1636446600 53","1636446900 53","1636447200 53","1636447500 53","1636447800 53","1636448100 53","1636448400 53","1636448700 53","1636449000 54","1636449300 54","1636449600 54","1636449900 54","1636450200 54","1636450500 54","1636450800 54","1636451100 54","1636451400 53","1636451700 54","1636452000 54","1636452300 54","1636452600 55","1636452900 55","1636453200 53","1636453500 54","1636453800 53","1636454100 53","1636454400 53","1636454700 53","1636455000 53","1636455300 53","1636455600 52","1636455900 53","1636456200 53","1636456500 53","1636456800 53","1636457100 53","1636457400 53","1636457700 54","1636458000 53","1636458300 53","1636458600 54","1636458900 52","1636459200 53","1636459500 53","1636459800 53","1636460100 53","1636460400 53","1636460700 53","1636461000 53","1636461300 53","1636461600 52","1636461900 52","1636462200 53","1636462500 53","1636462800 53","1636463100 53","1636463400 53","1636463700 53","1636464000 54","1636464300 54","1636464600 54","1636464900 54","1636465200 55","1636465500 55","1636465800 54","1636466100 55","1636466400 55","1636466700 56","1636467000 55","1636467300 55","1636467600 56","1636467900 56","1636468200 56","1636468500 56","1636468800 57","1636469100 57","1636469400 58","1636469700 57","1636470000 57","1636470300 57","1636470600 57","1636470900 58","1636471200 59","1636471500 58","1636471800 58","1636472100 59","1636472400 59","1636472700 59","1636473000 59","1636473300 59","1636473600 58","1636473900 59","1636474200 59","1636474500 59","1636474800 59","1636475100 58","1636475400 60","1636475700 59","1636476000 59","1636476300 59","1636476600 58","1636476900 59","1636477200 59","1636477500 60","1636477800 59","1636478100 60","1636478400 60","1636478700 60","1636479000 60","1636479300 61","1636479600 61","1636479900 61","1636480200 60","1636480500 60","1636480800 61","1636481100 60","1636481400 61","1636481700 61","1636482000 61","1636482300 60","1636482600 60","1636482900 61","1636483200 61","1636483500 60","1636483800 61","1636484100 60","1636484400 61","1636484700 61","1636485000 62","1636485300 60","1636485600 60","1636485900 61","1636486200 60","1636486500 59","1636486800 60","1636487100 61","1636487400 60","1636487700 60","1636488000 59","1636488300 59","1636488600 60","1636488900 60","1636489200 60","1636489500 60","1636489800 60","1636490100 60","1636490400 60","1636490700 60","1636491000 60","1636491300 60","1636491600 59","1636491900 59","1636492200 59","1636492500 56","1636492800 55","1636493100 55","1636493400 55","1636493700 55","1636494000 55","1636494300 56","1636494600 56","1636494900 55","1636495200 56","1636495500 56","1636495800 56","1636496100 56","1636496400 56","1636496700 55","1636497000 55","1636497300 55","1636497600 55","1636497900 54","1636498200 54","1636498500 54","1636498800 54","1636499100 54","1636499400 54","1636499700 54","1636500000 54","1636500300 54","1636500600 54","1636500900 54","1636501200 53","1636501500 54","1636501800 54","1636502100 54","1636502400 52","1636502700 52","1636503000 52","1636503300 53","1636503600 54","1636503900 52","1636504200 52","1636504500 54","1636504800 52","1636505100 52","1636505400 53","1636505700 53","1636506000 52","1636506300 52","1636506600 52","1636506900 53","1636507200 53","1636507500 52","1636507800 53","1636508100 52","1636508400 50","1636508700 51","1636509000 50","1636509300 51","1636509600 51","1636509900 52","1636510200 51","1636510500 52","1636510800 51","1636511100 51","1636511400 50","1636511700 49","1636512000 49","1636512300 50","1636512600 51","1636512900 51","1636513200 49","1636513500 50","1636513800 50","1636514100 51","1636514400 50","1636514700 50","1636515000 50","1636515300 50","1636515600 51","1636515900 51","1636516200 48","1636516500 50","1636516800 50","1636517100 50","1636517400 50","1636517700 50","1636518000 50","1636518300 50","1636518600 49","1636518900 50","1636519200 50","1636519500 49","1636519800 49","1636520100 49","1636520400 47","1636520700 48","1636521000 50","1636521300 49","1636521600 49","1636521900 48","1636522200 48","1636522500 48","1636522800 47","1636523100 49","1636523400 49","1636523700 48","1636524000 49","1636524300 48","1636524600 47","1636524900 47","1636525200 47","1636525500 47","1636525800 47","1636526100 47","1636526400 48","1636526700 47","1636527000 48","1636527300 47","1636527600 47","1636527900 47","1636528200 47","1636528500 47","1636528800 48","1636529100 46","1636529400 46","1636530000 45","1636530300 47","1636530600 46","1636530900 47","1636531200 47","1636531500 46","1636531800 46","1636532100 46","1636532400 47","1636532700 47","1636533000 47","1636533300 47","1636533600 46","1636533900 46","1636534200 46","1636534500 46","1636534800 47","1636535100 46","1636535400 45","1636535700 45","1636536000 46","1636536300 45","1636536600 46","1636536900 45","1636537200 45","1636537500 44","1636537800 44","1636538100 44","1636538400 45","1636538700 44","1636539000 45","1636539300 44","1636539600 44","1636539900 44","1636540200 44","1636540500 45","1636540800 44","1636541100 44","1636541400 44","1636541700 44","1636542000 44","1636542300 44","1636542600 45","1636542900 45","1636543200 46","1636543500 45","1636543800 44","1636544100 44","1636544400 44","1636544700 43","1636545000 45","1636545300 44","1636545600 44","1636545900 44","1636546200 43","1636546500 43","1636546800 43","1636547100 43","1636547400 43","1636547700 44","1636548000 45","1636548300 45","1636548600 43","1636548900 44","1636549200 44","1636549500 44","1636549800 44","1636550100 45","1636550400 46","1636550700 45","1636551000 45","1636551300 46","1636551600 47","1636551900 46","1636552200 46","1636552500 46","1636552800 47","1636553100 48","1636553400 48","1636553700 49","1636554000 48","1636554300 49","1636554600 49","1636554900 50","1636555200 50","1636555500 49","1636555800 50","1636556100 50","1636556400 50","1636556700 51","1636557000 51","1636557300 52","1636557600 51","1636557900 52","1636558200 53","1636558500 53","1636558800 53","1636559100 52","1636559400 53","1636559700 53","1636560000 54","1636560300 53","1636560600 53","1636560900 54","1636561200 53","1636561500 54","1636561800 54","1636562100 54","1636562400 54","1636562700 54","1636563000 53","1636563300 54","1636563600 55","1636563900 54","1636564200 54","1636564500 54","1636564800 53","1636565100 54","1636565400 54","1636565700 54","1636566000 55","1636566300 55","1636566600 55","1636566900 55","1636567200 54","1636567500 54","1636567800 55","1636568100 56","1636568400 54","1636568700 55","1636569000 54","1636569300 55","1636569600 54","1636569900 54","1636570200 55","1636570500 55","1636570800 54","1636571100 55","1636571400 54","1636571700 55","1636572000 55","1636572300 55","1636572600 54","1636572900 55","1636573200 54","1636573500 54","1636573800 55","1636574100 54","1636574400 55","1636574700 55","1636575000 54","1636575300 55","1636575600 54","1636575900 54","1636576200 54","1636576500 54","1636576800 55","1636577100 54","1636577400 53","1636577700 54","1636578000 53","1636578300 54","1636578600 53","1636578900 53","1636579200 54","1636579500 54","1636579800 53","1636580100 53","1636580400 52","1636580700 52","1636581000 51","1636581300 52","1636581600 51","1636581900 52","1636582200 51","1636582500 51","1636582800 51","1636583100 51","1636583400 50","1636583700 50","1636584000 49","1636584300 51","1636584600 50","1636584900 50","1636585200 51","1636585500 51","1636585800 50","1636586100 51","1636586400 51","1636586700 51","1636587000 51","1636587300 51","1636587600 51","1636587900 51","1636588200 50","1636588500 50","1636588800 49","1636589100 50","1636589400 50","1636589700 49","1636590000 49","1636590300 48","1636590600 49","1636590900 49","1636591200 49","1636591500 49","1636591800 46","1636592100 47","1636592400 48","1636592700 47","1636593000 46","1636593300 47","1636593600 47","1636593900 47","1636594200 46","1636594500 46","1636594800 47","1636595100 47","1636595400 47","1636595700 46","1636596000 45","1636596300 45","1636596600 45","1636596900 44","1636597200 45","1636597500 44","1636597800 46","1636598100 45","1636598400 46","1636598700 46","1636599000 46","1636599300 45","1636599600 46","1636599900 46","1636600200 44","1636600500 44","1636600800 43","1636601100 44","1636601400 43","1636601700 43","1636602000 43","1636602300 43","1636602600 43","1636602900 43","1636603200 45","1636603500 45","1636603800 45","1636604100 44","1636604400 43","1636604700 43","1636605000 43","1636605300 43","1636605600 43","1636605900 44","1636606200 43","1636606500 43","1636606800 42","1636607100 41","1636607400 42","1636607700 43","1636608000 44","1636608300 44","1636608600 43","1636608900 43","1636609200 43","1636609500 44","1636609800 45","1636610100 44","1636610400 43","1636610700 42","1636611000 42","1636611300 43","1636611600 42","1636611900 41","1636612200 41","1636612500 43","1636612800 42","1636613100 42","1636613400 43","1636613700 41","1636614000 42","1636614300 41","1636614600 42","1636614900 43","1636615200 43","1636615500 42","1636615800 43","1636616400 43","1636616700 41","1636617000 42","1636617300 41","1636617600 41","1636617900 42","1636618200 42","1636618500 42","1636618800 41","1636619100 41","1636619400 41","1636619700 41","1636620000 42","1636620300 41","1636620600 42","1636620900 41","1636621200 40","1636621500 40","1636621800 40","1636622100 41","1636622400 41","1636622700 41","1636623000 41","1636623300 41","1636623600 41","1636623900 41","1636624200 41","1636624500 41","1636624800 41","1636625100 41","1636625400 41","1636625700 41","1636626000 41","1636626300 41","1636626600 42","1636626900 41","1636627200 41","1636627500 41","1636627800 41","1636628100 42","1636628400 41","1636628700 41","1636629000 42","1636629300 41","1636629600 41","1636629900 41","1636630200 42","1636630500 41","1636630800 41","1636631100 41","1636631400 41","1636631700 42","1636632000 41","1636632300 41","1636632600 41","1636632900 41","1636633200 41","1636633500 41","1636633800 41","1636634100 41","1636634400 42","1636634700 41","1636635000 41","1636635300 41","1636635600 42","1636635900 43","1636636200 43","1636636500 43","1636636800 43","1636637100 42","1636637400 43","1636637700 44","1636638000 44","1636638300 46","1636638600 47","1636638900 47","1636639200 47","1636639500 47","1636639800 47","1636640100 47","1636640400 47","1636640700 47","1636641000 47","1636641300 48","1636641600 47","1636641900 48","1636642200 48","1636642500 48","1636642800 48","1636643100 48","1636643400 48","1636643700 48","1636644000 48","1636644300 48","1636644600 47","1636644900 48","1636645200 48","1636645500 48","1636645800 48","1636646100 49","1636646400 49","1636646700 49","1636647000 49","1636647300 49","1636647600 49","1636647900 49","1636648200 49","1636648500 49","1636648800 49","1636649100 49","1636649400 50","1636649700 49","1636650000 50","1636650300 50","1636650600 50","1636650900 50","1636651200 50","1636651500 50","1636651800 50","1636652100 50","1636652400 51","1636652700 51","1636653000 51","1636653300 50","1636653600 51","1636653900 51","1636654200 51","1636654500 51","1636654800 51","1636655100 51","1636655400 51","1636655700 51","1636656000 51","1636656300 51","1636656600 50","1636656900 51","1636657200 51","1636657500 50","1636657800 51","1636658100 50","1636658400 50","1636658700 51","1636659000 51","1636659300 51","1636659600 50","1636659900 50","1636660200 51","1636660500 51","1636660800 51","1636661100 51","1636661400 51","1636661700 51","1636662000 51","1636662300 51","1636662600 50","1636662900 50","1636663200 50","1636663500 51","1636663800 51","1636664100 50","1636664400 50","1636664700 51","1636665000 50","1636665300 50","1636665600 50","1636665900 50","1636666200 50","1636666500 50","1636666800 50","1636667100 50","1636667400 50","1636667700 50","1636668000 50","1636668300 50","1636668600 50","1636668900 50","1636669200 50","1636669500 50","1636669800 50","1636670100 50","1636670400 49","1636670700 50","1636671000 50","1636671300 50","1636671600 50","1636671900 50","1636672200 50","1636672500 50","1636672800 50","1636673100 50","1636673400 49","1636673700 50","1636674000 49","1636674300 50","1636674600 49","1636674900 49","1636675200 49","1636675500 49","1636675800 48","1636676100 49","1636676400 49","1636676700 49","1636677000 49","1636677300 49","1636677600 50","1636677900 50","1636678200 49","1636678500 49","1636678800 49","1636679100 49","1636679400 49","1636679700 49","1636680000 49","1636680300 49","1636680600 49","1636680900 49","1636681200 49","1636681500 49","1636681800 49","1636682100 50","1636682400 50","1636682700 50","1636683000 50","1636683300 49","1636683600 49","1636683900 49","1636684200 50","1636684500 49","1636684800 49","1636685100 50","1636685400 50","1636685700 50","1636686000 49","1636686300 50","1636686600 50","1636686900 50","1636687200 50","1636687500 50","1636687800 49","1636688100 50","1636688400 50","1636688700 50","1636689000 50","1636689300 50","1636689600 50","1636689900 50","1636690200 50","1636690500 50","1636690800 50","1636691100 50","1636691400 49","1636691700 50","1636692000 50","1636692300 50","1636692600 50","1636692900 50","1636693200 50","1636693500 50","1636693800 50","1636694100 51","1636694400 50","1636694700 50","1636695000 51","1636695300 51","1636695600 51","1636695900 50","1636696200 50","1636696500 51","1636696800 50","1636697100 50","1636697400 51","1636697700 50","1636698000 50","1636698300 51","1636698600 51","1636698900 51","1636699200 51","1636699500 51","1636699800 51","1636700100 51","1636700400 51","1636700700 51","1636701000 51","1636701300 51","1636701600 51","1636701900 51","1636702200 51","1636702500 52","1636702800 52","1636703100 51","1636703400 52","1636703700 52","1636704000 52","1636704300 51","1636704600 51","1636704900 51","1636705200 51","1636705500 50","1636705800 50","1636706100 50","1636706400 50","1636706700 50","1636707000 51","1636707300 50","1636707600 50","1636707900 50","1636708200 50","1636708500 50","1636708800 50","1636709100 50","1636709400 49","1636709700 50","1636710000 49","1636710300 49","1636710600 49","1636710900 49","1636711200 50","1636711500 50","1636711800 50","1636712100 50","1636712400 50","1636712700 50","1636713000 50","1636713300 50","1636713600 50","1636713900 50","1636714200 50","1636714500 50","1636714800 50","1636715100 50","1636715400 50","1636715700 51","1636716000 51","1636716300 51","1636716600 50","1636716900 51","1636717200 50","1636717500 51","1636717800 51","1636718100 51","1636718400 51","1636718700 51","1636719000 50","1636719300 51","1636719600 51","1636719900 51","1636720200 52","1636720500 52","1636720800 52","1636721100 51","1636721400 51","1636721700 51","1636722000 52","1636722300 52","1636722600 52","1636722900 52","1636723200 53","1636723500 52","1636723800 52","1636724100 52","1636724400 52","1636724700 52","1636725000 52","1636725300 53","1636725600 53","1636725900 53","1636726200 53","1636726500 52","1636726800 52","1636727100 52","1636727400 53","1636727700 52","1636728000 53","1636728300 53","1636728600 53","1636728900 53","1636729200 54","1636729500 53","1636729800 53","1636730100 53","1636730400 53","1636730700 53","1636731000 52","1636731300 53","1636731600 52","1636731900 53","1636732200 52","1636732500 51","1636732800 52","1636733100 51","1636733400 51","1636733700 53","1636734000 53","1636734300 53","1636734600 53","1636734900 53","1636735200 52","1636735500 53","1636735800 52","1636736100 52","1636736400 52","1636736700 52","1636737000 53","1636737300 53","1636737600 51","1636737900 52","1636738200 52","1636738500 53","1636738800 52","1636739100 53","1636739400 52","1636739700 52","1636740000 53","1636740300 52","1636740600 52","1636740900 53","1636741200 52","1636741500 53","1636741800 52","1636742100 53","1636742400 53","1636742700 53","1636743000 52","1636743300 52","1636743600 53","1636743900 53","1636744200 53","1636744500 53","1636744800 54","1636745100 53","1636745400 54","1636745700 54","1636746000 54","1636746300 53","1636746600 53","1636746900 54","1636747200 55","1636747500 54","1636747800 54","1636748100 54","1636748400 54","1636748700 54","1636749000 54","1636749300 54","1636749600 54","1636749900 54","1636750200 54","1636750500 54","1636750800 54","1636751100 53","1636751400 53","1636751700 53","1636752000 54","1636752300 53","1636752600 53","1636752900 52","1636753200 52","1636753500 52","1636753800 52","1636754100 52","1636754400 52","1636754700 52","1636755000 51","1636755300 51","1636755600 50","1636755900 51","1636756200 51","1636756500 51","1636756800 51","1636757100 51","1636757400 51","1636757700 51","1636758000 51","1636758300 51","1636758600 50","1636758900 50","1636759200 50","1636759500 49","1636759800 50","1636760100 50","1636760400 50","1636760700 49","1636761000 49","1636761300 49","1636761600 49","1636761900 49","1636762200 48","1636762500 48","1636762800 49","1636763100 49","1636763400 48","1636763700 48","1636764000 48","1636764300 48","1636764600 49","1636764900 49","1636765200 49","1636765500 49","1636765800 48","1636766100 48","1636766400 47","1636766700 47","1636767000 47","1636767300 47","1636767600 47","1636767900 48","1636768200 46","1636768500 47","1636768800 46","1636769100 46","1636769400 46","1636769700 46","1636770000 46","1636770300 46","1636770600 45","1636770900 45","1636771200 47","1636771500 45","1636771800 45","1636772100 45","1636772400 45","1636772700 45","1636773000 45","1636773300 45","1636773600 44","1636773900 45","1636774200 44","1636774500 45","1636774800 45","1636775100 45","1636775400 45","1636775700 44","1636776000 45","1636776300 45","1636776600 44","1636776900 45","1636777200 46","1636777500 45","1636777800 46","1636778100 46","1636778400 46","1636778700 45","1636779000 45","1636779300 45","1636779600 45","1636779900 45","1636780200 45","1636780500 45","1636780800 45","1636781100 44","1636781400 44","1636781700 44","1636782000 44","1636782300 44","1636782600 45","1636782900 44","1636783200 44","1636783500 44","1636783800 45","1636784100 45","1636784400 44","1636784700 45","1636785000 44","1636785300 44","1636785600 45","1636785900 46","1636786200 44","1636786500 46","1636786800 46","1636787100 45","1636787400 45","1636787700 46","1636788000 45","1636788300 46","1636788600 47","1636789200 45","1636789500 45","1636789800 45","1636790100 45","1636790400 44","1636790700 45","1636791000 44","1636791300 45","1636791600 44","1636791900 45","1636792200 45","1636792500 45","1636792800 44","1636793100 45","1636793400 44","1636793700 44","1636794000 44","1636794300 44","1636794600 44","1636794900 44","1636795200 44","1636795500 44","1636795800 44","1636796100 44","1636796400 44","1636796700 45","1636797000 45","1636797300 45","1636797600 45","1636797900 45","1636798200 45","1636798500 45","1636798800 45","1636799100 45","1636799400 45","1636799700 45","1636800000 45","1636800300 45","1636800600 45","1636800900 45","1636801200 45","1636801500 44","1636801800 45","1636802100 46","1636802400 46","1636802700 46","1636803000 45","1636803300 45","1636803600 44","1636803900 45","1636804200 45","1636804500 45","1636804800 44","1636805100 46","1636805400 46","1636805700 46","1636806000 45","1636806300 45","1636806600 45","1636806900 45","1636807200 45","1636807500 45","1636807800 45","1636808100 45","1636808400 45","1636808700 45","1636809000 45","1636809300 45","1636809600 45","1636809900 46","1636810200 46","1636810500 46","1636810800 45","1636811100 46","1636811400 46","1636811700 46","1636812000 45","1636812300 46","1636812600 46","1636812900 46","1636813200 46","1636813500 47","1636813800 46","1636814100 46","1636814400 46","1636814700 47","1636815000 46","1636815300 46","1636815600 46","1636815900 46","1636816200 45","1636816500 46","1636816800 46","1636817100 46","1636817400 47","1636817700 47","1636818000 46","1636818300 46","1636818600 47","1636818900 47","1636819200 47","1636819500 47","1636819800 46","1636820100 46","1636820400 47","1636820700 47","1636821000 47","1636821300 46","1636821600 46","1636821900 46","1636822200 47","1636822500 45","1636822800 45","1636823100 46","1636823400 46","1636823700 46","1636824000 46","1636824300 46","1636824600 46","1636824900 45","1636825200 46","1636825500 46","1636825800 47","1636826100 48","1636826400 46","1636826700 47","1636827000 47","1636827300 47","1636827600 47","1636827900 47","1636828200 47","1636828500 46","1636828800 47","1636829100 47","1636829400 47","1636829700 47","1636830000 47","1636830300 48","1636830600 48","1636830900 47","1636831200 47","1636831500 47","1636831800 48","1636832100 47","1636832400 48","1636832700 48","1636833000 48","1636833300 46","1636833600 46","1636833900 47","1636834200 48","1636834500 47","1636834800 47","1636835100 47","1636835400 47","1636835700 46","1636836000 47","1636836300 47","1636836600 47","1636836900 47","1636837200 47","1636837500 48","1636837800 47","1636838100 47","1636838400 47","1636838700 46","1636839000 46","1636839300 46","1636839600 47","1636839900 46","1636840200 46","1636840500 47","1636840800 47","1636841100 47","1636841400 47","1636841700 46","1636842000 47","1636842300 46","1636842600 46","1636842900 47","1636843200 46","1636843500 46","1636843800 46","1636844100 46","1636844400 46","1636844700 45","1636845000 46","1636845300 46","1636845600 46","1636845900 46","1636846200 46","1636846500 46","1636846800 46","1636847100 46","1636847400 46","1636847700 46","1636848000 45","1636848300 46","1636848600 47","1636848900 47","1636849200 47","1636849500 48","1636849800 47","1636850100 48","1636850400 47","1636850700 47","1636851000 48","1636851300 48","1636851600 47","1636851900 46","1636852200 47","1636852500 47","1636852800 47","1636853100 46","1636853400 48","1636853700 47","1636854000 47","1636854300 47","1636854600 47","1636854900 46","1636855200 47","1636855500 47","1636855800 46","1636856100 46","1636856400 46","1636856700 45","1636857000 46","1636857300 46","1636857600 47","1636857900 46","1636858200 45","1636858500 45","1636858800 45","1636859100 45","1636859400 45","1636859700 45","1636860000 45","1636860300 45","1636860600 44","1636860900 45","1636861200 45","1636861500 45","1636861800 45","1636862100 45","1636862400 45","1636862700 44","1636863000 45","1636863300 44","1636863600 44","1636863900 44","1636864200 44","1636864500 44","1636864800 44","1636865100 44","1636865400 44","1636865700 44","1636866000 44","1636866300 43","1636866600 43","1636866900 43","1636867200 43","1636867500 43","1636867800 43","1636868100 43","1636868400 43","1636868700 43","1636869000 43","1636869300 44","1636869600 44","1636869900 43","1636870200 43","1636870500 44","1636870800 43","1636871100 43","1636871400 44","1636871700 44","1636872000 45","1636872300 44","1636872600 44","1636872900 45","1636873200 44","1636873500 44","1636873800 44","1636874100 44","1636874400 45","1636874700 44","1636875000 44","1636875600 45","1636875900 45","1636876200 45","1636876500 45","1636876800 45","1636877100 45","1636877400 46","1636877700 45","1636878000 45","1636878300 45","1636878600 46","1636878900 45","1636879200 46","1636879500 46","1636879800 46","1636880100 45","1636880400 46","1636880700 46","1636881000 45","1636881300 46","1636881600 46","1636881900 47","1636882200 45","1636882500 45","1636882800 44","1636883100 45","1636883400 45","1636883700 44","1636884000 45","1636884300 44","1636884600 45","1636884900 44","1636885200 44","1636885500 46","1636885800 45","1636886100 44","1636886400 44","1636886700 45","1636887000 44","1636887300 43","1636887600 43","1636887900 44","1636888200 44","1636888500 44","1636888800 44","1636889100 44","1636889400 43","1636889700 43","1636890000 44","1636890300 44","1636890600 44","1636890900 44","1636891200 43","1636891500 44","1636891800 43","1636892100 43","1636892400 43","1636892700 43","1636893000 42","1636893300 43","1636893600 44","1636893900 43","1636894200 44","1636894500 44","1636894800 44","1636895100 44","1636895400 44","1636895700 43","1636896000 44","1636896300 43","1636896600 44","1636896900 44","1636897200 45","1636897500 44","1636897800 44","1636898100 45","1636898400 45","1636898700 45","1636899000 46","1636899300 46","1636899600 45","1636899900 46","1636900200 47","1636900500 47","1636900800 47","1636901100 46","1636901400 47","1636901700 46","1636902000 46","1636902300 47","1636902600 47","1636902900 46","1636903200 45","1636903500 47","1636903800 46","1636904100 47","1636904400 47","1636904700 47","1636905000 47","1636905300 47","1636905600 47","1636905900 47","1636906200 47","1636906500 48","1636906800 48","1636907100 48","1636907400 49","1636907700 49","1636908000 48","1636908300 49","1636908600 49","1636908900 48","1636909200 48","1636909500 48","1636909800 48","1636910100 49","1636910400 48","1636910700 48","1636911000 47","1636911300 47","1636911600 48","1636911900 48","1636912200 48","1636912500 48","1636912800 48","1636913100 47","1636913400 47","1636913700 49","1636914000 49","1636914300 48","1636914600 48","1636914900 49","1636915200 49","1636915500 48","1636915800 48","1636916100 48","1636916400 48","1636916700 48","1636917000 48","1636917300 49","1636917600 50","1636917900 49","1636918200 48","1636918500 47","1636918800 48","1636919100 47","1636919400 49","1636919700 48","1636920000 48","1636920300 48","1636920600 48","1636920900 47","1636921200 49","1636921500 49","1636921800 48","1636922100 48","1636922400 48","1636922700 47","1636923000 49","1636923300 50","1636923600 48","1636923900 48","1636924200 48","1636924500 49","1636924800 49","1636925100 48","1636925400 48","1636925700 48","1636926000 48","1636926300 48","1636926600 48","1636926900 48","1636927200 48","1636927500 48","1636927800 48","1636928100 48","1636928400 48","1636928700 49","1636929000 48","1636929300 48","1636929600 49","1636929900 49","1636930200 50","1636930500 48","1636930800 47","1636931100 48","1636931400 47","1636931700 46","1636932000 47","1636932300 47","1636932600 48","1636932900 48","1636933200 47","1636933500 46","1636933800 47","1636934100 47","1636934400 47","1636934700 47","1636935000 46","1636935300 47","1636935600 48","1636935900 46","1636936200 47","1636936500 47","1636936800 47","1636937100 47","1636937400 47","1636937700 46","1636938000 47","1636938300 46","1636938600 46","1636938900 46","1636939200 46","1636939500 46","1636939800 46","1636940100 45","1636940400 47","1636940700 46","1636941000 46","1636941300 46","1636941600 46","1636941900 45","1636942200 45","1636942500 45","1636942800 45","1636943100 44","1636943400 44","1636943700 44","1636944000 44","1636944300 44","1636944600 44","1636944900 45","1636945200 46","1636945500 45","1636945800 45","1636946100 44","1636946400 44","1636946700 45","1636947000 46","1636947300 46","1636947600 46","1636947900 44","1636948200 44","1636948500 44","1636948800 45","1636949100 45","1636949400 45","1636949700 45","1636950000 44","1636950300 45","1636950600 45","1636950900 44","1636951200 44","1636951500 45","1636951800 44","1636952100 44","1636952400 44","1636952700 44","1636953000 44","1636953300 44","1636953600 43","1636953900 43","1636954200 43","1636954500 43","1636954800 44","1636955100 44","1636955400 43","1636955700 45","1636956000 44","1636956300 43","1636956600 44","1636956900 45","1636957200 44","1636957500 44","1636957800 43","1636958100 44","1636958400 44","1636958700 44","1636959000 44","1636959300 44","1636959600 45","1636959900 45","1636960200 45","1636960500 44","1636960800 45","1636961100 46","1636961400 44","1636961700 44","1636962000 44","1636962300 44","1636962600 43","1636962900 44","1636963200 43","1636963500 44","1636963800 44","1636964100 45","1636964400 43","1636964700 45","1636965000 44","1636965300 44","1636965600 44","1636965900 44","1636966200 44","1636966500 45","1636966800 45","1636967100 44","1636967400 44","1636967700 45","1636968000 44","1636968300 44","1636968600 44","1636968900 44","1636969200 43","1636969500 44","1636969800 44","1636970100 43","1636970400 44","1636970700 44","1636971000 43","1636971300 44","1636971600 43","1636971900 44","1636972200 44","1636972500 44","1636972800 44","1636973100 44","1636973400 44","1636973700 44","1636974000 44","1636974300 44","1636974600 44","1636974900 44","1636975200 44","1636975500 44","1636975800 44","1636976100 44","1636976400 44","1636976700 44","1636977000 44","1636977300 45","1636977600 45","1636977900 45","1636978200 44","1636978500 44","1636978800 44","1636979100 44","1636979400 45","1636979700 44","1636980000 44","1636980300 45","1636980600 43","1636980900 44","1636981200 45","1636981500 44","1636981800 45","1636982100 45","1636982400 46","1636982700 44","1636983000 45","1636983300 45","1636983600 45","1636983900 44","1636984200 44","1636984500 45","1636984800 45","1636985100 44","1636985400 45","1636985700 45","1636986000 45","1636986300 45","1636986600 45","1636986900 45","1636987200 44","1636987500 44","1636987800 44","1636988100 46","1636988400 45","1636988700 45","1636989000 45","1636989300 46","1636989600 45","1636989900 45","1636990200 47","1636990500 46","1636990800 46","1636991100 47","1636991400 47","1636991700 46","1636992000 46","1636992300 45","1636992600 46","1636992900 48","1636993200 46","1636993500 47","1636993800 46","1636994100 46","1636994400 47","1636994700 47","1636995000 46","1636995300 47","1636995600 48","1636995900 47","1636996200 46","1636996500 47","1636996800 48","1636997100 46","1636997400 48","1636997700 47","1636998000 46","1636998300 47","1636998600 47","1636998900 46","1636999200 47","1636999500 47","1636999800 47","1637000100 47","1637000400 47","1637000700 48","1637001000 47","1637001300 47","1637001600 48","1637001900 46","1637002200 48","1637002500 47","1637002800 47","1637003100 47","1637003400 46","1637003700 47","1637004000 47","1637004300 48","1637004600 47","1637004900 48","1637005200 47","1637005500 48","1637005800 46","1637006100 47","1637006400 47","1637006700 46","1637007000 47","1637007300 48","1637007600 46","1637007900 46","1637008200 46","1637008500 46","1637008800 47","1637009100 48","1637009400 46","1637009700 46","1637010000 47","1637010300 46","1637010600 46","1637010900 46","1637011200 46","1637011500 47","1637011800 47","1637012100 47","1637012400 46","1637012700 46","1637013000 45","1637013300 46","1637013600 47","1637013900 45","1637014200 46","1637014500 47","1637014800 46","1637015100 46","1637015400 45","1637015700 46","1637016000 45","1637016300 46","1637016600 45","1637016900 45","1637017200 46","1637017500 46","1637017800 44","1637018100 46","1637018400 44","1637018700 45","1637019000 45","1637019300 45","1637019600 44","1637019900 46","1637020200 44","1637020500 45","1637020800 45","1637021100 45","1637021400 44","1637021700 45","1637022000 45","1637022300 44","1637022600 44","1637022900 44","1637023200 45","1637023500 45","1637023800 44","1637024100 45","1637024400 44","1637024700 45","1637025000 44","1637025300 44","1637025600 44","1637025900 44","1637026200 45","1637026500 44","1637026800 44","1637027100 44","1637027400 44","1637027700 44","1637028000 44","1637028300 44","1637028600 44","1637028900 44","1637029200 43","1637029500 43","1637029800 43","1637030100 43","1637030400 44","1637030700 43","1637031000 43","1637031300 44","1637031600 44","1637031900 43","1637032200 44","1637032500 43","1637032800 44","1637033100 44","1637033400 43","1637033700 42","1637034000 43","1637034300 43","1637034600 43","1637034900 44","1637035200 44","1637035500 44","1637035800 43","1637036100 44","1637036400 44","1637036700 44","1637037000 44","1637037300 44","1637037600 44","1637037900 44","1637038200 43","1637038500 44","1637038800 43","1637039100 43","1637039400 45","1637039700 44","1637040000 44","1637040300 44","1637040600 45","1637040900 44","1637041200 44","1637041500 45","1637041800 44","1637042100 44","1637042400 44","1637042700 44","1637043000 44","1637043300 44","1637043600 44","1637043900 44","1637044200 44","1637044500 44","1637044800 44","1637045100 45","1637045400 44","1637045700 44","1637046000 44","1637046300 46","1637046600 44","1637046900 45","1637047200 44","1637047500 45","1637047800 44","1637048400 44","1637048700 44","1637049000 44","1637049300 45","1637049600 45","1637049900 44","1637050200 44","1637050500 44","1637050800 45","1637051100 44","1637051400 44","1637051700 45","1637052000 45","1637052300 45","1637052600 45","1637052900 44","1637053200 43","1637053500 44","1637053800 44","1637054100 43","1637054400 44","1637054700 43","1637055000 43","1637055300 44","1637055600 43","1637055900 45","1637056200 43","1637056500 43","1637056800 43","1637057100 43","1637057400 44","1637057700 44","1637058000 45","1637058300 44","1637058600 43","1637058900 44","1637059200 44","1637059500 44","1637059800 44","1637060100 45","1637060400 44","1637060700 44","1637061000 44","1637061300 44","1637061600 45","1637061900 44","1637062200 43","1637062500 44","1637062800 44","1637063100 44","1637063400 43","1637063700 44","1637064000 44","1637064300 44","1637064600 43","1637064900 44","1637065200 45","1637065500 45","1637065800 43","1637066100 43","1637066400 44","1637066700 44","1637067000 43","1637067300 44","1637067600 43","1637067900 44","1637068200 44","1637068500 44","1637068800 44","1637069100 44","1637069400 43","1637069700 43","1637070000 44","1637070300 44","1637070600 44","1637070900 44","1637071200 44","1637071500 44","1637071800 45","1637072100 44","1637072400 45","1637072700 45","1637073000 44","1637073300 45","1637073600 44","1637073900 46","1637074200 44","1637074500 45","1637074800 45","1637075100 45","1637075400 45","1637075700 44","1637076000 46","1637076300 45","1637076600 46","1637076900 45","1637077200 46","1637077500 45","1637077800 45","1637078100 45","1637078400 45","1637078700 46","1637079000 47","1637079300 46","1637079600 45","1637079900 46","1637080200 46","1637080500 45","1637080800 45","1637081100 45","1637081400 46","1637081700 45","1637082000 45","1637082300 46","1637082600 47","1637082900 46","1637083200 45","1637083500 46","1637083800 47","1637084100 47","1637084400 47","1637084700 47","1637085000 47","1637085300 46","1637085600 46","1637085900 45","1637086200 46","1637086500 47","1637086800 47","1637087100 48","1637087400 46","1637087700 46","1637088000 46","1637088300 45","1637088600 46","1637088900 46","1637089200 46","1637089500 47","1637089800 46","1637090100 47","1637090400 45","1637090700 46","1637091000 46","1637091300 45","1637091600 46","1637091900 47","1637092200 47","1637092500 45","1637092800 46","1637093100 45","1637093400 46","1637093700 46","1637094000 46","1637094300 46","1637094600 46","1637094900 45","1637095200 45","1637095500 46","1637095800 46","1637096100 45","1637096400 45","1637096700 46","1637097000 44","1637097300 45","1637097600 45","1637097900 44","1637098200 43","1637098500 43","1637098800 43","1637099100 43","1637099400 44","1637099700 44","1637100000 44","1637100300 44","1637100600 44","1637100900 44","1637101200 44","1637101500 43","1637101800 43","1637102100 44","1637102400 43","1637102700 43","1637103000 44","1637103300 44","1637103600 43","1637103900 43","1637104200 43","1637104500 43","1637104800 43","1637105100 43","1637105400 43","1637105700 42","1637106000 42","1637106300 43","1637106600 43","1637106900 42","1637107200 42","1637107500 43","1637107800 43","1637108100 43","1637108400 42","1637108700 41","1637109000 42","1637109300 44","1637109600 43","1637109900 42","1637110200 42","1637110500 42","1637110800 42","1637111100 42","1637111400 42","1637111700 42","1637112000 41","1637112300 42","1637112600 42","1637112900 42","1637113200 42","1637113500 42","1637113800 42","1637114100 41","1637114400 41","1637114700 42","1637115000 42","1637115300 41","1637115600 42","1637115900 42","1637116200 43","1637116500 42","1637116800 42","1637117100 42","1637117400 42","1637117700 42","1637118000 42","1637118300 41","1637118600 41","1637118900 42","1637119200 42","1637119500 42","1637119800 42","1637120100 41","1637120400 40","1637120700 42","1637121000 41","1637121300 41","1637121600 43","1637121900 42","1637122200 42","1637122500 43","1637122800 42","1637123100 41","1637123400 41","1637123700 41","1637124000 41","1637124300 42","1637124600 41","1637124900 41","1637125200 41","1637125500 40","1637125800 40","1637126100 41","1637126400 41","1637126700 41","1637127000 42","1637127300 41","1637127600 41","1637127900 41","1637128200 41","1637128500 41","1637128800 40","1637129100 41","1637129400 40","1637129700 41","1637130000 40","1637130300 40","1637130600 40","1637130900 41","1637131200 41","1637131500 41","1637131800 40","1637132100 40","1637132400 40","1637132700 40","1637133000 40","1637133300 38","1637133600 39","1637133900 40","1637134200 40","1637134800 39","1637135100 40","1637135400 40","1637135700 39","1637136000 39","1637136300 39","1637136600 39","1637136900 38","1637137200 38","1637137500 39","1637137800 40","1637138100 39","1637138400 38","1637138700 39","1637139000 40","1637139300 40","1637139600 38","1637139900 38","1637140200 39","1637140500 38","1637140800 38","1637141100 38","1637141400 39","1637141700 39","1637142000 39","1637142300 39","1637142600 39","1637142900 39","1637143200 39","1637143500 39","1637143800 38","1637144100 39","1637144400 39","1637144700 39","1637145000 40","1637145300 39","1637145600 39","1637145900 39","1637146200 39","1637146500 39","1637146800 39","1637147100 39","1637147400 39","1637147700 39","1637148000 39","1637148300 39","1637148600 39","1637148900 39","1637149200 39","1637149500 39","1637149800 40","1637150100 40","1637150400 40","1637150700 40","1637151000 40","1637151300 41","1637151600 41","1637151900 41","1637152200 41","1637152500 41","1637152800 42","1637153100 42","1637153400 42","1637153700 42","1637154000 43","1637154300 43","1637154600 42","1637154900 42","1637155200 42","1637155500 41","1637155800 42","1637156100 42","1637156400 42","1637156700 42","1637157000 42","1637157300 42","1637157600 43","1637157900 42","1637158200 42","1637158500 42","1637158800 42","1637159100 42","1637159400 43","1637159700 42","1637160000 42","1637160300 41","1637160600 42","1637160900 42","1637161200 42","1637161500 42","1637161800 43","1637162100 43","1637162400 42","1637162700 43","1637163000 43","1637163300 43","1637163600 43","1637163900 43","1637164200 43","1637164500 42","1637164800 42","1637165100 43","1637165400 44","1637165700 43","1637166000 44","1637166300 43","1637166600 43","1637166900 43","1637167200 44","1637167500 44","1637167800 44","1637168100 44","1637168400 44","1637168700 44","1637169000 43","1637169300 43","1637169600 44","1637169900 43","1637170200 44","1637170500 43","1637170800 44","1637171100 44","1637171400 43","1637171700 43","1637172000 43","1637172300 43","1637172600 43","1637172900 43","1637173200 43","1637173500 43","1637173800 44","1637174100 43","1637174400 44","1637174700 44","1637175000 44","1637175300 44","1637175600 45","1637175900 44","1637176200 44","1637176500 44","1637176800 44","1637177100 44","1637177400 44","1637177700 44","1637178000 44","1637178300 45","1637178600 44","1637178900 44","1637179200 44","1637179500 44","1637179800 44","1637180100 43","1637180400 44","1637180700 45","1637181000 45","1637181300 44","1637181600 45","1637181900 45","1637182200 44","1637182500 45","1637182800 45","1637183100 45","1637183400 44","1637183700 44","1637184000 44","1637184300 45","1637184600 45","1637184900 45","1637185200 45","1637185500 45","1637185800 46","1637186100 46","1637186400 45","1637186700 45","1637187000 45","1637187300 45","1637187600 45","1637187900 45","1637188200 44","1637188500 45","1637188800 44","1637189100 45","1637189400 45","1637189700 45","1637190000 45","1637190300 45","1637190600 45","1637190900 45","1637191200 44","1637191500 44","1637191800 45","1637192100 44","1637192400 44","1637192700 44","1637193000 44","1637193300 44","1637193600 44","1637193900 44","1637194200 44","1637194500 44","1637194800 44","1637195100 45","1637195400 45","1637195700 44","1637196000 45","1637196300 45","1637196600 45","1637196900 44","1637197200 45","1637197500 45","1637197800 45","1637198100 44","1637198400 45","1637198700 45","1637199000 45","1637199300 45","1637199600 45","1637199900 45","1637200200 45","1637200500 45","1637200800 44","1637201100 45","1637201400 46","1637201700 45","1637202000 44","1637202300 45","1637202600 45","1637202900 46","1637203200 45","1637203500 45","1637203800 45","1637204100 45","1637204400 45","1637204700 45","1637205000 45","1637205300 46","1637205600 45","1637205900 45","1637206200 45","1637206500 45","1637206800 45","1637207100 45","1637207400 45","1637207700 46","1637208000 45","1637208300 45","1637208600 46","1637208900 46","1637209200 46","1637209500 45","1637209800 46","1637210100 45","1637210400 46","1637210700 45","1637211000 46","1637211300 46","1637211600 45","1637211900 45","1637212200 46","1637212500 44","1637212800 45","1637213100 45","1637213400 45","1637213700 45","1637214000 45","1637214300 45","1637214600 45","1637214900 45","1637215200 46","1637215500 45","1637215800 44","1637216100 45","1637216400 46","1637216700 45","1637217000 46","1637217300 45","1637217600 45","1637217900 46","1637218200 46","1637218500 46","1637218800 46","1637219100 46","1637219400 45","1637219700 46","1637220000 45","1637220300 45","1637220600 45","1637221200 46","1637221500 45","1637221800 44","1637222100 45","1637222400 45","1637222700 46","1637223000 45","1637223300 46","1637223600 46","1637223900 45","1637224200 46","1637224500 45","1637224800 45","1637225100 46","1637225400 46","1637225700 47","1637226000 45","1637226300 46","1637226600 45","1637226900 47","1637227200 47","1637227500 47","1637227800 47","1637228100 46","1637228400 46","1637228700 47","1637229000 46","1637229300 45","1637229600 46","1637229900 46","1637230200 46","1637230500 45","1637230800 46","1637231100 46","1637231400 46","1637231700 46","1637232000 46","1637232300 46","1637232600 46","1637232900 46","1637233200 46","1637233500 46","1637233800 47","1637234100 47","1637234400 46","1637234700 47","1637235000 46","1637235300 46","1637235600 47","1637235900 47","1637236200 47","1637236500 47","1637236800 47","1637237100 47","1637237400 47","1637237700 48","1637238000 48","1637238300 49","1637238600 47","1637238900 48","1637239200 48","1637239500 47","1637239800 48","1637240100 47","1637240400 47","1637240700 48","1637241000 48","1637241300 49","1637241600 47","1637241900 48","1637242200 48","1637242500 48","1637242800 49","1637243100 48","1637243400 49","1637243700 48","1637244000 48","1637244300 49","1637244600 49","1637244900 50","1637245200 49","1637245500 50","1637245800 49","1637246100 48","1637246400 48","1637246700 47","1637247000 49","1637247300 49","1637247600 48","1637247900 48","1637248200 48","1637248500 49","1637248800 48","1637249100 49","1637249400 48","1637249700 49","1637250000 49","1637250300 49","1637250600 50","1637250900 51","1637251200 50","1637251500 50","1637251800 50","1637252100 50","1637252400 49","1637252700 49","1637253000 50","1637253300 49","1637253600 50","1637253900 50","1637254200 51","1637254500 52","1637254800 51","1637255100 51","1637255400 50","1637255700 52","1637256000 52","1637256300 50","1637256600 52","1637256900 52","1637257200 51","1637257500 51","1637257800 51","1637258100 51","1637258400 51","1637258700 51","1637259000 51","1637259300 52","1637259600 51","1637259900 51","1637260200 50","1637260500 49","1637260800 50","1637261100 50","1637261400 51","1637261700 50","1637262000 51","1637262300 50","1637262600 51","1637262900 50","1637263200 50","1637263500 50","1637263800 50","1637264100 51","1637264400 50","1637264700 50","1637265000 50","1637265300 49","1637265600 50","1637265900 50","1637266200 50","1637266500 49","1637266800 50","1637267100 50","1637267400 50","1637267700 50","1637268000 50","1637268300 50","1637268600 50","1637268900 49","1637269200 49","1637269500 49","1637269800 49","1637270100 49","1637270400 49","1637270700 49","1637271000 51","1637271300 50","1637271600 50","1637271900 49","1637272200 50","1637272500 49","1637272800 50","1637273100 50","1637273400 49","1637273700 50","1637274000 50","1637274300 50","1637274600 50","1637274900 49","1637275200 50","1637275500 50","1637275800 50","1637276100 51","1637276400 50","1637276700 49","1637277000 49","1637277300 51","1637277600 50","1637277900 50","1637278200 49","1637278500 49","1637278800 51","1637279100 49","1637279400 49","1637279700 49","1637280000 49","1637280300 50","1637280600 50","1637280900 49","1637281200 50","1637281500 50","1637281800 50","1637282100 50","1637282400 49","1637282700 49","1637283000 49","1637283300 49","1637283600 49","1637283900 48","1637284200 48","1637284500 48","1637284800 48","1637285100 48","1637285400 49","1637285700 47","1637286000 47","1637286300 48","1637286600 46","1637286900 47","1637287200 47","1637287500 47","1637287800 45","1637288100 46","1637288400 46","1637288700 45","1637289000 45","1637289300 46","1637289600 46","1637289900 46","1637290200 47","1637290500 47","1637290800 45","1637291100 46","1637291400 45","1637291700 47","1637292000 46","1637292300 46","1637292600 45","1637292900 45","1637293200 46","1637293500 45","1637293800 45","1637294100 46","1637294400 45","1637294700 46","1637295000 46","1637295300 45","1637295600 44","1637295900 45","1637296200 45","1637296500 45","1637296800 45","1637297100 45","1637297400 45","1637297700 46","1637298000 45","1637298300 45","1637298600 46","1637298900 46","1637299200 46","1637299500 46","1637299800 46","1637300100 45","1637300400 46","1637300700 45","1637301000 44","1637301300 45","1637301600 45","1637301900 44","1637302200 45","1637302500 44","1637302800 45","1637303100 44","1637303400 44","1637303700 46","1637304000 45","1637304300 45","1637304600 44","1637304900 44","1637305200 44","1637305500 45","1637305800 44","1637306100 44","1637306400 44","1637306700 43","1637307000 43","1637307600 44","1637307900 45","1637308200 44","1637308500 44","1637308800 44","1637309100 43","1637309400 43","1637309700 44","1637310000 43","1637310300 43","1637310600 43","1637310900 43","1637311200 43","1637311500 42","1637311800 43","1637312100 42","1637312400 43","1637312700 42","1637313000 43","1637313300 43","1637313600 43","1637313900 43","1637314200 42","1637314500 42","1637314800 42","1637315100 42","1637315400 42","1637315700 42","1637316000 42","1637316300 43","1637316600 42","1637316900 42","1637317200 42","1637317500 42","1637317800 42","1637318100 42","1637318400 42","1637318700 42","1637319000 43","1637319300 43","1637319600 42","1637319900 42","1637320200 42","1637320500 42","1637320800 43","1637321100 42","1637321400 42","1637321700 43","1637322000 43","1637322300 43","1637322600 43","1637322900 44","1637323200 44","1637323500 44","1637323800 43","1637324100 44","1637324400 45","1637324700 44","1637325000 45","1637325300 44","1637325600 44","1637325900 43","1637326200 44","1637326500 44","1637326800 45","1637327100 45","1637327400 44","1637327700 44","1637328000 44","1637328300 44","1637328600 44","1637328900 45","1637329200 45","1637329500 44","1637329800 45","1637330100 46","1637330400 45","1637330700 45","1637331000 44","1637331300 45","1637331600 45","1637331900 44","1637332200 44","1637332500 43","1637332800 45","1637333100 45","1637333400 46","1637333700 47","1637334000 46","1637334300 46","1637334600 45","1637334900 45","1637335200 45","1637335500 45","1637335800 46","1637336100 45","1637336400 46","1637336700 46","1637337000 46","1637337300 46","1637337600 46","1637337900 46","1637338200 47","1637338500 47","1637338800 48","1637339100 48","1637339400 47","1637339700 46","1637340000 47","1637340300 47","1637340600 46","1637340900 47","1637341200 47","1637341500 47","1637341800 47","1637342100 46","1637342400 46","1637342700 47","1637343000 46","1637343300 46","1637343600 46","1637343900 47","1637344200 48","1637344500 47","1637344800 47","1637345100 48","1637345400 48","1637345700 48","1637346000 47","1637346300 47","1637346600 46","1637346900 46","1637347200 47","1637347500 46","1637347800 47","1637348100 47","1637348400 45","1637348700 45","1637349000 46","1637349300 47","1637349600 47","1637349900 46","1637350200 46","1637350500 47","1637350800 46","1637351100 46","1637351400 46","1637351700 46","1637352000 46","1637352300 46","1637352600 46","1637352900 46","1637353200 46","1637353500 45","1637353800 46","1637354100 46","1637354400 47","1637354700 47","1637355000 46","1637355300 46","1637355600 46","1637355900 47","1637356200 46","1637356500 47","1637356800 45","1637357100 45","1637357400 45","1637357700 45","1637358000 45","1637358300 46","1637358600 45","1637358900 46","1637359200 46","1637359500 45","1637359800 46","1637360100 45","1637360400 45","1637360700 45","1637361000 45","1637361300 44","1637361600 45","1637361900 45","1637362200 46","1637362500 45","1637362800 46","1637363100 45","1637363400 44","1637363700 44","1637364000 44","1637364300 45","1637364600 44","1637364900 44","1637365200 44","1637365500 44","1637365800 43","1637366100 43","1637366400 44","1637366700 44","1637367000 43","1637367300 42","1637367600 43","1637367900 43","1637368200 43","1637368500 43","1637368800 44","1637369100 42","1637369400 42","1637369700 42","1637370000 42","1637370300 42","1637370600 43","1637370900 43","1637371200 42","1637371500 42","1637371800 42","1637372100 41","1637372400 42","1637372700 43","1637373000 43","1637373300 42","1637373600 42","1637373900 42","1637374200 42","1637374500 42","1637374800 42","1637375100 42","1637375400 41","1637375700 41","1637376000 41","1637376300 42","1637376600 41","1637376900 42","1637377200 42","1637377500 42","1637377800 41","1637378100 41","1637378400 42","1637378700 41","1637379000 40","1637379300 40","1637379600 41","1637379900 41","1637380200 40","1637380500 40","1637380800 40","1637381100 40","1637381400 41","1637381700 40","1637382000 40","1637382300 40","1637382600 41","1637382900 41","1637383200 41","1637383500 41","1637383800 41","1637384100 41","1637384400 41","1637384700 40","1637385000 41","1637385300 40","1637385600 40","1637385900 40","1637386200 40","1637386500 41","1637386800 41","1637387100 40","1637387400 40","1637387700 40","1637388000 40","1637388300 40","1637388600 40","1637388900 40","1637389200 40","1637389500 40","1637389800 39","1637390100 40","1637390400 39","1637390700 39","1637391000 40","1637391300 40","1637391600 39","1637391900 38","1637392200 39","1637392500 40","1637392800 40","1637393100 40","1637393400 40","1637394000 40","1637394300 39","1637394600 39","1637394900 39","1637395200 39","1637395500 39","1637395800 39","1637396100 39","1637396400 39","1637396700 39","1637397000 40","1637397300 39","1637397600 39","1637397900 39","1637398200 38","1637398500 39","1637398800 40","1637399100 39","1637399400 39","1637399700 39","1637400000 39","1637400300 39","1637400600 39","1637400900 39","1637401200 39","1637401500 39","1637401800 39","1637402100 39","1637402400 39","1637402700 39","1637403000 39","1637403300 38","1637403600 38","1637403900 38","1637404200 39","1637404500 39","1637404800 39","1637405100 39","1637405400 38","1637405700 38","1637406000 38","1637406300 38","1637406600 37","1637406900 39","1637407200 38","1637407500 38","1637407800 38","1637408100 38","1637408400 39","1637408700 38","1637409000 37","1637409300 38","1637409600 38","1637409900 38","1637410200 39","1637410500 39","1637410800 38","1637411100 39","1637411400 38","1637411700 38","1637412000 38","1637412300 38","1637412600 38","1637412900 38","1637413200 39","1637413500 38","1637413800 39","1637414100 40","1637414400 39","1637414700 38","1637415000 39","1637415300 39","1637415600 40","1637415900 39","1637416200 40","1637416500 39","1637416800 39","1637417100 40","1637417400 40","1637417700 41","1637418000 40","1637418300 39","1637418600 40","1637418900 41","1637419200 40","1637419500 41","1637419800 41","1637420100 42","1637420400 42","1637420700 39","1637421000 41","1637421300 40","1637421600 40","1637421900 42","1637422200 41","1637422500 40","1637422800 41","1637423100 43","1637423400 43","1637423700 41","1637424000 43","1637424300 43","1637424600 42","1637424900 42","1637425200 41","1637425500 43","1637425800 44","1637426100 44","1637426400 42","1637426700 43","1637427000 44","1637427300 42","1637427600 42","1637427900 43","1637428200 42","1637428500 44","1637428800 44","1637429100 45","1637429400 44","1637429700 45","1637430000 44","1637430300 45","1637430600 45","1637430900 45","1637431200 45","1637431500 46","1637431800 45","1637432100 45","1637432400 45","1637432700 46","1637433000 45","1637433300 44","1637433600 45","1637433900 45","1637434200 46","1637434500 46","1637434800 46","1637435100 46","1637435400 45","1637435700 45","1637436000 46","1637436300 44","1637436600 45","1637436900 46","1637437200 45","1637437500 45","1637437800 45","1637438100 45","1637438400 45","1637438700 46","1637439000 46","1637439300 45","1637439600 45","1637439900 46","1637440200 44","1637440500 45","1637440800 45","1637441100 45","1637441400 46","1637441700 46","1637442000 45","1637442300 44","1637442600 45","1637442900 45","1637443200 45","1637443500 45","1637443800 45","1637444100 44","1637444400 44","1637444700 44","1637445000 45","1637445300 45","1637445600 46","1637445900 46","1637446200 44","1637446500 44","1637446800 45","1637447100 44","1637447400 44","1637447700 44","1637448000 44","1637448300 44","1637448600 43","1637448900 44","1637449200 43","1637449500 44","1637449800 45","1637450100 45","1637450400 45","1637450700 44","1637451000 44","1637451300 45","1637451600 44","1637451900 44","1637452200 43","1637452500 44","1637452800 44","1637453100 44","1637453400 43","1637453700 43","1637454000 44","1637454300 44","1637454600 44","1637454900 45","1637455200 45","1637455500 45","1637455800 44","1637456100 43","1637456400 46","1637456700 46","1637457000 45","1637457300 44","1637457600 45","1637457900 45","1637458200 46","1637458500 44","1637458800 44","1637459100 44","1637459400 45","1637459700 45","1637460000 45","1637460300 46","1637460600 46","1637460900 45","1637461200 45","1637461500 45","1637461800 45","1637462100 45","1637462400 46","1637462700 46","1637463000 45","1637463300 45","1637463600 45","1637463900 46","1637464200 45","1637464500 45","1637464800 44","1637465100 44","1637465400 45","1637465700 46","1637466000 46","1637466300 45","1637466600 45","1637466900 45","1637467200 45","1637467500 45","1637467800 46","1637468100 45","1637468400 44","1637468700 45","1637469000 45","1637469300 44","1637469600 43","1637469900 44","1637470200 44","1637470500 44","1637470800 43","1637471100 45","1637471400 45","1637471700 44","1637472000 45","1637472300 45","1637472600 45","1637472900 45","1637473200 45","1637473500 45","1637473800 45","1637474100 45","1637474400 46","1637474700 44","1637475000 44","1637475300 45","1637475600 45","1637475900 45","1637476200 45","1637476500 45","1637476800 45","1637477100 44","1637477400 44","1637477700 44","1637478000 45","1637478300 45","1637478600 45","1637478900 45","1637479200 44","1637479500 44","1637479800 45","1637480400 45","1637480700 45","1637481000 44","1637481300 44","1637481600 44","1637481900 44","1637482200 44","1637482500 44","1637482800 44","1637483100 45","1637483400 44","1637483700 45","1637484000 44","1637484300 44","1637484600 44","1637484900 43","1637485200 44","1637485500 44","1637485800 45","1637486100 45","1637486400 44","1637486700 44","1637487000 44","1637487300 44","1637487600 44","1637487900 44","1637488200 44","1637488500 44","1637488800 44","1637489100 45","1637489400 44","1637489700 45","1637490000 44","1637490300 45","1637490600 45","1637490900 44","1637491200 44","1637491500 44","1637491800 44","1637492100 45","1637492400 45","1637492700 44","1637493000 45","1637493300 45","1637493600 44","1637493900 45","1637494200 45","1637494500 45","1637494800 45","1637495100 45","1637495400 44","1637495700 44","1637496000 44","1637496300 45","1637496600 45","1637496900 45","1637497200 44","1637497500 44","1637497800 44","1637498100 45","1637498400 45","1637498700 45","1637499000 45","1637499300 45","1637499600 45","1637499900 45","1637500200 45","1637500500 45","1637500800 45","1637501100 45","1637501400 45","1637501700 46","1637502000 46","1637502300 46","1637502600 45","1637502900 46","1637503200 45","1637503500 45","1637503800 45","1637504100 45","1637504400 45","1637504700 44","1637505000 46","1637505300 47","1637505600 44","1637505900 46","1637506200 45","1637506500 44","1637506800 46","1637507100 46","1637507400 47","1637507700 47","1637508000 47","1637508300 47","1637508600 47","1637508900 46","1637509200 46","1637509500 47","1637509800 47","1637510100 48","1637510400 47","1637510700 47","1637511000 46","1637511300 48","1637511600 47","1637511900 48","1637512200 47","1637512500 48","1637512800 48","1637513100 48","1637513400 48","1637513700 48","1637514000 48","1637514300 48","1637514600 48","1637514900 48","1637515200 48","1637515500 48","1637515800 48","1637516100 48","1637516400 49","1637516700 49","1637517000 48","1637517300 48","1637517600 48","1637517900 49","1637518200 48","1637518500 48","1637518800 49","1637519100 49","1637519400 49","1637519700 49","1637520000 49","1637520300 49","1637520600 49","1637520900 49","1637521200 49","1637521500 50","1637521800 49","1637522100 49","1637522400 49","1637522700 49","1637523000 50","1637523300 49","1637523600 49","1637523900 49","1637524200 50","1637524500 50","1637524800 50","1637525100 50","1637525400 49","1637525700 50","1637526000 50","1637526300 49","1637526600 49","1637526900 50","1637527200 49","1637527500 49","1637527800 49","1637528100 50","1637528400 49","1637528700 49","1637529000 49","1637529300 49","1637529600 49","1637529900 49","1637530200 49","1637530500 48","1637530800 49","1637531100 48","1637531400 48","1637531700 48","1637532000 49","1637532300 49","1637532600 48","1637532900 48","1637533200 48","1637533500 48","1637533800 48","1637534100 48","1637534400 48","1637534700 48","1637535000 47","1637535300 48","1637535600 48","1637535900 47","1637536200 47","1637536500 48","1637536800 48","1637537100 48","1637537400 48","1637537700 47","1637538000 48","1637538300 48","1637538600 47","1637538900 48","1637539200 48","1637539500 48","1637539800 46","1637540100 46","1637540400 47","1637540700 48","1637541000 48","1637541300 48","1637541600 48","1637541900 46","1637542200 48","1637542500 47","1637542800 48","1637543100 48","1637543400 47","1637543700 47","1637544000 47","1637544300 47","1637544600 48","1637544900 48","1637545200 47","1637545500 47","1637545800 47","1637546100 46","1637546400 47","1637546700 47","1637547000 46","1637547300 47","1637547600 47","1637547900 46","1637548200 47","1637548500 47","1637548800 48","1637549100 48","1637549400 46","1637549700 47","1637550000 46","1637550300 46","1637550600 47","1637550900 47","1637551200 47","1637551500 47","1637551800 47","1637552100 48","1637552400 46","1637552700 46","1637553000 47","1637553300 46","1637553600 47","1637553900 47","1637554200 48","1637554500 47","1637554800 47","1637555100 47","1637555400 47","1637555700 48","1637556000 47","1637556300 46","1637556600 46","1637556900 47","1637557200 47","1637557500 47","1637557800 47","1637558100 48","1637558400 47","1637558700 47","1637559000 47","1637559300 47","1637559600 48","1637559900 47","1637560200 48","1637560500 47","1637560800 46","1637561100 49","1637561400 47","1637561700 49","1637562000 49","1637562300 48","1637562600 50","1637562900 49","1637563200 49","1637563500 49","1637563800 49","1637564100 49","1637564400 48","1637564700 48","1637565000 49","1637565300 49","1637565600 50","1637565900 50","1637566200 49","1637566800 48","1637567100 50","1637567400 49","1637567700 50","1637568000 49","1637568300 49","1637568600 48","1637568900 50","1637569200 50","1637569500 49","1637569800 49","1637570100 49","1637570400 49","1637570700 49","1637571000 51","1637571300 49","1637571600 49","1637571900 50","1637572200 50","1637572500 49","1637572800 49","1637573100 49","1637573400 50","1637573700 49","1637574000 51","1637574300 50","1637574600 51","1637574900 50","1637575200 51","1637575500 51","1637575800 50","1637576100 50","1637576400 49","1637576700 50","1637577000 50","1637577300 51","1637577600 50","1637577900 49","1637578200 49","1637578500 48","1637578800 47","1637579100 46","1637579400 47","1637579700 47","1637580000 46","1637580300 46","1637580600 46","1637580900 46","1637581200 46","1637581500 45","1637581800 45","1637582100 46","1637582400 46","1637582700 46","1637583000 46","1637583300 44","1637583600 45","1637583900 45","1637584200 44","1637584500 45","1637584800 45","1637585100 44","1637585400 45","1637585700 45","1637586000 45","1637586300 44","1637586600 45","1637586900 46","1637587200 46","1637587500 45","1637587800 45","1637588100 44","1637588400 45","1637588700 45","1637589000 44","1637589300 44","1637589600 45","1637589900 44","1637590200 44","1637590500 45","1637590800 45","1637591100 45","1637591400 46","1637591700 47","1637592000 45","1637592300 46","1637592600 45","1637592900 44","1637593200 46","1637593500 45","1637593800 47","1637594100 46","1637594400 46","1637594700 46","1637595000 46","1637595300 46","1637595600 46","1637595900 46","1637596200 46","1637596500 46","1637596800 46","1637597100 46","1637597400 47","1637597700 46","1637598000 46","1637598300 47","1637598600 48","1637598900 46","1637599200 46","1637599500 46","1637599800 46","1637600100 47","1637600400 48","1637600700 46","1637601000 46","1637601300 47","1637601600 46","1637601900 46","1637602200 46","1637602500 46","1637602800 47","1637603100 49","1637603400 48","1637603700 47","1637604000 47","1637604300 47","1637604600 47","1637604900 47","1637605200 47","1637605500 47","1637605800 47","1637606100 47","1637606400 47","1637606700 46","1637607000 47","1637607300 46","1637607600 47","1637607900 47","1637608200 47","1637608500 43","1637608800 47","1637609100 47","1637609400 47","1637609700 46","1637610000 47","1637610300 47","1637610600 46","1637610900 46","1637611200 47","1637611500 45","1637611800 46","1637612100 47","1637612400 46","1637612700 46","1637613000 46","1637613300 45","1637613600 45","1637613900 46","1637614200 45","1637614500 46","1637614800 45","1637615100 45","1637615400 46","1637615700 45","1637616000 45","1637616300 46","1637616600 44","1637616900 46","1637617200 44","1637617500 44","1637617800 44","1637618100 45","1637618400 45","1637618700 45","1637619000 44","1637619300 43","1637619600 45","1637619900 44","1637620200 44","1637620500 44","1637620800 43","1637621100 42","1637621400 44","1637621700 43","1637622000 43","1637622300 43","1637622600 42","1637622900 43","1637623200 41","1637623500 42","1637623800 42","1637624100 42","1637624400 42","1637624700 42","1637625000 42","1637625300 42","1637625600 43","1637625900 43","1637626200 43","1637626500 43","1637626800 42","1637627100 42","1637627400 43","1637627700 42","1637628000 42","1637628300 43","1637628600 42","1637628900 43","1637629200 41","1637629500 41","1637629800 41","1637630100 41","1637630400 41","1637630700 42","1637631000 41","1637631300 41","1637631600 41","1637631900 41","1637632200 41","1637632500 41","1637632800 42","1637633100 41","1637633400 41","1637633700 40","1637634000 41","1637634300 41","1637634600 41","1637634900 41","1637635200 41","1637635500 40","1637635800 40","1637636100 40","1637636400 40","1637636700 40","1637637000 40","1637637300 40","1637637600 40","1637637900 40","1637638200 40","1637638500 40","1637638800 39","1637639100 40","1637639400 39","1637639700 40","1637640000 40","1637640300 39","1637640600 40","1637640900 40","1637641200 40","1637641500 39","1637641800 39","1637642100 39","1637642400 40","1637642700 40","1637643000 40","1637643300 40","1637643600 40","1637643900 39","1637644200 40","1637644500 40","1637644800 39","1637645100 39","1637645400 40","1637645700 40","1637646000 41","1637646300 39","1637646600 40","1637646900 39","1637647200 40","1637647500 39","1637647800 39","1637648100 40","1637648400 39","1637648700 40","1637649000 38","1637649300 38","1637649600 39","1637649900 38","1637650200 39","1637650500 39","1637650800 40","1637651100 39","1637651400 39","1637651700 39","1637652000 38","1637652300 38","1637652600 37","1637653200 37","1637653500 39","1637653800 39","1637654100 38","1637654400 39","1637654700 38","1637655000 37","1637655300 38","1637655600 38","1637655900 37","1637656200 38","1637656500 38","1637656800 38","1637657100 37","1637657400 38","1637657700 38","1637658000 38","1637658300 37","1637658600 38","1637658900 38","1637659200 38","1637659500 38","1637659800 38","1637660100 39","1637660400 38","1637660700 39","1637661000 37","1637661300 38","1637661600 38","1637661900 38","1637662200 39","1637662500 39","1637662800 37","1637663100 38","1637663400 38","1637663700 38","1637664000 37","1637664300 37","1637664600 39","1637664900 38","1637665200 37","1637665500 37","1637665800 37","1637666100 38","1637666400 38","1637666700 37","1637667000 37","1637667300 38","1637667600 37","1637667900 36","1637668200 36","1637668500 35","1637668800 36","1637669100 37","1637669400 36","1637669700 36","1637670000 37","1637670300 36","1637670600 37","1637670900 36","1637671200 35","1637671500 36","1637671800 37","1637672100 36","1637672400 36","1637672700 37","1637673000 37","1637673300 37","1637673600 36","1637673900 37","1637674200 37","1637674500 37","1637674800 38","1637675100 36","1637675400 37","1637675700 37","1637676000 37","1637676300 38","1637676600 38","1637676900 38","1637677200 38","1637677500 39","1637677800 37","1637678100 39","1637678400 39","1637678700 39","1637679000 39","1637679300 38","1637679600 38","1637679900 38","1637680200 38","1637680500 39","1637680800 38","1637681100 39","1637681400 38","1637681700 39","1637682000 41","1637682300 38","1637682600 39","1637682900 39","1637683200 40","1637683500 41","1637683800 40","1637684100 41","1637684400 40","1637684700 41","1637685000 40","1637685300 40","1637685600 39","1637685900 39","1637686200 40","1637686500 39","1637686800 40","1637687100 40","1637687400 40","1637687700 40","1637688000 42","1637688300 41","1637688600 41","1637688900 41","1637689200 40","1637689500 40","1637689800 40","1637690100 40","1637690400 42","1637690700 41","1637691000 42","1637691300 42","1637691600 41","1637691900 39","1637692200 41","1637692500 41","1637692800 40","1637693100 40","1637693400 41","1637693700 41","1637694000 41","1637694300 42","1637694600 39","1637694900 41","1637695200 41","1637695500 41","1637695800 42","1637696100 41","1637696400 41","1637696700 42","1637697000 40","1637697300 41","1637697600 42","1637697900 42","1637698200 42","1637698500 41","1637698800 42","1637699100 42","1637699400 42","1637699700 41","1637700000 41","1637700300 42","1637700600 41","1637700900 40","1637701200 41","1637701500 42","1637701800 42","1637702100 41","1637702400 41","1637702700 41","1637703000 41","1637703300 40","1637703600 41","1637703900 40","1637704200 40","1637704500 40","1637704800 39","1637705100 40","1637705400 41","1637705700 40","1637706000 40","1637706300 40","1637706600 39","1637706900 39","1637707200 39","1637707500 40","1637707800 39","1637708100 39","1637708400 40","1637708700 39","1637709000 39","1637709300 39","1637709600 39","1637709900 39","1637710200 38","1637710500 38","1637710800 37","1637711100 37","1637711400 37","1637711700 38","1637712000 38","1637712300 38","1637712600 38","1637712900 37","1637713200 38","1637713500 38","1637713800 37","1637714100 38","1637714400 38","1637714700 38","1637715000 38","1637715300 39","1637715600 38","1637715900 38","1637716200 38","1637716500 38","1637716800 38","1637717100 39","1637717400 38","1637717700 39","1637718000 38","1637718300 38","1637718600 38","1637718900 38","1637719200 38","1637719500 37","1637719800 37","1637720100 37","1637720400 38","1637720700 37","1637721000 37","1637721300 38","1637721600 37","1637721900 37","1637722200 37","1637722500 38","1637722800 38","1637723100 38","1637723400 38","1637723700 37","1637724000 37","1637724300 37","1637724600 37","1637724900 37","1637725200 38","1637725500 37","1637725800 37","1637726100 37","1637726400 37","1637726700 37","1637727000 37","1637727300 37","1637727600 37","1637727900 37","1637728200 37","1637728500 36","1637728800 36","1637729100 37","1637729400 37","1637729700 36","1637730000 36","1637730300 36","1637730600 36","1637730900 36","1637731200 36","1637731500 36","1637731800 36","1637732100 36","1637732400 36","1637732700 36","1637733000 35","1637733300 36","1637733600 36","1637733900 35","1637734200 36","1637734500 35","1637734800 36","1637735100 35","1637735400 35","1637735700 36","1637736000 36","1637736300 35","1637736600 35","1637736900 36","1637737200 35","1637737500 35","1637737800 35","1637738100 36","1637738400 34","1637738700 35","1637739000 35","1637739300 35","1637739600 36","1637739900 35","1637740200 36","1637740500 35","1637740800 34","1637741100 35","1637741400 35","1637741700 35","1637742000 34","1637742300 35","1637742600 35","1637742900 35","1637743200 34","1637743500 35","1637743800 35","1637744100 34","1637744400 35","1637744700 36","1637745000 36","1637745300 36","1637745600 36","1637745900 35","1637746200 35","1637746500 34","1637746800 35","1637747100 35","1637747400 35","1637747700 35","1637748000 35","1637748300 36","1637748600 35","1637748900 35","1637749200 34","1637749500 34","1637749800 36","1637750100 35","1637750400 35","1637750700 34","1637751000 34","1637751300 34","1637751600 35","1637751900 34","1637752200 35","1637752500 34","1637752800 34","1637753100 34","1637753400 34","1637753700 35","1637754000 35","1637754300 34","1637754600 35","1637754900 35","1637755200 35","1637755500 35","1637755800 35","1637756100 34","1637756400 34","1637756700 35","1637757000 35","1637757300 34","1637757600 34","1637757900 34","1637758200 34","1637758500 34","1637758800 34","1637759100 34","1637759400 35","1637759700 35","1637760000 36","1637760300 36","1637760600 35","1637760900 36","1637761200 36","1637761500 36","1637761800 37","1637762100 37","1637762400 37","1637762700 38","1637763000 38","1637763300 37","1637763600 37","1637763900 37","1637764200 38","1637764500 39","1637764800 38","1637765100 39","1637765400 40","1637765700 39","1637766000 38","1637766300 39","1637766600 38","1637766900 38","1637767200 38","1637767500 40","1637767800 39","1637768100 39","1637768400 38","1637768700 39","1637769000 40","1637769300 41","1637769600 40","1637769900 39","1637770200 41","1637770500 40","1637770800 41","1637771100 40","1637771400 41","1637771700 41","1637772000 41","1637772300 43","1637772600 42","1637772900 42","1637773200 42","1637773500 43","1637773800 43","1637774100 43","1637774400 42","1637774700 43","1637775000 42","1637775300 42","1637775600 42","1637775900 43","1637776200 43","1637776500 44","1637776800 43","1637777100 44","1637777400 44","1637777700 44","1637778000 46","1637778300 46","1637778600 45","1637778900 44","1637779200 44","1637779500 44","1637779800 44","1637780100 44","1637780400 44","1637780700 46","1637781000 46","1637781300 46","1637781600 47","1637781900 46","1637782200 45","1637782500 46","1637782800 46","1637783100 46","1637783400 45","1637783700 46","1637784000 47","1637784300 46","1637784600 47","1637784900 46","1637785200 46","1637785500 45","1637785800 46","1637786100 46","1637786400 44","1637786700 45","1637787000 45","1637787300 44","1637787600 44","1637787900 46","1637788200 44","1637788500 45","1637788800 44","1637789100 44","1637789400 44","1637789700 44","1637790000 43","1637790300 44","1637790600 44","1637790900 44","1637791200 44","1637791500 44","1637791800 44","1637792100 44","1637792400 44","1637792700 43","1637793000 44","1637793300 44","1637793600 43","1637793900 43","1637794200 42","1637794500 43","1637794800 43","1637795100 43","1637795400 43","1637795700 43","1637796000 42","1637796300 43","1637796600 43","1637796900 43","1637797200 44","1637797500 45","1637797800 43","1637798100 43","1637798400 44","1637798700 43","1637799000 44","1637799300 44","1637799600 43","1637799900 44","1637800200 43","1637800500 44","1637800800 44","1637801100 43","1637801400 44","1637801700 43","1637802000 44","1637802300 43","1637802600 43","1637802900 42","1637803200 43","1637803500 44","1637803800 42","1637804100 42","1637804400 42","1637804700 42","1637805000 43","1637805300 43","1637805600 42","1637805900 42","1637806200 42","1637806500 42","1637806800 42","1637807100 42","1637807400 43","1637807700 42","1637808000 42","1637808300 43","1637808600 44","1637808900 43","1637809200 44","1637809500 43","1637809800 43","1637810100 43","1637810400 43","1637810700 43","1637811000 43","1637811300 43","1637811600 43","1637811900 43","1637812200 43","1637812500 43","1637812800 43","1637813100 42","1637813400 43","1637813700 43","1637814000 43","1637814300 43","1637814600 43","1637814900 43","1637815200 43","1637815500 43","1637815800 43","1637816100 43","1637816400 43","1637816700 43","1637817000 43","1637817300 42","1637817600 42","1637817900 42","1637818200 42","1637818500 43","1637818800 42","1637819100 42","1637819400 43","1637819700 42","1637820000 42","1637820300 42","1637820600 42","1637820900 42","1637821200 43","1637821500 43","1637821800 42","1637822100 43","1637822400 42","1637822700 42","1637823000 42","1637823300 43","1637823600 42","1637823900 43","1637824200 42","1637824500 42","1637824800 42","1637825100 43","1637825400 42","1637826000 43","1637826300 44","1637826600 43","1637826900 43","1637827200 43","1637827500 43","1637827800 43","1637828100 43","1637828400 42","1637828700 43","1637829000 42","1637829300 43","1637829600 42","1637829900 42","1637830200 43","1637830500 43","1637830800 43","1637831100 43","1637831400 43","1637831700 43","1637832000 43","1637832300 43","1637832600 43","1637832900 43","1637833200 43","1637833500 43","1637833800 43","1637834100 43","1637834400 42","1637834700 43","1637835000 43","1637835300 42","1637835600 42","1637835900 43","1637836200 43","1637836500 43","1637836800 43","1637837100 43","1637837400 44","1637837700 43","1637838000 43","1637838300 43","1637838600 43","1637838900 43","1637839200 44","1637839500 44","1637839800 43","1637840100 44","1637840400 43","1637840700 43","1637841000 43","1637841300 44","1637841600 43","1637841900 43","1637842200 44","1637842500 43","1637842800 43","1637843100 43","1637843400 44","1637843700 44","1637844000 43","1637844300 44","1637844600 44","1637844900 44","1637845200 44","1637845500 45","1637845800 43","1637846100 43","1637846400 44","1637846700 43","1637847000 43","1637847300 44","1637847600 43","1637847900 43","1637848200 44","1637848500 43","1637848800 43","1637849100 43","1637849400 44","1637849700 44","1637850000 44","1637850300 44","1637850600 44","1637850900 45","1637851200 44","1637851500 44","1637851800 44","1637852100 44","1637852400 45","1637852700 45","1637853000 45","1637853300 45","1637853600 45","1637853900 44","1637854200 45","1637854500 45","1637854800 44","1637855100 45","1637855400 44","1637855700 45","1637856000 45","1637856300 45","1637856600 45","1637856900 45","1637857200 44","1637857500 44","1637857800 45","1637858100 45","1637858400 44","1637858700 46","1637859000 45","1637859300 45","1637859600 45","1637859900 45","1637860200 45","1637860500 45","1637860800 46","1637861100 45","1637861400 46","1637861700 44","1637862000 45","1637862300 44","1637862600 45","1637862900 44","1637863200 45","1637863500 45","1637863800 45","1637864100 45","1637864400 44","1637864700 44","1637865000 44","1637865300 45","1637865600 44","1637865900 45","1637866200 45","1637866500 45","1637866800 44","1637867100 45","1637867400 44","1637867700 45","1637868000 44","1637868300 45","1637868600 45","1637868900 44","1637869200 44","1637869500 45","1637869800 44","1637870100 45","1637870400 44","1637870700 44","1637871000 44","1637871300 44","1637871600 44","1637871900 45","1637872200 44","1637872500 44","1637872800 45","1637873100 44","1637873400 44","1637873700 44","1637874000 44","1637874300 44","1637874600 45","1637874900 44","1637875200 44","1637875500 44","1637875800 44","1637876100 44","1637876400 44","1637876700 44","1637877000 44","1637877300 44","1637877600 44","1637877900 44","1637878200 44","1637878500 44","1637878800 44","1637879100 44","1637879400 44","1637879700 43","1637880000 45","1637880300 45","1637880600 44","1637880900 44","1637881200 44","1637881500 45","1637881800 44","1637882100 44","1637882400 44","1637882700 44","1637883000 44","1637883300 44","1637883600 44","1637883900 44","1637884200 44","1637884500 44","1637884800 45","1637885100 45","1637885400 45","1637885700 44","1637886000 44","1637886300 44","1637886600 44","1637886900 44","1637887200 44","1637887500 44","1637887800 45","1637888100 44","1637888400 45","1637888700 44","1637889000 44","1637889300 44","1637889600 44","1637889900 44","1637890200 45","1637890500 45","1637890800 44","1637891100 45","1637891400 44","1637891700 45","1637892000 45","1637892300 45","1637892600 44","1637892900 44","1637893200 46","1637893500 45","1637893800 44","1637894100 45","1637894400 45","1637894700 44","1637895000 44","1637895300 44","1637895600 44","1637895900 44","1637896200 44","1637896500 44","1637896800 44","1637897100 45","1637897400 44","1637897700 44","1637898000 44","1637898300 44","1637898600 45","1637898900 45","1637899200 45","1637899500 45","1637899800 45","1637900100 44","1637900400 44","1637900700 44","1637901000 44","1637901300 44","1637901600 44","1637901900 44","1637902200 44","1637902500 43","1637902800 44","1637903100 44","1637903400 44","1637903700 45","1637904000 45","1637904300 44","1637904600 45","1637904900 44","1637905200 44","1637905500 45","1637905800 44","1637906100 45","1637906400 44","1637906700 45","1637907000 44","1637907300 44","1637907600 43","1637907900 44","1637908200 44","1637908500 44","1637908800 44","1637909100 45","1637909400 44","1637909700 44","1637910000 44","1637910300 44","1637910600 44","1637910900 44","1637911200 45","1637911500 45","1637911800 45","1637912400 46","1637912700 45","1637913000 45","1637913300 45","1637913600 45","1637913900 45","1637914200 45","1637914500 44","1637914800 45","1637915100 45","1637915400 46","1637915700 45","1637916000 46","1637916300 45","1637916600 44","1637916900 44","1637917200 45","1637917500 44","1637917800 45","1637918100 44","1637918400 45","1637918700 44","1637919000 45","1637919300 46","1637919600 45","1637919900 45","1637920200 45","1637920500 44","1637920800 44","1637921100 44","1637921400 45","1637921700 44","1637922000 45","1637922300 44","1637922600 45","1637922900 45","1637923200 45","1637923500 45","1637923800 45","1637924100 44","1637924400 44","1637924700 45","1637925000 45","1637925300 44","1637925600 45","1637925900 46","1637926200 45","1637926500 46","1637926800 45","1637927100 45","1637927400 45","1637927700 46","1637928000 46","1637928300 46","1637928600 46","1637928900 46","1637929200 46","1637929500 46","1637929800 46","1637930100 46","1637930400 45","1637930700 47","1637931000 47","1637931300 45","1637931600 45","1637931900 45","1637932200 46","1637932500 45","1637932800 45","1637933100 46","1637933400 46","1637933700 46","1637934000 46","1637934300 45","1637934600 45","1637934900 46","1637935200 45","1637935500 45","1637935800 46","1637936100 45","1637936400 45","1637936700 45","1637937000 46","1637937300 45","1637937600 46","1637937900 44","1637938200 45","1637938500 44","1637938800 45","1637939100 44","1637939400 45","1637939700 45","1637940000 44","1637940300 44","1637940600 43","1637940900 46","1637941200 45","1637941500 46","1637941800 45","1637942100 46","1637942400 44","1637942700 46","1637943000 44","1637943300 45","1637943600 46","1637943900 45","1637944200 45","1637944500 45","1637944800 45","1637945100 46","1637945400 45","1637945700 45","1637946000 45","1637946300 46","1637946600 46","1637946900 45","1637947200 46","1637947500 45","1637947800 44","1637948100 45","1637948400 45","1637948700 47","1637949000 45","1637949300 46","1637949600 45","1637949900 46","1637950200 45","1637950500 45","1637950800 45","1637951100 45","1637951400 46","1637951700 45","1637952000 46","1637952300 46","1637952600 44","1637952900 45","1637953200 46","1637953500 45","1637953800 45","1637954100 44","1637954400 44","1637954700 45","1637955000 45","1637955300 45","1637955600 44","1637955900 44","1637956200 44","1637956500 44","1637956800 44","1637957100 45","1637957400 45","1637957700 44","1637958000 44","1637958300 44","1637958600 44","1637958900 45","1637959200 44","1637959500 44","1637959800 45","1637960100 45","1637960400 44","1637960700 44","1637961000 42","1637961300 43","1637961600 43","1637961900 42","1637962200 43","1637962500 43","1637962800 43","1637963100 43","1637963400 44","1637963700 43","1637964000 43","1637964300 42","1637964600 42","1637964900 42","1637965200 42","1637965500 43","1637965800 43","1637966100 42","1637966400 42","1637966700 44","1637967000 43","1637967300 43","1637967600 42","1637967900 42","1637968200 42","1637968500 42","1637968800 42","1637969100 43","1637969400 37","1637969700 41","1637970000 43","1637970300 43","1637970600 42","1637970900 42","1637971200 42","1637971500 42","1637971800 42","1637972100 42","1637972400 42","1637972700 42","1637973000 42","1637973300 42","1637973600 42","1637973900 42","1637974200 41","1637974500 41","1637974800 41","1637975100 43","1637975400 41","1637975700 41","1637976000 41","1637976300 43","1637976600 42","1637976900 41","1637977200 42","1637977500 43","1637977800 41","1637978100 42","1637978400 41","1637978700 42","1637979000 42","1637979300 42","1637979600 41","1637979900 41","1637980200 41","1637980500 41","1637980800 42","1637981100 41","1637981400 42","1637981700 42","1637982000 42","1637982300 42","1637982600 42","1637982900 41","1637983200 41","1637983500 43","1637983800 42","1637984100 42","1637984400 43","1637984700 42","1637985000 42","1637985300 40","1637985600 41","1637985900 42","1637986200 43","1637986500 42","1637986800 42","1637987100 42","1637987400 41","1637987700 40","1637988000 42","1637988300 43","1637988600 41","1637988900 42","1637989200 42","1637989500 42","1637989800 42","1637990100 42","1637990400 41","1637990700 41","1637991000 41","1637991300 41","1637991600 42","1637991900 41","1637992200 40","1637992500 40","1637992800 40","1637993100 40","1637993400 41","1637993700 42","1637994000 40","1637994300 41","1637994600 41","1637994900 41","1637995200 40","1637995500 41","1637995800 41","1637996100 41","1637996400 41","1637996700 41","1637997000 41","1637997300 40","1637997600 40","1637997900 41","1637998200 39","1637998800 39","1637999100 40","1637999400 40","1637999700 40","1638000000 40","1638000300 40","1638000600 40","1638000900 40","1638001200 40","1638001500 39","1638001800 40","1638002100 40","1638002400 40","1638002700 40","1638003000 39","1638003300 40","1638003600 40","1638003900 39","1638004200 40","1638004500 40","1638004800 39","1638005100 39","1638005400 39","1638005700 40","1638006000 39","1638006300 39","1638006600 39","1638006900 39","1638007200 40","1638007500 40","1638007800 41","1638008100 40","1638008400 40","1638008700 40","1638009000 40","1638009300 39","1638009600 39","1638009900 40","1638010200 40","1638010500 39","1638010800 40","1638011100 39","1638011400 39","1638011700 39","1638012000 39","1638012300 39","1638012600 39","1638012900 39","1638013200 39","1638013500 39","1638013800 40","1638014100 39","1638014400 40","1638014700 40","1638015000 40","1638015300 40","1638015600 39","1638015900 39","1638016200 40","1638016500 39","1638016800 39","1638017100 39","1638017400 39","1638017700 39","1638018000 40","1638018300 39","1638018600 38","1638018900 39","1638019200 39","1638019500 39","1638019800 38","1638020100 38","1638020400 39","1638020700 38","1638021000 39","1638021300 39","1638021600 39","1638021900 38","1638022200 39","1638022500 38","1638022800 40","1638023100 39","1638023400 39","1638023700 40","1638024000 39","1638024300 41","1638024600 38","1638024900 39","1638025200 38","1638025500 39","1638025800 41","1638026100 40","1638026400 40","1638026700 41","1638027000 41","1638027300 40","1638027600 41","1638027900 39","1638028200 40","1638028500 40","1638028800 40","1638029100 40","1638029400 41","1638029700 40","1638030000 40","1638030300 40","1638030600 40","1638030900 41","1638031200 42","1638031500 41","1638031800 42","1638032100 41","1638032400 42","1638032700 43","1638033000 42","1638033300 42","1638033600 43","1638033900 42","1638034200 43","1638034500 42","1638034800 42","1638035100 42","1638035400 42","1638035700 43","1638036000 41","1638036300 42","1638036600 42","1638036900 42","1638037200 42","1638037500 42","1638037800 43","1638038100 42","1638038400 41","1638038700 42","1638039000 42","1638039300 43","1638039600 43","1638039900 42","1638040200 42","1638040500 43","1638040800 42","1638041100 43","1638041400 43","1638041700 43","1638042000 43","1638042300 44","1638042600 43","1638042900 42","1638043200 42","1638043500 42","1638043800 43","1638044100 43","1638044400 42","1638044700 43","1638045000 42","1638045300 42","1638045600 42","1638045900 43","1638046200 42","1638046500 43","1638046800 42","1638047100 42","1638047400 40","1638047700 41","1638048000 42","1638048300 41","1638048600 41","1638048900 41","1638049200 42","1638049500 37","1638049800 37","1638050100 38","1638050400 42","1638050700 42","1638051000 42","1638051300 42","1638051600 42","1638051900 42","1638052200 43","1638052500 42","1638052800 42","1638053100 41","1638053400 42","1638053700 41","1638054000 42","1638054300 41","1638054600 42","1638054900 41","1638055200 41","1638055500 41","1638055800 41","1638056100 41","1638056400 42","1638056700 41","1638057000 41","1638057300 40","1638057600 40","1638057900 40","1638058200 41","1638058500 40","1638058800 41","1638059100 40","1638059400 40","1638059700 40","1638060000 41","1638060300 40","1638060600 40","1638060900 40","1638061200 40","1638061500 39","1638061800 39","1638062100 40","1638062400 40","1638062700 40","1638063000 40","1638063300 40","1638063600 40","1638063900 39","1638064200 39","1638064500 39","1638064800 39","1638065100 40","1638065400 39","1638065700 39","1638066000 39","1638066300 39","1638066600 39","1638066900 39","1638067200 39","1638067500 39","1638067800 39","1638068100 39","1638068400 39","1638068700 39","1638069000 39","1638069300 38","1638069600 38","1638069900 39","1638070200 39","1638070500 39","1638070800 38","1638071100 38","1638071400 38","1638071700 38","1638072000 38","1638072300 39","1638072600 38","1638072900 39","1638073200 39","1638073500 39","1638073800 38","1638074100 38","1638074400 38","1638074700 39","1638075000 38","1638075300 38","1638075600 38","1638075900 38","1638076200 38","1638076500 38","1638076800 38","1638077100 39","1638077400 38","1638077700 38","1638078000 38","1638078300 37","1638078600 37","1638078900 37","1638079200 38","1638079500 38","1638079800 38","1638080100 38","1638080400 37","1638080700 38","1638081000 37","1638081300 38","1638081600 37","1638081900 37","1638082200 38","1638082500 38","1638082800 38","1638083100 37","1638083400 37","1638083700 38","1638084000 37","1638084300 36","1638084600 36","1638085200 37","1638085500 38","1638085800 37","1638086100 37","1638086400 37","1638086700 36","1638087000 36","1638087300 37","1638087600 37","1638087900 36","1638088200 37","1638088500 37","1638088800 35","1638089100 36","1638089400 36","1638089700 37","1638090000 37","1638090300 37","1638090600 37","1638090900 37","1638091200 37","1638091500 37","1638091800 37","1638092100 36","1638092400 35","1638092700 36","1638093000 37","1638093300 36","1638093600 37","1638093900 37","1638094200 37","1638094500 37","1638094800 37","1638095100 36","1638095400 36","1638095700 36","1638096000 37","1638096300 36","1638096600 36","1638096900 35","1638097200 36","1638097500 35","1638097800 36","1638098100 36","1638098400 36","1638098700 36","1638099000 35","1638099300 36","1638099600 36","1638099900 36","1638100200 36","1638100500 36","1638100800 36","1638101100 36","1638101400 35","1638101700 37","1638102000 37","1638102300 35","1638102600 37","1638102900 36","1638103200 36","1638103500 35","1638103800 35","1638104100 36","1638104400 36","1638104700 35","1638105000 35","1638105300 36","1638105600 36","1638105900 36","1638106200 36","1638106500 36","1638106800 37","1638107100 37","1638107400 37","1638107700 36","1638108000 36","1638108300 36","1638108600 37","1638108900 37","1638109200 38","1638109500 37","1638109800 38","1638110100 38","1638110400 38","1638110700 38","1638111000 38","1638111300 39","1638111600 38","1638111900 38","1638112200 39","1638112500 39","1638112800 39","1638113100 38","1638113400 38","1638113700 40","1638114000 39","1638114300 39","1638114600 40","1638114900 39","1638115200 39","1638115500 40","1638115800 39","1638116100 40","1638116400 40","1638116700 40","1638117000 40","1638117300 40","1638117600 40","1638117900 40","1638118200 40","1638118500 40","1638118800 41","1638119100 40","1638119400 40","1638119700 42","1638120000 41","1638120300 40","1638120600 41","1638120900 40","1638121200 40","1638121500 41","1638121800 40","1638122100 41","1638122400 41","1638122700 41","1638123000 42","1638123300 41","1638123600 41","1638123900 41","1638124200 42","1638124500 42","1638124800 41","1638125100 41","1638125400 42","1638125700 41","1638126000 42","1638126300 42","1638126600 42","1638126900 42","1638127200 42","1638127500 41","1638127800 42","1638128100 42","1638128400 42","1638128700 42","1638129000 42","1638129300 42","1638129600 42","1638129900 42","1638130200 42","1638130500 42","1638130800 42","1638131100 42","1638131400 42","1638131700 42","1638132000 42","1638132300 42","1638132600 42","1638132900 42","1638133200 42","1638133500 42","1638133800 42","1638134100 42","1638134400 42","1638134700 43","1638135000 42","1638135300 42","1638135600 43","1638135900 43","1638136200 42","1638136500 43","1638136800 41","1638137100 42","1638137400 42","1638137700 42","1638138000 42","1638138300 42","1638138600 42","1638138900 42","1638139200 42","1638139500 42","1638139800 42","1638140100 41","1638140400 42","1638140700 41","1638141000 41","1638141300 41","1638141600 41","1638141900 41","1638142200 42","1638142500 42","1638142800 42","1638143100 42","1638143400 42","1638143700 42","1638144000 42","1638144300 42","1638144600 42","1638144900 42","1638145200 42","1638145500 42","1638145800 42","1638146100 42","1638146400 41","1638146700 41","1638147000 41","1638147300 42","1638147600 42","1638147900 42","1638148200 41","1638148500 41","1638148800 41","1638149100 41","1638149400 41","1638149700 41","1638150000 42","1638150300 41","1638150600 41","1638150900 41","1638151200 40","1638151500 41","1638151800 41","1638152100 41","1638152400 41","1638152700 41","1638153000 41","1638153300 42","1638153600 41","1638153900 41","1638154200 40","1638154500 41","1638154800 41","1638155100 41","1638155400 41","1638155700 41","1638156000 41","1638156300 41","1638156600 41","1638156900 41","1638157200 41","1638157500 41","1638157800 41","1638158100 41","1638158400 41","1638158700 41","1638159000 41","1638159300 41","1638159600 41","1638159900 41","1638160200 41","1638160500 41","1638160800 41","1638161100 40","1638161400 41","1638161700 41","1638162000 41","1638162300 40","1638162600 40","1638162900 40","1638163200 40","1638163500 40","1638163800 40","1638164100 40","1638164400 40","1638164700 40","1638165000 40","1638165300 40","1638165600 40","1638165900 40","1638166200 40","1638166500 40","1638166800 40","1638167100 39","1638167400 39","1638167700 40","1638168000 39","1638168300 39","1638168600 39","1638168900 39","1638169200 39","1638169500 39","1638169800 39","1638170100 39","1638170400 39","1638170700 38","1638171000 38","1638171600 39","1638171900 39","1638172200 39","1638172500 39","1638172800 39","1638173100 39","1638173400 39","1638173700 39","1638174000 39","1638174300 38","1638174600 38","1638174900 39","1638175200 37","1638175500 38","1638175800 38","1638176100 38","1638176400 38","1638176700 39","1638177000 38","1638177300 38","1638177600 38","1638177900 38","1638178200 38","1638178500 38","1638178800 38","1638179100 38","1638179400 38","1638179700 37","1638180000 38","1638180300 37","1638180600 37","1638180900 37","1638181200 38","1638181500 38","1638181800 38","1638182100 38","1638182400 38","1638182700 39","1638183000 39","1638183300 38","1638183600 38","1638183900 38","1638184200 38","1638184500 37","1638184800 38","1638185100 39","1638185400 40","1638185700 39","1638186000 39","1638186300 39","1638186600 39","1638186900 40","1638187200 39","1638187500 39","1638187800 39","1638188100 39","1638188400 39","1638188700 39","1638189000 38","1638189300 38","1638189600 38","1638189900 38","1638190200 39","1638190500 39","1638190800 38","1638191100 38","1638191400 39","1638191700 38","1638192000 38","1638192300 39","1638192600 39","1638192900 39","1638193200 38","1638193500 39","1638193800 39","1638194100 40","1638194400 39","1638194700 39","1638195000 40","1638195300 40","1638195600 40","1638195900 41","1638196200 41","1638196500 40","1638196800 40","1638197100 40","1638197400 41","1638197700 41","1638198000 40","1638198300 41","1638198600 40","1638198900 40","1638199200 41","1638199500 41","1638199800 41","1638200100 41"],"GPU4":["1635638400 54","1635638700 54","1635639000 54","1635639300 54","1635639600 53","1635639900 54","1635640200 54","1635640500 54","1635640800 54","1635641100 54","1635641400 54","1635641700 53","1635642000 53","1635642300 54","1635642600 54","1635642900 53","1635643200 53","1635643500 53","1635643800 53","1635644100 53","1635644400 53","1635644700 54","1635645000 53","1635645300 53","1635645600 53","1635645900 53","1635646200 53","1635646500 54","1635646800 54","1635647100 54","1635647400 54","1635647700 54","1635648000 53","1635648300 53","1635648600 54","1635648900 53","1635649200 54","1635649500 54","1635649800 54","1635650100 53","1635650400 54","1635650700 53","1635651000 54","1635651300 54","1635651600 54","1635651900 54","1635652200 54","1635652500 54","1635652800 54","1635653100 54","1635653400 54","1635653700 54","1635654000 54","1635654300 54","1635654600 54","1635654900 54","1635655200 54","1635655500 54","1635655800 54","1635656100 54","1635656400 54","1635656700 54","1635657000 54","1635657300 53","1635657600 53","1635657900 54","1635658200 53","1635658500 54","1635658800 54","1635659100 54","1635659400 54","1635659700 54","1635660000 54","1635660300 54","1635660600 54","1635660900 54","1635661200 54","1635661500 54","1635661800 54","1635662100 55","1635662400 54","1635662700 53","1635663000 54","1635663300 54","1635663600 53","1635663900 53","1635664200 53","1635664500 53","1635664800 53","1635665100 53","1635665400 53","1635666000 54","1635666300 54","1635666600 54","1635666900 54","1635667200 53","1635667500 53","1635667800 54","1635668100 52","1635668400 53","1635668700 53","1635669000 53","1635669300 54","1635669600 54","1635669900 53","1635670200 53","1635670500 53","1635670800 54","1635671100 53","1635671400 54","1635671700 53","1635672000 53","1635672300 53","1635672600 54","1635672900 54","1635673200 54","1635673500 53","1635673800 53","1635674100 54","1635674400 53","1635674700 53","1635675000 53","1635675300 53","1635675600 53","1635675900 53","1635676200 54","1635676500 54","1635676800 53","1635677100 54","1635677400 53","1635677700 53","1635678000 52","1635678300 52","1635678600 53","1635678900 53","1635679200 53","1635679500 53","1635679800 53","1635680100 53","1635680400 53","1635680700 53","1635681000 53","1635681300 53","1635681600 53","1635681900 53","1635682200 53","1635682500 54","1635682800 53","1635683100 53","1635683400 53","1635683700 53","1635684000 53","1635684300 53","1635684600 54","1635684900 54","1635685200 53","1635685500 53","1635685800 53","1635686100 53","1635686400 53","1635686700 53","1635687000 53","1635687300 53","1635687600 53","1635687900 53","1635688200 53","1635688500 53","1635688800 53","1635689100 53","1635689400 54","1635689700 53","1635690000 54","1635690300 53","1635690600 54","1635690900 54","1635691200 54","1635691500 54","1635691800 54","1635692100 54","1635692400 53","1635692700 53","1635693000 54","1635693300 53","1635693600 54","1635693900 54","1635694200 54","1635694500 54","1635694800 54","1635695100 54","1635695400 54","1635695700 54","1635696000 54","1635696300 54","1635696600 54","1635696900 54","1635697200 54","1635697500 54","1635697800 54","1635698100 55","1635698400 54","1635698700 54","1635699000 55","1635699300 55","1635699600 55","1635699900 55","1635700200 55","1635700500 55","1635700800 56","1635701100 55","1635701400 55","1635701700 55","1635702000 55","1635702300 55","1635702600 55","1635702900 55","1635703200 55","1635703500 56","1635703800 55","1635704100 55","1635704400 55","1635704700 55","1635705000 55","1635705300 56","1635705600 55","1635705900 55","1635706200 55","1635706500 55","1635706800 55","1635707100 56","1635707400 56","1635707700 56","1635708000 56","1635708300 55","1635708600 55","1635708900 55","1635709200 55","1635709500 55","1635709800 55","1635710100 55","1635710400 55","1635710700 56","1635711000 55","1635711300 56","1635711600 55","1635711900 55","1635712200 55","1635712500 55","1635712800 55","1635713100 55","1635713400 55","1635713700 55","1635714000 55","1635714300 55","1635714600 55","1635714900 55","1635715200 55","1635715500 55","1635715800 55","1635716100 55","1635716400 55","1635716700 55","1635717000 55","1635717300 55","1635717600 55","1635717900 55","1635718200 55","1635718500 55","1635718800 55","1635719100 55","1635719400 55","1635719700 55","1635720000 55","1635720300 55","1635720600 55","1635720900 55","1635721200 56","1635721500 56","1635721800 56","1635722100 55","1635722400 55","1635722700 55","1635723000 55","1635723300 55","1635723600 55","1635723900 54","1635724200 55","1635724500 54","1635724800 55","1635725100 55","1635725400 55","1635725700 55","1635726000 55","1635726300 54","1635726600 55","1635726900 55","1635727200 55","1635727500 55","1635727800 55","1635728100 55","1635728400 55","1635728700 55","1635729000 55","1635729300 55","1635729600 55","1635729900 55","1635730200 54","1635730500 55","1635730800 55","1635731100 54","1635731400 54","1635731700 54","1635732000 54","1635732300 54","1635732600 54","1635732900 54","1635733200 54","1635733500 54","1635733800 54","1635734100 54","1635734400 54","1635734700 53","1635735000 53","1635735300 53","1635735600 54","1635735900 53","1635736200 53","1635736500 53","1635736800 53","1635737100 53","1635737400 53","1635737700 53","1635738000 53","1635738300 53","1635738600 53","1635738900 53","1635739200 53","1635739500 53","1635739800 53","1635740100 53","1635740400 52","1635740700 53","1635741000 53","1635741300 53","1635741600 53","1635741900 52","1635742200 52","1635742500 52","1635742800 52","1635743100 53","1635743400 52","1635743700 52","1635744000 52","1635744300 52","1635744600 52","1635744900 52","1635745200 52","1635745500 52","1635745800 52","1635746100 52","1635746400 52","1635746700 52","1635747000 52","1635747300 52","1635747600 51","1635747900 52","1635748200 52","1635748500 52","1635748800 52","1635749100 52","1635749400 52","1635749700 52","1635750000 52","1635750300 52","1635750600 52","1635750900 52","1635751200 52","1635751500 52","1635751800 52","1635752100 51","1635752400 52","1635752700 52","1635753000 52","1635753300 52","1635753600 26","1635753900 22","1635754200 19","1635754500 18","1635754800 19","1635755100 22","1635755400 21","1635755700 21","1635756000 17","1635756300 17","1635756600 17","1635756900 18","1635757200 17","1635757500 16","1635757800 17","1635758100 16","1635758400 21","1635758700 17","1635759000 19","1635759300 15","1635759600 20","1635759900 20","1635760200 16","1635760500 20","1635760800 17","1635761100 20","1635761400 16","1635761700 16","1635762000 15","1635762300 17","1635762600 16","1635762900 15","1635763200 14","1635763500 15","1635763800 15","1635764100 20","1635764400 16","1635764700 15","1635765000 14","1635765300 20","1635765600 18","1635765900 15","1635766200 17","1635766500 15","1635766800 20","1635767100 14","1635767400 14","1635767700 15","1635768000 15","1635768300 14","1635768600 15","1635768900 15","1635769200 17","1635769500 16","1635769800 13","1635770100 15","1635770400 14","1635770700 15","1635771000 14","1635771300 14","1635771600 14","1635771900 14","1635772200 16","1635772500 16","1635772800 16","1635773100 15","1635773400 15","1635773700 15","1635774000 14","1635774300 20","1635774600 15","1635774900 19","1635775200 19","1635775500 16","1635775800 14","1635776100 17","1635776400 15","1635776700 17","1635777000 16","1635777300 19","1635777600 21","1635777900 22","1635778200 18","1635778500 17","1635778800 19","1635779100 17","1635779400 16","1635779700 16","1635780000 16","1635780300 19","1635780600 20","1635780900 22","1635781200 17","1635781500 17","1635781800 17","1635782100 16","1635782400 21","1635782700 22","1635783000 18","1635783300 18","1635783600 17","1635783900 18","1635784200 17","1635784500 20","1635784800 18","1635785100 22","1635785400 17","1635785700 18","1635786000 18","1635786300 22","1635786600 20","1635786900 18","1635787200 18","1635787500 18","1635787800 21","1635788100 26","1635788400 46","1635788700 51","1635789000 52","1635789300 52","1635789600 54","1635789900 55","1635790200 56","1635790500 55","1635790800 55","1635791100 56","1635791400 55","1635791700 56","1635792000 56","1635792300 56","1635792600 55","1635792900 53","1635793200 53","1635793500 54","1635793800 53","1635794100 54","1635794400 54","1635794700 54","1635795000 53","1635795300 53","1635795600 53","1635795900 53","1635796200 53","1635796500 51","1635796800 53","1635797100 51","1635797400 52","1635797700 55","1635798000 57","1635798300 57","1635798600 57","1635798900 57","1635799200 58","1635799500 57","1635799800 57","1635800100 58","1635800400 58","1635800700 58","1635801000 58","1635801300 58","1635801600 57","1635801900 57","1635802200 57","1635802500 57","1635802800 57","1635803100 56","1635803400 56","1635803700 57","1635804000 57","1635804300 56","1635804600 56","1635804900 56","1635805200 56","1635805500 56","1635805800 56","1635806100 56","1635806400 55","1635806700 56","1635807000 56","1635807300 56","1635807600 55","1635807900 55","1635808200 55","1635808500 55","1635808800 55","1635809100 55","1635809400 55","1635809700 54","1635810000 54","1635810300 54","1635810600 54","1635810900 54","1635811200 54","1635811500 55","1635811800 54","1635812100 54","1635812400 54","1635812700 54","1635813000 54","1635813300 54","1635813600 54","1635813900 54","1635814200 53","1635814500 53","1635814800 53","1635815100 53","1635815400 53","1635815700 53","1635816000 53","1635816300 53","1635816600 53","1635816900 53","1635817200 53","1635817500 53","1635817800 53","1635818100 53","1635818400 52","1635818700 52","1635819000 53","1635819300 52","1635819600 52","1635819900 52","1635820200 52","1635820500 52","1635820800 52","1635821100 52","1635821400 52","1635821700 52","1635822000 52","1635822300 52","1635822600 52","1635822900 51","1635823200 51","1635823500 51","1635823800 51","1635824100 51","1635824400 51","1635824700 51","1635825000 51","1635825300 51","1635825600 51","1635825900 51","1635826200 51","1635826500 51","1635826800 51","1635827100 50","1635827400 51","1635827700 51","1635828000 51","1635828300 51","1635828600 50","1635828900 51","1635829200 51","1635829500 51","1635829800 51","1635830100 50","1635830400 50","1635830700 50","1635831000 50","1635831300 51","1635831600 50","1635831900 50","1635832200 50","1635832500 50","1635832800 50","1635833100 50","1635833400 51","1635833700 50","1635834000 51","1635834300 50","1635834600 50","1635834900 50","1635835200 50","1635835500 50","1635835800 50","1635836100 51","1635836400 50","1635836700 50","1635837000 50","1635837300 50","1635837600 50","1635837900 50","1635838200 50","1635838800 50","1635839100 50","1635839400 50","1635839700 50","1635840000 49","1635840300 50","1635840600 49","1635840900 49","1635841200 50","1635841500 49","1635841800 49","1635842100 49","1635842400 50","1635842700 50","1635843000 50","1635843300 50","1635843600 49","1635843900 49","1635844200 49","1635844500 49","1635844800 49","1635845100 48","1635845400 49","1635845700 49","1635846000 48","1635846300 49","1635846600 49","1635846900 47","1635847200 48","1635847500 48","1635847800 49","1635848100 49","1635848400 49","1635848700 50","1635849000 49","1635849300 49","1635849600 49","1635849900 48","1635850200 49","1635850500 49","1635850800 50","1635851100 50","1635851400 49","1635851700 49","1635852000 49","1635852300 48","1635852600 49","1635852900 48","1635853200 48","1635853500 48","1635853800 48","1635854100 47","1635854400 47","1635854700 48","1635855000 48","1635855300 48","1635855600 49","1635855900 49","1635856200 49","1635856500 49","1635856800 50","1635857100 50","1635857400 50","1635857700 50","1635858000 50","1635858300 51","1635858600 50","1635858900 50","1635859200 51","1635859500 51","1635859800 51","1635860100 51","1635860400 51","1635860700 51","1635861000 52","1635861300 51","1635861600 51","1635861900 51","1635862200 52","1635862500 52","1635862800 52","1635863100 52","1635863400 52","1635863700 52","1635864000 52","1635864300 52","1635864600 53","1635864900 53","1635865200 52","1635865500 52","1635865800 52","1635866100 53","1635866400 53","1635866700 53","1635867000 53","1635867300 53","1635867600 53","1635867900 53","1635868200 53","1635868500 53","1635868800 53","1635869100 54","1635869400 53","1635869700 53","1635870000 54","1635870300 54","1635870600 54","1635870900 54","1635871200 54","1635871500 54","1635871800 54","1635872100 54","1635872400 55","1635872700 55","1635873000 55","1635873300 55","1635873600 56","1635873900 56","1635874200 56","1635874500 56","1635874800 56","1635875100 56","1635875400 56","1635875700 56","1635876000 57","1635876300 56","1635876600 56","1635876900 56","1635877200 56","1635877500 56","1635877800 56","1635878100 56","1635878400 55","1635878700 55","1635879000 55","1635879300 55","1635879600 55","1635879900 55","1635880200 56","1635880500 56","1635880800 56","1635881100 56","1635881400 55","1635881700 56","1635882000 55","1635882300 56","1635882600 56","1635882900 54","1635883200 55","1635883500 55","1635883800 55","1635884100 55","1635884400 55","1635884700 54","1635885000 54","1635885300 54","1635885600 54","1635885900 55","1635886200 54","1635886500 54","1635886800 53","1635887100 53","1635887400 53","1635887700 52","1635888000 52","1635888300 52","1635888600 52","1635888900 52","1635889200 53","1635889500 54","1635889800 53","1635890100 53","1635890400 52","1635890700 52","1635891000 52","1635891300 51","1635891600 52","1635891900 52","1635892200 52","1635892500 53","1635892800 51","1635893100 51","1635893400 51","1635893700 51","1635894000 52","1635894300 51","1635894600 52","1635894900 51","1635895200 51","1635895500 51","1635895800 51","1635896100 50","1635896400 51","1635896700 51","1635897000 50","1635897300 50","1635897600 50","1635897900 49","1635898200 50","1635898500 51","1635898800 51","1635899100 52","1635899400 51","1635899700 52","1635900000 51","1635900300 51","1635900600 51","1635900900 51","1635901200 52","1635901500 51","1635901800 51","1635902100 51","1635902400 51","1635902700 51","1635903000 51","1635903300 51","1635903600 51","1635903900 50","1635904200 51","1635904500 51","1635904800 51","1635905100 51","1635905400 51","1635905700 50","1635906000 50","1635906300 49","1635906600 50","1635906900 50","1635907200 50","1635907500 50","1635907800 50","1635908100 49","1635908400 50","1635908700 49","1635909000 49","1635909300 49","1635909600 48","1635909900 49","1635910200 49","1635910500 49","1635910800 49","1635911100 48","1635911400 49","1635911700 48","1635912000 49","1635912300 48","1635912600 49","1635912900 50","1635913200 49","1635913500 49","1635913800 50","1635914100 50","1635914400 49","1635914700 48","1635915000 49","1635915300 49","1635915600 49","1635915900 48","1635916200 48","1635916500 49","1635916800 49","1635917100 49","1635917400 50","1635917700 49","1635918000 49","1635918300 49","1635918600 49","1635918900 48","1635919200 49","1635919500 48","1635919800 48","1635920100 48","1635920400 49","1635920700 49","1635921000 50","1635921300 49","1635921600 48","1635921900 50","1635922200 49","1635922500 49","1635922800 48","1635923100 49","1635923400 49","1635923700 49","1635924000 49","1635924300 49","1635924600 49","1635925200 48","1635925500 49","1635925800 49","1635926100 49","1635926400 49","1635926700 50","1635927000 48","1635927300 49","1635927600 48","1635927900 48","1635928200 49","1635928500 49","1635928800 48","1635929100 49","1635929400 49","1635929700 49","1635930000 49","1635930300 49","1635930600 49","1635930900 48","1635931200 48","1635931500 49","1635931800 49","1635932100 48","1635932400 49","1635932700 49","1635933000 49","1635933300 48","1635933600 49","1635933900 49","1635934200 48","1635934500 48","1635934800 49","1635935100 49","1635935400 48","1635935700 49","1635936000 48","1635936300 48","1635936600 49","1635936900 49","1635937200 49","1635937500 48","1635937800 48","1635938100 48","1635938400 49","1635938700 48","1635939000 47","1635939300 48","1635939600 48","1635939900 48","1635940200 48","1635940500 49","1635940800 48","1635941100 49","1635941400 48","1635941700 48","1635942000 49","1635942300 48","1635942600 48","1635942900 49","1635943200 49","1635943500 48","1635943800 49","1635944100 49","1635944400 49","1635944700 49","1635945000 49","1635945300 49","1635945600 48","1635945900 48","1635946200 48","1635946500 48","1635946800 48","1635947100 49","1635947400 49","1635947700 49","1635948000 49","1635948300 49","1635948600 49","1635948900 49","1635949200 49","1635949500 50","1635949800 48","1635950100 48","1635950400 49","1635950700 49","1635951000 49","1635951300 49","1635951600 48","1635951900 48","1635952200 49","1635952500 50","1635952800 50","1635953100 50","1635953400 49","1635953700 49","1635954000 50","1635954300 50","1635954600 49","1635954900 50","1635955200 50","1635955500 50","1635955800 50","1635956100 50","1635956400 50","1635956700 51","1635957000 50","1635957300 50","1635957600 51","1635957900 52","1635958200 51","1635958500 52","1635958800 52","1635959100 52","1635959400 52","1635959700 53","1635960000 53","1635960300 53","1635960600 53","1635960900 52","1635961200 53","1635961500 52","1635961800 52","1635962100 53","1635962400 52","1635962700 52","1635963000 53","1635963300 53","1635963600 53","1635963900 53","1635964200 53","1635964500 53","1635964800 53","1635965100 53","1635965400 53","1635965700 53","1635966000 53","1635966300 53","1635966600 54","1635966900 53","1635967200 53","1635967500 53","1635967800 53","1635968100 52","1635968400 53","1635968700 53","1635969000 53","1635969300 53","1635969600 53","1635969900 53","1635970200 53","1635970500 53","1635970800 52","1635971100 52","1635971400 53","1635971700 53","1635972000 53","1635972300 52","1635972600 53","1635972900 53","1635973200 53","1635973500 53","1635973800 52","1635974100 52","1635974400 52","1635974700 52","1635975000 52","1635975300 52","1635975600 52","1635975900 52","1635976200 52","1635976500 51","1635976800 51","1635977100 51","1635977400 52","1635977700 51","1635978000 50","1635978300 51","1635978600 50","1635978900 50","1635979200 50","1635979500 50","1635979800 50","1635980100 50","1635980400 50","1635980700 49","1635981000 49","1635981300 50","1635981600 49","1635981900 49","1635982200 49","1635982500 49","1635982800 49","1635983100 48","1635983400 49","1635983700 48","1635984000 48","1635984300 48","1635984600 48","1635984900 48","1635985200 48","1635985500 48","1635985800 47","1635986100 47","1635986400 47","1635986700 47","1635987000 47","1635987300 47","1635987600 47","1635987900 47","1635988200 47","1635988500 47","1635988800 47","1635989100 46","1635989400 47","1635989700 47","1635990000 47","1635990300 47","1635990600 46","1635990900 47","1635991200 46","1635991500 46","1635991800 46","1635992100 46","1635992400 46","1635992700 46","1635993000 46","1635993300 46","1635993600 46","1635993900 46","1635994200 46","1635994500 46","1635994800 46","1635995100 46","1635995400 46","1635995700 46","1635996000 46","1635996300 46","1635996600 46","1635996900 46","1635997200 46","1635997500 46","1635997800 46","1635998100 45","1635998400 46","1635998700 46","1635999000 45","1635999300 45","1635999600 45","1635999900 45","1636000200 45","1636000500 45","1636000800 46","1636001100 45","1636001400 45","1636001700 45","1636002000 45","1636002300 46","1636002600 46","1636002900 45","1636003200 46","1636003500 45","1636003800 45","1636004100 45","1636004400 45","1636004700 45","1636005000 44","1636005300 44","1636005600 45","1636005900 44","1636006200 44","1636006500 45","1636006800 45","1636007100 45","1636007400 45","1636007700 45","1636008000 45","1636008300 45","1636008600 45","1636008900 45","1636009200 45","1636009500 45","1636009800 45","1636010100 45","1636010400 45","1636010700 45","1636011000 45","1636011600 45","1636011900 45","1636012200 45","1636012500 45","1636012800 45","1636013100 45","1636013400 45","1636013700 45","1636014000 45","1636014300 45","1636014600 45","1636014900 45","1636015200 45","1636015500 45","1636015800 46","1636016100 45","1636016400 45","1636016700 45","1636017000 45","1636017300 45","1636017600 45","1636017900 45","1636018200 44","1636018500 45","1636018800 44","1636019100 45","1636019400 45","1636019700 45","1636020000 45","1636020300 45","1636020600 45","1636020900 45","1636021200 46","1636021500 45","1636021800 45","1636022100 45","1636022400 46","1636022700 46","1636023000 46","1636023300 46","1636023600 46","1636023900 46","1636024200 46","1636024500 45","1636024800 45","1636025100 46","1636025400 46","1636025700 45","1636026000 46","1636026300 46","1636026600 45","1636026900 45","1636027200 45","1636027500 46","1636027800 46","1636028100 46","1636028400 46","1636028700 45","1636029000 45","1636029300 45","1636029600 45","1636029900 45","1636030200 45","1636030500 45","1636030800 45","1636031100 46","1636031400 46","1636031700 45","1636032000 46","1636032300 45","1636032600 46","1636032900 47","1636033200 47","1636033500 47","1636033800 47","1636034100 48","1636034400 48","1636034700 48","1636035000 48","1636035300 47","1636035600 47","1636035900 47","1636036200 48","1636036500 48","1636036800 48","1636037100 49","1636037400 49","1636037700 49","1636038000 48","1636038300 48","1636038600 49","1636038900 48","1636039200 49","1636039500 49","1636039800 49","1636040100 49","1636040400 49","1636040700 49","1636041000 50","1636041300 50","1636041600 50","1636041900 50","1636042200 50","1636042500 50","1636042800 51","1636043100 51","1636043400 51","1636043700 52","1636044000 52","1636044300 53","1636044600 53","1636044900 53","1636045200 52","1636045500 53","1636045800 52","1636046100 51","1636046400 51","1636046700 52","1636047000 51","1636047300 51","1636047600 52","1636047900 52","1636048200 52","1636048500 52","1636048800 51","1636049100 52","1636049400 52","1636049700 51","1636050000 52","1636050300 51","1636050600 52","1636050900 53","1636051200 51","1636051500 52","1636051800 51","1636052100 51","1636052400 52","1636052700 52","1636053000 52","1636053300 53","1636053600 53","1636053900 52","1636054200 53","1636054500 52","1636054800 53","1636055100 53","1636055400 53","1636055700 53","1636056000 52","1636056300 53","1636056600 52","1636056900 52","1636057200 51","1636057500 52","1636057800 52","1636058100 52","1636058400 52","1636058700 51","1636059000 52","1636059300 51","1636059600 52","1636059900 51","1636060200 52","1636060500 52","1636060800 52","1636061100 52","1636061400 52","1636061700 52","1636062000 51","1636062300 52","1636062600 51","1636062900 51","1636063200 51","1636063500 50","1636063800 50","1636064100 50","1636064400 49","1636064700 50","1636065000 49","1636065300 49","1636065600 49","1636065900 49","1636066200 49","1636066500 50","1636066800 50","1636067100 49","1636067400 49","1636067700 49","1636068000 49","1636068300 49","1636068600 49","1636068900 49","1636069200 49","1636069500 48","1636069800 48","1636070100 48","1636070400 48","1636070700 49","1636071000 48","1636071300 49","1636071600 49","1636071900 48","1636072200 48","1636072500 48","1636072800 48","1636073100 47","1636073400 47","1636073700 48","1636074000 47","1636074300 47","1636074600 48","1636074900 48","1636075200 47","1636075500 46","1636075800 46","1636076100 46","1636076400 46","1636076700 46","1636077000 47","1636077300 47","1636077600 47","1636077900 46","1636078200 46","1636078500 46","1636078800 46","1636079100 46","1636079400 46","1636079700 45","1636080000 46","1636080300 46","1636080600 46","1636080900 46","1636081200 46","1636081500 46","1636081800 46","1636082100 46","1636082400 46","1636082700 46","1636083000 46","1636083300 46","1636083600 46","1636083900 46","1636084200 46","1636084500 46","1636084800 46","1636085100 46","1636085400 46","1636085700 45","1636086000 45","1636086300 45","1636086600 46","1636086900 45","1636087200 45","1636087500 45","1636087800 45","1636088100 45","1636088400 45","1636088700 45","1636089000 45","1636089300 45","1636089600 45","1636089900 46","1636090200 46","1636090500 45","1636090800 45","1636091100 46","1636091400 46","1636091700 46","1636092000 46","1636092300 46","1636092600 46","1636092900 45","1636093200 45","1636093500 45","1636093800 46","1636094100 46","1636094400 46","1636094700 45","1636095000 46","1636095300 46","1636095600 46","1636095900 46","1636096200 46","1636096500 46","1636096800 45","1636097100 46","1636097400 45","1636098000 45","1636098300 45","1636098600 46","1636098900 47","1636099200 45","1636099500 45","1636099800 46","1636100100 45","1636100400 45","1636100700 45","1636101000 45","1636101300 45","1636101600 45","1636101900 45","1636102200 45","1636102500 45","1636102800 45","1636103100 45","1636103400 45","1636103700 45","1636104000 45","1636104300 45","1636104600 45","1636104900 45","1636105200 45","1636105500 45","1636105800 45","1636106100 45","1636106400 44","1636106700 44","1636107000 44","1636107300 45","1636107600 45","1636107900 44","1636108200 45","1636108500 45","1636108800 45","1636109100 45","1636109400 44","1636109700 45","1636110000 44","1636110300 44","1636110600 45","1636110900 45","1636111200 45","1636111500 45","1636111800 44","1636112100 44","1636112400 44","1636112700 44","1636113000 44","1636113300 44","1636113600 44","1636113900 44","1636114200 43","1636114500 44","1636114800 44","1636115100 44","1636115400 44","1636115700 44","1636116000 45","1636116300 45","1636116600 45","1636116900 45","1636117200 45","1636117500 45","1636117800 45","1636118100 46","1636118400 46","1636118700 45","1636119000 46","1636119300 46","1636119600 46","1636119900 46","1636120200 46","1636120500 47","1636120800 48","1636121100 47","1636121400 49","1636121700 49","1636122000 48","1636122300 49","1636122600 48","1636122900 49","1636123200 49","1636123500 49","1636123800 49","1636124100 49","1636124400 50","1636124700 50","1636125000 50","1636125300 49","1636125600 50","1636125900 50","1636126200 50","1636126500 51","1636126800 51","1636127100 51","1636127400 52","1636127700 51","1636128000 52","1636128300 52","1636128600 52","1636128900 53","1636129200 53","1636129500 53","1636129800 53","1636130100 53","1636130400 53","1636130700 54","1636131000 54","1636131300 53","1636131600 54","1636131900 54","1636132200 54","1636132500 54","1636132800 54","1636133100 54","1636133400 54","1636133700 55","1636134000 55","1636134300 55","1636134600 55","1636134900 55","1636135200 54","1636135500 54","1636135800 54","1636136100 55","1636136400 55","1636136700 55","1636137000 55","1636137300 55","1636137600 55","1636137900 54","1636138200 55","1636138500 55","1636138800 54","1636139100 55","1636139400 55","1636139700 55","1636140000 55","1636140300 55","1636140600 55","1636140900 55","1636141200 55","1636141500 56","1636141800 55","1636142100 55","1636142400 55","1636142700 55","1636143000 55","1636143300 55","1636143600 55","1636143900 55","1636144200 55","1636144500 55","1636144800 55","1636145100 55","1636145400 55","1636145700 54","1636146000 55","1636146300 54","1636146600 54","1636146900 53","1636147200 54","1636147500 54","1636147800 54","1636148100 53","1636148400 53","1636148700 53","1636149000 52","1636149300 53","1636149600 52","1636149900 52","1636150200 52","1636150500 53","1636150800 52","1636151100 52","1636151400 51","1636151700 52","1636152000 52","1636152300 53","1636152600 53","1636152900 53","1636153200 53","1636153500 53","1636153800 53","1636154100 53","1636154400 53","1636154700 53","1636155000 53","1636155300 53","1636155600 53","1636155900 52","1636156200 52","1636156500 52","1636156800 52","1636157100 52","1636157400 52","1636157700 52","1636158000 52","1636158300 52","1636158600 52","1636158900 52","1636159200 51","1636159500 51","1636159800 51","1636160100 51","1636160400 51","1636160700 51","1636161000 51","1636161300 50","1636161600 50","1636161900 51","1636162200 50","1636162500 51","1636162800 51","1636163100 50","1636163400 51","1636163700 51","1636164000 50","1636164300 50","1636164600 51","1636164900 51","1636165200 50","1636165500 50","1636165800 50","1636166100 51","1636166400 51","1636166700 51","1636167000 51","1636167300 51","1636167600 50","1636167900 50","1636168200 50","1636168500 50","1636168800 50","1636169100 50","1636169400 49","1636169700 50","1636170000 48","1636170300 49","1636170600 49","1636170900 49","1636171200 49","1636171500 49","1636171800 48","1636172100 49","1636172400 49","1636172700 49","1636173000 49","1636173300 49","1636173600 49","1636173900 49","1636174200 48","1636174500 49","1636174800 48","1636175100 48","1636175400 47","1636175700 48","1636176000 47","1636176300 47","1636176600 47","1636176900 47","1636177200 47","1636177500 47","1636177800 47","1636178100 47","1636178400 46","1636178700 48","1636179000 47","1636179300 47","1636179600 46","1636179900 46","1636180200 47","1636180500 46","1636180800 46","1636181100 46","1636181400 46","1636181700 46","1636182000 45","1636182300 46","1636182600 46","1636182900 46","1636183200 46","1636183500 46","1636183800 45","1636184100 46","1636184400 45","1636184700 45","1636185000 45","1636185300 45","1636185600 45","1636185900 45","1636186200 45","1636186500 45","1636186800 45","1636187100 45","1636187400 45","1636187700 45","1636188000 45","1636188300 45","1636188600 45","1636188900 45","1636189200 45","1636189500 45","1636189800 45","1636190100 45","1636190400 45","1636190700 45","1636191000 44","1636191300 44","1636191600 44","1636191900 44","1636192200 44","1636192500 44","1636192800 45","1636193100 45","1636193400 44","1636193700 44","1636194000 45","1636194300 45","1636194600 44","1636194900 44","1636195200 44","1636195500 45","1636195800 44","1636196100 45","1636196400 45","1636196700 45","1636197000 45","1636197300 44","1636197600 44","1636197900 44","1636198200 44","1636198500 45","1636198800 44","1636199100 44","1636199400 44","1636199700 44","1636200000 44","1636200300 44","1636200600 44","1636200900 44","1636201200 44","1636201500 43","1636201800 44","1636202100 44","1636202400 44","1636202700 44","1636203000 44","1636203300 45","1636203600 45","1636203900 46","1636204200 46","1636204500 47","1636204800 47","1636205100 47","1636205400 47","1636205700 48","1636206000 48","1636206300 48","1636206600 48","1636206900 49","1636207200 49","1636207500 50","1636207800 49","1636208100 49","1636208400 50","1636208700 50","1636209000 50","1636209300 51","1636209600 50","1636209900 50","1636210200 51","1636210500 51","1636210800 51","1636211100 51","1636211400 52","1636211700 52","1636212000 53","1636212300 52","1636212600 53","1636212900 53","1636213200 53","1636213500 54","1636213800 53","1636214100 53","1636214400 54","1636214700 54","1636215000 54","1636215300 54","1636215600 54","1636215900 55","1636216200 55","1636216500 55","1636216800 56","1636217100 55","1636217400 56","1636217700 56","1636218000 56","1636218300 56","1636218600 56","1636218900 56","1636219200 56","1636219500 56","1636219800 57","1636220100 57","1636220400 56","1636220700 57","1636221000 56","1636221300 57","1636221600 56","1636221900 56","1636222200 56","1636222500 56","1636222800 56","1636223100 56","1636223400 56","1636223700 56","1636224000 57","1636224300 57","1636224600 56","1636224900 57","1636225200 57","1636225500 56","1636225800 57","1636226100 57","1636226400 57","1636226700 57","1636227000 57","1636227300 57","1636227600 57","1636227900 56","1636228200 57","1636228500 57","1636228800 56","1636229100 56","1636229400 56","1636229700 57","1636230000 57","1636230300 56","1636230600 56","1636230900 56","1636231200 56","1636231500 56","1636231800 56","1636232100 56","1636232400 56","1636232700 56","1636233000 56","1636233300 56","1636233600 56","1636233900 55","1636234200 55","1636234500 55","1636234800 54","1636235100 54","1636235400 54","1636235700 54","1636236000 54","1636236300 54","1636236600 53","1636236900 53","1636237200 54","1636237500 54","1636237800 53","1636238100 52","1636238400 52","1636238700 53","1636239000 53","1636239300 53","1636239600 53","1636239900 53","1636240200 52","1636240500 53","1636240800 53","1636241100 52","1636241400 53","1636241700 53","1636242000 52","1636242300 53","1636242600 53","1636242900 53","1636243200 53","1636243500 52","1636243800 53","1636244100 53","1636244400 52","1636244700 53","1636245000 52","1636245300 52","1636245600 52","1636245900 52","1636246200 53","1636246500 52","1636246800 52","1636247100 52","1636247400 51","1636247700 51","1636248000 51","1636248300 51","1636248600 51","1636248900 51","1636249200 51","1636249500 51","1636249800 51","1636250100 51","1636250400 50","1636250700 50","1636251000 50","1636251300 50","1636251600 49","1636251900 49","1636252200 49","1636252500 49","1636252800 49","1636253100 48","1636253400 49","1636253700 48","1636254000 48","1636254300 48","1636254600 48","1636254900 49","1636255200 48","1636255500 48","1636255800 48","1636256100 47","1636256400 47","1636256700 48","1636257000 48","1636257300 48","1636257600 47","1636257900 47","1636258200 48","1636258500 48","1636258800 48","1636259100 47","1636259400 47","1636259700 48","1636260000 48","1636260300 47","1636260600 48","1636260900 48","1636261200 47","1636261500 47","1636261800 47","1636262100 48","1636262400 47","1636262700 47","1636263000 47","1636263300 47","1636263600 47","1636263900 47","1636264200 47","1636264500 47","1636264800 47","1636265100 47","1636265400 47","1636265700 47","1636266000 47","1636266300 47","1636266600 48","1636266900 47","1636267200 47","1636267500 47","1636267800 47","1636268100 48","1636268400 47","1636268700 47","1636269000 46","1636269300 47","1636269600 47","1636269900 46","1636270200 47","1636270500 47","1636270800 46","1636271100 47","1636271400 47","1636271700 46","1636272000 46","1636272300 46","1636272600 47","1636272900 47","1636273200 47","1636273500 46","1636273800 46","1636274100 45","1636274400 46","1636274700 46","1636275000 46","1636275300 45","1636275600 45","1636275900 46","1636276200 46","1636276500 45","1636276800 45","1636277100 45","1636277400 46","1636277700 46","1636278000 45","1636278300 46","1636278600 46","1636278900 45","1636279200 46","1636279500 46","1636279800 45","1636280100 46","1636280400 46","1636280700 46","1636281000 46","1636281300 46","1636281600 47","1636281900 46","1636282200 45","1636282500 45","1636282800 46","1636283100 46","1636283400 46","1636283700 46","1636284000 46","1636284300 45","1636284600 46","1636284900 46","1636285200 45","1636285500 46","1636285800 46","1636286100 46","1636286400 46","1636286700 46","1636287000 46","1636287300 45","1636287600 46","1636287900 45","1636288200 46","1636288500 45","1636288800 46","1636289100 46","1636289400 46","1636289700 46","1636290000 47","1636290300 46","1636290600 46","1636290900 46","1636291200 47","1636291500 49","1636291800 49","1636292100 49","1636292400 49","1636292700 49","1636293000 49","1636293300 50","1636293600 49","1636293900 50","1636294200 50","1636294500 51","1636294800 51","1636295100 50","1636295400 50","1636295700 50","1636296000 50","1636296300 51","1636296600 51","1636296900 52","1636297200 51","1636297500 52","1636297800 52","1636298100 52","1636298400 52","1636298700 52","1636299000 53","1636299300 52","1636299600 53","1636299900 53","1636300200 54","1636300500 53","1636300800 53","1636301100 53","1636301400 53","1636301700 53","1636302000 54","1636302300 54","1636302600 55","1636302900 54","1636303200 55","1636303500 55","1636303800 56","1636304100 56","1636304400 56","1636304700 55","1636305000 56","1636305300 57","1636305600 56","1636305900 56","1636306200 57","1636306500 56","1636306800 56","1636307100 57","1636307400 57","1636307700 58","1636308000 58","1636308300 57","1636308600 58","1636308900 58","1636309200 58","1636309500 58","1636309800 59","1636310100 59","1636310400 59","1636310700 59","1636311000 59","1636311300 60","1636311600 60","1636311900 60","1636312200 60","1636312500 59","1636312800 60","1636313100 60","1636313400 60","1636313700 59","1636314000 58","1636314300 60","1636314600 59","1636314900 60","1636315200 60","1636315500 60","1636315800 61","1636316100 60","1636316400 60","1636316700 60","1636317000 60","1636317300 60","1636317600 60","1636317900 59","1636318200 59","1636318500 59","1636318800 59","1636319100 59","1636319400 59","1636319700 59","1636320000 59","1636320300 59","1636320600 58","1636320900 58","1636321200 58","1636321500 58","1636321800 58","1636322100 58","1636322400 58","1636322700 58","1636323000 58","1636323300 57","1636323600 58","1636323900 58","1636324200 57","1636324500 58","1636324800 57","1636325100 58","1636325400 57","1636325700 57","1636326000 57","1636326300 57","1636326600 58","1636326900 58","1636327200 58","1636327500 57","1636327800 57","1636328100 57","1636328400 58","1636328700 57","1636329000 57","1636329300 57","1636329600 58","1636329900 57","1636330200 56","1636330500 57","1636330800 56","1636331100 57","1636331400 56","1636331700 57","1636332000 57","1636332300 56","1636332600 56","1636332900 56","1636333200 56","1636333500 56","1636333800 56","1636334100 57","1636334400 58","1636334700 57","1636335000 57","1636335300 58","1636335600 57","1636335900 56","1636336200 56","1636336500 56","1636336800 56","1636337100 56","1636337400 56","1636337700 55","1636338000 56","1636338300 55","1636338600 55","1636338900 55","1636339200 56","1636339500 55","1636339800 55","1636340100 56","1636340400 55","1636340700 55","1636341000 55","1636341300 55","1636341600 55","1636341900 56","1636342200 55","1636342500 55","1636342800 56","1636343100 56","1636343400 55","1636343700 56","1636344000 55","1636344300 55","1636344600 55","1636344900 56","1636345200 55","1636345500 55","1636345800 55","1636346100 56","1636346400 56","1636346700 56","1636347000 56","1636347300 56","1636347600 57","1636347900 56","1636348200 56","1636348500 56","1636348800 56","1636349100 57","1636349400 57","1636349700 56","1636350000 56","1636350300 55","1636350600 57","1636350900 56","1636351200 56","1636351500 56","1636351800 55","1636352100 55","1636352400 55","1636352700 55","1636353000 56","1636353300 55","1636353600 56","1636353900 56","1636354200 56","1636354500 55","1636354800 55","1636355100 56","1636355400 56","1636355700 56","1636356000 56","1636356300 55","1636356600 56","1636356900 55","1636357200 55","1636357500 55","1636357800 56","1636358100 56","1636358400 54","1636358700 55","1636359000 55","1636359300 55","1636359600 56","1636359900 55","1636360200 55","1636360500 55","1636360800 55","1636361100 55","1636361400 56","1636361700 55","1636362000 55","1636362300 55","1636362600 55","1636362900 55","1636363200 54","1636363500 54","1636363800 53","1636364100 54","1636364400 54","1636364700 54","1636365000 53","1636365300 53","1636365600 54","1636365900 54","1636366200 54","1636366500 53","1636366800 54","1636367100 54","1636367400 52","1636367700 53","1636368000 53","1636368300 52","1636368600 52","1636368900 53","1636369200 53","1636369500 53","1636369800 52","1636370100 52","1636370400 53","1636370700 53","1636371000 52","1636371300 53","1636371600 52","1636371900 52","1636372200 52","1636372500 52","1636372800 51","1636373100 51","1636373400 51","1636373700 51","1636374000 51","1636374300 51","1636374600 52","1636374900 52","1636375200 52","1636375500 52","1636375800 53","1636376100 52","1636376400 52","1636376700 52","1636377000 53","1636377300 53","1636377600 54","1636377900 53","1636378200 53","1636378500 54","1636378800 54","1636379100 54","1636379400 53","1636379700 53","1636380000 54","1636380300 54","1636380600 55","1636380900 55","1636381200 55","1636381500 56","1636381800 56","1636382100 57","1636382400 57","1636382700 57","1636383000 57","1636383300 57","1636383600 57","1636383900 57","1636384200 57","1636384500 58","1636384800 57","1636385100 58","1636385400 58","1636385700 58","1636386000 58","1636386300 59","1636386600 58","1636386900 58","1636387200 59","1636387500 59","1636387800 59","1636388100 59","1636388400 59","1636388700 59","1636389000 59","1636389300 59","1636389600 60","1636389900 61","1636390200 61","1636390500 60","1636390800 61","1636391100 61","1636391400 61","1636391700 60","1636392000 61","1636392300 61","1636392600 61","1636392900 61","1636393200 61","1636393500 61","1636393800 61","1636394100 61","1636394400 61","1636394700 61","1636395000 61","1636395300 61","1636395600 61","1636395900 62","1636396200 61","1636396500 61","1636396800 62","1636397100 61","1636397400 61","1636397700 62","1636398000 62","1636398300 61","1636398600 61","1636398900 61","1636399200 62","1636399500 61","1636399800 61","1636400100 61","1636400400 61","1636400700 62","1636401000 61","1636401300 61","1636401600 61","1636401900 58","1636402200 55","1636402500 55","1636402800 55","1636403100 59","1636403400 60","1636403700 60","1636404000 61","1636404300 60","1636404600 61","1636404900 62","1636405200 61","1636405500 61","1636405800 61","1636406100 61","1636406400 61","1636406700 62","1636407000 61","1636407300 61","1636407600 61","1636407900 61","1636408200 61","1636408500 60","1636408800 61","1636409100 61","1636409400 60","1636409700 61","1636410000 60","1636410300 60","1636410600 60","1636410900 60","1636411200 60","1636411500 60","1636411800 59","1636412100 59","1636412400 59","1636412700 59","1636413000 59","1636413300 59","1636413600 59","1636413900 58","1636414200 59","1636414500 59","1636414800 59","1636415100 60","1636415400 59","1636415700 59","1636416000 59","1636416300 59","1636416600 59","1636416900 59","1636417200 59","1636417500 59","1636417800 59","1636418100 59","1636418400 59","1636418700 59","1636419000 59","1636419300 59","1636419600 58","1636419900 59","1636420200 58","1636420500 59","1636420800 58","1636421100 58","1636421400 58","1636421700 59","1636422000 58","1636422300 58","1636422600 56","1636422900 57","1636423200 57","1636423500 58","1636423800 58","1636424100 58","1636424400 58","1636424700 58","1636425000 57","1636425300 58","1636425600 57","1636425900 56","1636426200 57","1636426500 57","1636426800 57","1636427100 57","1636427400 57","1636427700 56","1636428000 57","1636428300 56","1636428600 57","1636428900 57","1636429200 56","1636429500 56","1636429800 56","1636430100 56","1636430400 56","1636430700 56","1636431000 56","1636431300 56","1636431600 56","1636431900 56","1636432200 56","1636432500 56","1636432800 56","1636433100 56","1636433400 56","1636433700 56","1636434000 56","1636434300 55","1636434600 56","1636434900 55","1636435200 56","1636435500 55","1636435800 55","1636436100 55","1636436400 55","1636436700 54","1636437000 54","1636437300 55","1636437600 55","1636437900 55","1636438200 55","1636438500 55","1636438800 55","1636439100 55","1636439400 55","1636439700 55","1636440000 55","1636440300 55","1636440600 55","1636440900 55","1636441200 54","1636441500 54","1636441800 54","1636442100 54","1636442400 55","1636442700 55","1636443000 55","1636443600 55","1636443900 55","1636444200 56","1636444500 55","1636444800 55","1636445100 55","1636445400 56","1636445700 55","1636446000 55","1636446300 55","1636446600 55","1636446900 54","1636447200 55","1636447500 55","1636447800 55","1636448100 55","1636448400 55","1636448700 56","1636449000 56","1636449300 56","1636449600 56","1636449900 56","1636450200 56","1636450500 56","1636450800 55","1636451100 55","1636451400 56","1636451700 56","1636452000 56","1636452300 56","1636452600 56","1636452900 56","1636453200 55","1636453500 55","1636453800 55","1636454100 55","1636454400 55","1636454700 55","1636455000 55","1636455300 55","1636455600 55","1636455900 55","1636456200 55","1636456500 55","1636456800 55","1636457100 55","1636457400 56","1636457700 56","1636458000 56","1636458300 56","1636458600 56","1636458900 55","1636459200 56","1636459500 56","1636459800 55","1636460100 55","1636460400 55","1636460700 54","1636461000 54","1636461300 55","1636461600 55","1636461900 55","1636462200 55","1636462500 55","1636462800 55","1636463100 55","1636463400 56","1636463700 55","1636464000 56","1636464300 56","1636464600 56","1636464900 56","1636465200 57","1636465500 57","1636465800 56","1636466100 56","1636466400 57","1636466700 57","1636467000 57","1636467300 58","1636467600 58","1636467900 58","1636468200 58","1636468500 58","1636468800 59","1636469100 58","1636469400 59","1636469700 59","1636470000 59","1636470300 59","1636470600 59","1636470900 60","1636471200 60","1636471500 60","1636471800 60","1636472100 60","1636472400 61","1636472700 60","1636473000 60","1636473300 60","1636473600 60","1636473900 60","1636474200 60","1636474500 61","1636474800 61","1636475100 60","1636475400 60","1636475700 61","1636476000 61","1636476300 61","1636476600 61","1636476900 61","1636477200 61","1636477500 61","1636477800 61","1636478100 61","1636478400 61","1636478700 61","1636479000 61","1636479300 61","1636479600 61","1636479900 61","1636480200 61","1636480500 61","1636480800 62","1636481100 61","1636481400 61","1636481700 61","1636482000 62","1636482300 61","1636482600 61","1636482900 61","1636483200 62","1636483500 62","1636483800 61","1636484100 61","1636484400 61","1636484700 62","1636485000 62","1636485300 61","1636485600 62","1636485900 61","1636486200 61","1636486500 61","1636486800 61","1636487100 61","1636487400 61","1636487700 62","1636488000 61","1636488300 61","1636488600 61","1636488900 61","1636489200 61","1636489500 61","1636489800 61","1636490100 61","1636490400 61","1636490700 61","1636491000 61","1636491300 61","1636491600 60","1636491900 60","1636492200 60","1636492500 58","1636492800 57","1636493100 57","1636493400 56","1636493700 57","1636494000 57","1636494300 57","1636494600 57","1636494900 57","1636495200 57","1636495500 57","1636495800 57","1636496100 57","1636496400 57","1636496700 56","1636497000 56","1636497300 56","1636497600 56","1636497900 56","1636498200 56","1636498500 56","1636498800 56","1636499100 56","1636499400 55","1636499700 55","1636500000 56","1636500300 56","1636500600 56","1636500900 55","1636501200 55","1636501500 55","1636501800 55","1636502100 55","1636502400 54","1636502700 54","1636503000 54","1636503300 54","1636503600 55","1636503900 54","1636504200 54","1636504500 54","1636504800 54","1636505100 54","1636505400 54","1636505700 54","1636506000 54","1636506300 54","1636506600 54","1636506900 54","1636507200 54","1636507500 54","1636507800 54","1636508100 54","1636508400 53","1636508700 53","1636509000 53","1636509300 53","1636509600 53","1636509900 53","1636510200 53","1636510500 53","1636510800 53","1636511100 53","1636511400 53","1636511700 52","1636512000 52","1636512300 52","1636512600 52","1636512900 52","1636513200 52","1636513500 52","1636513800 52","1636514100 52","1636514400 52","1636514700 52","1636515000 52","1636515300 52","1636515600 52","1636515900 52","1636516200 51","1636516500 52","1636516800 52","1636517100 52","1636517400 51","1636517700 51","1636518000 51","1636518300 52","1636518600 51","1636518900 51","1636519200 51","1636519500 51","1636519800 51","1636520100 51","1636520400 51","1636520700 51","1636521000 51","1636521300 51","1636521600 51","1636521900 51","1636522200 51","1636522500 50","1636522800 50","1636523100 51","1636523400 51","1636523700 50","1636524000 51","1636524300 50","1636524600 50","1636524900 50","1636525200 50","1636525500 50","1636525800 50","1636526100 50","1636526400 50","1636526700 50","1636527000 50","1636527300 50","1636527600 50","1636527900 50","1636528200 50","1636528500 50","1636528800 50","1636529100 49","1636529400 49","1636530000 49","1636530300 49","1636530600 49","1636530900 50","1636531200 49","1636531500 49","1636531800 49","1636532100 49","1636532400 49","1636532700 49","1636533000 49","1636533300 49","1636533600 49","1636533900 49","1636534200 49","1636534500 49","1636534800 49","1636535100 49","1636535400 48","1636535700 48","1636536000 49","1636536300 48","1636536600 48","1636536900 48","1636537200 48","1636537500 48","1636537800 48","1636538100 47","1636538400 48","1636538700 48","1636539000 48","1636539300 47","1636539600 47","1636539900 47","1636540200 47","1636540500 48","1636540800 48","1636541100 47","1636541400 47","1636541700 47","1636542000 47","1636542300 48","1636542600 48","1636542900 48","1636543200 48","1636543500 48","1636543800 48","1636544100 47","1636544400 47","1636544700 47","1636545000 48","1636545300 47","1636545600 47","1636545900 47","1636546200 47","1636546500 47","1636546800 47","1636547100 47","1636547400 47","1636547700 47","1636548000 48","1636548300 48","1636548600 47","1636548900 47","1636549200 47","1636549500 48","1636549800 48","1636550100 48","1636550400 48","1636550700 48","1636551000 48","1636551300 48","1636551600 49","1636551900 49","1636552200 49","1636552500 49","1636552800 50","1636553100 51","1636553400 51","1636553700 51","1636554000 51","1636554300 51","1636554600 52","1636554900 52","1636555200 52","1636555500 52","1636555800 53","1636556100 53","1636556400 53","1636556700 53","1636557000 53","1636557300 53","1636557600 53","1636557900 54","1636558200 54","1636558500 54","1636558800 54","1636559100 54","1636559400 55","1636559700 55","1636560000 55","1636560300 55","1636560600 55","1636560900 56","1636561200 55","1636561500 55","1636561800 56","1636562100 56","1636562400 55","1636562700 56","1636563000 55","1636563300 56","1636563600 56","1636563900 55","1636564200 56","1636564500 56","1636564800 56","1636565100 56","1636565400 55","1636565700 56","1636566000 56","1636566300 56","1636566600 56","1636566900 56","1636567200 56","1636567500 56","1636567800 56","1636568100 57","1636568400 56","1636568700 56","1636569000 56","1636569300 56","1636569600 56","1636569900 56","1636570200 56","1636570500 57","1636570800 56","1636571100 56","1636571400 56","1636571700 56","1636572000 56","1636572300 56","1636572600 56","1636572900 57","1636573200 56","1636573500 56","1636573800 56","1636574100 56","1636574400 56","1636574700 56","1636575000 56","1636575300 56","1636575600 56","1636575900 56","1636576200 55","1636576500 56","1636576800 56","1636577100 55","1636577400 55","1636577700 55","1636578000 55","1636578300 55","1636578600 55","1636578900 55","1636579200 55","1636579500 55","1636579800 55","1636580100 55","1636580400 54","1636580700 54","1636581000 54","1636581300 54","1636581600 54","1636581900 54","1636582200 54","1636582500 53","1636582800 53","1636583100 53","1636583400 53","1636583700 53","1636584000 52","1636584300 53","1636584600 52","1636584900 52","1636585200 53","1636585500 53","1636585800 53","1636586100 53","1636586400 53","1636586700 53","1636587000 53","1636587300 53","1636587600 53","1636587900 52","1636588200 52","1636588500 52","1636588800 52","1636589100 52","1636589400 52","1636589700 51","1636590000 51","1636590300 51","1636590600 51","1636590900 51","1636591200 51","1636591500 51","1636591800 50","1636592100 50","1636592400 50","1636592700 50","1636593000 49","1636593300 49","1636593600 49","1636593900 50","1636594200 49","1636594500 49","1636594800 49","1636595100 49","1636595400 49","1636595700 49","1636596000 48","1636596300 48","1636596600 48","1636596900 48","1636597200 48","1636597500 48","1636597800 48","1636598100 48","1636598400 49","1636598700 48","1636599000 48","1636599300 48","1636599600 48","1636599900 48","1636600200 47","1636600500 47","1636600800 47","1636601100 47","1636601400 47","1636601700 47","1636602000 47","1636602300 47","1636602600 47","1636602900 47","1636603200 47","1636603500 47","1636603800 47","1636604100 47","1636604400 47","1636604700 47","1636605000 47","1636605300 46","1636605600 46","1636605900 46","1636606200 47","1636606500 46","1636606800 45","1636607100 45","1636607400 45","1636607700 46","1636608000 46","1636608300 46","1636608600 46","1636608900 46","1636609200 46","1636609500 46","1636609800 47","1636610100 46","1636610400 46","1636610700 46","1636611000 45","1636611300 46","1636611600 45","1636611900 45","1636612200 45","1636612500 46","1636612800 45","1636613100 45","1636613400 45","1636613700 45","1636614000 45","1636614300 45","1636614600 45","1636614900 46","1636615200 46","1636615500 46","1636615800 46","1636616400 45","1636616700 45","1636617000 45","1636617300 45","1636617600 45","1636617900 45","1636618200 45","1636618500 45","1636618800 45","1636619100 45","1636619400 45","1636619700 45","1636620000 45","1636620300 45","1636620600 45","1636620900 45","1636621200 44","1636621500 44","1636621800 44","1636622100 44","1636622400 44","1636622700 45","1636623000 45","1636623300 45","1636623600 45","1636623900 45","1636624200 44","1636624500 45","1636624800 44","1636625100 44","1636625400 44","1636625700 45","1636626000 45","1636626300 45","1636626600 45","1636626900 45","1636627200 44","1636627500 45","1636627800 45","1636628100 45","1636628400 45","1636628700 45","1636629000 45","1636629300 45","1636629600 44","1636629900 44","1636630200 44","1636630500 45","1636630800 45","1636631100 44","1636631400 44","1636631700 45","1636632000 45","1636632300 44","1636632600 44","1636632900 44","1636633200 45","1636633500 44","1636633800 44","1636634100 45","1636634400 45","1636634700 45","1636635000 45","1636635300 45","1636635600 45","1636635900 45","1636636200 46","1636636500 46","1636636800 46","1636637100 46","1636637400 47","1636637700 47","1636638000 47","1636638300 48","1636638600 48","1636638900 49","1636639200 49","1636639500 49","1636639800 49","1636640100 49","1636640400 49","1636640700 49","1636641000 49","1636641300 49","1636641600 49","1636641900 49","1636642200 49","1636642500 49","1636642800 49","1636643100 49","1636643400 49","1636643700 49","1636644000 49","1636644300 49","1636644600 50","1636644900 50","1636645200 50","1636645500 49","1636645800 50","1636646100 50","1636646400 50","1636646700 50","1636647000 50","1636647300 50","1636647600 50","1636647900 51","1636648200 50","1636648500 51","1636648800 51","1636649100 51","1636649400 51","1636649700 51","1636650000 51","1636650300 51","1636650600 51","1636650900 51","1636651200 51","1636651500 52","1636651800 52","1636652100 52","1636652400 52","1636652700 52","1636653000 52","1636653300 52","1636653600 52","1636653900 52","1636654200 53","1636654500 52","1636654800 52","1636655100 52","1636655400 52","1636655700 52","1636656000 52","1636656300 52","1636656600 52","1636656900 52","1636657200 51","1636657500 51","1636657800 52","1636658100 51","1636658400 51","1636658700 52","1636659000 52","1636659300 52","1636659600 51","1636659900 52","1636660200 52","1636660500 52","1636660800 52","1636661100 52","1636661400 52","1636661700 52","1636662000 52","1636662300 52","1636662600 51","1636662900 51","1636663200 52","1636663500 51","1636663800 52","1636664100 51","1636664400 51","1636664700 51","1636665000 51","1636665300 51","1636665600 51","1636665900 51","1636666200 51","1636666500 51","1636666800 51","1636667100 51","1636667400 51","1636667700 51","1636668000 51","1636668300 51","1636668600 51","1636668900 51","1636669200 51","1636669500 51","1636669800 51","1636670100 51","1636670400 51","1636670700 51","1636671000 51","1636671300 51","1636671600 51","1636671900 52","1636672200 51","1636672500 51","1636672800 51","1636673100 51","1636673400 50","1636673700 51","1636674000 51","1636674300 51","1636674600 51","1636674900 51","1636675200 51","1636675500 51","1636675800 50","1636676100 50","1636676400 50","1636676700 50","1636677000 51","1636677300 50","1636677600 51","1636677900 51","1636678200 51","1636678500 50","1636678800 50","1636679100 50","1636679400 51","1636679700 50","1636680000 51","1636680300 50","1636680600 51","1636680900 50","1636681200 50","1636681500 51","1636681800 51","1636682100 51","1636682400 51","1636682700 51","1636683000 51","1636683300 51","1636683600 50","1636683900 51","1636684200 51","1636684500 50","1636684800 51","1636685100 51","1636685400 51","1636685700 51","1636686000 51","1636686300 51","1636686600 51","1636686900 51","1636687200 51","1636687500 51","1636687800 51","1636688100 51","1636688400 51","1636688700 51","1636689000 51","1636689300 51","1636689600 51","1636689900 51","1636690200 51","1636690500 51","1636690800 51","1636691100 51","1636691400 51","1636691700 51","1636692000 52","1636692300 51","1636692600 51","1636692900 51","1636693200 51","1636693500 51","1636693800 52","1636694100 52","1636694400 51","1636694700 52","1636695000 52","1636695300 52","1636695600 52","1636695900 52","1636696200 52","1636696500 52","1636696800 51","1636697100 52","1636697400 52","1636697700 51","1636698000 51","1636698300 52","1636698600 52","1636698900 52","1636699200 52","1636699500 52","1636699800 52","1636700100 52","1636700400 52","1636700700 52","1636701000 52","1636701300 52","1636701600 52","1636701900 52","1636702200 52","1636702500 52","1636702800 53","1636703100 52","1636703400 53","1636703700 53","1636704000 52","1636704300 52","1636704600 52","1636704900 52","1636705200 52","1636705500 52","1636705800 51","1636706100 52","1636706400 51","1636706700 52","1636707000 51","1636707300 51","1636707600 51","1636707900 51","1636708200 51","1636708500 51","1636708800 51","1636709100 51","1636709400 51","1636709700 51","1636710000 50","1636710300 51","1636710600 51","1636710900 50","1636711200 51","1636711500 51","1636711800 51","1636712100 51","1636712400 51","1636712700 51","1636713000 52","1636713300 52","1636713600 51","1636713900 52","1636714200 52","1636714500 52","1636714800 51","1636715100 51","1636715400 52","1636715700 52","1636716000 52","1636716300 52","1636716600 52","1636716900 52","1636717200 52","1636717500 52","1636717800 52","1636718100 52","1636718400 52","1636718700 52","1636719000 52","1636719300 52","1636719600 52","1636719900 52","1636720200 53","1636720500 53","1636720800 53","1636721100 53","1636721400 52","1636721700 52","1636722000 53","1636722300 53","1636722600 53","1636722900 53","1636723200 53","1636723500 53","1636723800 53","1636724100 53","1636724400 53","1636724700 53","1636725000 53","1636725300 53","1636725600 53","1636725900 54","1636726200 54","1636726500 53","1636726800 53","1636727100 54","1636727400 54","1636727700 54","1636728000 54","1636728300 54","1636728600 54","1636728900 54","1636729200 54","1636729500 54","1636729800 54","1636730100 54","1636730400 54","1636730700 54","1636731000 53","1636731300 54","1636731600 54","1636731900 54","1636732200 54","1636732500 53","1636732800 54","1636733100 54","1636733400 53","1636733700 54","1636734000 54","1636734300 54","1636734600 54","1636734900 54","1636735200 54","1636735500 54","1636735800 54","1636736100 54","1636736400 54","1636736700 54","1636737000 54","1636737300 54","1636737600 54","1636737900 54","1636738200 54","1636738500 54","1636738800 54","1636739100 55","1636739400 54","1636739700 54","1636740000 54","1636740300 54","1636740600 54","1636740900 55","1636741200 54","1636741500 55","1636741800 55","1636742100 55","1636742400 55","1636742700 55","1636743000 55","1636743300 55","1636743600 55","1636743900 55","1636744200 55","1636744500 55","1636744800 56","1636745100 55","1636745400 56","1636745700 56","1636746000 56","1636746300 55","1636746600 55","1636746900 56","1636747200 56","1636747500 56","1636747800 56","1636748100 56","1636748400 56","1636748700 56","1636749000 56","1636749300 56","1636749600 56","1636749900 56","1636750200 55","1636750500 55","1636750800 56","1636751100 55","1636751400 55","1636751700 55","1636752000 55","1636752300 55","1636752600 55","1636752900 55","1636753200 54","1636753500 54","1636753800 54","1636754100 54","1636754400 54","1636754700 54","1636755000 53","1636755300 53","1636755600 53","1636755900 53","1636756200 54","1636756500 53","1636756800 53","1636757100 53","1636757400 54","1636757700 53","1636758000 53","1636758300 53","1636758600 53","1636758900 53","1636759200 53","1636759500 52","1636759800 53","1636760100 52","1636760400 52","1636760700 52","1636761000 52","1636761300 52","1636761600 51","1636761900 51","1636762200 51","1636762500 51","1636762800 51","1636763100 51","1636763400 51","1636763700 51","1636764000 51","1636764300 51","1636764600 51","1636764900 51","1636765200 51","1636765500 51","1636765800 51","1636766100 51","1636766400 50","1636766700 50","1636767000 50","1636767300 50","1636767600 50","1636767900 50","1636768200 49","1636768500 49","1636768800 49","1636769100 49","1636769400 49","1636769700 49","1636770000 49","1636770300 49","1636770600 48","1636770900 49","1636771200 49","1636771500 48","1636771800 48","1636772100 48","1636772400 48","1636772700 48","1636773000 48","1636773300 49","1636773600 48","1636773900 48","1636774200 48","1636774500 48","1636774800 48","1636775100 48","1636775400 48","1636775700 48","1636776000 48","1636776300 48","1636776600 48","1636776900 48","1636777200 49","1636777500 49","1636777800 49","1636778100 49","1636778400 49","1636778700 49","1636779000 49","1636779300 49","1636779600 49","1636779900 49","1636780200 49","1636780500 48","1636780800 48","1636781100 48","1636781400 48","1636781700 48","1636782000 48","1636782300 48","1636782600 48","1636782900 47","1636783200 48","1636783500 48","1636783800 48","1636784100 48","1636784400 48","1636784700 48","1636785000 48","1636785300 48","1636785600 48","1636785900 48","1636786200 48","1636786500 49","1636786800 48","1636787100 48","1636787400 49","1636787700 49","1636788000 48","1636788300 49","1636788600 49","1636789200 48","1636789500 48","1636789800 48","1636790100 48","1636790400 48","1636790700 48","1636791000 48","1636791300 48","1636791600 48","1636791900 48","1636792200 48","1636792500 48","1636792800 48","1636793100 48","1636793400 48","1636793700 48","1636794000 48","1636794300 48","1636794600 47","1636794900 48","1636795200 48","1636795500 48","1636795800 48","1636796100 48","1636796400 48","1636796700 48","1636797000 48","1636797300 48","1636797600 48","1636797900 48","1636798200 48","1636798500 49","1636798800 48","1636799100 48","1636799400 48","1636799700 48","1636800000 48","1636800300 48","1636800600 48","1636800900 48","1636801200 48","1636801500 48","1636801800 48","1636802100 49","1636802400 49","1636802700 49","1636803000 48","1636803300 49","1636803600 48","1636803900 48","1636804200 48","1636804500 48","1636804800 48","1636805100 48","1636805400 49","1636805700 49","1636806000 48","1636806300 48","1636806600 48","1636806900 48","1636807200 48","1636807500 48","1636807800 48","1636808100 49","1636808400 49","1636808700 49","1636809000 49","1636809300 49","1636809600 49","1636809900 49","1636810200 49","1636810500 49","1636810800 49","1636811100 49","1636811400 49","1636811700 49","1636812000 49","1636812300 49","1636812600 49","1636812900 49","1636813200 49","1636813500 50","1636813800 49","1636814100 49","1636814400 49","1636814700 50","1636815000 49","1636815300 49","1636815600 49","1636815900 49","1636816200 49","1636816500 49","1636816800 49","1636817100 50","1636817400 50","1636817700 50","1636818000 49","1636818300 49","1636818600 50","1636818900 50","1636819200 50","1636819500 49","1636819800 49","1636820100 50","1636820400 50","1636820700 50","1636821000 50","1636821300 49","1636821600 49","1636821900 49","1636822200 49","1636822500 49","1636822800 49","1636823100 49","1636823400 49","1636823700 49","1636824000 49","1636824300 50","1636824600 49","1636824900 49","1636825200 49","1636825500 49","1636825800 50","1636826100 50","1636826400 49","1636826700 50","1636827000 50","1636827300 50","1636827600 50","1636827900 50","1636828200 50","1636828500 50","1636828800 50","1636829100 50","1636829400 50","1636829700 50","1636830000 50","1636830300 50","1636830600 50","1636830900 50","1636831200 50","1636831500 50","1636831800 51","1636832100 50","1636832400 50","1636832700 51","1636833000 50","1636833300 50","1636833600 49","1636833900 50","1636834200 50","1636834500 50","1636834800 50","1636835100 50","1636835400 50","1636835700 50","1636836000 50","1636836300 50","1636836600 50","1636836900 50","1636837200 50","1636837500 50","1636837800 50","1636838100 50","1636838400 50","1636838700 50","1636839000 50","1636839300 50","1636839600 50","1636839900 50","1636840200 49","1636840500 49","1636840800 50","1636841100 50","1636841400 49","1636841700 49","1636842000 50","1636842300 50","1636842600 50","1636842900 50","1636843200 50","1636843500 50","1636843800 50","1636844100 49","1636844400 49","1636844700 49","1636845000 49","1636845300 49","1636845600 50","1636845900 49","1636846200 49","1636846500 49","1636846800 49","1636847100 49","1636847400 49","1636847700 49","1636848000 49","1636848300 50","1636848600 50","1636848900 50","1636849200 50","1636849500 50","1636849800 50","1636850100 50","1636850400 50","1636850700 50","1636851000 50","1636851300 50","1636851600 50","1636851900 50","1636852200 50","1636852500 50","1636852800 50","1636853100 49","1636853400 50","1636853700 50","1636854000 50","1636854300 49","1636854600 49","1636854900 49","1636855200 49","1636855500 49","1636855800 49","1636856100 49","1636856400 49","1636856700 48","1636857000 49","1636857300 49","1636857600 49","1636857900 49","1636858200 48","1636858500 48","1636858800 48","1636859100 48","1636859400 48","1636859700 48","1636860000 48","1636860300 48","1636860600 48","1636860900 48","1636861200 48","1636861500 48","1636861800 48","1636862100 48","1636862400 48","1636862700 48","1636863000 48","1636863300 48","1636863600 48","1636863900 48","1636864200 47","1636864500 47","1636864800 47","1636865100 47","1636865400 47","1636865700 47","1636866000 47","1636866300 47","1636866600 47","1636866900 46","1636867200 47","1636867500 47","1636867800 47","1636868100 46","1636868400 46","1636868700 47","1636869000 47","1636869300 47","1636869600 47","1636869900 47","1636870200 47","1636870500 47","1636870800 47","1636871100 47","1636871400 47","1636871700 47","1636872000 47","1636872300 47","1636872600 47","1636872900 47","1636873200 47","1636873500 48","1636873800 47","1636874100 47","1636874400 47","1636874700 47","1636875000 47","1636875600 48","1636875900 48","1636876200 48","1636876500 49","1636876800 48","1636877100 48","1636877400 48","1636877700 48","1636878000 48","1636878300 48","1636878600 49","1636878900 49","1636879200 48","1636879500 49","1636879800 49","1636880100 48","1636880400 49","1636880700 49","1636881000 49","1636881300 49","1636881600 49","1636881900 49","1636882200 48","1636882500 48","1636882800 48","1636883100 48","1636883400 48","1636883700 48","1636884000 48","1636884300 48","1636884600 48","1636884900 48","1636885200 48","1636885500 48","1636885800 48","1636886100 47","1636886400 47","1636886700 47","1636887000 47","1636887300 47","1636887600 47","1636887900 47","1636888200 47","1636888500 47","1636888800 47","1636889100 47","1636889400 47","1636889700 47","1636890000 47","1636890300 47","1636890600 47","1636890900 47","1636891200 47","1636891500 46","1636891800 47","1636892100 46","1636892400 46","1636892700 46","1636893000 46","1636893300 47","1636893600 47","1636893900 47","1636894200 47","1636894500 47","1636894800 47","1636895100 47","1636895400 47","1636895700 47","1636896000 47","1636896300 46","1636896600 47","1636896900 47","1636897200 47","1636897500 47","1636897800 47","1636898100 48","1636898400 48","1636898700 48","1636899000 48","1636899300 49","1636899600 48","1636899900 49","1636900200 49","1636900500 49","1636900800 49","1636901100 49","1636901400 49","1636901700 49","1636902000 49","1636902300 49","1636902600 49","1636902900 49","1636903200 49","1636903500 49","1636903800 49","1636904100 49","1636904400 49","1636904700 50","1636905000 50","1636905300 49","1636905600 50","1636905900 50","1636906200 50","1636906500 51","1636906800 50","1636907100 50","1636907400 51","1636907700 51","1636908000 51","1636908300 51","1636908600 50","1636908900 50","1636909200 50","1636909500 51","1636909800 50","1636910100 51","1636910400 50","1636910700 50","1636911000 50","1636911300 50","1636911600 50","1636911900 51","1636912200 51","1636912500 51","1636912800 51","1636913100 50","1636913400 50","1636913700 51","1636914000 51","1636914300 51","1636914600 51","1636914900 51","1636915200 51","1636915500 51","1636915800 51","1636916100 50","1636916400 51","1636916700 51","1636917000 50","1636917300 51","1636917600 52","1636917900 51","1636918200 51","1636918500 51","1636918800 50","1636919100 50","1636919400 51","1636919700 51","1636920000 51","1636920300 51","1636920600 51","1636920900 50","1636921200 51","1636921500 51","1636921800 50","1636922100 50","1636922400 50","1636922700 50","1636923000 51","1636923300 51","1636923600 51","1636923900 51","1636924200 51","1636924500 51","1636924800 51","1636925100 51","1636925400 51","1636925700 51","1636926000 50","1636926300 51","1636926600 51","1636926900 51","1636927200 51","1636927500 50","1636927800 50","1636928100 51","1636928400 51","1636928700 51","1636929000 51","1636929300 51","1636929600 51","1636929900 51","1636930200 51","1636930500 51","1636930800 50","1636931100 50","1636931400 50","1636931700 49","1636932000 50","1636932300 50","1636932600 50","1636932900 50","1636933200 50","1636933500 49","1636933800 49","1636934100 50","1636934400 49","1636934700 50","1636935000 49","1636935300 50","1636935600 50","1636935900 49","1636936200 50","1636936500 49","1636936800 49","1636937100 49","1636937400 49","1636937700 49","1636938000 49","1636938300 49","1636938600 49","1636938900 49","1636939200 49","1636939500 49","1636939800 49","1636940100 49","1636940400 49","1636940700 49","1636941000 49","1636941300 49","1636941600 49","1636941900 48","1636942200 48","1636942500 48","1636942800 48","1636943100 48","1636943400 48","1636943700 47","1636944000 47","1636944300 47","1636944600 47","1636944900 48","1636945200 48","1636945500 48","1636945800 48","1636946100 48","1636946400 47","1636946700 48","1636947000 48","1636947300 48","1636947600 48","1636947900 47","1636948200 47","1636948500 48","1636948800 47","1636949100 47","1636949400 47","1636949700 48","1636950000 47","1636950300 47","1636950600 48","1636950900 47","1636951200 47","1636951500 48","1636951800 47","1636952100 47","1636952400 47","1636952700 47","1636953000 47","1636953300 47","1636953600 47","1636953900 47","1636954200 47","1636954500 47","1636954800 47","1636955100 47","1636955400 47","1636955700 47","1636956000 47","1636956300 47","1636956600 47","1636956900 47","1636957200 47","1636957500 47","1636957800 47","1636958100 47","1636958400 47","1636958700 47","1636959000 47","1636959300 47","1636959600 47","1636959900 47","1636960200 47","1636960500 47","1636960800 48","1636961100 48","1636961400 47","1636961700 47","1636962000 47","1636962300 47","1636962600 47","1636962900 47","1636963200 47","1636963500 47","1636963800 47","1636964100 47","1636964400 47","1636964700 47","1636965000 47","1636965300 47","1636965600 47","1636965900 47","1636966200 47","1636966500 47","1636966800 48","1636967100 47","1636967400 47","1636967700 47","1636968000 47","1636968300 47","1636968600 47","1636968900 47","1636969200 47","1636969500 47","1636969800 47","1636970100 47","1636970400 47","1636970700 47","1636971000 47","1636971300 47","1636971600 47","1636971900 47","1636972200 47","1636972500 47","1636972800 47","1636973100 47","1636973400 47","1636973700 47","1636974000 47","1636974300 47","1636974600 47","1636974900 47","1636975200 47","1636975500 47","1636975800 47","1636976100 47","1636976400 47","1636976700 47","1636977000 47","1636977300 48","1636977600 48","1636977900 47","1636978200 47","1636978500 48","1636978800 48","1636979100 47","1636979400 48","1636979700 47","1636980000 47","1636980300 48","1636980600 47","1636980900 48","1636981200 47","1636981500 48","1636981800 48","1636982100 48","1636982400 48","1636982700 48","1636983000 48","1636983300 48","1636983600 48","1636983900 48","1636984200 47","1636984500 48","1636984800 48","1636985100 48","1636985400 48","1636985700 48","1636986000 48","1636986300 48","1636986600 48","1636986900 48","1636987200 48","1636987500 48","1636987800 48","1636988100 48","1636988400 48","1636988700 48","1636989000 48","1636989300 49","1636989600 48","1636989900 48","1636990200 49","1636990500 49","1636990800 49","1636991100 49","1636991400 49","1636991700 49","1636992000 49","1636992300 49","1636992600 49","1636992900 50","1636993200 49","1636993500 50","1636993800 50","1636994100 49","1636994400 50","1636994700 50","1636995000 49","1636995300 49","1636995600 50","1636995900 50","1636996200 49","1636996500 50","1636996800 50","1636997100 49","1636997400 50","1636997700 49","1636998000 49","1636998300 50","1636998600 50","1636998900 49","1636999200 50","1636999500 50","1636999800 50","1637000100 50","1637000400 50","1637000700 50","1637001000 50","1637001300 50","1637001600 50","1637001900 50","1637002200 50","1637002500 50","1637002800 50","1637003100 50","1637003400 49","1637003700 50","1637004000 50","1637004300 50","1637004600 50","1637004900 50","1637005200 50","1637005500 50","1637005800 49","1637006100 50","1637006400 49","1637006700 49","1637007000 49","1637007300 50","1637007600 49","1637007900 49","1637008200 49","1637008500 49","1637008800 50","1637009100 50","1637009400 49","1637009700 49","1637010000 49","1637010300 49","1637010600 49","1637010900 49","1637011200 49","1637011500 49","1637011800 49","1637012100 49","1637012400 49","1637012700 49","1637013000 49","1637013300 49","1637013600 50","1637013900 48","1637014200 49","1637014500 49","1637014800 48","1637015100 48","1637015400 48","1637015700 48","1637016000 48","1637016300 48","1637016600 48","1637016900 48","1637017200 48","1637017500 48","1637017800 47","1637018100 47","1637018400 47","1637018700 47","1637019000 48","1637019300 47","1637019600 48","1637019900 48","1637020200 47","1637020500 48","1637020800 48","1637021100 48","1637021400 48","1637021700 48","1637022000 48","1637022300 48","1637022600 48","1637022900 48","1637023200 48","1637023500 48","1637023800 47","1637024100 48","1637024400 47","1637024700 48","1637025000 47","1637025300 47","1637025600 47","1637025900 48","1637026200 48","1637026500 47","1637026800 47","1637027100 47","1637027400 47","1637027700 47","1637028000 47","1637028300 47","1637028600 47","1637028900 47","1637029200 47","1637029500 47","1637029800 47","1637030100 46","1637030400 47","1637030700 46","1637031000 46","1637031300 47","1637031600 47","1637031900 46","1637032200 47","1637032500 47","1637032800 47","1637033100 47","1637033400 46","1637033700 46","1637034000 46","1637034300 47","1637034600 46","1637034900 47","1637035200 47","1637035500 47","1637035800 46","1637036100 48","1637036400 47","1637036700 47","1637037000 47","1637037300 47","1637037600 47","1637037900 47","1637038200 47","1637038500 47","1637038800 47","1637039100 47","1637039400 47","1637039700 47","1637040000 47","1637040300 47","1637040600 48","1637040900 47","1637041200 47","1637041500 48","1637041800 47","1637042100 47","1637042400 47","1637042700 48","1637043000 47","1637043300 48","1637043600 47","1637043900 47","1637044200 47","1637044500 47","1637044800 47","1637045100 48","1637045400 48","1637045700 47","1637046000 47","1637046300 48","1637046600 47","1637046900 48","1637047200 47","1637047500 48","1637047800 47","1637048400 47","1637048700 47","1637049000 47","1637049300 48","1637049600 48","1637049900 47","1637050200 47","1637050500 47","1637050800 47","1637051100 47","1637051400 47","1637051700 47","1637052000 48","1637052300 48","1637052600 48","1637052900 47","1637053200 47","1637053500 47","1637053800 47","1637054100 47","1637054400 47","1637054700 47","1637055000 47","1637055300 47","1637055600 47","1637055900 48","1637056200 47","1637056500 47","1637056800 47","1637057100 46","1637057400 47","1637057700 47","1637058000 47","1637058300 47","1637058600 47","1637058900 47","1637059200 47","1637059500 47","1637059800 47","1637060100 47","1637060400 47","1637060700 47","1637061000 47","1637061300 47","1637061600 48","1637061900 47","1637062200 47","1637062500 47","1637062800 47","1637063100 47","1637063400 47","1637063700 47","1637064000 47","1637064300 47","1637064600 47","1637064900 47","1637065200 47","1637065500 47","1637065800 47","1637066100 47","1637066400 47","1637066700 47","1637067000 47","1637067300 47","1637067600 47","1637067900 47","1637068200 47","1637068500 47","1637068800 47","1637069100 47","1637069400 47","1637069700 47","1637070000 47","1637070300 47","1637070600 47","1637070900 47","1637071200 47","1637071500 47","1637071800 47","1637072100 47","1637072400 47","1637072700 48","1637073000 48","1637073300 48","1637073600 47","1637073900 48","1637074200 47","1637074500 48","1637074800 48","1637075100 48","1637075400 48","1637075700 48","1637076000 48","1637076300 48","1637076600 48","1637076900 48","1637077200 48","1637077500 48","1637077800 48","1637078100 48","1637078400 48","1637078700 49","1637079000 49","1637079300 49","1637079600 48","1637079900 49","1637080200 48","1637080500 48","1637080800 48","1637081100 48","1637081400 49","1637081700 48","1637082000 48","1637082300 49","1637082600 49","1637082900 49","1637083200 48","1637083500 49","1637083800 49","1637084100 49","1637084400 49","1637084700 50","1637085000 50","1637085300 49","1637085600 49","1637085900 49","1637086200 49","1637086500 49","1637086800 50","1637087100 50","1637087400 49","1637087700 49","1637088000 49","1637088300 49","1637088600 49","1637088900 49","1637089200 48","1637089500 49","1637089800 49","1637090100 49","1637090400 48","1637090700 48","1637091000 48","1637091300 49","1637091600 49","1637091900 49","1637092200 49","1637092500 48","1637092800 49","1637093100 48","1637093400 49","1637093700 48","1637094000 48","1637094300 49","1637094600 48","1637094900 48","1637095200 48","1637095500 48","1637095800 48","1637096100 48","1637096400 48","1637096700 48","1637097000 48","1637097300 48","1637097600 48","1637097900 47","1637098200 47","1637098500 47","1637098800 47","1637099100 47","1637099400 47","1637099700 47","1637100000 47","1637100300 47","1637100600 47","1637100900 47","1637101200 47","1637101500 46","1637101800 46","1637102100 47","1637102400 46","1637102700 46","1637103000 46","1637103300 47","1637103600 46","1637103900 46","1637104200 46","1637104500 46","1637104800 46","1637105100 47","1637105400 46","1637105700 46","1637106000 46","1637106300 46","1637106600 46","1637106900 46","1637107200 46","1637107500 46","1637107800 45","1637108100 46","1637108400 46","1637108700 45","1637109000 45","1637109300 46","1637109600 45","1637109900 45","1637110200 46","1637110500 45","1637110800 45","1637111100 45","1637111400 45","1637111700 45","1637112000 44","1637112300 45","1637112600 45","1637112900 45","1637113200 45","1637113500 45","1637113800 45","1637114100 45","1637114400 44","1637114700 44","1637115000 45","1637115300 45","1637115600 45","1637115900 45","1637116200 45","1637116500 45","1637116800 44","1637117100 44","1637117400 45","1637117700 45","1637118000 44","1637118300 44","1637118600 44","1637118900 44","1637119200 45","1637119500 45","1637119800 45","1637120100 44","1637120400 44","1637120700 44","1637121000 44","1637121300 44","1637121600 44","1637121900 45","1637122200 44","1637122500 45","1637122800 45","1637123100 45","1637123400 44","1637123700 44","1637124000 45","1637124300 44","1637124600 44","1637124900 44","1637125200 44","1637125500 44","1637125800 44","1637126100 44","1637126400 44","1637126700 44","1637127000 44","1637127300 44","1637127600 44","1637127900 44","1637128200 43","1637128500 43","1637128800 43","1637129100 43","1637129400 43","1637129700 43","1637130000 43","1637130300 43","1637130600 43","1637130900 43","1637131200 43","1637131500 43","1637131800 43","1637132100 43","1637132400 43","1637132700 43","1637133000 43","1637133300 42","1637133600 42","1637133900 42","1637134200 43","1637134800 43","1637135100 43","1637135400 42","1637135700 43","1637136000 43","1637136300 43","1637136600 43","1637136900 42","1637137200 42","1637137500 42","1637137800 42","1637138100 42","1637138400 42","1637138700 42","1637139000 42","1637139300 42","1637139600 42","1637139900 42","1637140200 42","1637140500 42","1637140800 42","1637141100 42","1637141400 42","1637141700 42","1637142000 42","1637142300 42","1637142600 42","1637142900 42","1637143200 42","1637143500 42","1637143800 42","1637144100 42","1637144400 42","1637144700 42","1637145000 42","1637145300 42","1637145600 42","1637145900 42","1637146200 42","1637146500 42","1637146800 42","1637147100 42","1637147400 42","1637147700 42","1637148000 42","1637148300 42","1637148600 42","1637148900 42","1637149200 43","1637149500 43","1637149800 43","1637150100 43","1637150400 43","1637150700 43","1637151000 43","1637151300 43","1637151600 43","1637151900 44","1637152200 44","1637152500 44","1637152800 44","1637153100 44","1637153400 44","1637153700 44","1637154000 44","1637154300 44","1637154600 44","1637154900 44","1637155200 44","1637155500 44","1637155800 44","1637156100 44","1637156400 44","1637156700 44","1637157000 44","1637157300 44","1637157600 45","1637157900 44","1637158200 44","1637158500 44","1637158800 44","1637159100 44","1637159400 45","1637159700 44","1637160000 44","1637160300 44","1637160600 44","1637160900 44","1637161200 44","1637161500 44","1637161800 45","1637162100 45","1637162400 45","1637162700 45","1637163000 45","1637163300 45","1637163600 45","1637163900 45","1637164200 45","1637164500 45","1637164800 45","1637165100 45","1637165400 46","1637165700 45","1637166000 46","1637166300 45","1637166600 45","1637166900 45","1637167200 46","1637167500 46","1637167800 46","1637168100 45","1637168400 46","1637168700 46","1637169000 46","1637169300 45","1637169600 46","1637169900 45","1637170200 45","1637170500 45","1637170800 46","1637171100 46","1637171400 45","1637171700 45","1637172000 46","1637172300 46","1637172600 45","1637172900 45","1637173200 45","1637173500 45","1637173800 46","1637174100 45","1637174400 46","1637174700 46","1637175000 46","1637175300 46","1637175600 46","1637175900 46","1637176200 46","1637176500 46","1637176800 46","1637177100 46","1637177400 46","1637177700 46","1637178000 46","1637178300 46","1637178600 46","1637178900 46","1637179200 46","1637179500 46","1637179800 46","1637180100 46","1637180400 46","1637180700 47","1637181000 47","1637181300 46","1637181600 46","1637181900 47","1637182200 46","1637182500 47","1637182800 46","1637183100 47","1637183400 46","1637183700 46","1637184000 46","1637184300 47","1637184600 46","1637184900 46","1637185200 47","1637185500 47","1637185800 47","1637186100 47","1637186400 47","1637186700 47","1637187000 47","1637187300 47","1637187600 47","1637187900 47","1637188200 46","1637188500 46","1637188800 46","1637189100 47","1637189400 47","1637189700 47","1637190000 47","1637190300 46","1637190600 46","1637190900 46","1637191200 46","1637191500 46","1637191800 47","1637192100 46","1637192400 46","1637192700 46","1637193000 46","1637193300 46","1637193600 46","1637193900 46","1637194200 46","1637194500 46","1637194800 46","1637195100 46","1637195400 46","1637195700 46","1637196000 47","1637196300 47","1637196600 47","1637196900 46","1637197200 46","1637197500 47","1637197800 47","1637198100 46","1637198400 47","1637198700 47","1637199000 46","1637199300 46","1637199600 47","1637199900 46","1637200200 47","1637200500 47","1637200800 47","1637201100 47","1637201400 47","1637201700 47","1637202000 46","1637202300 47","1637202600 47","1637202900 47","1637203200 47","1637203500 47","1637203800 47","1637204100 47","1637204400 46","1637204700 47","1637205000 47","1637205300 47","1637205600 47","1637205900 47","1637206200 47","1637206500 47","1637206800 47","1637207100 47","1637207400 47","1637207700 47","1637208000 47","1637208300 47","1637208600 47","1637208900 47","1637209200 47","1637209500 47","1637209800 47","1637210100 47","1637210400 47","1637210700 47","1637211000 47","1637211300 47","1637211600 47","1637211900 47","1637212200 47","1637212500 47","1637212800 47","1637213100 47","1637213400 47","1637213700 47","1637214000 47","1637214300 47","1637214600 47","1637214900 47","1637215200 47","1637215500 47","1637215800 46","1637216100 47","1637216400 47","1637216700 47","1637217000 47","1637217300 47","1637217600 47","1637217900 48","1637218200 47","1637218500 48","1637218800 47","1637219100 47","1637219400 47","1637219700 48","1637220000 47","1637220300 47","1637220600 48","1637221200 47","1637221500 47","1637221800 47","1637222100 48","1637222400 48","1637222700 48","1637223000 47","1637223300 48","1637223600 48","1637223900 48","1637224200 48","1637224500 48","1637224800 47","1637225100 48","1637225400 48","1637225700 49","1637226000 48","1637226300 48","1637226600 48","1637226900 48","1637227200 48","1637227500 48","1637227800 48","1637228100 48","1637228400 48","1637228700 49","1637229000 49","1637229300 48","1637229600 48","1637229900 48","1637230200 49","1637230500 48","1637230800 48","1637231100 48","1637231400 49","1637231700 48","1637232000 48","1637232300 48","1637232600 49","1637232900 49","1637233200 49","1637233500 49","1637233800 49","1637234100 49","1637234400 49","1637234700 49","1637235000 49","1637235300 49","1637235600 50","1637235900 50","1637236200 49","1637236500 49","1637236800 49","1637237100 50","1637237400 49","1637237700 50","1637238000 50","1637238300 50","1637238600 49","1637238900 50","1637239200 49","1637239500 50","1637239800 50","1637240100 50","1637240400 50","1637240700 50","1637241000 50","1637241300 50","1637241600 50","1637241900 50","1637242200 50","1637242500 50","1637242800 50","1637243100 50","1637243400 50","1637243700 50","1637244000 50","1637244300 51","1637244600 51","1637244900 51","1637245200 51","1637245500 51","1637245800 51","1637246100 51","1637246400 50","1637246700 50","1637247000 51","1637247300 51","1637247600 51","1637247900 51","1637248200 51","1637248500 51","1637248800 51","1637249100 51","1637249400 51","1637249700 51","1637250000 52","1637250300 52","1637250600 52","1637250900 52","1637251200 52","1637251500 52","1637251800 52","1637252100 52","1637252400 52","1637252700 51","1637253000 52","1637253300 52","1637253600 52","1637253900 52","1637254200 53","1637254500 53","1637254800 53","1637255100 53","1637255400 53","1637255700 53","1637256000 53","1637256300 52","1637256600 53","1637256900 53","1637257200 53","1637257500 53","1637257800 53","1637258100 53","1637258400 52","1637258700 53","1637259000 53","1637259300 53","1637259600 53","1637259900 53","1637260200 52","1637260500 52","1637260800 52","1637261100 52","1637261400 53","1637261700 52","1637262000 53","1637262300 52","1637262600 52","1637262900 52","1637263200 52","1637263500 52","1637263800 52","1637264100 52","1637264400 52","1637264700 52","1637265000 52","1637265300 52","1637265600 52","1637265900 52","1637266200 52","1637266500 52","1637266800 52","1637267100 52","1637267400 52","1637267700 52","1637268000 52","1637268300 52","1637268600 52","1637268900 51","1637269200 51","1637269500 52","1637269800 51","1637270100 52","1637270400 51","1637270700 52","1637271000 52","1637271300 52","1637271600 52","1637271900 52","1637272200 52","1637272500 51","1637272800 52","1637273100 52","1637273400 52","1637273700 52","1637274000 52","1637274300 52","1637274600 52","1637274900 51","1637275200 52","1637275500 52","1637275800 52","1637276100 52","1637276400 52","1637276700 52","1637277000 52","1637277300 52","1637277600 52","1637277900 52","1637278200 52","1637278500 52","1637278800 52","1637279100 51","1637279400 52","1637279700 52","1637280000 52","1637280300 52","1637280600 52","1637280900 52","1637281200 52","1637281500 52","1637281800 52","1637282100 52","1637282400 51","1637282700 51","1637283000 51","1637283300 51","1637283600 51","1637283900 51","1637284200 51","1637284500 51","1637284800 51","1637285100 50","1637285400 50","1637285700 50","1637286000 50","1637286300 50","1637286600 49","1637286900 49","1637287200 50","1637287500 49","1637287800 49","1637288100 49","1637288400 49","1637288700 49","1637289000 49","1637289300 49","1637289600 49","1637289900 49","1637290200 49","1637290500 49","1637290800 49","1637291100 49","1637291400 49","1637291700 49","1637292000 48","1637292300 48","1637292600 48","1637292900 48","1637293200 48","1637293500 48","1637293800 48","1637294100 49","1637294400 48","1637294700 48","1637295000 48","1637295300 48","1637295600 48","1637295900 48","1637296200 48","1637296500 48","1637296800 48","1637297100 48","1637297400 48","1637297700 48","1637298000 48","1637298300 48","1637298600 48","1637298900 48","1637299200 48","1637299500 48","1637299800 48","1637300100 48","1637300400 48","1637300700 48","1637301000 47","1637301300 48","1637301600 48","1637301900 47","1637302200 48","1637302500 47","1637302800 48","1637303100 48","1637303400 48","1637303700 48","1637304000 48","1637304300 47","1637304600 47","1637304900 47","1637305200 47","1637305500 47","1637305800 47","1637306100 47","1637306400 47","1637306700 47","1637307000 46","1637307600 47","1637307900 47","1637308200 47","1637308500 47","1637308800 47","1637309100 46","1637309400 46","1637309700 47","1637310000 47","1637310300 47","1637310600 46","1637310900 46","1637311200 46","1637311500 46","1637311800 46","1637312100 46","1637312400 46","1637312700 46","1637313000 46","1637313300 46","1637313600 46","1637313900 46","1637314200 45","1637314500 46","1637314800 46","1637315100 46","1637315400 46","1637315700 46","1637316000 45","1637316300 46","1637316600 45","1637316900 46","1637317200 46","1637317500 45","1637317800 46","1637318100 45","1637318400 45","1637318700 45","1637319000 46","1637319300 45","1637319600 45","1637319900 45","1637320200 45","1637320500 45","1637320800 46","1637321100 46","1637321400 45","1637321700 46","1637322000 46","1637322300 46","1637322600 46","1637322900 46","1637323200 47","1637323500 47","1637323800 47","1637324100 47","1637324400 47","1637324700 47","1637325000 47","1637325300 47","1637325600 47","1637325900 47","1637326200 47","1637326500 47","1637326800 48","1637327100 47","1637327400 47","1637327700 47","1637328000 47","1637328300 47","1637328600 47","1637328900 48","1637329200 48","1637329500 47","1637329800 48","1637330100 48","1637330400 48","1637330700 48","1637331000 47","1637331300 47","1637331600 47","1637331900 47","1637332200 47","1637332500 47","1637332800 47","1637333100 48","1637333400 48","1637333700 48","1637334000 48","1637334300 48","1637334600 48","1637334900 48","1637335200 48","1637335500 48","1637335800 48","1637336100 48","1637336400 49","1637336700 49","1637337000 49","1637337300 49","1637337600 49","1637337900 49","1637338200 50","1637338500 49","1637338800 50","1637339100 50","1637339400 49","1637339700 49","1637340000 49","1637340300 50","1637340600 49","1637340900 49","1637341200 50","1637341500 50","1637341800 50","1637342100 49","1637342400 49","1637342700 49","1637343000 49","1637343300 49","1637343600 49","1637343900 50","1637344200 50","1637344500 50","1637344800 50","1637345100 50","1637345400 50","1637345700 50","1637346000 50","1637346300 50","1637346600 49","1637346900 49","1637347200 50","1637347500 49","1637347800 50","1637348100 49","1637348400 48","1637348700 48","1637349000 49","1637349300 49","1637349600 49","1637349900 49","1637350200 49","1637350500 49","1637350800 49","1637351100 49","1637351400 49","1637351700 49","1637352000 49","1637352300 48","1637352600 48","1637352900 49","1637353200 48","1637353500 48","1637353800 49","1637354100 48","1637354400 49","1637354700 49","1637355000 49","1637355300 49","1637355600 49","1637355900 49","1637356200 49","1637356500 49","1637356800 48","1637357100 48","1637357400 48","1637357700 48","1637358000 48","1637358300 48","1637358600 48","1637358900 48","1637359200 48","1637359500 48","1637359800 48","1637360100 48","1637360400 47","1637360700 48","1637361000 48","1637361300 47","1637361600 48","1637361900 48","1637362200 48","1637362500 47","1637362800 48","1637363100 47","1637363400 47","1637363700 47","1637364000 47","1637364300 47","1637364600 47","1637364900 47","1637365200 46","1637365500 47","1637365800 46","1637366100 47","1637366400 46","1637366700 46","1637367000 46","1637367300 46","1637367600 46","1637367900 46","1637368200 46","1637368500 46","1637368800 46","1637369100 45","1637369400 45","1637369700 45","1637370000 45","1637370300 46","1637370600 46","1637370900 45","1637371200 45","1637371500 45","1637371800 45","1637372100 45","1637372400 45","1637372700 45","1637373000 45","1637373300 45","1637373600 45","1637373900 45","1637374200 45","1637374500 45","1637374800 45","1637375100 44","1637375400 45","1637375700 44","1637376000 44","1637376300 44","1637376600 44","1637376900 45","1637377200 45","1637377500 45","1637377800 44","1637378100 44","1637378400 44","1637378700 44","1637379000 44","1637379300 44","1637379600 44","1637379900 44","1637380200 44","1637380500 43","1637380800 43","1637381100 43","1637381400 44","1637381700 43","1637382000 43","1637382300 43","1637382600 44","1637382900 44","1637383200 44","1637383500 44","1637383800 44","1637384100 44","1637384400 44","1637384700 43","1637385000 43","1637385300 44","1637385600 44","1637385900 43","1637386200 43","1637386500 44","1637386800 44","1637387100 43","1637387400 43","1637387700 43","1637388000 44","1637388300 43","1637388600 43","1637388900 43","1637389200 43","1637389500 43","1637389800 43","1637390100 43","1637390400 43","1637390700 43","1637391000 43","1637391300 43","1637391600 42","1637391900 42","1637392200 43","1637392500 43","1637392800 43","1637393100 43","1637393400 43","1637394000 42","1637394300 42","1637394600 42","1637394900 42","1637395200 42","1637395500 42","1637395800 42","1637396100 42","1637396400 42","1637396700 42","1637397000 42","1637397300 42","1637397600 42","1637397900 42","1637398200 42","1637398500 42","1637398800 43","1637399100 42","1637399400 42","1637399700 42","1637400000 42","1637400300 42","1637400600 42","1637400900 42","1637401200 42","1637401500 42","1637401800 42","1637402100 42","1637402400 42","1637402700 42","1637403000 42","1637403300 41","1637403600 41","1637403900 41","1637404200 42","1637404500 41","1637404800 41","1637405100 41","1637405400 41","1637405700 41","1637406000 41","1637406300 41","1637406600 41","1637406900 41","1637407200 41","1637407500 41","1637407800 42","1637408100 42","1637408400 42","1637408700 42","1637409000 41","1637409300 41","1637409600 41","1637409900 41","1637410200 41","1637410500 41","1637410800 41","1637411100 42","1637411400 42","1637411700 42","1637412000 42","1637412300 42","1637412600 42","1637412900 41","1637413200 42","1637413500 42","1637413800 42","1637414100 42","1637414400 42","1637414700 42","1637415000 43","1637415300 42","1637415600 43","1637415900 43","1637416200 43","1637416500 43","1637416800 43","1637417100 43","1637417400 43","1637417700 43","1637418000 43","1637418300 43","1637418600 43","1637418900 44","1637419200 43","1637419500 44","1637419800 44","1637420100 44","1637420400 44","1637420700 43","1637421000 44","1637421300 44","1637421600 44","1637421900 44","1637422200 44","1637422500 44","1637422800 44","1637423100 45","1637423400 45","1637423700 44","1637424000 46","1637424300 45","1637424600 45","1637424900 45","1637425200 45","1637425500 45","1637425800 46","1637426100 46","1637426400 45","1637426700 46","1637427000 46","1637427300 45","1637427600 46","1637427900 45","1637428200 45","1637428500 46","1637428800 46","1637429100 46","1637429400 46","1637429700 46","1637430000 46","1637430300 47","1637430600 47","1637430900 47","1637431200 47","1637431500 47","1637431800 47","1637432100 47","1637432400 47","1637432700 47","1637433000 47","1637433300 47","1637433600 47","1637433900 47","1637434200 47","1637434500 48","1637434800 47","1637435100 47","1637435400 47","1637435700 47","1637436000 48","1637436300 47","1637436600 47","1637436900 48","1637437200 47","1637437500 47","1637437800 48","1637438100 47","1637438400 47","1637438700 47","1637439000 48","1637439300 48","1637439600 47","1637439900 48","1637440200 47","1637440500 48","1637440800 47","1637441100 48","1637441400 48","1637441700 48","1637442000 47","1637442300 47","1637442600 47","1637442900 47","1637443200 48","1637443500 47","1637443800 47","1637444100 47","1637444400 47","1637444700 47","1637445000 47","1637445300 48","1637445600 47","1637445900 47","1637446200 47","1637446500 47","1637446800 47","1637447100 47","1637447400 47","1637447700 47","1637448000 47","1637448300 47","1637448600 46","1637448900 47","1637449200 47","1637449500 47","1637449800 47","1637450100 47","1637450400 47","1637450700 47","1637451000 47","1637451300 47","1637451600 47","1637451900 47","1637452200 47","1637452500 47","1637452800 47","1637453100 47","1637453400 47","1637453700 46","1637454000 47","1637454300 47","1637454600 47","1637454900 47","1637455200 47","1637455500 47","1637455800 47","1637456100 46","1637456400 48","1637456700 47","1637457000 47","1637457300 47","1637457600 47","1637457900 47","1637458200 48","1637458500 47","1637458800 47","1637459100 47","1637459400 47","1637459700 47","1637460000 48","1637460300 48","1637460600 48","1637460900 48","1637461200 48","1637461500 48","1637461800 47","1637462100 48","1637462400 48","1637462700 48","1637463000 48","1637463300 47","1637463600 48","1637463900 48","1637464200 48","1637464500 47","1637464800 47","1637465100 47","1637465400 48","1637465700 48","1637466000 48","1637466300 48","1637466600 48","1637466900 48","1637467200 47","1637467500 47","1637467800 48","1637468100 48","1637468400 48","1637468700 48","1637469000 48","1637469300 47","1637469600 47","1637469900 47","1637470200 47","1637470500 47","1637470800 47","1637471100 48","1637471400 47","1637471700 47","1637472000 48","1637472300 47","1637472600 48","1637472900 47","1637473200 48","1637473500 48","1637473800 48","1637474100 48","1637474400 48","1637474700 48","1637475000 47","1637475300 48","1637475600 48","1637475900 47","1637476200 47","1637476500 48","1637476800 47","1637477100 47","1637477400 47","1637477700 47","1637478000 47","1637478300 47","1637478600 47","1637478900 47","1637479200 47","1637479500 47","1637479800 47","1637480400 48","1637480700 47","1637481000 47","1637481300 47","1637481600 47","1637481900 47","1637482200 47","1637482500 48","1637482800 47","1637483100 47","1637483400 47","1637483700 47","1637484000 47","1637484300 47","1637484600 46","1637484900 46","1637485200 47","1637485500 47","1637485800 47","1637486100 47","1637486400 47","1637486700 47","1637487000 47","1637487300 47","1637487600 47","1637487900 47","1637488200 47","1637488500 47","1637488800 47","1637489100 47","1637489400 47","1637489700 47","1637490000 47","1637490300 48","1637490600 47","1637490900 47","1637491200 47","1637491500 47","1637491800 47","1637492100 47","1637492400 48","1637492700 47","1637493000 47","1637493300 48","1637493600 47","1637493900 48","1637494200 47","1637494500 48","1637494800 47","1637495100 47","1637495400 47","1637495700 48","1637496000 47","1637496300 48","1637496600 48","1637496900 47","1637497200 48","1637497500 47","1637497800 47","1637498100 48","1637498400 48","1637498700 47","1637499000 48","1637499300 48","1637499600 47","1637499900 48","1637500200 48","1637500500 48","1637500800 48","1637501100 48","1637501400 48","1637501700 48","1637502000 48","1637502300 48","1637502600 48","1637502900 48","1637503200 48","1637503500 48","1637503800 48","1637504100 48","1637504400 48","1637504700 48","1637505000 48","1637505300 48","1637505600 47","1637505900 48","1637506200 48","1637506500 47","1637506800 48","1637507100 48","1637507400 48","1637507700 48","1637508000 48","1637508300 48","1637508600 49","1637508900 48","1637509200 48","1637509500 49","1637509800 49","1637510100 48","1637510400 49","1637510700 49","1637511000 48","1637511300 49","1637511600 49","1637511900 49","1637512200 49","1637512500 49","1637512800 49","1637513100 49","1637513400 49","1637513700 49","1637514000 49","1637514300 49","1637514600 50","1637514900 50","1637515200 50","1637515500 50","1637515800 50","1637516100 50","1637516400 50","1637516700 50","1637517000 50","1637517300 50","1637517600 50","1637517900 50","1637518200 50","1637518500 50","1637518800 50","1637519100 50","1637519400 50","1637519700 50","1637520000 50","1637520300 50","1637520600 50","1637520900 50","1637521200 50","1637521500 51","1637521800 50","1637522100 50","1637522400 50","1637522700 51","1637523000 51","1637523300 51","1637523600 50","1637523900 50","1637524200 51","1637524500 51","1637524800 51","1637525100 51","1637525400 51","1637525700 51","1637526000 51","1637526300 51","1637526600 51","1637526900 51","1637527200 51","1637527500 51","1637527800 51","1637528100 51","1637528400 50","1637528700 50","1637529000 50","1637529300 50","1637529600 50","1637529900 50","1637530200 50","1637530500 50","1637530800 50","1637531100 50","1637531400 50","1637531700 50","1637532000 50","1637532300 50","1637532600 49","1637532900 50","1637533200 50","1637533500 50","1637533800 50","1637534100 49","1637534400 50","1637534700 49","1637535000 49","1637535300 50","1637535600 49","1637535900 49","1637536200 49","1637536500 49","1637536800 49","1637537100 49","1637537400 49","1637537700 49","1637538000 49","1637538300 49","1637538600 49","1637538900 49","1637539200 49","1637539500 49","1637539800 49","1637540100 49","1637540400 48","1637540700 49","1637541000 49","1637541300 49","1637541600 50","1637541900 49","1637542200 49","1637542500 49","1637542800 49","1637543100 49","1637543400 49","1637543700 49","1637544000 49","1637544300 49","1637544600 49","1637544900 49","1637545200 49","1637545500 49","1637545800 49","1637546100 49","1637546400 49","1637546700 49","1637547000 49","1637547300 49","1637547600 49","1637547900 48","1637548200 48","1637548500 49","1637548800 49","1637549100 49","1637549400 49","1637549700 49","1637550000 49","1637550300 49","1637550600 49","1637550900 49","1637551200 49","1637551500 49","1637551800 50","1637552100 50","1637552400 49","1637552700 49","1637553000 50","1637553300 49","1637553600 50","1637553900 50","1637554200 50","1637554500 50","1637554800 50","1637555100 50","1637555400 49","1637555700 50","1637556000 49","1637556300 49","1637556600 49","1637556900 50","1637557200 50","1637557500 50","1637557800 50","1637558100 50","1637558400 50","1637558700 50","1637559000 50","1637559300 50","1637559600 50","1637559900 50","1637560200 50","1637560500 50","1637560800 50","1637561100 51","1637561400 50","1637561700 51","1637562000 51","1637562300 51","1637562600 51","1637562900 51","1637563200 51","1637563500 51","1637563800 51","1637564100 51","1637564400 51","1637564700 51","1637565000 51","1637565300 51","1637565600 52","1637565900 51","1637566200 51","1637566800 51","1637567100 52","1637567400 51","1637567700 52","1637568000 51","1637568300 51","1637568600 51","1637568900 52","1637569200 52","1637569500 51","1637569800 52","1637570100 51","1637570400 52","1637570700 51","1637571000 52","1637571300 51","1637571600 52","1637571900 52","1637572200 52","1637572500 52","1637572800 51","1637573100 51","1637573400 51","1637573700 52","1637574000 52","1637574300 52","1637574600 52","1637574900 52","1637575200 52","1637575500 52","1637575800 52","1637576100 52","1637576400 52","1637576700 52","1637577000 51","1637577300 52","1637577600 52","1637577900 51","1637578200 51","1637578500 51","1637578800 50","1637579100 49","1637579400 49","1637579700 50","1637580000 49","1637580300 49","1637580600 49","1637580900 48","1637581200 49","1637581500 48","1637581800 48","1637582100 48","1637582400 48","1637582700 49","1637583000 49","1637583300 48","1637583600 48","1637583900 48","1637584200 47","1637584500 48","1637584800 48","1637585100 48","1637585400 48","1637585700 48","1637586000 48","1637586300 47","1637586600 47","1637586900 48","1637587200 48","1637587500 47","1637587800 47","1637588100 47","1637588400 47","1637588700 47","1637589000 47","1637589300 47","1637589600 48","1637589900 47","1637590200 47","1637590500 48","1637590800 48","1637591100 48","1637591400 48","1637591700 49","1637592000 48","1637592300 48","1637592600 48","1637592900 48","1637593200 48","1637593500 48","1637593800 49","1637594100 49","1637594400 49","1637594700 49","1637595000 48","1637595300 48","1637595600 48","1637595900 49","1637596200 48","1637596500 49","1637596800 49","1637597100 49","1637597400 49","1637597700 48","1637598000 49","1637598300 49","1637598600 49","1637598900 49","1637599200 48","1637599500 49","1637599800 49","1637600100 49","1637600400 49","1637600700 49","1637601000 49","1637601300 49","1637601600 49","1637601900 49","1637602200 49","1637602500 49","1637602800 50","1637603100 50","1637603400 50","1637603700 50","1637604000 50","1637604300 50","1637604600 49","1637604900 50","1637605200 49","1637605500 49","1637605800 49","1637606100 49","1637606400 49","1637606700 49","1637607000 49","1637607300 49","1637607600 50","1637607900 49","1637608200 49","1637608500 48","1637608800 49","1637609100 49","1637609400 49","1637609700 49","1637610000 49","1637610300 49","1637610600 48","1637610900 48","1637611200 49","1637611500 48","1637611800 48","1637612100 49","1637612400 48","1637612700 49","1637613000 48","1637613300 48","1637613600 48","1637613900 48","1637614200 48","1637614500 48","1637614800 48","1637615100 47","1637615400 48","1637615700 48","1637616000 48","1637616300 47","1637616600 47","1637616900 48","1637617200 47","1637617500 47","1637617800 47","1637618100 47","1637618400 47","1637618700 47","1637619000 47","1637619300 46","1637619600 47","1637619900 47","1637620200 46","1637620500 46","1637620800 46","1637621100 46","1637621400 46","1637621700 46","1637622000 46","1637622300 46","1637622600 46","1637622900 46","1637623200 45","1637623500 45","1637623800 46","1637624100 45","1637624400 45","1637624700 46","1637625000 45","1637625300 45","1637625600 46","1637625900 46","1637626200 46","1637626500 46","1637626800 45","1637627100 45","1637627400 46","1637627700 45","1637628000 45","1637628300 45","1637628600 45","1637628900 45","1637629200 45","1637629500 44","1637629800 44","1637630100 45","1637630400 44","1637630700 45","1637631000 45","1637631300 44","1637631600 44","1637631900 44","1637632200 44","1637632500 44","1637632800 45","1637633100 44","1637633400 44","1637633700 44","1637634000 44","1637634300 44","1637634600 43","1637634900 44","1637635200 44","1637635500 43","1637635800 44","1637636100 43","1637636400 44","1637636700 43","1637637000 43","1637637300 43","1637637600 43","1637637900 43","1637638200 43","1637638500 43","1637638800 43","1637639100 43","1637639400 43","1637639700 43","1637640000 43","1637640300 43","1637640600 43","1637640900 43","1637641200 43","1637641500 43","1637641800 43","1637642100 43","1637642400 43","1637642700 43","1637643000 43","1637643300 43","1637643600 43","1637643900 43","1637644200 43","1637644500 43","1637644800 43","1637645100 43","1637645400 43","1637645700 43","1637646000 43","1637646300 43","1637646600 43","1637646900 42","1637647200 43","1637647500 43","1637647800 42","1637648100 42","1637648400 42","1637648700 43","1637649000 42","1637649300 42","1637649600 42","1637649900 42","1637650200 42","1637650500 42","1637650800 42","1637651100 42","1637651400 42","1637651700 42","1637652000 42","1637652300 42","1637652600 41","1637653200 41","1637653500 42","1637653800 42","1637654100 41","1637654400 41","1637654700 41","1637655000 41","1637655300 41","1637655600 42","1637655900 41","1637656200 41","1637656500 41","1637656800 41","1637657100 41","1637657400 41","1637657700 42","1637658000 42","1637658300 41","1637658600 42","1637658900 41","1637659200 42","1637659500 42","1637659800 42","1637660100 42","1637660400 42","1637660700 42","1637661000 41","1637661300 41","1637661600 41","1637661900 42","1637662200 42","1637662500 42","1637662800 41","1637663100 41","1637663400 42","1637663700 41","1637664000 41","1637664300 41","1637664600 41","1637664900 42","1637665200 41","1637665500 41","1637665800 41","1637666100 41","1637666400 41","1637666700 41","1637667000 41","1637667300 41","1637667600 40","1637667900 40","1637668200 40","1637668500 40","1637668800 40","1637669100 41","1637669400 40","1637669700 40","1637670000 41","1637670300 40","1637670600 40","1637670900 40","1637671200 40","1637671500 40","1637671800 40","1637672100 40","1637672400 40","1637672700 40","1637673000 40","1637673300 40","1637673600 41","1637673900 40","1637674200 40","1637674500 40","1637674800 41","1637675100 40","1637675400 41","1637675700 40","1637676000 41","1637676300 41","1637676600 41","1637676900 41","1637677200 42","1637677500 42","1637677800 41","1637678100 42","1637678400 42","1637678700 42","1637679000 42","1637679300 42","1637679600 41","1637679900 41","1637680200 42","1637680500 42","1637680800 42","1637681100 42","1637681400 42","1637681700 42","1637682000 43","1637682300 42","1637682600 42","1637682900 43","1637683200 43","1637683500 44","1637683800 43","1637684100 43","1637684400 43","1637684700 43","1637685000 43","1637685300 43","1637685600 43","1637685900 43","1637686200 43","1637686500 43","1637686800 43","1637687100 43","1637687400 43","1637687700 43","1637688000 44","1637688300 44","1637688600 44","1637688900 44","1637689200 44","1637689500 44","1637689800 44","1637690100 44","1637690400 44","1637690700 44","1637691000 44","1637691300 44","1637691600 44","1637691900 44","1637692200 44","1637692500 44","1637692800 43","1637693100 44","1637693400 45","1637693700 44","1637694000 44","1637694300 45","1637694600 43","1637694900 44","1637695200 44","1637695500 45","1637695800 45","1637696100 45","1637696400 44","1637696700 45","1637697000 44","1637697300 44","1637697600 45","1637697900 45","1637698200 45","1637698500 44","1637698800 45","1637699100 44","1637699400 45","1637699700 44","1637700000 44","1637700300 44","1637700600 44","1637700900 44","1637701200 44","1637701500 44","1637701800 44","1637702100 44","1637702400 44","1637702700 44","1637703000 44","1637703300 44","1637703600 44","1637703900 43","1637704200 43","1637704500 44","1637704800 43","1637705100 43","1637705400 43","1637705700 43","1637706000 43","1637706300 43","1637706600 43","1637706900 42","1637707200 43","1637707500 43","1637707800 43","1637708100 43","1637708400 42","1637708700 43","1637709000 42","1637709300 42","1637709600 42","1637709900 42","1637710200 41","1637710500 41","1637710800 41","1637711100 41","1637711400 41","1637711700 41","1637712000 42","1637712300 42","1637712600 41","1637712900 41","1637713200 41","1637713500 41","1637713800 41","1637714100 41","1637714400 41","1637714700 41","1637715000 42","1637715300 42","1637715600 42","1637715900 41","1637716200 42","1637716500 42","1637716800 42","1637717100 42","1637717400 42","1637717700 42","1637718000 42","1637718300 42","1637718600 42","1637718900 41","1637719200 41","1637719500 41","1637719800 41","1637720100 41","1637720400 41","1637720700 41","1637721000 41","1637721300 41","1637721600 41","1637721900 41","1637722200 41","1637722500 41","1637722800 41","1637723100 41","1637723400 41","1637723700 41","1637724000 41","1637724300 41","1637724600 41","1637724900 40","1637725200 41","1637725500 41","1637725800 41","1637726100 41","1637726400 41","1637726700 41","1637727000 40","1637727300 41","1637727600 40","1637727900 40","1637728200 40","1637728500 40","1637728800 40","1637729100 40","1637729400 39","1637729700 39","1637730000 39","1637730300 39","1637730600 39","1637730900 39","1637731200 39","1637731500 39","1637731800 39","1637732100 39","1637732400 39","1637732700 39","1637733000 39","1637733300 39","1637733600 39","1637733900 39","1637734200 39","1637734500 39","1637734800 39","1637735100 39","1637735400 39","1637735700 39","1637736000 39","1637736300 39","1637736600 39","1637736900 39","1637737200 39","1637737500 38","1637737800 38","1637738100 39","1637738400 39","1637738700 38","1637739000 38","1637739300 39","1637739600 39","1637739900 38","1637740200 39","1637740500 38","1637740800 38","1637741100 38","1637741400 38","1637741700 38","1637742000 38","1637742300 38","1637742600 38","1637742900 38","1637743200 38","1637743500 38","1637743800 38","1637744100 38","1637744400 38","1637744700 38","1637745000 38","1637745300 38","1637745600 38","1637745900 39","1637746200 38","1637746500 38","1637746800 38","1637747100 38","1637747400 39","1637747700 38","1637748000 39","1637748300 38","1637748600 38","1637748900 38","1637749200 38","1637749500 37","1637749800 38","1637750100 38","1637750400 38","1637750700 38","1637751000 38","1637751300 38","1637751600 38","1637751900 38","1637752200 38","1637752500 38","1637752800 38","1637753100 38","1637753400 38","1637753700 38","1637754000 38","1637754300 38","1637754600 38","1637754900 38","1637755200 38","1637755500 38","1637755800 38","1637756100 38","1637756400 38","1637756700 38","1637757000 38","1637757300 38","1637757600 38","1637757900 38","1637758200 38","1637758500 38","1637758800 38","1637759100 38","1637759400 38","1637759700 39","1637760000 39","1637760300 39","1637760600 39","1637760900 39","1637761200 39","1637761500 39","1637761800 40","1637762100 40","1637762400 40","1637762700 41","1637763000 41","1637763300 40","1637763600 41","1637763900 41","1637764200 41","1637764500 41","1637764800 41","1637765100 42","1637765400 42","1637765700 42","1637766000 41","1637766300 42","1637766600 42","1637766900 42","1637767200 42","1637767500 42","1637767800 42","1637768100 42","1637768400 42","1637768700 42","1637769000 43","1637769300 43","1637769600 43","1637769900 42","1637770200 43","1637770500 43","1637770800 43","1637771100 43","1637771400 44","1637771700 44","1637772000 44","1637772300 45","1637772600 45","1637772900 44","1637773200 45","1637773500 45","1637773800 45","1637774100 45","1637774400 45","1637774700 45","1637775000 45","1637775300 45","1637775600 45","1637775900 46","1637776200 46","1637776500 46","1637776800 46","1637777100 46","1637777400 46","1637777700 47","1637778000 47","1637778300 47","1637778600 47","1637778900 47","1637779200 47","1637779500 47","1637779800 46","1637780100 47","1637780400 47","1637780700 48","1637781000 47","1637781300 48","1637781600 48","1637781900 48","1637782200 48","1637782500 48","1637782800 48","1637783100 48","1637783400 48","1637783700 48","1637784000 48","1637784300 48","1637784600 48","1637784900 48","1637785200 48","1637785500 48","1637785800 48","1637786100 48","1637786400 47","1637786700 47","1637787000 47","1637787300 47","1637787600 47","1637787900 48","1637788200 47","1637788500 47","1637788800 47","1637789100 47","1637789400 47","1637789700 47","1637790000 47","1637790300 47","1637790600 47","1637790900 47","1637791200 47","1637791500 47","1637791800 47","1637792100 47","1637792400 47","1637792700 46","1637793000 46","1637793300 46","1637793600 46","1637793900 46","1637794200 46","1637794500 46","1637794800 46","1637795100 46","1637795400 46","1637795700 46","1637796000 46","1637796300 46","1637796600 46","1637796900 46","1637797200 46","1637797500 46","1637797800 46","1637798100 46","1637798400 46","1637798700 46","1637799000 46","1637799300 46","1637799600 46","1637799900 46","1637800200 46","1637800500 46","1637800800 46","1637801100 46","1637801400 46","1637801700 46","1637802000 46","1637802300 46","1637802600 46","1637802900 46","1637803200 46","1637803500 46","1637803800 46","1637804100 46","1637804400 45","1637804700 45","1637805000 45","1637805300 46","1637805600 45","1637805900 45","1637806200 45","1637806500 45","1637806800 45","1637807100 45","1637807400 45","1637807700 45","1637808000 45","1637808300 46","1637808600 46","1637808900 45","1637809200 46","1637809500 45","1637809800 45","1637810100 46","1637810400 46","1637810700 46","1637811000 46","1637811300 46","1637811600 46","1637811900 46","1637812200 46","1637812500 46","1637812800 46","1637813100 45","1637813400 46","1637813700 46","1637814000 46","1637814300 46","1637814600 46","1637814900 46","1637815200 46","1637815500 46","1637815800 46","1637816100 46","1637816400 46","1637816700 46","1637817000 46","1637817300 45","1637817600 46","1637817900 45","1637818200 45","1637818500 45","1637818800 45","1637819100 45","1637819400 45","1637819700 45","1637820000 45","1637820300 45","1637820600 45","1637820900 45","1637821200 45","1637821500 45","1637821800 45","1637822100 45","1637822400 45","1637822700 45","1637823000 45","1637823300 45","1637823600 45","1637823900 45","1637824200 45","1637824500 45","1637824800 45","1637825100 45","1637825400 45","1637826000 46","1637826300 46","1637826600 46","1637826900 46","1637827200 46","1637827500 46","1637827800 46","1637828100 46","1637828400 45","1637828700 46","1637829000 45","1637829300 46","1637829600 46","1637829900 45","1637830200 46","1637830500 46","1637830800 46","1637831100 46","1637831400 45","1637831700 46","1637832000 46","1637832300 46","1637832600 45","1637832900 46","1637833200 45","1637833500 46","1637833800 46","1637834100 46","1637834400 45","1637834700 45","1637835000 46","1637835300 45","1637835600 46","1637835900 46","1637836200 46","1637836500 46","1637836800 46","1637837100 46","1637837400 46","1637837700 46","1637838000 46","1637838300 46","1637838600 46","1637838900 46","1637839200 46","1637839500 46","1637839800 46","1637840100 46","1637840400 46","1637840700 46","1637841000 46","1637841300 46","1637841600 46","1637841900 46","1637842200 46","1637842500 46","1637842800 46","1637843100 46","1637843400 46","1637843700 46","1637844000 46","1637844300 46","1637844600 46","1637844900 46","1637845200 47","1637845500 46","1637845800 46","1637846100 46","1637846400 46","1637846700 46","1637847000 46","1637847300 46","1637847600 46","1637847900 46","1637848200 46","1637848500 46","1637848800 46","1637849100 46","1637849400 46","1637849700 47","1637850000 47","1637850300 46","1637850600 47","1637850900 47","1637851200 47","1637851500 47","1637851800 47","1637852100 46","1637852400 47","1637852700 47","1637853000 47","1637853300 47","1637853600 47","1637853900 47","1637854200 46","1637854500 47","1637854800 47","1637855100 47","1637855400 46","1637855700 47","1637856000 47","1637856300 47","1637856600 47","1637856900 47","1637857200 47","1637857500 47","1637857800 47","1637858100 47","1637858400 47","1637858700 47","1637859000 47","1637859300 47","1637859600 47","1637859900 47","1637860200 47","1637860500 47","1637860800 47","1637861100 47","1637861400 48","1637861700 47","1637862000 47","1637862300 47","1637862600 47","1637862900 47","1637863200 47","1637863500 47","1637863800 47","1637864100 47","1637864400 47","1637864700 47","1637865000 47","1637865300 47","1637865600 47","1637865900 47","1637866200 47","1637866500 47","1637866800 47","1637867100 47","1637867400 47","1637867700 47","1637868000 47","1637868300 47","1637868600 47","1637868900 47","1637869200 47","1637869500 47","1637869800 47","1637870100 47","1637870400 47","1637870700 47","1637871000 47","1637871300 47","1637871600 47","1637871900 47","1637872200 46","1637872500 47","1637872800 47","1637873100 47","1637873400 47","1637873700 47","1637874000 47","1637874300 47","1637874600 47","1637874900 47","1637875200 47","1637875500 47","1637875800 47","1637876100 47","1637876400 47","1637876700 47","1637877000 47","1637877300 47","1637877600 47","1637877900 47","1637878200 47","1637878500 47","1637878800 47","1637879100 47","1637879400 47","1637879700 47","1637880000 47","1637880300 47","1637880600 47","1637880900 47","1637881200 47","1637881500 47","1637881800 47","1637882100 47","1637882400 47","1637882700 47","1637883000 47","1637883300 47","1637883600 47","1637883900 47","1637884200 47","1637884500 47","1637884800 47","1637885100 47","1637885400 47","1637885700 47","1637886000 47","1637886300 47","1637886600 47","1637886900 47","1637887200 47","1637887500 47","1637887800 47","1637888100 47","1637888400 47","1637888700 47","1637889000 47","1637889300 47","1637889600 47","1637889900 47","1637890200 47","1637890500 47","1637890800 47","1637891100 47","1637891400 47","1637891700 47","1637892000 47","1637892300 47","1637892600 47","1637892900 47","1637893200 47","1637893500 47","1637893800 47","1637894100 47","1637894400 47","1637894700 47","1637895000 47","1637895300 47","1637895600 47","1637895900 47","1637896200 47","1637896500 47","1637896800 47","1637897100 47","1637897400 47","1637897700 47","1637898000 47","1637898300 47","1637898600 48","1637898900 47","1637899200 47","1637899500 47","1637899800 47","1637900100 47","1637900400 47","1637900700 47","1637901000 47","1637901300 47","1637901600 47","1637901900 47","1637902200 47","1637902500 47","1637902800 47","1637903100 47","1637903400 47","1637903700 47","1637904000 47","1637904300 47","1637904600 47","1637904900 47","1637905200 47","1637905500 47","1637905800 47","1637906100 47","1637906400 47","1637906700 47","1637907000 47","1637907300 47","1637907600 47","1637907900 47","1637908200 47","1637908500 47","1637908800 47","1637909100 47","1637909400 47","1637909700 47","1637910000 47","1637910300 47","1637910600 47","1637910900 47","1637911200 47","1637911500 47","1637911800 47","1637912400 48","1637912700 47","1637913000 47","1637913300 48","1637913600 47","1637913900 48","1637914200 48","1637914500 47","1637914800 47","1637915100 47","1637915400 48","1637915700 47","1637916000 48","1637916300 47","1637916600 47","1637916900 48","1637917200 47","1637917500 47","1637917800 47","1637918100 47","1637918400 48","1637918700 47","1637919000 47","1637919300 48","1637919600 48","1637919900 48","1637920200 47","1637920500 47","1637920800 47","1637921100 48","1637921400 47","1637921700 47","1637922000 47","1637922300 47","1637922600 47","1637922900 48","1637923200 48","1637923500 48","1637923800 48","1637924100 47","1637924400 47","1637924700 48","1637925000 47","1637925300 47","1637925600 48","1637925900 48","1637926200 47","1637926500 48","1637926800 48","1637927100 48","1637927400 48","1637927700 48","1637928000 48","1637928300 48","1637928600 48","1637928900 48","1637929200 47","1637929500 48","1637929800 48","1637930100 48","1637930400 48","1637930700 48","1637931000 48","1637931300 47","1637931600 47","1637931900 47","1637932200 48","1637932500 47","1637932800 47","1637933100 48","1637933400 48","1637933700 47","1637934000 48","1637934300 47","1637934600 47","1637934900 48","1637935200 48","1637935500 48","1637935800 48","1637936100 48","1637936400 48","1637936700 48","1637937000 48","1637937300 48","1637937600 48","1637937900 47","1637938200 48","1637938500 47","1637938800 48","1637939100 47","1637939400 48","1637939700 48","1637940000 47","1637940300 47","1637940600 47","1637940900 48","1637941200 48","1637941500 48","1637941800 48","1637942100 48","1637942400 47","1637942700 48","1637943000 47","1637943300 48","1637943600 48","1637943900 47","1637944200 48","1637944500 48","1637944800 48","1637945100 48","1637945400 48","1637945700 48","1637946000 48","1637946300 48","1637946600 48","1637946900 48","1637947200 48","1637947500 48","1637947800 47","1637948100 48","1637948400 48","1637948700 48","1637949000 48","1637949300 48","1637949600 48","1637949900 48","1637950200 48","1637950500 48","1637950800 48","1637951100 48","1637951400 48","1637951700 48","1637952000 48","1637952300 48","1637952600 47","1637952900 48","1637953200 48","1637953500 48","1637953800 48","1637954100 47","1637954400 47","1637954700 47","1637955000 48","1637955300 48","1637955600 47","1637955900 47","1637956200 47","1637956500 47","1637956800 47","1637957100 47","1637957400 47","1637957700 47","1637958000 47","1637958300 47","1637958600 47","1637958900 47","1637959200 46","1637959500 47","1637959800 47","1637960100 47","1637960400 47","1637960700 47","1637961000 46","1637961300 46","1637961600 46","1637961900 46","1637962200 46","1637962500 46","1637962800 46","1637963100 46","1637963400 46","1637963700 46","1637964000 46","1637964300 46","1637964600 46","1637964900 46","1637965200 46","1637965500 46","1637965800 46","1637966100 46","1637966400 45","1637966700 46","1637967000 46","1637967300 46","1637967600 45","1637967900 45","1637968200 45","1637968500 45","1637968800 45","1637969100 45","1637969400 42","1637969700 45","1637970000 46","1637970300 46","1637970600 45","1637970900 45","1637971200 45","1637971500 45","1637971800 45","1637972100 45","1637972400 45","1637972700 45","1637973000 45","1637973300 45","1637973600 45","1637973900 45","1637974200 45","1637974500 45","1637974800 45","1637975100 45","1637975400 44","1637975700 45","1637976000 44","1637976300 45","1637976600 45","1637976900 45","1637977200 45","1637977500 45","1637977800 44","1637978100 45","1637978400 45","1637978700 45","1637979000 45","1637979300 44","1637979600 44","1637979900 44","1637980200 44","1637980500 44","1637980800 45","1637981100 45","1637981400 45","1637981700 45","1637982000 45","1637982300 45","1637982600 45","1637982900 45","1637983200 44","1637983500 46","1637983800 45","1637984100 45","1637984400 45","1637984700 45","1637985000 45","1637985300 44","1637985600 44","1637985900 45","1637986200 45","1637986500 45","1637986800 45","1637987100 45","1637987400 44","1637987700 43","1637988000 45","1637988300 45","1637988600 44","1637988900 45","1637989200 45","1637989500 45","1637989800 44","1637990100 44","1637990400 44","1637990700 44","1637991000 44","1637991300 44","1637991600 44","1637991900 44","1637992200 44","1637992500 44","1637992800 43","1637993100 43","1637993400 44","1637993700 44","1637994000 44","1637994300 44","1637994600 44","1637994900 44","1637995200 43","1637995500 44","1637995800 44","1637996100 44","1637996400 44","1637996700 44","1637997000 43","1637997300 43","1637997600 43","1637997900 43","1637998200 43","1637998800 43","1637999100 43","1637999400 43","1637999700 43","1638000000 43","1638000300 43","1638000600 43","1638000900 43","1638001200 43","1638001500 42","1638001800 43","1638002100 43","1638002400 43","1638002700 43","1638003000 43","1638003300 43","1638003600 43","1638003900 42","1638004200 43","1638004500 43","1638004800 43","1638005100 43","1638005400 43","1638005700 43","1638006000 42","1638006300 42","1638006600 43","1638006900 43","1638007200 43","1638007500 43","1638007800 43","1638008100 43","1638008400 43","1638008700 43","1638009000 43","1638009300 43","1638009600 42","1638009900 42","1638010200 43","1638010500 42","1638010800 43","1638011100 42","1638011400 42","1638011700 42","1638012000 42","1638012300 42","1638012600 42","1638012900 42","1638013200 42","1638013500 42","1638013800 43","1638014100 42","1638014400 42","1638014700 43","1638015000 42","1638015300 42","1638015600 42","1638015900 42","1638016200 42","1638016500 42","1638016800 42","1638017100 42","1638017400 42","1638017700 42","1638018000 42","1638018300 42","1638018600 42","1638018900 42","1638019200 42","1638019500 42","1638019800 41","1638020100 41","1638020400 42","1638020700 42","1638021000 42","1638021300 42","1638021600 42","1638021900 42","1638022200 42","1638022500 41","1638022800 42","1638023100 42","1638023400 43","1638023700 43","1638024000 43","1638024300 43","1638024600 42","1638024900 42","1638025200 42","1638025500 43","1638025800 43","1638026100 43","1638026400 43","1638026700 43","1638027000 44","1638027300 43","1638027600 43","1638027900 42","1638028200 43","1638028500 43","1638028800 43","1638029100 43","1638029400 43","1638029700 43","1638030000 43","1638030300 43","1638030600 43","1638030900 44","1638031200 44","1638031500 44","1638031800 45","1638032100 44","1638032400 45","1638032700 45","1638033000 45","1638033300 44","1638033600 45","1638033900 45","1638034200 45","1638034500 45","1638034800 45","1638035100 45","1638035400 45","1638035700 45","1638036000 45","1638036300 45","1638036600 45","1638036900 45","1638037200 45","1638037500 45","1638037800 45","1638038100 45","1638038400 45","1638038700 45","1638039000 45","1638039300 46","1638039600 45","1638039900 45","1638040200 45","1638040500 45","1638040800 45","1638041100 45","1638041400 45","1638041700 45","1638042000 45","1638042300 46","1638042600 46","1638042900 45","1638043200 45","1638043500 45","1638043800 45","1638044100 45","1638044400 45","1638044700 45","1638045000 45","1638045300 45","1638045600 45","1638045900 45","1638046200 45","1638046500 45","1638046800 45","1638047100 45","1638047400 44","1638047700 44","1638048000 44","1638048300 44","1638048600 44","1638048900 44","1638049200 45","1638049500 42","1638049800 42","1638050100 43","1638050400 45","1638050700 45","1638051000 45","1638051300 45","1638051600 45","1638051900 44","1638052200 45","1638052500 45","1638052800 45","1638053100 44","1638053400 45","1638053700 44","1638054000 44","1638054300 44","1638054600 45","1638054900 45","1638055200 45","1638055500 44","1638055800 44","1638056100 44","1638056400 44","1638056700 44","1638057000 44","1638057300 44","1638057600 44","1638057900 44","1638058200 44","1638058500 44","1638058800 44","1638059100 43","1638059400 43","1638059700 43","1638060000 43","1638060300 43","1638060600 43","1638060900 43","1638061200 43","1638061500 43","1638061800 43","1638062100 43","1638062400 43","1638062700 43","1638063000 43","1638063300 43","1638063600 43","1638063900 42","1638064200 43","1638064500 42","1638064800 42","1638065100 43","1638065400 43","1638065700 42","1638066000 42","1638066300 42","1638066600 42","1638066900 42","1638067200 43","1638067500 42","1638067800 43","1638068100 42","1638068400 43","1638068700 43","1638069000 42","1638069300 42","1638069600 42","1638069900 42","1638070200 42","1638070500 42","1638070800 42","1638071100 42","1638071400 42","1638071700 42","1638072000 42","1638072300 42","1638072600 42","1638072900 42","1638073200 42","1638073500 42","1638073800 41","1638074100 42","1638074400 42","1638074700 42","1638075000 42","1638075300 42","1638075600 42","1638075900 41","1638076200 41","1638076500 40","1638076800 41","1638077100 42","1638077400 41","1638077700 41","1638078000 41","1638078300 41","1638078600 40","1638078900 41","1638079200 41","1638079500 41","1638079800 41","1638080100 41","1638080400 41","1638080700 41","1638081000 41","1638081300 41","1638081600 41","1638081900 41","1638082200 41","1638082500 41","1638082800 41","1638083100 41","1638083400 41","1638083700 41","1638084000 40","1638084300 40","1638084600 40","1638085200 41","1638085500 41","1638085800 40","1638086100 40","1638086400 41","1638086700 39","1638087000 40","1638087300 40","1638087600 40","1638087900 39","1638088200 41","1638088500 40","1638088800 39","1638089100 39","1638089400 40","1638089700 40","1638090000 40","1638090300 41","1638090600 40","1638090900 40","1638091200 40","1638091500 39","1638091800 40","1638092100 40","1638092400 39","1638092700 40","1638093000 40","1638093300 40","1638093600 41","1638093900 40","1638094200 40","1638094500 40","1638094800 40","1638095100 39","1638095400 40","1638095700 40","1638096000 41","1638096300 40","1638096600 39","1638096900 39","1638097200 40","1638097500 39","1638097800 39","1638098100 39","1638098400 39","1638098700 40","1638099000 39","1638099300 40","1638099600 40","1638099900 39","1638100200 39","1638100500 39","1638100800 40","1638101100 39","1638101400 39","1638101700 40","1638102000 40","1638102300 39","1638102600 40","1638102900 39","1638103200 39","1638103500 38","1638103800 39","1638104100 39","1638104400 39","1638104700 39","1638105000 38","1638105300 39","1638105600 39","1638105900 40","1638106200 40","1638106500 40","1638106800 40","1638107100 40","1638107400 41","1638107700 40","1638108000 40","1638108300 40","1638108600 40","1638108900 41","1638109200 41","1638109500 40","1638109800 41","1638110100 41","1638110400 41","1638110700 41","1638111000 42","1638111300 42","1638111600 42","1638111900 41","1638112200 41","1638112500 42","1638112800 41","1638113100 41","1638113400 42","1638113700 42","1638114000 42","1638114300 42","1638114600 43","1638114900 42","1638115200 43","1638115500 43","1638115800 42","1638116100 43","1638116400 43","1638116700 43","1638117000 43","1638117300 43","1638117600 43","1638117900 43","1638118200 43","1638118500 43","1638118800 44","1638119100 43","1638119400 44","1638119700 44","1638120000 44","1638120300 44","1638120600 44","1638120900 43","1638121200 44","1638121500 43","1638121800 43","1638122100 43","1638122400 44","1638122700 44","1638123000 45","1638123300 44","1638123600 44","1638123900 45","1638124200 45","1638124500 45","1638124800 44","1638125100 44","1638125400 45","1638125700 45","1638126000 45","1638126300 45","1638126600 44","1638126900 45","1638127200 45","1638127500 44","1638127800 45","1638128100 45","1638128400 45","1638128700 45","1638129000 44","1638129300 45","1638129600 45","1638129900 46","1638130200 45","1638130500 46","1638130800 45","1638131100 45","1638131400 46","1638131700 46","1638132000 46","1638132300 45","1638132600 46","1638132900 45","1638133200 45","1638133500 45","1638133800 45","1638134100 45","1638134400 46","1638134700 46","1638135000 45","1638135300 46","1638135600 46","1638135900 45","1638136200 46","1638136500 46","1638136800 45","1638137100 44","1638137400 45","1638137700 45","1638138000 45","1638138300 45","1638138600 45","1638138900 45","1638139200 45","1638139500 45","1638139800 45","1638140100 45","1638140400 45","1638140700 45","1638141000 45","1638141300 45","1638141600 44","1638141900 44","1638142200 45","1638142500 45","1638142800 45","1638143100 45","1638143400 46","1638143700 46","1638144000 45","1638144300 45","1638144600 45","1638144900 45","1638145200 45","1638145500 46","1638145800 45","1638146100 45","1638146400 45","1638146700 45","1638147000 45","1638147300 45","1638147600 45","1638147900 46","1638148200 45","1638148500 45","1638148800 45","1638149100 44","1638149400 45","1638149700 45","1638150000 45","1638150300 45","1638150600 45","1638150900 44","1638151200 44","1638151500 45","1638151800 45","1638152100 45","1638152400 44","1638152700 45","1638153000 45","1638153300 45","1638153600 45","1638153900 45","1638154200 44","1638154500 44","1638154800 45","1638155100 45","1638155400 45","1638155700 45","1638156000 45","1638156300 45","1638156600 45","1638156900 44","1638157200 44","1638157500 45","1638157800 45","1638158100 45","1638158400 45","1638158700 44","1638159000 44","1638159300 45","1638159600 45","1638159900 45","1638160200 44","1638160500 44","1638160800 44","1638161100 44","1638161400 44","1638161700 44","1638162000 44","1638162300 43","1638162600 43","1638162900 44","1638163200 43","1638163500 44","1638163800 44","1638164100 44","1638164400 44","1638164700 44","1638165000 44","1638165300 44","1638165600 43","1638165900 43","1638166200 43","1638166500 43","1638166800 44","1638167100 43","1638167400 43","1638167700 43","1638168000 43","1638168300 43","1638168600 42","1638168900 42","1638169200 42","1638169500 43","1638169800 42","1638170100 43","1638170400 42","1638170700 42","1638171000 42","1638171600 42","1638171900 42","1638172200 43","1638172500 43","1638172800 43","1638173100 43","1638173400 43","1638173700 43","1638174000 43","1638174300 42","1638174600 41","1638174900 42","1638175200 41","1638175500 42","1638175800 42","1638176100 41","1638176400 41","1638176700 43","1638177000 41","1638177300 42","1638177600 42","1638177900 42","1638178200 42","1638178500 42","1638178800 42","1638179100 42","1638179400 42","1638179700 41","1638180000 42","1638180300 41","1638180600 41","1638180900 41","1638181200 41","1638181500 42","1638181800 41","1638182100 41","1638182400 41","1638182700 42","1638183000 43","1638183300 42","1638183600 41","1638183900 42","1638184200 42","1638184500 41","1638184800 42","1638185100 42","1638185400 43","1638185700 43","1638186000 43","1638186300 43","1638186600 43","1638186900 43","1638187200 42","1638187500 43","1638187800 43","1638188100 42","1638188400 43","1638188700 43","1638189000 42","1638189300 42","1638189600 42","1638189900 42","1638190200 43","1638190500 42","1638190800 41","1638191100 42","1638191400 42","1638191700 42","1638192000 42","1638192300 43","1638192600 43","1638192900 42","1638193200 42","1638193500 43","1638193800 43","1638194100 44","1638194400 43","1638194700 42","1638195000 43","1638195300 44","1638195600 43","1638195900 44","1638196200 44","1638196500 43","1638196800 44","1638197100 44","1638197400 45","1638197700 44","1638198000 44","1638198300 44","1638198600 44","1638198900 43","1638199200 44","1638199500 44","1638199800 44","1638200100 44"],"GPU5":["1635638400 53","1635638700 53","1635639000 53","1635639300 52","1635639600 52","1635639900 53","1635640200 53","1635640500 53","1635640800 53","1635641100 52","1635641400 53","1635641700 52","1635642000 52","1635642300 53","1635642600 52","1635642900 51","1635643200 52","1635643500 52","1635643800 52","1635644100 52","1635644400 52","1635644700 52","1635645000 52","1635645300 52","1635645600 52","1635645900 52","1635646200 52","1635646500 52","1635646800 52","1635647100 52","1635647400 53","1635647700 53","1635648000 52","1635648300 52","1635648600 53","1635648900 52","1635649200 53","1635649500 53","1635649800 53","1635650100 52","1635650400 53","1635650700 52","1635651000 53","1635651300 53","1635651600 53","1635651900 53","1635652200 53","1635652500 53","1635652800 53","1635653100 53","1635653400 52","1635653700 53","1635654000 53","1635654300 53","1635654600 53","1635654900 53","1635655200 53","1635655500 53","1635655800 53","1635656100 53","1635656400 53","1635656700 53","1635657000 53","1635657300 52","1635657600 52","1635657900 52","1635658200 52","1635658500 53","1635658800 53","1635659100 53","1635659400 53","1635659700 53","1635660000 53","1635660300 52","1635660600 53","1635660900 52","1635661200 52","1635661500 53","1635661800 52","1635662100 54","1635662400 52","1635662700 52","1635663000 53","1635663300 53","1635663600 51","1635663900 52","1635664200 52","1635664500 52","1635664800 52","1635665100 52","1635665400 52","1635666000 52","1635666300 52","1635666600 52","1635666900 52","1635667200 52","1635667500 52","1635667800 52","1635668100 51","1635668400 52","1635668700 52","1635669000 52","1635669300 53","1635669600 52","1635669900 52","1635670200 52","1635670500 52","1635670800 53","1635671100 52","1635671400 52","1635671700 52","1635672000 52","1635672300 52","1635672600 52","1635672900 52","1635673200 52","1635673500 52","1635673800 52","1635674100 52","1635674400 52","1635674700 51","1635675000 51","1635675300 51","1635675600 51","1635675900 52","1635676200 52","1635676500 52","1635676800 52","1635677100 52","1635677400 52","1635677700 51","1635678000 51","1635678300 51","1635678600 51","1635678900 51","1635679200 52","1635679500 52","1635679800 51","1635680100 52","1635680400 51","1635680700 51","1635681000 51","1635681300 51","1635681600 51","1635681900 52","1635682200 51","1635682500 52","1635682800 51","1635683100 51","1635683400 51","1635683700 52","1635684000 52","1635684300 51","1635684600 53","1635684900 53","1635685200 53","1635685500 52","1635685800 52","1635686100 52","1635686400 52","1635686700 52","1635687000 52","1635687300 52","1635687600 52","1635687900 51","1635688200 52","1635688500 51","1635688800 52","1635689100 52","1635689400 52","1635689700 52","1635690000 53","1635690300 52","1635690600 52","1635690900 53","1635691200 53","1635691500 53","1635691800 53","1635692100 52","1635692400 52","1635692700 52","1635693000 53","1635693300 52","1635693600 53","1635693900 53","1635694200 53","1635694500 53","1635694800 53","1635695100 53","1635695400 53","1635695700 54","1635696000 53","1635696300 53","1635696600 53","1635696900 53","1635697200 53","1635697500 53","1635697800 54","1635698100 54","1635698400 53","1635698700 53","1635699000 54","1635699300 55","1635699600 54","1635699900 53","1635700200 54","1635700500 55","1635700800 55","1635701100 54","1635701400 54","1635701700 54","1635702000 54","1635702300 54","1635702600 54","1635702900 55","1635703200 55","1635703500 55","1635703800 54","1635704100 54","1635704400 54","1635704700 54","1635705000 54","1635705300 55","1635705600 54","1635705900 54","1635706200 54","1635706500 55","1635706800 54","1635707100 55","1635707400 55","1635707700 54","1635708000 55","1635708300 54","1635708600 55","1635708900 54","1635709200 54","1635709500 54","1635709800 55","1635710100 54","1635710400 55","1635710700 55","1635711000 55","1635711300 55","1635711600 54","1635711900 54","1635712200 54","1635712500 55","1635712800 54","1635713100 55","1635713400 54","1635713700 54","1635714000 54","1635714300 55","1635714600 54","1635714900 54","1635715200 55","1635715500 55","1635715800 54","1635716100 54","1635716400 54","1635716700 54","1635717000 54","1635717300 54","1635717600 55","1635717900 54","1635718200 54","1635718500 54","1635718800 55","1635719100 54","1635719400 54","1635719700 54","1635720000 54","1635720300 54","1635720600 55","1635720900 55","1635721200 56","1635721500 55","1635721800 55","1635722100 54","1635722400 54","1635722700 54","1635723000 54","1635723300 54","1635723600 54","1635723900 53","1635724200 55","1635724500 54","1635724800 55","1635725100 54","1635725400 54","1635725700 55","1635726000 55","1635726300 54","1635726600 54","1635726900 54","1635727200 53","1635727500 55","1635727800 54","1635728100 54","1635728400 54","1635728700 54","1635729000 54","1635729300 54","1635729600 54","1635729900 54","1635730200 53","1635730500 53","1635730800 53","1635731100 53","1635731400 53","1635731700 53","1635732000 53","1635732300 52","1635732600 53","1635732900 53","1635733200 53","1635733500 52","1635733800 53","1635734100 53","1635734400 53","1635734700 52","1635735000 52","1635735300 52","1635735600 52","1635735900 52","1635736200 52","1635736500 52","1635736800 52","1635737100 52","1635737400 52","1635737700 52","1635738000 52","1635738300 51","1635738600 52","1635738900 52","1635739200 51","1635739500 51","1635739800 52","1635740100 51","1635740400 51","1635740700 51","1635741000 52","1635741300 51","1635741600 51","1635741900 50","1635742200 51","1635742500 51","1635742800 51","1635743100 51","1635743400 51","1635743700 51","1635744000 50","1635744300 51","1635744600 51","1635744900 51","1635745200 51","1635745500 50","1635745800 51","1635746100 50","1635746400 50","1635746700 50","1635747000 51","1635747300 51","1635747600 50","1635747900 51","1635748200 51","1635748500 50","1635748800 51","1635749100 51","1635749400 51","1635749700 51","1635750000 51","1635750300 50","1635750600 51","1635750900 51","1635751200 51","1635751500 50","1635751800 50","1635752100 50","1635752400 51","1635752700 50","1635753000 51","1635753300 51","1635753600 25","1635753900 20","1635754200 18","1635754500 22","1635754800 18","1635755100 22","1635755400 19","1635755700 19","1635756000 15","1635756300 15","1635756600 15","1635756900 16","1635757200 15","1635757500 14","1635757800 15","1635758100 14","1635758400 20","1635758700 0","1635759000 18","1635759300 12","1635759600 18","1635759900 18","1635760200 21","1635760500 18","1635760800 14","1635761100 17","1635761400 14","1635761700 14","1635762000 13","1635762300 16","1635762600 14","1635762900 12","1635763200 12","1635763500 13","1635763800 13","1635764100 18","1635764400 13","1635764700 12","1635765000 11","1635765300 18","1635765600 17","1635765900 12","1635766200 14","1635766500 14","1635766800 18","1635767100 12","1635767400 12","1635767700 12","1635768000 13","1635768300 12","1635768600 11","1635768900 11","1635769200 14","1635769500 11","1635769800 11","1635770100 14","1635770400 12","1635770700 17","1635771000 19","1635771300 12","1635771600 11","1635771900 11","1635772200 14","1635772500 14","1635772800 16","1635773100 13","1635773400 12","1635773700 12","1635774000 11","1635774300 18","1635774600 12","1635774900 18","1635775200 18","1635775500 14","1635775800 12","1635776100 14","1635776400 13","1635776700 15","1635777000 14","1635777300 17","1635777600 20","1635777900 20","1635778200 21","1635778500 15","1635778800 17","1635779100 14","1635779400 14","1635779700 14","1635780000 14","1635780300 18","1635780600 20","1635780900 20","1635781200 15","1635781500 15","1635781800 15","1635782100 14","1635782400 18","1635782700 19","1635783000 15","1635783300 16","1635783600 15","1635783900 16","1635784200 15","1635784500 19","1635784800 16","1635785100 19","1635785400 15","1635785700 16","1635786000 16","1635786300 20","1635786600 19","1635786900 17","1635787200 15","1635787500 22","1635787800 22","1635788100 25","1635788400 45","1635788700 50","1635789000 50","1635789300 51","1635789600 53","1635789900 54","1635790200 56","1635790500 55","1635790800 55","1635791100 55","1635791400 55","1635791700 56","1635792000 56","1635792300 55","1635792600 54","1635792900 51","1635793200 52","1635793500 52","1635793800 52","1635794100 52","1635794400 53","1635794700 52","1635795000 52","1635795300 51","1635795600 52","1635795900 51","1635796200 51","1635796500 50","1635796800 51","1635797100 50","1635797400 50","1635797700 55","1635798000 57","1635798300 57","1635798600 58","1635798900 57","1635799200 58","1635799500 57","1635799800 58","1635800100 58","1635800400 58","1635800700 58","1635801000 58","1635801300 58","1635801600 57","1635801900 57","1635802200 58","1635802500 57","1635802800 57","1635803100 57","1635803400 57","1635803700 56","1635804000 57","1635804300 56","1635804600 56","1635804900 56","1635805200 56","1635805500 56","1635805800 56","1635806100 57","1635806400 55","1635806700 56","1635807000 56","1635807300 56","1635807600 55","1635807900 55","1635808200 55","1635808500 55","1635808800 55","1635809100 55","1635809400 55","1635809700 54","1635810000 54","1635810300 54","1635810600 54","1635810900 54","1635811200 54","1635811500 54","1635811800 53","1635812100 53","1635812400 54","1635812700 53","1635813000 53","1635813300 53","1635813600 53","1635813900 53","1635814200 53","1635814500 53","1635814800 53","1635815100 53","1635815400 52","1635815700 52","1635816000 53","1635816300 53","1635816600 52","1635816900 53","1635817200 53","1635817500 53","1635817800 53","1635818100 52","1635818400 52","1635818700 52","1635819000 52","1635819300 52","1635819600 52","1635819900 52","1635820200 51","1635820500 52","1635820800 52","1635821100 51","1635821400 51","1635821700 51","1635822000 52","1635822300 51","1635822600 51","1635822900 50","1635823200 50","1635823500 50","1635823800 51","1635824100 51","1635824400 50","1635824700 50","1635825000 51","1635825300 50","1635825600 50","1635825900 50","1635826200 51","1635826500 51","1635826800 50","1635827100 50","1635827400 50","1635827700 50","1635828000 50","1635828300 50","1635828600 50","1635828900 50","1635829200 50","1635829500 50","1635829800 50","1635830100 50","1635830400 49","1635830700 50","1635831000 50","1635831300 50","1635831600 50","1635831900 49","1635832200 50","1635832500 50","1635832800 50","1635833100 50","1635833400 50","1635833700 50","1635834000 50","1635834300 49","1635834600 49","1635834900 50","1635835200 50","1635835500 49","1635835800 50","1635836100 50","1635836400 50","1635836700 50","1635837000 49","1635837300 49","1635837600 49","1635837900 49","1635838200 49","1635838800 49","1635839100 49","1635839400 49","1635839700 49","1635840000 49","1635840300 49","1635840600 48","1635840900 49","1635841200 49","1635841500 49","1635841800 48","1635842100 48","1635842400 49","1635842700 49","1635843000 49","1635843300 49","1635843600 48","1635843900 48","1635844200 49","1635844500 47","1635844800 48","1635845100 47","1635845400 48","1635845700 48","1635846000 48","1635846300 48","1635846600 47","1635846900 46","1635847200 46","1635847500 47","1635847800 48","1635848100 48","1635848400 48","1635848700 49","1635849000 49","1635849300 48","1635849600 48","1635849900 47","1635850200 48","1635850500 48","1635850800 49","1635851100 50","1635851400 49","1635851700 48","1635852000 48","1635852300 47","1635852600 47","1635852900 46","1635853200 47","1635853500 46","1635853800 48","1635854100 42","1635854400 43","1635854700 46","1635855000 47","1635855300 47","1635855600 47","1635855900 48","1635856200 48","1635856500 48","1635856800 49","1635857100 49","1635857400 49","1635857700 49","1635858000 49","1635858300 51","1635858600 49","1635858900 49","1635859200 50","1635859500 51","1635859800 51","1635860100 51","1635860400 51","1635860700 50","1635861000 51","1635861300 51","1635861600 51","1635861900 50","1635862200 51","1635862500 51","1635862800 51","1635863100 51","1635863400 51","1635863700 51","1635864000 51","1635864300 51","1635864600 52","1635864900 52","1635865200 52","1635865500 51","1635865800 51","1635866100 52","1635866400 53","1635866700 52","1635867000 53","1635867300 52","1635867600 52","1635867900 53","1635868200 52","1635868500 53","1635868800 52","1635869100 53","1635869400 53","1635869700 53","1635870000 54","1635870300 54","1635870600 54","1635870900 53","1635871200 53","1635871500 54","1635871800 53","1635872100 54","1635872400 55","1635872700 55","1635873000 54","1635873300 55","1635873600 55","1635873900 55","1635874200 56","1635874500 56","1635874800 56","1635875100 56","1635875400 56","1635875700 56","1635876000 57","1635876300 57","1635876600 56","1635876900 56","1635877200 55","1635877500 56","1635877800 56","1635878100 56","1635878400 55","1635878700 55","1635879000 56","1635879300 55","1635879600 55","1635879900 56","1635880200 56","1635880500 56","1635880800 55","1635881100 56","1635881400 54","1635881700 56","1635882000 54","1635882300 55","1635882600 56","1635882900 53","1635883200 55","1635883500 55","1635883800 55","1635884100 55","1635884400 55","1635884700 54","1635885000 53","1635885300 54","1635885600 54","1635885900 54","1635886200 54","1635886500 53","1635886800 53","1635887100 53","1635887400 52","1635887700 52","1635888000 51","1635888300 51","1635888600 52","1635888900 52","1635889200 52","1635889500 53","1635889800 53","1635890100 53","1635890400 51","1635890700 51","1635891000 51","1635891300 51","1635891600 52","1635891900 52","1635892200 51","1635892500 52","1635892800 50","1635893100 50","1635893400 51","1635893700 50","1635894000 51","1635894300 51","1635894600 52","1635894900 50","1635895200 50","1635895500 50","1635895800 50","1635896100 50","1635896400 50","1635896700 50","1635897000 49","1635897300 49","1635897600 49","1635897900 48","1635898200 49","1635898500 50","1635898800 50","1635899100 51","1635899400 51","1635899700 51","1635900000 51","1635900300 50","1635900600 51","1635900900 50","1635901200 51","1635901500 50","1635901800 51","1635902100 51","1635902400 51","1635902700 50","1635903000 50","1635903300 50","1635903600 50","1635903900 50","1635904200 50","1635904500 49","1635904800 50","1635905100 50","1635905400 50","1635905700 49","1635906000 49","1635906300 49","1635906600 49","1635906900 49","1635907200 49","1635907500 49","1635907800 49","1635908100 48","1635908400 49","1635908700 48","1635909000 48","1635909300 48","1635909600 47","1635909900 48","1635910200 48","1635910500 47","1635910800 47","1635911100 48","1635911400 48","1635911700 47","1635912000 48","1635912300 47","1635912600 48","1635912900 49","1635913200 48","1635913500 48","1635913800 48","1635914100 49","1635914400 48","1635914700 47","1635915000 49","1635915300 48","1635915600 49","1635915900 48","1635916200 48","1635916500 48","1635916800 48","1635917100 48","1635917400 48","1635917700 48","1635918000 48","1635918300 48","1635918600 48","1635918900 48","1635919200 48","1635919500 47","1635919800 47","1635920100 47","1635920400 48","1635920700 48","1635921000 48","1635921300 48","1635921600 47","1635921900 48","1635922200 48","1635922500 48","1635922800 47","1635923100 48","1635923400 48","1635923700 48","1635924000 48","1635924300 48","1635924600 48","1635925200 47","1635925500 48","1635925800 47","1635926100 48","1635926400 48","1635926700 48","1635927000 47","1635927300 47","1635927600 47","1635927900 48","1635928200 48","1635928500 48","1635928800 48","1635929100 48","1635929400 48","1635929700 48","1635930000 48","1635930300 48","1635930600 48","1635930900 48","1635931200 47","1635931500 48","1635931800 48","1635932100 47","1635932400 48","1635932700 48","1635933000 47","1635933300 47","1635933600 48","1635933900 48","1635934200 47","1635934500 47","1635934800 48","1635935100 48","1635935400 47","1635935700 48","1635936000 48","1635936300 47","1635936600 48","1635936900 48","1635937200 48","1635937500 47","1635937800 47","1635938100 47","1635938400 48","1635938700 48","1635939000 46","1635939300 47","1635939600 47","1635939900 48","1635940200 47","1635940500 48","1635940800 48","1635941100 48","1635941400 47","1635941700 47","1635942000 48","1635942300 47","1635942600 48","1635942900 48","1635943200 48","1635943500 47","1635943800 48","1635944100 48","1635944400 48","1635944700 48","1635945000 47","1635945300 47","1635945600 47","1635945900 47","1635946200 47","1635946500 46","1635946800 47","1635947100 48","1635947400 48","1635947700 48","1635948000 48","1635948300 48","1635948600 48","1635948900 48","1635949200 48","1635949500 48","1635949800 47","1635950100 47","1635950400 48","1635950700 48","1635951000 47","1635951300 48","1635951600 47","1635951900 47","1635952200 48","1635952500 49","1635952800 49","1635953100 48","1635953400 48","1635953700 48","1635954000 49","1635954300 49","1635954600 48","1635954900 49","1635955200 49","1635955500 49","1635955800 49","1635956100 49","1635956400 49","1635956700 49","1635957000 50","1635957300 49","1635957600 50","1635957900 51","1635958200 50","1635958500 51","1635958800 51","1635959100 51","1635959400 51","1635959700 52","1635960000 52","1635960300 52","1635960600 53","1635960900 51","1635961200 52","1635961500 52","1635961800 52","1635962100 53","1635962400 51","1635962700 51","1635963000 53","1635963300 53","1635963600 52","1635963900 53","1635964200 53","1635964500 52","1635964800 52","1635965100 52","1635965400 53","1635965700 52","1635966000 53","1635966300 53","1635966600 53","1635966900 53","1635967200 53","1635967500 53","1635967800 52","1635968100 52","1635968400 52","1635968700 53","1635969000 52","1635969300 53","1635969600 53","1635969900 53","1635970200 52","1635970500 52","1635970800 52","1635971100 52","1635971400 52","1635971700 53","1635972000 52","1635972300 52","1635972600 52","1635972900 52","1635973200 52","1635973500 52","1635973800 52","1635974100 52","1635974400 52","1635974700 52","1635975000 52","1635975300 51","1635975600 51","1635975900 51","1635976200 51","1635976500 51","1635976800 51","1635977100 50","1635977400 51","1635977700 50","1635978000 49","1635978300 50","1635978600 50","1635978900 49","1635979200 49","1635979500 49","1635979800 49","1635980100 49","1635980400 49","1635980700 48","1635981000 48","1635981300 49","1635981600 48","1635981900 48","1635982200 48","1635982500 48","1635982800 48","1635983100 48","1635983400 48","1635983700 47","1635984000 47","1635984300 47","1635984600 47","1635984900 47","1635985200 47","1635985500 47","1635985800 46","1635986100 46","1635986400 46","1635986700 46","1635987000 46","1635987300 46","1635987600 46","1635987900 46","1635988200 46","1635988500 46","1635988800 46","1635989100 46","1635989400 46","1635989700 45","1635990000 45","1635990300 46","1635990600 45","1635990900 46","1635991200 45","1635991500 45","1635991800 45","1635992100 45","1635992400 46","1635992700 45","1635993000 45","1635993300 45","1635993600 45","1635993900 45","1635994200 45","1635994500 45","1635994800 44","1635995100 45","1635995400 45","1635995700 45","1635996000 45","1635996300 44","1635996600 45","1635996900 45","1635997200 45","1635997500 45","1635997800 45","1635998100 44","1635998400 44","1635998700 45","1635999000 44","1635999300 44","1635999600 44","1635999900 44","1636000200 44","1636000500 44","1636000800 45","1636001100 44","1636001400 44","1636001700 44","1636002000 44","1636002300 45","1636002600 44","1636002900 45","1636003200 44","1636003500 44","1636003800 44","1636004100 43","1636004400 43","1636004700 43","1636005000 43","1636005300 43","1636005600 43","1636005900 43","1636006200 43","1636006500 43","1636006800 43","1636007100 43","1636007400 44","1636007700 44","1636008000 44","1636008300 43","1636008600 43","1636008900 44","1636009200 43","1636009500 43","1636009800 43","1636010100 44","1636010400 43","1636010700 44","1636011000 44","1636011600 44","1636011900 44","1636012200 44","1636012500 44","1636012800 44","1636013100 44","1636013400 43","1636013700 44","1636014000 44","1636014300 44","1636014600 44","1636014900 44","1636015200 44","1636015500 44","1636015800 44","1636016100 44","1636016400 44","1636016700 44","1636017000 44","1636017300 43","1636017600 44","1636017900 44","1636018200 43","1636018500 44","1636018800 43","1636019100 44","1636019400 44","1636019700 44","1636020000 44","1636020300 44","1636020600 44","1636020900 44","1636021200 44","1636021500 44","1636021800 44","1636022100 44","1636022400 44","1636022700 45","1636023000 45","1636023300 45","1636023600 45","1636023900 44","1636024200 45","1636024500 44","1636024800 44","1636025100 45","1636025400 44","1636025700 44","1636026000 45","1636026300 45","1636026600 43","1636026900 44","1636027200 44","1636027500 45","1636027800 45","1636028100 44","1636028400 45","1636028700 44","1636029000 43","1636029300 44","1636029600 44","1636029900 44","1636030200 44","1636030500 44","1636030800 44","1636031100 45","1636031400 44","1636031700 44","1636032000 45","1636032300 44","1636032600 45","1636032900 45","1636033200 45","1636033500 46","1636033800 46","1636034100 47","1636034400 47","1636034700 47","1636035000 46","1636035300 45","1636035600 46","1636035900 46","1636036200 47","1636036500 47","1636036800 47","1636037100 48","1636037400 48","1636037700 48","1636038000 47","1636038300 48","1636038600 48","1636038900 47","1636039200 48","1636039500 49","1636039800 48","1636040100 48","1636040400 48","1636040700 49","1636041000 49","1636041300 50","1636041600 50","1636041900 49","1636042200 49","1636042500 49","1636042800 50","1636043100 50","1636043400 51","1636043700 51","1636044000 51","1636044300 52","1636044600 52","1636044900 52","1636045200 52","1636045500 53","1636045800 51","1636046100 51","1636046400 51","1636046700 51","1636047000 51","1636047300 51","1636047600 51","1636047900 51","1636048200 52","1636048500 51","1636048800 50","1636049100 51","1636049400 52","1636049700 50","1636050000 51","1636050300 50","1636050600 52","1636050900 52","1636051200 51","1636051500 51","1636051800 50","1636052100 50","1636052400 51","1636052700 51","1636053000 52","1636053300 52","1636053600 53","1636053900 51","1636054200 52","1636054500 51","1636054800 53","1636055100 52","1636055400 52","1636055700 53","1636056000 52","1636056300 52","1636056600 52","1636056900 51","1636057200 51","1636057500 51","1636057800 51","1636058100 51","1636058400 51","1636058700 51","1636059000 51","1636059300 51","1636059600 51","1636059900 51","1636060200 51","1636060500 51","1636060800 52","1636061100 52","1636061400 51","1636061700 51","1636062000 51","1636062300 51","1636062600 50","1636062900 50","1636063200 50","1636063500 49","1636063800 50","1636064100 50","1636064400 48","1636064700 49","1636065000 48","1636065300 48","1636065600 48","1636065900 48","1636066200 48","1636066500 49","1636066800 49","1636067100 48","1636067400 48","1636067700 48","1636068000 48","1636068300 48","1636068600 48","1636068900 48","1636069200 47","1636069500 48","1636069800 48","1636070100 47","1636070400 47","1636070700 48","1636071000 47","1636071300 48","1636071600 48","1636071900 47","1636072200 47","1636072500 47","1636072800 47","1636073100 46","1636073400 46","1636073700 46","1636074000 46","1636074300 46","1636074600 47","1636074900 47","1636075200 46","1636075500 45","1636075800 45","1636076100 45","1636076400 45","1636076700 45","1636077000 45","1636077300 45","1636077600 46","1636077900 45","1636078200 44","1636078500 45","1636078800 45","1636079100 44","1636079400 45","1636079700 44","1636080000 44","1636080300 44","1636080600 45","1636080900 45","1636081200 45","1636081500 45","1636081800 45","1636082100 45","1636082400 45","1636082700 45","1636083000 45","1636083300 45","1636083600 45","1636083900 45","1636084200 44","1636084500 45","1636084800 45","1636085100 44","1636085400 45","1636085700 44","1636086000 44","1636086300 44","1636086600 45","1636086900 44","1636087200 44","1636087500 44","1636087800 44","1636088100 44","1636088400 44","1636088700 45","1636089000 44","1636089300 44","1636089600 44","1636089900 45","1636090200 45","1636090500 44","1636090800 44","1636091100 45","1636091400 45","1636091700 46","1636092000 45","1636092300 45","1636092600 44","1636092900 44","1636093200 44","1636093500 44","1636093800 45","1636094100 45","1636094400 44","1636094700 44","1636095000 45","1636095300 45","1636095600 45","1636095900 45","1636096200 44","1636096500 44","1636096800 44","1636097100 45","1636097400 44","1636098000 44","1636098300 44","1636098600 45","1636098900 45","1636099200 43","1636099500 44","1636099800 45","1636100100 44","1636100400 44","1636100700 44","1636101000 44","1636101300 43","1636101600 43","1636101900 44","1636102200 44","1636102500 44","1636102800 44","1636103100 44","1636103400 44","1636103700 44","1636104000 44","1636104300 44","1636104600 44","1636104900 44","1636105200 44","1636105500 44","1636105800 44","1636106100 44","1636106400 43","1636106700 43","1636107000 43","1636107300 44","1636107600 43","1636107900 43","1636108200 44","1636108500 44","1636108800 44","1636109100 44","1636109400 43","1636109700 43","1636110000 43","1636110300 43","1636110600 44","1636110900 44","1636111200 43","1636111500 43","1636111800 42","1636112100 43","1636112400 42","1636112700 42","1636113000 43","1636113300 43","1636113600 43","1636113900 43","1636114200 42","1636114500 43","1636114800 43","1636115100 43","1636115400 43","1636115700 43","1636116000 44","1636116300 44","1636116600 43","1636116900 44","1636117200 44","1636117500 44","1636117800 44","1636118100 45","1636118400 45","1636118700 44","1636119000 44","1636119300 45","1636119600 45","1636119900 45","1636120200 45","1636120500 46","1636120800 46","1636121100 46","1636121400 48","1636121700 48","1636122000 47","1636122300 48","1636122600 47","1636122900 48","1636123200 48","1636123500 48","1636123800 49","1636124100 48","1636124400 49","1636124700 49","1636125000 49","1636125300 48","1636125600 49","1636125900 50","1636126200 50","1636126500 50","1636126800 50","1636127100 51","1636127400 52","1636127700 51","1636128000 51","1636128300 52","1636128600 52","1636128900 53","1636129200 52","1636129500 53","1636129800 53","1636130100 53","1636130400 53","1636130700 54","1636131000 54","1636131300 53","1636131600 53","1636131900 53","1636132200 54","1636132500 54","1636132800 54","1636133100 54","1636133400 54","1636133700 55","1636134000 55","1636134300 55","1636134600 55","1636134900 55","1636135200 54","1636135500 54","1636135800 54","1636136100 55","1636136400 55","1636136700 55","1636137000 55","1636137300 54","1636137600 55","1636137900 54","1636138200 54","1636138500 54","1636138800 54","1636139100 55","1636139400 55","1636139700 55","1636140000 55","1636140300 55","1636140600 55","1636140900 55","1636141200 55","1636141500 56","1636141800 55","1636142100 55","1636142400 55","1636142700 55","1636143000 56","1636143300 55","1636143600 55","1636143900 55","1636144200 55","1636144500 55","1636144800 55","1636145100 55","1636145400 55","1636145700 55","1636146000 55","1636146300 54","1636146600 54","1636146900 53","1636147200 54","1636147500 53","1636147800 53","1636148100 53","1636148400 53","1636148700 52","1636149000 52","1636149300 53","1636149600 52","1636149900 52","1636150200 52","1636150500 52","1636150800 51","1636151100 52","1636151400 51","1636151700 51","1636152000 52","1636152300 52","1636152600 53","1636152900 53","1636153200 53","1636153500 52","1636153800 53","1636154100 52","1636154400 52","1636154700 52","1636155000 52","1636155300 52","1636155600 52","1636155900 52","1636156200 52","1636156500 52","1636156800 52","1636157100 52","1636157400 51","1636157700 51","1636158000 52","1636158300 51","1636158600 51","1636158900 51","1636159200 51","1636159500 51","1636159800 51","1636160100 51","1636160400 50","1636160700 50","1636161000 50","1636161300 50","1636161600 50","1636161900 50","1636162200 50","1636162500 50","1636162800 50","1636163100 49","1636163400 50","1636163700 50","1636164000 50","1636164300 50","1636164600 50","1636164900 50","1636165200 50","1636165500 50","1636165800 50","1636166100 50","1636166400 50","1636166700 50","1636167000 50","1636167300 50","1636167600 49","1636167900 49","1636168200 49","1636168500 49","1636168800 50","1636169100 49","1636169400 49","1636169700 49","1636170000 48","1636170300 48","1636170600 48","1636170900 48","1636171200 48","1636171500 48","1636171800 48","1636172100 49","1636172400 49","1636172700 49","1636173000 49","1636173300 49","1636173600 49","1636173900 48","1636174200 47","1636174500 48","1636174800 47","1636175100 47","1636175400 46","1636175700 47","1636176000 46","1636176300 46","1636176600 46","1636176900 46","1636177200 46","1636177500 46","1636177800 46","1636178100 46","1636178400 45","1636178700 47","1636179000 47","1636179300 46","1636179600 46","1636179900 45","1636180200 46","1636180500 46","1636180800 45","1636181100 45","1636181400 45","1636181700 45","1636182000 45","1636182300 45","1636182600 46","1636182900 45","1636183200 45","1636183500 44","1636183800 44","1636184100 45","1636184400 44","1636184700 44","1636185000 44","1636185300 44","1636185600 44","1636185900 44","1636186200 44","1636186500 44","1636186800 44","1636187100 44","1636187400 44","1636187700 44","1636188000 44","1636188300 44","1636188600 43","1636188900 44","1636189200 44","1636189500 44","1636189800 44","1636190100 44","1636190400 44","1636190700 44","1636191000 43","1636191300 43","1636191600 43","1636191900 43","1636192200 44","1636192500 43","1636192800 44","1636193100 43","1636193400 43","1636193700 43","1636194000 44","1636194300 44","1636194600 43","1636194900 43","1636195200 43","1636195500 43","1636195800 43","1636196100 43","1636196400 44","1636196700 44","1636197000 43","1636197300 43","1636197600 42","1636197900 43","1636198200 42","1636198500 43","1636198800 42","1636199100 43","1636199400 42","1636199700 43","1636200000 43","1636200300 43","1636200600 43","1636200900 43","1636201200 43","1636201500 43","1636201800 43","1636202100 42","1636202400 43","1636202700 43","1636203000 43","1636203300 43","1636203600 44","1636203900 45","1636204200 45","1636204500 46","1636204800 46","1636205100 46","1636205400 46","1636205700 47","1636206000 47","1636206300 47","1636206600 47","1636206900 48","1636207200 48","1636207500 49","1636207800 49","1636208100 48","1636208400 50","1636208700 49","1636209000 50","1636209300 50","1636209600 49","1636209900 50","1636210200 50","1636210500 50","1636210800 50","1636211100 51","1636211400 52","1636211700 51","1636212000 53","1636212300 52","1636212600 52","1636212900 52","1636213200 53","1636213500 54","1636213800 53","1636214100 53","1636214400 54","1636214700 54","1636215000 54","1636215300 54","1636215600 54","1636215900 55","1636216200 55","1636216500 55","1636216800 55","1636217100 55","1636217400 55","1636217700 56","1636218000 56","1636218300 56","1636218600 55","1636218900 56","1636219200 56","1636219500 56","1636219800 57","1636220100 57","1636220400 56","1636220700 57","1636221000 56","1636221300 56","1636221600 56","1636221900 56","1636222200 55","1636222500 57","1636222800 56","1636223100 56","1636223400 56","1636223700 56","1636224000 57","1636224300 57","1636224600 56","1636224900 57","1636225200 57","1636225500 56","1636225800 57","1636226100 56","1636226400 57","1636226700 57","1636227000 57","1636227300 57","1636227600 57","1636227900 56","1636228200 57","1636228500 57","1636228800 56","1636229100 56","1636229400 56","1636229700 57","1636230000 57","1636230300 56","1636230600 56","1636230900 56","1636231200 56","1636231500 56","1636231800 56","1636232100 56","1636232400 57","1636232700 56","1636233000 56","1636233300 56","1636233600 56","1636233900 55","1636234200 55","1636234500 55","1636234800 54","1636235100 54","1636235400 54","1636235700 54","1636236000 54","1636236300 54","1636236600 53","1636236900 53","1636237200 53","1636237500 53","1636237800 53","1636238100 52","1636238400 52","1636238700 53","1636239000 52","1636239300 52","1636239600 53","1636239900 53","1636240200 52","1636240500 53","1636240800 52","1636241100 52","1636241400 53","1636241700 52","1636242000 52","1636242300 52","1636242600 52","1636242900 52","1636243200 52","1636243500 52","1636243800 53","1636244100 53","1636244400 52","1636244700 52","1636245000 52","1636245300 52","1636245600 52","1636245900 52","1636246200 52","1636246500 52","1636246800 52","1636247100 52","1636247400 51","1636247700 51","1636248000 51","1636248300 51","1636248600 50","1636248900 51","1636249200 51","1636249500 50","1636249800 50","1636250100 50","1636250400 50","1636250700 49","1636251000 49","1636251300 49","1636251600 49","1636251900 49","1636252200 49","1636252500 48","1636252800 48","1636253100 47","1636253400 48","1636253700 48","1636254000 48","1636254300 47","1636254600 47","1636254900 48","1636255200 47","1636255500 47","1636255800 47","1636256100 47","1636256400 46","1636256700 48","1636257000 48","1636257300 47","1636257600 46","1636257900 47","1636258200 47","1636258500 47","1636258800 46","1636259100 46","1636259400 46","1636259700 47","1636260000 47","1636260300 46","1636260600 47","1636260900 47","1636261200 46","1636261500 46","1636261800 46","1636262100 47","1636262400 46","1636262700 46","1636263000 46","1636263300 46","1636263600 46","1636263900 46","1636264200 47","1636264500 46","1636264800 46","1636265100 47","1636265400 47","1636265700 46","1636266000 46","1636266300 46","1636266600 47","1636266900 47","1636267200 46","1636267500 46","1636267800 46","1636268100 46","1636268400 46","1636268700 46","1636269000 45","1636269300 46","1636269600 46","1636269900 45","1636270200 46","1636270500 46","1636270800 45","1636271100 46","1636271400 46","1636271700 46","1636272000 45","1636272300 45","1636272600 45","1636272900 46","1636273200 46","1636273500 45","1636273800 45","1636274100 44","1636274400 45","1636274700 45","1636275000 45","1636275300 45","1636275600 44","1636275900 45","1636276200 45","1636276500 45","1636276800 44","1636277100 44","1636277400 45","1636277700 45","1636278000 44","1636278300 45","1636278600 45","1636278900 44","1636279200 45","1636279500 45","1636279800 44","1636280100 44","1636280400 45","1636280700 45","1636281000 45","1636281300 45","1636281600 45","1636281900 45","1636282200 44","1636282500 44","1636282800 45","1636283100 46","1636283400 45","1636283700 45","1636284000 45","1636284300 45","1636284600 45","1636284900 45","1636285200 44","1636285500 45","1636285800 45","1636286100 45","1636286400 45","1636286700 44","1636287000 45","1636287300 44","1636287600 45","1636287900 44","1636288200 45","1636288500 44","1636288800 45","1636289100 44","1636289400 45","1636289700 46","1636290000 45","1636290300 46","1636290600 45","1636290900 45","1636291200 47","1636291500 48","1636291800 48","1636292100 49","1636292400 48","1636292700 48","1636293000 48","1636293300 49","1636293600 49","1636293900 49","1636294200 49","1636294500 50","1636294800 50","1636295100 50","1636295400 50","1636295700 49","1636296000 50","1636296300 50","1636296600 50","1636296900 51","1636297200 51","1636297500 52","1636297800 51","1636298100 51","1636298400 52","1636298700 52","1636299000 52","1636299300 52","1636299600 52","1636299900 53","1636300200 53","1636300500 53","1636300800 53","1636301100 53","1636301400 53","1636301700 52","1636302000 54","1636302300 54","1636302600 54","1636302900 54","1636303200 55","1636303500 55","1636303800 56","1636304100 55","1636304400 56","1636304700 55","1636305000 56","1636305300 57","1636305600 57","1636305900 56","1636306200 57","1636306500 56","1636306800 57","1636307100 57","1636307400 57","1636307700 57","1636308000 58","1636308300 57","1636308600 58","1636308900 58","1636309200 58","1636309500 59","1636309800 60","1636310100 59","1636310400 59","1636310700 59","1636311000 59","1636311300 60","1636311600 60","1636311900 61","1636312200 60","1636312500 60","1636312800 60","1636313100 60","1636313400 60","1636313700 59","1636314000 59","1636314300 60","1636314600 60","1636314900 60","1636315200 60","1636315500 60","1636315800 61","1636316100 60","1636316400 60","1636316700 60","1636317000 60","1636317300 60","1636317600 60","1636317900 59","1636318200 60","1636318500 60","1636318800 59","1636319100 59","1636319400 59","1636319700 59","1636320000 59","1636320300 59","1636320600 59","1636320900 59","1636321200 58","1636321500 59","1636321800 59","1636322100 58","1636322400 58","1636322700 58","1636323000 58","1636323300 58","1636323600 58","1636323900 58","1636324200 58","1636324500 58","1636324800 57","1636325100 58","1636325400 58","1636325700 57","1636326000 57","1636326300 57","1636326600 58","1636326900 58","1636327200 58","1636327500 58","1636327800 57","1636328100 57","1636328400 58","1636328700 57","1636329000 57","1636329300 57","1636329600 58","1636329900 57","1636330200 56","1636330500 57","1636330800 57","1636331100 57","1636331400 57","1636331700 57","1636332000 57","1636332300 56","1636332600 57","1636332900 56","1636333200 56","1636333500 56","1636333800 56","1636334100 57","1636334400 58","1636334700 57","1636335000 57","1636335300 58","1636335600 57","1636335900 56","1636336200 56","1636336500 56","1636336800 56","1636337100 56","1636337400 56","1636337700 55","1636338000 56","1636338300 55","1636338600 56","1636338900 55","1636339200 56","1636339500 56","1636339800 56","1636340100 56","1636340400 55","1636340700 55","1636341000 55","1636341300 55","1636341600 55","1636341900 56","1636342200 55","1636342500 55","1636342800 56","1636343100 56","1636343400 55","1636343700 56","1636344000 55","1636344300 55","1636344600 55","1636344900 56","1636345200 55","1636345500 55","1636345800 55","1636346100 56","1636346400 56","1636346700 56","1636347000 56","1636347300 56","1636347600 57","1636347900 56","1636348200 56","1636348500 56","1636348800 56","1636349100 57","1636349400 57","1636349700 56","1636350000 55","1636350300 55","1636350600 57","1636350900 56","1636351200 56","1636351500 56","1636351800 55","1636352100 55","1636352400 56","1636352700 55","1636353000 56","1636353300 55","1636353600 57","1636353900 56","1636354200 56","1636354500 55","1636354800 55","1636355100 56","1636355400 56","1636355700 56","1636356000 56","1636356300 55","1636356600 56","1636356900 55","1636357200 55","1636357500 55","1636357800 56","1636358100 56","1636358400 54","1636358700 55","1636359000 55","1636359300 55","1636359600 56","1636359900 55","1636360200 55","1636360500 55","1636360800 55","1636361100 55","1636361400 56","1636361700 55","1636362000 55","1636362300 55","1636362600 55","1636362900 55","1636363200 54","1636363500 54","1636363800 53","1636364100 53","1636364400 53","1636364700 54","1636365000 53","1636365300 53","1636365600 54","1636365900 54","1636366200 53","1636366500 53","1636366800 53","1636367100 54","1636367400 52","1636367700 53","1636368000 52","1636368300 52","1636368600 52","1636368900 52","1636369200 53","1636369500 52","1636369800 52","1636370100 52","1636370400 52","1636370700 52","1636371000 52","1636371300 52","1636371600 52","1636371900 51","1636372200 52","1636372500 51","1636372800 51","1636373100 51","1636373400 51","1636373700 51","1636374000 51","1636374300 50","1636374600 51","1636374900 51","1636375200 51","1636375500 51","1636375800 52","1636376100 52","1636376400 52","1636376700 52","1636377000 53","1636377300 53","1636377600 54","1636377900 53","1636378200 53","1636378500 54","1636378800 54","1636379100 54","1636379400 53","1636379700 53","1636380000 54","1636380300 54","1636380600 55","1636380900 55","1636381200 55","1636381500 56","1636381800 56","1636382100 57","1636382400 57","1636382700 56","1636383000 57","1636383300 57","1636383600 57","1636383900 57","1636384200 57","1636384500 58","1636384800 57","1636385100 58","1636385400 58","1636385700 58","1636386000 57","1636386300 59","1636386600 58","1636386900 58","1636387200 60","1636387500 59","1636387800 59","1636388100 59","1636388400 58","1636388700 59","1636389000 59","1636389300 59","1636389600 60","1636389900 61","1636390200 61","1636390500 60","1636390800 61","1636391100 61","1636391400 61","1636391700 61","1636392000 61","1636392300 61","1636392600 61","1636392900 62","1636393200 61","1636393500 61","1636393800 61","1636394100 61","1636394400 62","1636394700 61","1636395000 61","1636395300 61","1636395600 62","1636395900 62","1636396200 62","1636396500 61","1636396800 62","1636397100 61","1636397400 62","1636397700 62","1636398000 62","1636398300 62","1636398600 62","1636398900 61","1636399200 62","1636399500 62","1636399800 62","1636400100 61","1636400400 61","1636400700 62","1636401000 61","1636401300 61","1636401600 61","1636401900 57","1636402200 54","1636402500 53","1636402800 53","1636403100 59","1636403400 60","1636403700 60","1636404000 60","1636404300 61","1636404600 61","1636404900 61","1636405200 61","1636405500 61","1636405800 61","1636406100 61","1636406400 61","1636406700 62","1636407000 61","1636407300 61","1636407600 61","1636407900 61","1636408200 61","1636408500 60","1636408800 61","1636409100 61","1636409400 61","1636409700 60","1636410000 60","1636410300 60","1636410600 60","1636410900 60","1636411200 60","1636411500 60","1636411800 60","1636412100 59","1636412400 59","1636412700 59","1636413000 59","1636413300 59","1636413600 59","1636413900 58","1636414200 60","1636414500 59","1636414800 59","1636415100 59","1636415400 59","1636415700 59","1636416000 59","1636416300 59","1636416600 59","1636416900 59","1636417200 59","1636417500 59","1636417800 59","1636418100 59","1636418400 59","1636418700 59","1636419000 58","1636419300 59","1636419600 58","1636419900 59","1636420200 59","1636420500 59","1636420800 58","1636421100 58","1636421400 58","1636421700 58","1636422000 58","1636422300 58","1636422600 55","1636422900 57","1636423200 57","1636423500 58","1636423800 58","1636424100 58","1636424400 57","1636424700 57","1636425000 57","1636425300 57","1636425600 57","1636425900 56","1636426200 57","1636426500 57","1636426800 57","1636427100 56","1636427400 57","1636427700 56","1636428000 56","1636428300 56","1636428600 56","1636428900 56","1636429200 56","1636429500 56","1636429800 56","1636430100 56","1636430400 55","1636430700 55","1636431000 55","1636431300 56","1636431600 55","1636431900 55","1636432200 56","1636432500 56","1636432800 56","1636433100 55","1636433400 55","1636433700 56","1636434000 55","1636434300 55","1636434600 55","1636434900 55","1636435200 55","1636435500 55","1636435800 55","1636436100 55","1636436400 55","1636436700 49","1636437000 50","1636437300 54","1636437600 55","1636437900 55","1636438200 55","1636438500 55","1636438800 55","1636439100 55","1636439400 55","1636439700 55","1636440000 55","1636440300 55","1636440600 55","1636440900 55","1636441200 54","1636441500 54","1636441800 54","1636442100 54","1636442400 54","1636442700 55","1636443000 54","1636443600 54","1636443900 55","1636444200 55","1636444500 54","1636444800 55","1636445100 55","1636445400 55","1636445700 55","1636446000 55","1636446300 55","1636446600 55","1636446900 54","1636447200 54","1636447500 55","1636447800 55","1636448100 55","1636448400 55","1636448700 55","1636449000 55","1636449300 55","1636449600 55","1636449900 55","1636450200 56","1636450500 55","1636450800 55","1636451100 55","1636451400 55","1636451700 55","1636452000 55","1636452300 56","1636452600 56","1636452900 55","1636453200 55","1636453500 55","1636453800 55","1636454100 55","1636454400 55","1636454700 55","1636455000 55","1636455300 55","1636455600 55","1636455900 55","1636456200 55","1636456500 55","1636456800 55","1636457100 55","1636457400 55","1636457700 55","1636458000 55","1636458300 55","1636458600 55","1636458900 54","1636459200 55","1636459500 55","1636459800 55","1636460100 55","1636460400 55","1636460700 55","1636461000 54","1636461300 54","1636461600 54","1636461900 54","1636462200 55","1636462500 55","1636462800 55","1636463100 55","1636463400 55","1636463700 55","1636464000 56","1636464300 56","1636464600 56","1636464900 56","1636465200 57","1636465500 57","1636465800 56","1636466100 56","1636466400 56","1636466700 57","1636467000 57","1636467300 57","1636467600 58","1636467900 58","1636468200 58","1636468500 58","1636468800 59","1636469100 58","1636469400 59","1636469700 59","1636470000 59","1636470300 59","1636470600 59","1636470900 60","1636471200 60","1636471500 60","1636471800 60","1636472100 60","1636472400 61","1636472700 61","1636473000 60","1636473300 60","1636473600 61","1636473900 60","1636474200 60","1636474500 60","1636474800 61","1636475100 60","1636475400 61","1636475700 61","1636476000 61","1636476300 61","1636476600 60","1636476900 61","1636477200 61","1636477500 61","1636477800 61","1636478100 61","1636478400 61","1636478700 61","1636479000 61","1636479300 61","1636479600 62","1636479900 62","1636480200 61","1636480500 61","1636480800 62","1636481100 61","1636481400 62","1636481700 62","1636482000 62","1636482300 61","1636482600 61","1636482900 62","1636483200 62","1636483500 62","1636483800 62","1636484100 62","1636484400 62","1636484700 62","1636485000 62","1636485300 62","1636485600 62","1636485900 62","1636486200 61","1636486500 61","1636486800 62","1636487100 62","1636487400 61","1636487700 62","1636488000 61","1636488300 61","1636488600 61","1636488900 61","1636489200 61","1636489500 61","1636489800 61","1636490100 61","1636490400 61","1636490700 61","1636491000 61","1636491300 61","1636491600 60","1636491900 60","1636492200 60","1636492500 58","1636492800 57","1636493100 57","1636493400 57","1636493700 57","1636494000 57","1636494300 57","1636494600 57","1636494900 57","1636495200 57","1636495500 57","1636495800 57","1636496100 57","1636496400 56","1636496700 56","1636497000 56","1636497300 56","1636497600 56","1636497900 56","1636498200 56","1636498500 56","1636498800 56","1636499100 56","1636499400 55","1636499700 55","1636500000 55","1636500300 56","1636500600 55","1636500900 55","1636501200 55","1636501500 55","1636501800 55","1636502100 55","1636502400 54","1636502700 54","1636503000 54","1636503300 55","1636503600 55","1636503900 54","1636504200 54","1636504500 54","1636504800 54","1636505100 54","1636505400 54","1636505700 54","1636506000 54","1636506300 54","1636506600 54","1636506900 54","1636507200 54","1636507500 53","1636507800 53","1636508100 53","1636508400 52","1636508700 52","1636509000 52","1636509300 53","1636509600 52","1636509900 53","1636510200 52","1636510500 53","1636510800 52","1636511100 52","1636511400 52","1636511700 52","1636512000 51","1636512300 52","1636512600 52","1636512900 52","1636513200 51","1636513500 51","1636513800 52","1636514100 52","1636514400 52","1636514700 52","1636515000 52","1636515300 52","1636515600 52","1636515900 52","1636516200 50","1636516500 52","1636516800 51","1636517100 51","1636517400 51","1636517700 51","1636518000 51","1636518300 51","1636518600 51","1636518900 51","1636519200 51","1636519500 51","1636519800 51","1636520100 50","1636520400 50","1636520700 50","1636521000 50","1636521300 50","1636521600 50","1636521900 50","1636522200 50","1636522500 50","1636522800 49","1636523100 50","1636523400 50","1636523700 50","1636524000 50","1636524300 50","1636524600 49","1636524900 49","1636525200 49","1636525500 49","1636525800 49","1636526100 49","1636526400 49","1636526700 49","1636527000 49","1636527300 49","1636527600 49","1636527900 49","1636528200 49","1636528500 49","1636528800 49","1636529100 48","1636529400 49","1636530000 48","1636530300 48","1636530600 48","1636530900 49","1636531200 48","1636531500 48","1636531800 48","1636532100 48","1636532400 48","1636532700 48","1636533000 48","1636533300 48","1636533600 48","1636533900 48","1636534200 48","1636534500 48","1636534800 48","1636535100 48","1636535400 47","1636535700 47","1636536000 48","1636536300 47","1636536600 47","1636536900 47","1636537200 47","1636537500 46","1636537800 47","1636538100 46","1636538400 47","1636538700 47","1636539000 47","1636539300 46","1636539600 46","1636539900 46","1636540200 46","1636540500 47","1636540800 46","1636541100 46","1636541400 46","1636541700 46","1636542000 46","1636542300 47","1636542600 47","1636542900 47","1636543200 47","1636543500 47","1636543800 47","1636544100 46","1636544400 47","1636544700 46","1636545000 47","1636545300 46","1636545600 46","1636545900 47","1636546200 46","1636546500 45","1636546800 45","1636547100 46","1636547400 46","1636547700 46","1636548000 46","1636548300 46","1636548600 46","1636548900 46","1636549200 46","1636549500 46","1636549800 46","1636550100 47","1636550400 47","1636550700 47","1636551000 47","1636551300 48","1636551600 48","1636551900 48","1636552200 49","1636552500 49","1636552800 49","1636553100 50","1636553400 50","1636553700 51","1636554000 50","1636554300 51","1636554600 51","1636554900 52","1636555200 52","1636555500 52","1636555800 52","1636556100 52","1636556400 52","1636556700 53","1636557000 53","1636557300 53","1636557600 53","1636557900 54","1636558200 54","1636558500 54","1636558800 54","1636559100 54","1636559400 55","1636559700 55","1636560000 55","1636560300 55","1636560600 55","1636560900 56","1636561200 55","1636561500 55","1636561800 56","1636562100 56","1636562400 56","1636562700 56","1636563000 56","1636563300 56","1636563600 56","1636563900 55","1636564200 56","1636564500 56","1636564800 56","1636565100 56","1636565400 55","1636565700 56","1636566000 56","1636566300 56","1636566600 57","1636566900 56","1636567200 56","1636567500 56","1636567800 56","1636568100 57","1636568400 56","1636568700 57","1636569000 56","1636569300 57","1636569600 56","1636569900 56","1636570200 57","1636570500 57","1636570800 56","1636571100 57","1636571400 56","1636571700 56","1636572000 56","1636572300 56","1636572600 56","1636572900 57","1636573200 56","1636573500 56","1636573800 56","1636574100 56","1636574400 57","1636574700 57","1636575000 56","1636575300 56","1636575600 56","1636575900 56","1636576200 56","1636576500 56","1636576800 56","1636577100 56","1636577400 55","1636577700 56","1636578000 55","1636578300 56","1636578600 55","1636578900 55","1636579200 55","1636579500 55","1636579800 55","1636580100 55","1636580400 54","1636580700 54","1636581000 53","1636581300 54","1636581600 54","1636581900 53","1636582200 53","1636582500 53","1636582800 53","1636583100 53","1636583400 52","1636583700 52","1636584000 52","1636584300 53","1636584600 52","1636584900 52","1636585200 52","1636585500 52","1636585800 52","1636586100 53","1636586400 53","1636586700 53","1636587000 53","1636587300 52","1636587600 52","1636587900 52","1636588200 51","1636588500 51","1636588800 51","1636589100 52","1636589400 51","1636589700 51","1636590000 50","1636590300 51","1636590600 51","1636590900 50","1636591200 50","1636591500 50","1636591800 49","1636592100 49","1636592400 49","1636592700 49","1636593000 49","1636593300 48","1636593600 49","1636593900 49","1636594200 48","1636594500 49","1636594800 48","1636595100 48","1636595400 48","1636595700 48","1636596000 47","1636596300 47","1636596600 47","1636596900 47","1636597200 47","1636597500 47","1636597800 47","1636598100 47","1636598400 48","1636598700 48","1636599000 47","1636599300 47","1636599600 47","1636599900 47","1636600200 46","1636600500 46","1636600800 45","1636601100 46","1636601400 45","1636601700 45","1636602000 46","1636602300 45","1636602600 45","1636602900 46","1636603200 46","1636603500 46","1636603800 46","1636604100 46","1636604400 46","1636604700 46","1636605000 45","1636605300 45","1636605600 45","1636605900 46","1636606200 46","1636606500 45","1636606800 44","1636607100 44","1636607400 44","1636607700 45","1636608000 45","1636608300 45","1636608600 45","1636608900 45","1636609200 45","1636609500 45","1636609800 46","1636610100 45","1636610400 45","1636610700 45","1636611000 44","1636611300 44","1636611600 44","1636611900 44","1636612200 43","1636612500 45","1636612800 44","1636613100 44","1636613400 44","1636613700 44","1636614000 44","1636614300 44","1636614600 44","1636614900 45","1636615200 45","1636615500 44","1636615800 44","1636616400 44","1636616700 44","1636617000 44","1636617300 43","1636617600 44","1636617900 43","1636618200 43","1636618500 43","1636618800 43","1636619100 43","1636619400 43","1636619700 43","1636620000 43","1636620300 43","1636620600 44","1636620900 43","1636621200 43","1636621500 42","1636621800 43","1636622100 43","1636622400 43","1636622700 43","1636623000 43","1636623300 43","1636623600 43","1636623900 43","1636624200 43","1636624500 43","1636624800 43","1636625100 43","1636625400 43","1636625700 43","1636626000 43","1636626300 43","1636626600 43","1636626900 43","1636627200 43","1636627500 43","1636627800 43","1636628100 43","1636628400 43","1636628700 43","1636629000 43","1636629300 43","1636629600 43","1636629900 43","1636630200 43","1636630500 43","1636630800 43","1636631100 43","1636631400 43","1636631700 43","1636632000 43","1636632300 43","1636632600 43","1636632900 43","1636633200 43","1636633500 43","1636633800 43","1636634100 43","1636634400 44","1636634700 43","1636635000 43","1636635300 43","1636635600 43","1636635900 44","1636636200 44","1636636500 45","1636636800 44","1636637100 45","1636637400 46","1636637700 46","1636638000 46","1636638300 46","1636638600 47","1636638900 47","1636639200 48","1636639500 47","1636639800 47","1636640100 47","1636640400 48","1636640700 48","1636641000 48","1636641300 48","1636641600 48","1636641900 48","1636642200 48","1636642500 48","1636642800 48","1636643100 48","1636643400 48","1636643700 48","1636644000 48","1636644300 48","1636644600 49","1636644900 49","1636645200 49","1636645500 48","1636645800 49","1636646100 49","1636646400 49","1636646700 49","1636647000 49","1636647300 49","1636647600 49","1636647900 49","1636648200 49","1636648500 49","1636648800 50","1636649100 50","1636649400 50","1636649700 50","1636650000 50","1636650300 50","1636650600 50","1636650900 51","1636651200 50","1636651500 51","1636651800 51","1636652100 51","1636652400 51","1636652700 51","1636653000 51","1636653300 51","1636653600 51","1636653900 51","1636654200 52","1636654500 51","1636654800 51","1636655100 51","1636655400 51","1636655700 51","1636656000 51","1636656300 51","1636656600 51","1636656900 51","1636657200 50","1636657500 50","1636657800 51","1636658100 50","1636658400 50","1636658700 51","1636659000 51","1636659300 51","1636659600 50","1636659900 50","1636660200 51","1636660500 51","1636660800 51","1636661100 51","1636661400 51","1636661700 50","1636662000 50","1636662300 51","1636662600 50","1636662900 51","1636663200 51","1636663500 50","1636663800 51","1636664100 50","1636664400 50","1636664700 50","1636665000 50","1636665300 50","1636665600 50","1636665900 51","1636666200 50","1636666500 50","1636666800 50","1636667100 50","1636667400 50","1636667700 50","1636668000 50","1636668300 50","1636668600 50","1636668900 50","1636669200 51","1636669500 50","1636669800 50","1636670100 50","1636670400 49","1636670700 50","1636671000 51","1636671300 51","1636671600 50","1636671900 50","1636672200 50","1636672500 50","1636672800 50","1636673100 49","1636673400 49","1636673700 50","1636674000 49","1636674300 50","1636674600 50","1636674900 50","1636675200 49","1636675500 49","1636675800 49","1636676100 49","1636676400 49","1636676700 49","1636677000 49","1636677300 50","1636677600 50","1636677900 49","1636678200 49","1636678500 49","1636678800 49","1636679100 49","1636679400 49","1636679700 49","1636680000 50","1636680300 49","1636680600 49","1636680900 49","1636681200 50","1636681500 49","1636681800 49","1636682100 50","1636682400 50","1636682700 50","1636683000 50","1636683300 49","1636683600 49","1636683900 50","1636684200 50","1636684500 50","1636684800 50","1636685100 50","1636685400 50","1636685700 50","1636686000 49","1636686300 50","1636686600 50","1636686900 50","1636687200 50","1636687500 50","1636687800 50","1636688100 50","1636688400 50","1636688700 50","1636689000 50","1636689300 50","1636689600 50","1636689900 51","1636690200 50","1636690500 50","1636690800 50","1636691100 50","1636691400 50","1636691700 50","1636692000 51","1636692300 50","1636692600 50","1636692900 50","1636693200 50","1636693500 50","1636693800 51","1636694100 51","1636694400 51","1636694700 50","1636695000 51","1636695300 51","1636695600 51","1636695900 51","1636696200 51","1636696500 51","1636696800 50","1636697100 51","1636697400 51","1636697700 50","1636698000 50","1636698300 51","1636698600 52","1636698900 51","1636699200 51","1636699500 51","1636699800 51","1636700100 51","1636700400 52","1636700700 52","1636701000 51","1636701300 51","1636701600 52","1636701900 51","1636702200 51","1636702500 52","1636702800 52","1636703100 51","1636703400 52","1636703700 52","1636704000 52","1636704300 51","1636704600 51","1636704900 51","1636705200 51","1636705500 51","1636705800 51","1636706100 50","1636706400 50","1636706700 51","1636707000 50","1636707300 50","1636707600 50","1636707900 50","1636708200 50","1636708500 50","1636708800 50","1636709100 50","1636709400 50","1636709700 50","1636710000 49","1636710300 49","1636710600 50","1636710900 49","1636711200 49","1636711500 50","1636711800 49","1636712100 50","1636712400 50","1636712700 50","1636713000 50","1636713300 51","1636713600 50","1636713900 50","1636714200 51","1636714500 50","1636714800 50","1636715100 50","1636715400 50","1636715700 51","1636716000 51","1636716300 51","1636716600 50","1636716900 51","1636717200 51","1636717500 51","1636717800 51","1636718100 51","1636718400 51","1636718700 51","1636719000 51","1636719300 51","1636719600 52","1636719900 51","1636720200 52","1636720500 52","1636720800 51","1636721100 52","1636721400 52","1636721700 51","1636722000 52","1636722300 52","1636722600 52","1636722900 52","1636723200 53","1636723500 52","1636723800 53","1636724100 52","1636724400 52","1636724700 52","1636725000 53","1636725300 53","1636725600 53","1636725900 53","1636726200 53","1636726500 53","1636726800 53","1636727100 53","1636727400 53","1636727700 53","1636728000 53","1636728300 53","1636728600 53","1636728900 53","1636729200 54","1636729500 54","1636729800 54","1636730100 54","1636730400 53","1636730700 52","1636731000 53","1636731300 53","1636731600 53","1636731900 54","1636732200 53","1636732500 53","1636732800 54","1636733100 53","1636733400 53","1636733700 54","1636734000 54","1636734300 54","1636734600 54","1636734900 53","1636735200 54","1636735500 54","1636735800 53","1636736100 54","1636736400 54","1636736700 53","1636737000 54","1636737300 54","1636737600 53","1636737900 53","1636738200 53","1636738500 54","1636738800 54","1636739100 55","1636739400 54","1636739700 54","1636740000 54","1636740300 54","1636740600 54","1636740900 55","1636741200 54","1636741500 54","1636741800 54","1636742100 55","1636742400 55","1636742700 55","1636743000 55","1636743300 55","1636743600 55","1636743900 55","1636744200 55","1636744500 55","1636744800 56","1636745100 55","1636745400 56","1636745700 56","1636746000 56","1636746300 55","1636746600 55","1636746900 55","1636747200 56","1636747500 56","1636747800 56","1636748100 56","1636748400 56","1636748700 56","1636749000 56","1636749300 56","1636749600 56","1636749900 56","1636750200 55","1636750500 56","1636750800 55","1636751100 55","1636751400 55","1636751700 55","1636752000 55","1636752300 55","1636752600 54","1636752900 54","1636753200 54","1636753500 54","1636753800 53","1636754100 54","1636754400 54","1636754700 54","1636755000 53","1636755300 53","1636755600 52","1636755900 53","1636756200 53","1636756500 53","1636756800 53","1636757100 53","1636757400 53","1636757700 53","1636758000 53","1636758300 53","1636758600 52","1636758900 52","1636759200 52","1636759500 51","1636759800 52","1636760100 52","1636760400 52","1636760700 51","1636761000 51","1636761300 51","1636761600 51","1636761900 51","1636762200 50","1636762500 50","1636762800 51","1636763100 51","1636763400 50","1636763700 50","1636764000 50","1636764300 50","1636764600 51","1636764900 51","1636765200 51","1636765500 51","1636765800 50","1636766100 50","1636766400 49","1636766700 49","1636767000 49","1636767300 49","1636767600 49","1636767900 49","1636768200 48","1636768500 48","1636768800 48","1636769100 48","1636769400 48","1636769700 48","1636770000 48","1636770300 48","1636770600 48","1636770900 47","1636771200 48","1636771500 47","1636771800 47","1636772100 47","1636772400 47","1636772700 47","1636773000 47","1636773300 48","1636773600 47","1636773900 47","1636774200 47","1636774500 47","1636774800 47","1636775100 47","1636775400 47","1636775700 46","1636776000 47","1636776300 47","1636776600 47","1636776900 47","1636777200 47","1636777500 47","1636777800 48","1636778100 48","1636778400 48","1636778700 48","1636779000 48","1636779300 47","1636779600 47","1636779900 47","1636780200 47","1636780500 47","1636780800 47","1636781100 47","1636781400 47","1636781700 46","1636782000 46","1636782300 46","1636782600 47","1636782900 46","1636783200 46","1636783500 46","1636783800 47","1636784100 47","1636784400 46","1636784700 47","1636785000 47","1636785300 46","1636785600 47","1636785900 47","1636786200 47","1636786500 47","1636786800 48","1636787100 47","1636787400 47","1636787700 48","1636788000 47","1636788300 48","1636788600 48","1636789200 47","1636789500 47","1636789800 47","1636790100 47","1636790400 47","1636790700 47","1636791000 46","1636791300 47","1636791600 46","1636791900 47","1636792200 47","1636792500 47","1636792800 47","1636793100 47","1636793400 46","1636793700 46","1636794000 47","1636794300 46","1636794600 46","1636794900 46","1636795200 47","1636795500 46","1636795800 46","1636796100 46","1636796400 46","1636796700 46","1636797000 47","1636797300 47","1636797600 47","1636797900 47","1636798200 47","1636798500 48","1636798800 47","1636799100 47","1636799400 47","1636799700 47","1636800000 47","1636800300 47","1636800600 47","1636800900 47","1636801200 47","1636801500 47","1636801800 47","1636802100 48","1636802400 48","1636802700 48","1636803000 47","1636803300 47","1636803600 47","1636803900 47","1636804200 47","1636804500 47","1636804800 47","1636805100 47","1636805400 48","1636805700 48","1636806000 47","1636806300 47","1636806600 47","1636806900 47","1636807200 47","1636807500 47","1636807800 47","1636808100 47","1636808400 47","1636808700 47","1636809000 47","1636809300 48","1636809600 48","1636809900 48","1636810200 48","1636810500 48","1636810800 48","1636811100 48","1636811400 48","1636811700 48","1636812000 48","1636812300 48","1636812600 48","1636812900 48","1636813200 48","1636813500 48","1636813800 48","1636814100 48","1636814400 48","1636814700 49","1636815000 49","1636815300 48","1636815600 48","1636815900 48","1636816200 48","1636816500 48","1636816800 48","1636817100 48","1636817400 49","1636817700 49","1636818000 48","1636818300 48","1636818600 48","1636818900 49","1636819200 49","1636819500 48","1636819800 48","1636820100 49","1636820400 49","1636820700 49","1636821000 49","1636821300 48","1636821600 48","1636821900 48","1636822200 49","1636822500 48","1636822800 48","1636823100 49","1636823400 48","1636823700 48","1636824000 48","1636824300 49","1636824600 48","1636824900 48","1636825200 48","1636825500 49","1636825800 49","1636826100 49","1636826400 48","1636826700 49","1636827000 49","1636827300 49","1636827600 49","1636827900 49","1636828200 49","1636828500 49","1636828800 49","1636829100 49","1636829400 49","1636829700 49","1636830000 49","1636830300 50","1636830600 49","1636830900 49","1636831200 49","1636831500 49","1636831800 50","1636832100 49","1636832400 49","1636832700 50","1636833000 49","1636833300 49","1636833600 48","1636833900 49","1636834200 49","1636834500 49","1636834800 49","1636835100 49","1636835400 49","1636835700 49","1636836000 49","1636836300 49","1636836600 49","1636836900 49","1636837200 49","1636837500 49","1636837800 49","1636838100 49","1636838400 49","1636838700 49","1636839000 49","1636839300 48","1636839600 49","1636839900 49","1636840200 48","1636840500 48","1636840800 49","1636841100 49","1636841400 48","1636841700 49","1636842000 49","1636842300 48","1636842600 49","1636842900 49","1636843200 49","1636843500 49","1636843800 48","1636844100 48","1636844400 48","1636844700 48","1636845000 48","1636845300 48","1636845600 48","1636845900 48","1636846200 48","1636846500 48","1636846800 48","1636847100 48","1636847400 48","1636847700 48","1636848000 48","1636848300 49","1636848600 49","1636848900 49","1636849200 49","1636849500 49","1636849800 49","1636850100 49","1636850400 49","1636850700 49","1636851000 49","1636851300 49","1636851600 49","1636851900 48","1636852200 49","1636852500 49","1636852800 49","1636853100 48","1636853400 49","1636853700 49","1636854000 49","1636854300 49","1636854600 48","1636854900 48","1636855200 48","1636855500 49","1636855800 48","1636856100 48","1636856400 48","1636856700 47","1636857000 48","1636857300 48","1636857600 48","1636857900 48","1636858200 47","1636858500 47","1636858800 47","1636859100 47","1636859400 47","1636859700 47","1636860000 47","1636860300 47","1636860600 46","1636860900 47","1636861200 47","1636861500 47","1636861800 47","1636862100 47","1636862400 47","1636862700 46","1636863000 47","1636863300 47","1636863600 46","1636863900 46","1636864200 46","1636864500 46","1636864800 46","1636865100 46","1636865400 46","1636865700 46","1636866000 46","1636866300 45","1636866600 45","1636866900 45","1636867200 46","1636867500 46","1636867800 45","1636868100 45","1636868400 45","1636868700 45","1636869000 46","1636869300 46","1636869600 45","1636869900 45","1636870200 46","1636870500 46","1636870800 46","1636871100 46","1636871400 46","1636871700 46","1636872000 46","1636872300 46","1636872600 46","1636872900 46","1636873200 46","1636873500 46","1636873800 46","1636874100 46","1636874400 46","1636874700 46","1636875000 46","1636875600 47","1636875900 47","1636876200 47","1636876500 48","1636876800 47","1636877100 47","1636877400 48","1636877700 47","1636878000 47","1636878300 47","1636878600 48","1636878900 48","1636879200 48","1636879500 48","1636879800 48","1636880100 47","1636880400 48","1636880700 48","1636881000 48","1636881300 48","1636881600 48","1636881900 48","1636882200 47","1636882500 47","1636882800 47","1636883100 47","1636883400 47","1636883700 46","1636884000 47","1636884300 46","1636884600 47","1636884900 46","1636885200 46","1636885500 47","1636885800 46","1636886100 46","1636886400 46","1636886700 46","1636887000 46","1636887300 46","1636887600 46","1636887900 46","1636888200 46","1636888500 46","1636888800 46","1636889100 46","1636889400 46","1636889700 45","1636890000 46","1636890300 46","1636890600 46","1636890900 46","1636891200 45","1636891500 45","1636891800 46","1636892100 45","1636892400 45","1636892700 45","1636893000 45","1636893300 45","1636893600 46","1636893900 45","1636894200 46","1636894500 46","1636894800 46","1636895100 46","1636895400 46","1636895700 46","1636896000 46","1636896300 45","1636896600 46","1636896900 46","1636897200 47","1636897500 46","1636897800 46","1636898100 47","1636898400 47","1636898700 47","1636899000 47","1636899300 48","1636899600 47","1636899900 48","1636900200 48","1636900500 48","1636900800 48","1636901100 48","1636901400 48","1636901700 48","1636902000 48","1636902300 49","1636902600 48","1636902900 48","1636903200 48","1636903500 48","1636903800 48","1636904100 48","1636904400 48","1636904700 49","1636905000 49","1636905300 49","1636905600 49","1636905900 49","1636906200 49","1636906500 50","1636906800 50","1636907100 50","1636907400 50","1636907700 50","1636908000 50","1636908300 50","1636908600 50","1636908900 50","1636909200 49","1636909500 50","1636909800 50","1636910100 50","1636910400 50","1636910700 49","1636911000 49","1636911300 49","1636911600 50","1636911900 50","1636912200 50","1636912500 50","1636912800 50","1636913100 49","1636913400 49","1636913700 50","1636914000 51","1636914300 50","1636914600 50","1636914900 50","1636915200 50","1636915500 50","1636915800 50","1636916100 50","1636916400 50","1636916700 50","1636917000 49","1636917300 50","1636917600 51","1636917900 50","1636918200 50","1636918500 50","1636918800 50","1636919100 49","1636919400 51","1636919700 50","1636920000 50","1636920300 50","1636920600 50","1636920900 50","1636921200 50","1636921500 50","1636921800 50","1636922100 50","1636922400 49","1636922700 49","1636923000 50","1636923300 51","1636923600 50","1636923900 50","1636924200 50","1636924500 50","1636924800 50","1636925100 50","1636925400 50","1636925700 50","1636926000 49","1636926300 50","1636926600 50","1636926900 50","1636927200 50","1636927500 49","1636927800 49","1636928100 50","1636928400 50","1636928700 50","1636929000 50","1636929300 50","1636929600 50","1636929900 50","1636930200 50","1636930500 50","1636930800 49","1636931100 49","1636931400 49","1636931700 49","1636932000 49","1636932300 49","1636932600 49","1636932900 49","1636933200 49","1636933500 48","1636933800 48","1636934100 49","1636934400 49","1636934700 49","1636935000 48","1636935300 49","1636935600 49","1636935900 48","1636936200 49","1636936500 49","1636936800 49","1636937100 48","1636937400 48","1636937700 48","1636938000 48","1636938300 48","1636938600 48","1636938900 48","1636939200 48","1636939500 48","1636939800 48","1636940100 47","1636940400 48","1636940700 48","1636941000 48","1636941300 48","1636941600 47","1636941900 47","1636942200 47","1636942500 47","1636942800 47","1636943100 46","1636943400 46","1636943700 46","1636944000 46","1636944300 46","1636944600 46","1636944900 46","1636945200 47","1636945500 47","1636945800 46","1636946100 47","1636946400 46","1636946700 47","1636947000 47","1636947300 47","1636947600 47","1636947900 46","1636948200 46","1636948500 46","1636948800 46","1636949100 46","1636949400 46","1636949700 47","1636950000 46","1636950300 46","1636950600 46","1636950900 46","1636951200 46","1636951500 46","1636951800 46","1636952100 46","1636952400 46","1636952700 46","1636953000 46","1636953300 46","1636953600 46","1636953900 46","1636954200 45","1636954500 45","1636954800 46","1636955100 45","1636955400 45","1636955700 46","1636956000 46","1636956300 46","1636956600 46","1636956900 46","1636957200 46","1636957500 46","1636957800 46","1636958100 46","1636958400 46","1636958700 46","1636959000 46","1636959300 46","1636959600 46","1636959900 46","1636960200 46","1636960500 46","1636960800 47","1636961100 47","1636961400 46","1636961700 46","1636962000 46","1636962300 46","1636962600 45","1636962900 46","1636963200 45","1636963500 46","1636963800 46","1636964100 46","1636964400 45","1636964700 46","1636965000 46","1636965300 46","1636965600 46","1636965900 46","1636966200 46","1636966500 46","1636966800 46","1636967100 46","1636967400 46","1636967700 46","1636968000 46","1636968300 46","1636968600 46","1636968900 46","1636969200 46","1636969500 46","1636969800 46","1636970100 46","1636970400 46","1636970700 46","1636971000 46","1636971300 46","1636971600 46","1636971900 46","1636972200 46","1636972500 46","1636972800 46","1636973100 46","1636973400 46","1636973700 46","1636974000 46","1636974300 46","1636974600 46","1636974900 46","1636975200 46","1636975500 46","1636975800 46","1636976100 46","1636976400 46","1636976700 46","1636977000 46","1636977300 46","1636977600 46","1636977900 46","1636978200 46","1636978500 46","1636978800 46","1636979100 46","1636979400 46","1636979700 46","1636980000 46","1636980300 46","1636980600 45","1636980900 46","1636981200 46","1636981500 47","1636981800 46","1636982100 47","1636982400 47","1636982700 47","1636983000 47","1636983300 46","1636983600 47","1636983900 46","1636984200 46","1636984500 46","1636984800 47","1636985100 46","1636985400 47","1636985700 47","1636986000 46","1636986300 47","1636986600 47","1636986900 46","1636987200 46","1636987500 46","1636987800 46","1636988100 47","1636988400 47","1636988700 47","1636989000 47","1636989300 48","1636989600 47","1636989900 47","1636990200 48","1636990500 48","1636990800 48","1636991100 48","1636991400 48","1636991700 48","1636992000 49","1636992300 48","1636992600 48","1636992900 49","1636993200 49","1636993500 49","1636993800 49","1636994100 48","1636994400 49","1636994700 49","1636995000 49","1636995300 49","1636995600 49","1636995900 48","1636996200 48","1636996500 49","1636996800 49","1636997100 48","1636997400 49","1636997700 49","1636998000 49","1636998300 49","1636998600 49","1636998900 49","1636999200 49","1636999500 49","1636999800 49","1637000100 49","1637000400 49","1637000700 50","1637001000 50","1637001300 49","1637001600 50","1637001900 49","1637002200 50","1637002500 49","1637002800 49","1637003100 49","1637003400 48","1637003700 49","1637004000 49","1637004300 50","1637004600 49","1637004900 49","1637005200 49","1637005500 49","1637005800 48","1637006100 49","1637006400 48","1637006700 48","1637007000 48","1637007300 49","1637007600 48","1637007900 48","1637008200 47","1637008500 48","1637008800 49","1637009100 50","1637009400 48","1637009700 48","1637010000 48","1637010300 48","1637010600 48","1637010900 48","1637011200 48","1637011500 48","1637011800 48","1637012100 48","1637012400 48","1637012700 48","1637013000 47","1637013300 48","1637013600 49","1637013900 47","1637014200 48","1637014500 48","1637014800 48","1637015100 47","1637015400 47","1637015700 48","1637016000 47","1637016300 47","1637016600 47","1637016900 47","1637017200 48","1637017500 47","1637017800 46","1637018100 47","1637018400 46","1637018700 47","1637019000 46","1637019300 46","1637019600 46","1637019900 47","1637020200 46","1637020500 47","1637020800 47","1637021100 47","1637021400 46","1637021700 46","1637022000 47","1637022300 47","1637022600 46","1637022900 46","1637023200 46","1637023500 46","1637023800 46","1637024100 47","1637024400 46","1637024700 46","1637025000 46","1637025300 46","1637025600 46","1637025900 46","1637026200 47","1637026500 46","1637026800 46","1637027100 46","1637027400 46","1637027700 46","1637028000 46","1637028300 45","1637028600 46","1637028900 46","1637029200 45","1637029500 45","1637029800 45","1637030100 45","1637030400 45","1637030700 45","1637031000 45","1637031300 45","1637031600 46","1637031900 45","1637032200 45","1637032500 46","1637032800 46","1637033100 46","1637033400 45","1637033700 45","1637034000 45","1637034300 45","1637034600 45","1637034900 46","1637035200 46","1637035500 46","1637035800 45","1637036100 46","1637036400 47","1637036700 46","1637037000 46","1637037300 46","1637037600 46","1637037900 46","1637038200 46","1637038500 46","1637038800 46","1637039100 46","1637039400 46","1637039700 46","1637040000 46","1637040300 47","1637040600 47","1637040900 46","1637041200 46","1637041500 46","1637041800 46","1637042100 46","1637042400 46","1637042700 46","1637043000 46","1637043300 47","1637043600 46","1637043900 46","1637044200 46","1637044500 46","1637044800 46","1637045100 47","1637045400 46","1637045700 46","1637046000 47","1637046300 47","1637046600 46","1637046900 47","1637047200 46","1637047500 47","1637047800 46","1637048400 46","1637048700 46","1637049000 46","1637049300 46","1637049600 47","1637049900 46","1637050200 46","1637050500 46","1637050800 46","1637051100 46","1637051400 46","1637051700 46","1637052000 46","1637052300 46","1637052600 46","1637052900 46","1637053200 46","1637053500 46","1637053800 46","1637054100 45","1637054400 46","1637054700 46","1637055000 46","1637055300 46","1637055600 46","1637055900 46","1637056200 46","1637056500 45","1637056800 46","1637057100 45","1637057400 46","1637057700 46","1637058000 46","1637058300 46","1637058600 45","1637058900 46","1637059200 46","1637059500 46","1637059800 46","1637060100 46","1637060400 46","1637060700 46","1637061000 46","1637061300 46","1637061600 46","1637061900 46","1637062200 45","1637062500 46","1637062800 46","1637063100 46","1637063400 46","1637063700 46","1637064000 46","1637064300 46","1637064600 46","1637064900 46","1637065200 46","1637065500 46","1637065800 46","1637066100 46","1637066400 46","1637066700 46","1637067000 46","1637067300 46","1637067600 46","1637067900 46","1637068200 46","1637068500 46","1637068800 46","1637069100 46","1637069400 46","1637069700 45","1637070000 46","1637070300 46","1637070600 46","1637070900 46","1637071200 46","1637071500 46","1637071800 46","1637072100 46","1637072400 47","1637072700 46","1637073000 46","1637073300 47","1637073600 46","1637073900 47","1637074200 46","1637074500 47","1637074800 47","1637075100 47","1637075400 47","1637075700 47","1637076000 48","1637076300 47","1637076600 47","1637076900 47","1637077200 47","1637077500 47","1637077800 47","1637078100 47","1637078400 48","1637078700 48","1637079000 48","1637079300 48","1637079600 47","1637079900 48","1637080200 48","1637080500 47","1637080800 47","1637081100 47","1637081400 48","1637081700 47","1637082000 47","1637082300 48","1637082600 48","1637082900 48","1637083200 47","1637083500 48","1637083800 48","1637084100 48","1637084400 49","1637084700 49","1637085000 49","1637085300 48","1637085600 48","1637085900 48","1637086200 48","1637086500 49","1637086800 49","1637087100 49","1637087400 48","1637087700 48","1637088000 48","1637088300 47","1637088600 48","1637088900 48","1637089200 48","1637089500 48","1637089800 48","1637090100 48","1637090400 47","1637090700 48","1637091000 47","1637091300 47","1637091600 48","1637091900 48","1637092200 48","1637092500 47","1637092800 48","1637093100 47","1637093400 48","1637093700 48","1637094000 47","1637094300 48","1637094600 47","1637094900 47","1637095200 47","1637095500 47","1637095800 47","1637096100 47","1637096400 47","1637096700 47","1637097000 47","1637097300 47","1637097600 47","1637097900 46","1637098200 45","1637098500 46","1637098800 45","1637099100 45","1637099400 46","1637099700 46","1637100000 46","1637100300 46","1637100600 45","1637100900 45","1637101200 46","1637101500 45","1637101800 45","1637102100 46","1637102400 45","1637102700 45","1637103000 45","1637103300 46","1637103600 45","1637103900 45","1637104200 45","1637104500 45","1637104800 45","1637105100 45","1637105400 45","1637105700 45","1637106000 44","1637106300 44","1637106600 45","1637106900 45","1637107200 44","1637107500 45","1637107800 44","1637108100 45","1637108400 44","1637108700 44","1637109000 44","1637109300 45","1637109600 44","1637109900 44","1637110200 44","1637110500 44","1637110800 44","1637111100 44","1637111400 43","1637111700 43","1637112000 43","1637112300 43","1637112600 43","1637112900 43","1637113200 43","1637113500 43","1637113800 44","1637114100 43","1637114400 43","1637114700 43","1637115000 43","1637115300 43","1637115600 43","1637115900 44","1637116200 43","1637116500 44","1637116800 43","1637117100 43","1637117400 43","1637117700 43","1637118000 43","1637118300 43","1637118600 43","1637118900 43","1637119200 43","1637119500 44","1637119800 43","1637120100 43","1637120400 43","1637120700 43","1637121000 43","1637121300 42","1637121600 43","1637121900 43","1637122200 43","1637122500 43","1637122800 43","1637123100 43","1637123400 43","1637123700 43","1637124000 43","1637124300 43","1637124600 42","1637124900 43","1637125200 42","1637125500 42","1637125800 42","1637126100 42","1637126400 42","1637126700 42","1637127000 43","1637127300 42","1637127600 42","1637127900 42","1637128200 42","1637128500 42","1637128800 42","1637129100 42","1637129400 42","1637129700 42","1637130000 41","1637130300 41","1637130600 42","1637130900 42","1637131200 42","1637131500 42","1637131800 41","1637132100 41","1637132400 42","1637132700 42","1637133000 41","1637133300 41","1637133600 41","1637133900 41","1637134200 41","1637134800 41","1637135100 42","1637135400 41","1637135700 41","1637136000 41","1637136300 41","1637136600 41","1637136900 40","1637137200 40","1637137500 40","1637137800 41","1637138100 41","1637138400 40","1637138700 40","1637139000 41","1637139300 41","1637139600 40","1637139900 40","1637140200 40","1637140500 40","1637140800 40","1637141100 40","1637141400 40","1637141700 40","1637142000 41","1637142300 41","1637142600 40","1637142900 40","1637143200 40","1637143500 40","1637143800 40","1637144100 40","1637144400 41","1637144700 40","1637145000 41","1637145300 40","1637145600 40","1637145900 40","1637146200 41","1637146500 41","1637146800 40","1637147100 41","1637147400 41","1637147700 41","1637148000 41","1637148300 41","1637148600 41","1637148900 40","1637149200 41","1637149500 41","1637149800 41","1637150100 41","1637150400 42","1637150700 42","1637151000 42","1637151300 42","1637151600 42","1637151900 42","1637152200 42","1637152500 42","1637152800 42","1637153100 43","1637153400 43","1637153700 42","1637154000 43","1637154300 43","1637154600 43","1637154900 43","1637155200 43","1637155500 42","1637155800 42","1637156100 42","1637156400 42","1637156700 43","1637157000 43","1637157300 43","1637157600 43","1637157900 43","1637158200 43","1637158500 43","1637158800 43","1637159100 43","1637159400 43","1637159700 43","1637160000 43","1637160300 42","1637160600 43","1637160900 43","1637161200 43","1637161500 43","1637161800 43","1637162100 43","1637162400 43","1637162700 43","1637163000 43","1637163300 43","1637163600 43","1637163900 43","1637164200 43","1637164500 42","1637164800 43","1637165100 43","1637165400 44","1637165700 43","1637166000 44","1637166300 44","1637166600 43","1637166900 44","1637167200 44","1637167500 44","1637167800 44","1637168100 44","1637168400 44","1637168700 45","1637169000 44","1637169300 44","1637169600 45","1637169900 44","1637170200 44","1637170500 43","1637170800 44","1637171100 44","1637171400 43","1637171700 44","1637172000 44","1637172300 44","1637172600 44","1637172900 44","1637173200 43","1637173500 43","1637173800 44","1637174100 44","1637174400 44","1637174700 44","1637175000 44","1637175300 44","1637175600 44","1637175900 44","1637176200 44","1637176500 44","1637176800 45","1637177100 44","1637177400 45","1637177700 44","1637178000 45","1637178300 45","1637178600 45","1637178900 45","1637179200 44","1637179500 44","1637179800 45","1637180100 44","1637180400 44","1637180700 45","1637181000 45","1637181300 44","1637181600 45","1637181900 45","1637182200 45","1637182500 45","1637182800 45","1637183100 45","1637183400 44","1637183700 45","1637184000 45","1637184300 46","1637184600 45","1637184900 45","1637185200 45","1637185500 45","1637185800 45","1637186100 46","1637186400 45","1637186700 45","1637187000 45","1637187300 45","1637187600 46","1637187900 45","1637188200 45","1637188500 45","1637188800 44","1637189100 45","1637189400 45","1637189700 45","1637190000 45","1637190300 45","1637190600 45","1637190900 45","1637191200 45","1637191500 45","1637191800 45","1637192100 45","1637192400 45","1637192700 45","1637193000 45","1637193300 44","1637193600 44","1637193900 45","1637194200 45","1637194500 45","1637194800 45","1637195100 45","1637195400 45","1637195700 45","1637196000 45","1637196300 45","1637196600 45","1637196900 45","1637197200 45","1637197500 45","1637197800 45","1637198100 45","1637198400 45","1637198700 45","1637199000 45","1637199300 45","1637199600 45","1637199900 45","1637200200 45","1637200500 45","1637200800 45","1637201100 45","1637201400 46","1637201700 45","1637202000 45","1637202300 45","1637202600 45","1637202900 45","1637203200 45","1637203500 45","1637203800 46","1637204100 45","1637204400 45","1637204700 45","1637205000 45","1637205300 46","1637205600 45","1637205900 46","1637206200 46","1637206500 45","1637206800 45","1637207100 46","1637207400 46","1637207700 46","1637208000 46","1637208300 46","1637208600 46","1637208900 46","1637209200 45","1637209500 46","1637209800 46","1637210100 46","1637210400 46","1637210700 46","1637211000 46","1637211300 46","1637211600 46","1637211900 46","1637212200 46","1637212500 45","1637212800 45","1637213100 46","1637213400 45","1637213700 46","1637214000 46","1637214300 46","1637214600 46","1637214900 46","1637215200 46","1637215500 46","1637215800 45","1637216100 46","1637216400 46","1637216700 46","1637217000 46","1637217300 46","1637217600 46","1637217900 46","1637218200 46","1637218500 47","1637218800 46","1637219100 46","1637219400 46","1637219700 46","1637220000 46","1637220300 46","1637220600 46","1637221200 46","1637221500 46","1637221800 46","1637222100 46","1637222400 46","1637222700 47","1637223000 46","1637223300 47","1637223600 46","1637223900 47","1637224200 47","1637224500 47","1637224800 46","1637225100 47","1637225400 47","1637225700 48","1637226000 47","1637226300 47","1637226600 47","1637226900 48","1637227200 47","1637227500 48","1637227800 47","1637228100 47","1637228400 47","1637228700 48","1637229000 48","1637229300 47","1637229600 47","1637229900 47","1637230200 47","1637230500 47","1637230800 48","1637231100 47","1637231400 47","1637231700 47","1637232000 47","1637232300 48","1637232600 48","1637232900 48","1637233200 48","1637233500 47","1637233800 48","1637234100 48","1637234400 48","1637234700 48","1637235000 48","1637235300 48","1637235600 49","1637235900 49","1637236200 48","1637236500 48","1637236800 48","1637237100 48","1637237400 49","1637237700 49","1637238000 49","1637238300 49","1637238600 48","1637238900 49","1637239200 49","1637239500 49","1637239800 49","1637240100 49","1637240400 49","1637240700 49","1637241000 49","1637241300 50","1637241600 49","1637241900 49","1637242200 49","1637242500 49","1637242800 49","1637243100 49","1637243400 50","1637243700 50","1637244000 50","1637244300 50","1637244600 50","1637244900 50","1637245200 50","1637245500 50","1637245800 50","1637246100 50","1637246400 50","1637246700 49","1637247000 50","1637247300 50","1637247600 50","1637247900 50","1637248200 50","1637248500 50","1637248800 50","1637249100 50","1637249400 50","1637249700 50","1637250000 51","1637250300 51","1637250600 51","1637250900 52","1637251200 51","1637251500 51","1637251800 51","1637252100 51","1637252400 51","1637252700 51","1637253000 51","1637253300 51","1637253600 52","1637253900 52","1637254200 53","1637254500 53","1637254800 53","1637255100 52","1637255400 52","1637255700 53","1637256000 53","1637256300 52","1637256600 53","1637256900 53","1637257200 52","1637257500 52","1637257800 52","1637258100 52","1637258400 52","1637258700 52","1637259000 52","1637259300 53","1637259600 52","1637259900 52","1637260200 52","1637260500 51","1637260800 52","1637261100 51","1637261400 52","1637261700 52","1637262000 52","1637262300 52","1637262600 52","1637262900 51","1637263200 52","1637263500 51","1637263800 51","1637264100 52","1637264400 52","1637264700 52","1637265000 51","1637265300 51","1637265600 51","1637265900 51","1637266200 51","1637266500 51","1637266800 52","1637267100 51","1637267400 52","1637267700 52","1637268000 51","1637268300 51","1637268600 51","1637268900 51","1637269200 51","1637269500 51","1637269800 50","1637270100 51","1637270400 51","1637270700 51","1637271000 52","1637271300 52","1637271600 51","1637271900 51","1637272200 51","1637272500 51","1637272800 51","1637273100 52","1637273400 51","1637273700 51","1637274000 51","1637274300 51","1637274600 51","1637274900 51","1637275200 51","1637275500 52","1637275800 52","1637276100 52","1637276400 51","1637276700 51","1637277000 51","1637277300 52","1637277600 51","1637277900 51","1637278200 51","1637278500 51","1637278800 52","1637279100 51","1637279400 51","1637279700 51","1637280000 51","1637280300 51","1637280600 52","1637280900 51","1637281200 52","1637281500 52","1637281800 51","1637282100 51","1637282400 51","1637282700 51","1637283000 51","1637283300 51","1637283600 50","1637283900 50","1637284200 50","1637284500 50","1637284800 50","1637285100 49","1637285400 50","1637285700 49","1637286000 49","1637286300 50","1637286600 49","1637286900 49","1637287200 49","1637287500 49","1637287800 48","1637288100 48","1637288400 48","1637288700 47","1637289000 48","1637289300 48","1637289600 48","1637289900 48","1637290200 48","1637290500 48","1637290800 47","1637291100 47","1637291400 47","1637291700 48","1637292000 48","1637292300 47","1637292600 47","1637292900 47","1637293200 47","1637293500 47","1637293800 47","1637294100 48","1637294400 47","1637294700 47","1637295000 47","1637295300 47","1637295600 46","1637295900 47","1637296200 47","1637296500 47","1637296800 47","1637297100 47","1637297400 47","1637297700 47","1637298000 47","1637298300 47","1637298600 47","1637298900 48","1637299200 47","1637299500 47","1637299800 47","1637300100 47","1637300400 47","1637300700 47","1637301000 46","1637301300 47","1637301600 47","1637301900 46","1637302200 46","1637302500 46","1637302800 46","1637303100 47","1637303400 47","1637303700 47","1637304000 46","1637304300 46","1637304600 46","1637304900 46","1637305200 46","1637305500 46","1637305800 46","1637306100 46","1637306400 46","1637306700 46","1637307000 45","1637307600 46","1637307900 46","1637308200 46","1637308500 46","1637308800 46","1637309100 45","1637309400 45","1637309700 45","1637310000 45","1637310300 45","1637310600 45","1637310900 45","1637311200 45","1637311500 44","1637311800 45","1637312100 45","1637312400 45","1637312700 44","1637313000 45","1637313300 45","1637313600 45","1637313900 45","1637314200 44","1637314500 44","1637314800 44","1637315100 44","1637315400 44","1637315700 44","1637316000 44","1637316300 45","1637316600 44","1637316900 44","1637317200 44","1637317500 44","1637317800 44","1637318100 44","1637318400 44","1637318700 44","1637319000 44","1637319300 44","1637319600 44","1637319900 43","1637320200 44","1637320500 44","1637320800 45","1637321100 44","1637321400 44","1637321700 44","1637322000 44","1637322300 44","1637322600 45","1637322900 45","1637323200 45","1637323500 45","1637323800 45","1637324100 46","1637324400 46","1637324700 46","1637325000 46","1637325300 46","1637325600 46","1637325900 45","1637326200 46","1637326500 46","1637326800 46","1637327100 47","1637327400 46","1637327700 46","1637328000 46","1637328300 46","1637328600 46","1637328900 46","1637329200 46","1637329500 46","1637329800 47","1637330100 47","1637330400 46","1637330700 47","1637331000 46","1637331300 46","1637331600 46","1637331900 46","1637332200 46","1637332500 45","1637332800 46","1637333100 47","1637333400 47","1637333700 47","1637334000 47","1637334300 47","1637334600 47","1637334900 47","1637335200 47","1637335500 47","1637335800 47","1637336100 47","1637336400 48","1637336700 47","1637337000 48","1637337300 48","1637337600 48","1637337900 48","1637338200 49","1637338500 49","1637338800 49","1637339100 49","1637339400 48","1637339700 48","1637340000 49","1637340300 49","1637340600 49","1637340900 48","1637341200 49","1637341500 49","1637341800 49","1637342100 48","1637342400 48","1637342700 48","1637343000 48","1637343300 48","1637343600 48","1637343900 49","1637344200 49","1637344500 49","1637344800 49","1637345100 49","1637345400 49","1637345700 49","1637346000 49","1637346300 49","1637346600 49","1637346900 48","1637347200 48","1637347500 48","1637347800 49","1637348100 49","1637348400 47","1637348700 47","1637349000 48","1637349300 48","1637349600 48","1637349900 48","1637350200 48","1637350500 48","1637350800 48","1637351100 48","1637351400 48","1637351700 48","1637352000 48","1637352300 48","1637352600 48","1637352900 48","1637353200 48","1637353500 47","1637353800 48","1637354100 47","1637354400 48","1637354700 48","1637355000 48","1637355300 48","1637355600 48","1637355900 48","1637356200 48","1637356500 48","1637356800 47","1637357100 47","1637357400 47","1637357700 47","1637358000 47","1637358300 47","1637358600 47","1637358900 47","1637359200 47","1637359500 47","1637359800 47","1637360100 47","1637360400 47","1637360700 47","1637361000 47","1637361300 46","1637361600 47","1637361900 46","1637362200 47","1637362500 46","1637362800 47","1637363100 46","1637363400 46","1637363700 46","1637364000 46","1637364300 47","1637364600 46","1637364900 46","1637365200 45","1637365500 45","1637365800 45","1637366100 45","1637366400 45","1637366700 45","1637367000 45","1637367300 45","1637367600 44","1637367900 45","1637368200 44","1637368500 45","1637368800 45","1637369100 44","1637369400 44","1637369700 44","1637370000 44","1637370300 44","1637370600 45","1637370900 44","1637371200 44","1637371500 44","1637371800 44","1637372100 43","1637372400 44","1637372700 44","1637373000 44","1637373300 44","1637373600 44","1637373900 44","1637374200 43","1637374500 43","1637374800 43","1637375100 43","1637375400 43","1637375700 43","1637376000 43","1637376300 43","1637376600 43","1637376900 43","1637377200 43","1637377500 43","1637377800 43","1637378100 43","1637378400 43","1637378700 43","1637379000 42","1637379300 42","1637379600 42","1637379900 42","1637380200 42","1637380500 42","1637380800 42","1637381100 42","1637381400 42","1637381700 42","1637382000 42","1637382300 42","1637382600 42","1637382900 43","1637383200 42","1637383500 42","1637383800 42","1637384100 42","1637384400 42","1637384700 42","1637385000 42","1637385300 42","1637385600 42","1637385900 41","1637386200 42","1637386500 42","1637386800 42","1637387100 42","1637387400 42","1637387700 42","1637388000 42","1637388300 42","1637388600 41","1637388900 41","1637389200 42","1637389500 41","1637389800 41","1637390100 41","1637390400 41","1637390700 41","1637391000 41","1637391300 41","1637391600 41","1637391900 40","1637392200 41","1637392500 41","1637392800 41","1637393100 41","1637393400 41","1637394000 41","1637394300 41","1637394600 41","1637394900 41","1637395200 40","1637395500 41","1637395800 41","1637396100 41","1637396400 41","1637396700 41","1637397000 41","1637397300 41","1637397600 41","1637397900 41","1637398200 40","1637398500 40","1637398800 41","1637399100 41","1637399400 41","1637399700 40","1637400000 40","1637400300 41","1637400600 41","1637400900 41","1637401200 40","1637401500 41","1637401800 40","1637402100 41","1637402400 41","1637402700 40","1637403000 40","1637403300 40","1637403600 40","1637403900 40","1637404200 40","1637404500 40","1637404800 40","1637405100 40","1637405400 40","1637405700 40","1637406000 40","1637406300 40","1637406600 40","1637406900 40","1637407200 40","1637407500 40","1637407800 40","1637408100 40","1637408400 40","1637408700 40","1637409000 40","1637409300 40","1637409600 40","1637409900 40","1637410200 40","1637410500 40","1637410800 40","1637411100 40","1637411400 40","1637411700 40","1637412000 40","1637412300 40","1637412600 40","1637412900 40","1637413200 40","1637413500 40","1637413800 41","1637414100 41","1637414400 41","1637414700 41","1637415000 41","1637415300 40","1637415600 42","1637415900 41","1637416200 41","1637416500 41","1637416800 42","1637417100 41","1637417400 41","1637417700 42","1637418000 42","1637418300 41","1637418600 42","1637418900 42","1637419200 42","1637419500 42","1637419800 43","1637420100 42","1637420400 43","1637420700 42","1637421000 42","1637421300 42","1637421600 42","1637421900 43","1637422200 43","1637422500 42","1637422800 43","1637423100 44","1637423400 44","1637423700 43","1637424000 44","1637424300 44","1637424600 43","1637424900 43","1637425200 43","1637425500 44","1637425800 44","1637426100 45","1637426400 44","1637426700 44","1637427000 45","1637427300 44","1637427600 44","1637427900 44","1637428200 44","1637428500 45","1637428800 45","1637429100 45","1637429400 45","1637429700 45","1637430000 45","1637430300 46","1637430600 45","1637430900 46","1637431200 46","1637431500 46","1637431800 46","1637432100 46","1637432400 46","1637432700 46","1637433000 46","1637433300 45","1637433600 46","1637433900 46","1637434200 46","1637434500 46","1637434800 46","1637435100 46","1637435400 46","1637435700 46","1637436000 46","1637436300 46","1637436600 46","1637436900 46","1637437200 46","1637437500 46","1637437800 47","1637438100 46","1637438400 46","1637438700 46","1637439000 46","1637439300 46","1637439600 46","1637439900 46","1637440200 46","1637440500 46","1637440800 46","1637441100 46","1637441400 46","1637441700 47","1637442000 46","1637442300 46","1637442600 46","1637442900 46","1637443200 46","1637443500 46","1637443800 46","1637444100 46","1637444400 46","1637444700 46","1637445000 46","1637445300 46","1637445600 47","1637445900 46","1637446200 46","1637446500 46","1637446800 46","1637447100 46","1637447400 45","1637447700 45","1637448000 45","1637448300 45","1637448600 45","1637448900 46","1637449200 45","1637449500 46","1637449800 46","1637450100 46","1637450400 46","1637450700 45","1637451000 46","1637451300 45","1637451600 45","1637451900 45","1637452200 45","1637452500 46","1637452800 46","1637453100 45","1637453400 45","1637453700 45","1637454000 45","1637454300 45","1637454600 46","1637454900 46","1637455200 46","1637455500 46","1637455800 45","1637456100 45","1637456400 46","1637456700 46","1637457000 46","1637457300 46","1637457600 46","1637457900 46","1637458200 46","1637458500 45","1637458800 46","1637459100 46","1637459400 46","1637459700 46","1637460000 46","1637460300 47","1637460600 47","1637460900 46","1637461200 46","1637461500 46","1637461800 46","1637462100 47","1637462400 47","1637462700 47","1637463000 46","1637463300 46","1637463600 47","1637463900 47","1637464200 47","1637464500 46","1637464800 46","1637465100 46","1637465400 46","1637465700 47","1637466000 47","1637466300 47","1637466600 47","1637466900 47","1637467200 46","1637467500 46","1637467800 47","1637468100 46","1637468400 46","1637468700 46","1637469000 46","1637469300 46","1637469600 45","1637469900 46","1637470200 46","1637470500 46","1637470800 46","1637471100 46","1637471400 46","1637471700 46","1637472000 46","1637472300 46","1637472600 47","1637472900 46","1637473200 47","1637473500 47","1637473800 46","1637474100 46","1637474400 47","1637474700 46","1637475000 46","1637475300 46","1637475600 47","1637475900 46","1637476200 46","1637476500 46","1637476800 46","1637477100 45","1637477400 46","1637477700 46","1637478000 46","1637478300 46","1637478600 46","1637478900 46","1637479200 46","1637479500 46","1637479800 46","1637480400 46","1637480700 46","1637481000 45","1637481300 46","1637481600 46","1637481900 46","1637482200 46","1637482500 47","1637482800 46","1637483100 46","1637483400 46","1637483700 46","1637484000 46","1637484300 46","1637484600 45","1637484900 45","1637485200 46","1637485500 46","1637485800 46","1637486100 46","1637486400 46","1637486700 46","1637487000 46","1637487300 46","1637487600 46","1637487900 46","1637488200 46","1637488500 45","1637488800 46","1637489100 46","1637489400 46","1637489700 46","1637490000 46","1637490300 46","1637490600 46","1637490900 46","1637491200 46","1637491500 46","1637491800 46","1637492100 46","1637492400 46","1637492700 46","1637493000 46","1637493300 46","1637493600 46","1637493900 47","1637494200 46","1637494500 47","1637494800 46","1637495100 46","1637495400 46","1637495700 46","1637496000 46","1637496300 46","1637496600 46","1637496900 46","1637497200 46","1637497500 46","1637497800 46","1637498100 47","1637498400 46","1637498700 46","1637499000 47","1637499300 46","1637499600 46","1637499900 47","1637500200 47","1637500500 47","1637500800 47","1637501100 47","1637501400 47","1637501700 47","1637502000 47","1637502300 47","1637502600 47","1637502900 47","1637503200 47","1637503500 46","1637503800 46","1637504100 47","1637504400 46","1637504700 46","1637505000 47","1637505300 47","1637505600 46","1637505900 47","1637506200 47","1637506500 46","1637506800 47","1637507100 47","1637507400 47","1637507700 47","1637508000 47","1637508300 47","1637508600 47","1637508900 47","1637509200 47","1637509500 48","1637509800 47","1637510100 48","1637510400 47","1637510700 48","1637511000 47","1637511300 48","1637511600 48","1637511900 48","1637512200 48","1637512500 48","1637512800 48","1637513100 48","1637513400 48","1637513700 48","1637514000 48","1637514300 48","1637514600 49","1637514900 48","1637515200 48","1637515500 49","1637515800 49","1637516100 48","1637516400 49","1637516700 49","1637517000 49","1637517300 49","1637517600 49","1637517900 49","1637518200 49","1637518500 49","1637518800 49","1637519100 49","1637519400 49","1637519700 49","1637520000 49","1637520300 49","1637520600 49","1637520900 49","1637521200 49","1637521500 50","1637521800 50","1637522100 49","1637522400 49","1637522700 50","1637523000 50","1637523300 49","1637523600 49","1637523900 49","1637524200 50","1637524500 50","1637524800 50","1637525100 50","1637525400 50","1637525700 50","1637526000 50","1637526300 50","1637526600 49","1637526900 50","1637527200 49","1637527500 50","1637527800 50","1637528100 50","1637528400 49","1637528700 49","1637529000 49","1637529300 49","1637529600 49","1637529900 49","1637530200 49","1637530500 49","1637530800 49","1637531100 49","1637531400 49","1637531700 49","1637532000 49","1637532300 49","1637532600 48","1637532900 49","1637533200 49","1637533500 48","1637533800 49","1637534100 48","1637534400 49","1637534700 48","1637535000 48","1637535300 49","1637535600 48","1637535900 48","1637536200 48","1637536500 48","1637536800 48","1637537100 48","1637537400 48","1637537700 48","1637538000 48","1637538300 48","1637538600 48","1637538900 48","1637539200 48","1637539500 48","1637539800 48","1637540100 47","1637540400 48","1637540700 48","1637541000 48","1637541300 48","1637541600 48","1637541900 48","1637542200 48","1637542500 47","1637542800 48","1637543100 48","1637543400 48","1637543700 47","1637544000 47","1637544300 48","1637544600 48","1637544900 48","1637545200 48","1637545500 48","1637545800 48","1637546100 47","1637546400 48","1637546700 48","1637547000 47","1637547300 48","1637547600 48","1637547900 47","1637548200 48","1637548500 48","1637548800 48","1637549100 48","1637549400 48","1637549700 48","1637550000 48","1637550300 48","1637550600 48","1637550900 48","1637551200 48","1637551500 48","1637551800 49","1637552100 49","1637552400 48","1637552700 48","1637553000 49","1637553300 48","1637553600 48","1637553900 49","1637554200 49","1637554500 49","1637554800 49","1637555100 49","1637555400 48","1637555700 49","1637556000 48","1637556300 48","1637556600 48","1637556900 49","1637557200 49","1637557500 49","1637557800 48","1637558100 49","1637558400 49","1637558700 49","1637559000 49","1637559300 49","1637559600 49","1637559900 49","1637560200 49","1637560500 49","1637560800 49","1637561100 50","1637561400 49","1637561700 50","1637562000 50","1637562300 50","1637562600 50","1637562900 50","1637563200 51","1637563500 50","1637563800 50","1637564100 50","1637564400 50","1637564700 50","1637565000 50","1637565300 50","1637565600 51","1637565900 51","1637566200 51","1637566800 50","1637567100 51","1637567400 50","1637567700 51","1637568000 51","1637568300 51","1637568600 50","1637568900 51","1637569200 51","1637569500 50","1637569800 51","1637570100 51","1637570400 51","1637570700 51","1637571000 52","1637571300 50","1637571600 50","1637571900 51","1637572200 51","1637572500 51","1637572800 51","1637573100 51","1637573400 51","1637573700 51","1637574000 52","1637574300 52","1637574600 52","1637574900 52","1637575200 51","1637575500 51","1637575800 51","1637576100 52","1637576400 51","1637576700 51","1637577000 51","1637577300 52","1637577600 52","1637577900 51","1637578200 50","1637578500 50","1637578800 49","1637579100 48","1637579400 48","1637579700 49","1637580000 48","1637580300 48","1637580600 48","1637580900 48","1637581200 48","1637581500 47","1637581800 47","1637582100 47","1637582400 47","1637582700 48","1637583000 47","1637583300 47","1637583600 47","1637583900 47","1637584200 46","1637584500 47","1637584800 47","1637585100 46","1637585400 47","1637585700 47","1637586000 47","1637586300 46","1637586600 46","1637586900 47","1637587200 47","1637587500 47","1637587800 46","1637588100 46","1637588400 47","1637588700 46","1637589000 46","1637589300 46","1637589600 46","1637589900 46","1637590200 46","1637590500 47","1637590800 47","1637591100 47","1637591400 48","1637591700 48","1637592000 47","1637592300 48","1637592600 47","1637592900 47","1637593200 47","1637593500 47","1637593800 48","1637594100 48","1637594400 48","1637594700 48","1637595000 47","1637595300 47","1637595600 47","1637595900 48","1637596200 47","1637596500 48","1637596800 48","1637597100 48","1637597400 48","1637597700 48","1637598000 48","1637598300 48","1637598600 49","1637598900 48","1637599200 48","1637599500 48","1637599800 48","1637600100 48","1637600400 49","1637600700 48","1637601000 48","1637601300 48","1637601600 48","1637601900 48","1637602200 48","1637602500 48","1637602800 49","1637603100 50","1637603400 49","1637603700 49","1637604000 49","1637604300 49","1637604600 49","1637604900 48","1637605200 49","1637605500 48","1637605800 49","1637606100 48","1637606400 48","1637606700 48","1637607000 48","1637607300 48","1637607600 49","1637607900 49","1637608200 48","1637608500 47","1637608800 49","1637609100 48","1637609400 48","1637609700 48","1637610000 48","1637610300 48","1637610600 47","1637610900 47","1637611200 48","1637611500 47","1637611800 48","1637612100 48","1637612400 47","1637612700 48","1637613000 48","1637613300 47","1637613600 47","1637613900 47","1637614200 47","1637614500 47","1637614800 47","1637615100 47","1637615400 47","1637615700 47","1637616000 47","1637616300 47","1637616600 46","1637616900 46","1637617200 46","1637617500 46","1637617800 46","1637618100 46","1637618400 46","1637618700 46","1637619000 46","1637619300 45","1637619600 46","1637619900 45","1637620200 45","1637620500 45","1637620800 45","1637621100 44","1637621400 45","1637621700 45","1637622000 45","1637622300 45","1637622600 44","1637622900 45","1637623200 44","1637623500 44","1637623800 44","1637624100 44","1637624400 44","1637624700 44","1637625000 44","1637625300 44","1637625600 44","1637625900 45","1637626200 45","1637626500 45","1637626800 44","1637627100 44","1637627400 44","1637627700 44","1637628000 44","1637628300 44","1637628600 43","1637628900 44","1637629200 43","1637629500 43","1637629800 43","1637630100 43","1637630400 43","1637630700 43","1637631000 43","1637631300 43","1637631600 43","1637631900 43","1637632200 43","1637632500 43","1637632800 43","1637633100 43","1637633400 42","1637633700 42","1637634000 42","1637634300 43","1637634600 42","1637634900 42","1637635200 42","1637635500 42","1637635800 42","1637636100 42","1637636400 42","1637636700 42","1637637000 42","1637637300 42","1637637600 42","1637637900 41","1637638200 42","1637638500 42","1637638800 41","1637639100 42","1637639400 41","1637639700 41","1637640000 42","1637640300 42","1637640600 42","1637640900 42","1637641200 41","1637641500 41","1637641800 42","1637642100 42","1637642400 42","1637642700 42","1637643000 42","1637643300 42","1637643600 42","1637643900 41","1637644200 41","1637644500 41","1637644800 41","1637645100 41","1637645400 42","1637645700 41","1637646000 42","1637646300 41","1637646600 42","1637646900 41","1637647200 41","1637647500 41","1637647800 41","1637648100 41","1637648400 41","1637648700 42","1637649000 41","1637649300 40","1637649600 40","1637649900 40","1637650200 41","1637650500 41","1637650800 41","1637651100 40","1637651400 41","1637651700 41","1637652000 40","1637652300 40","1637652600 39","1637653200 39","1637653500 40","1637653800 40","1637654100 40","1637654400 40","1637654700 40","1637655000 39","1637655300 40","1637655600 40","1637655900 40","1637656200 39","1637656500 40","1637656800 40","1637657100 40","1637657400 40","1637657700 40","1637658000 40","1637658300 40","1637658600 40","1637658900 40","1637659200 40","1637659500 40","1637659800 40","1637660100 40","1637660400 40","1637660700 40","1637661000 39","1637661300 40","1637661600 40","1637661900 40","1637662200 41","1637662500 40","1637662800 40","1637663100 40","1637663400 40","1637663700 40","1637664000 39","1637664300 40","1637664600 40","1637664900 40","1637665200 40","1637665500 39","1637665800 39","1637666100 40","1637666400 40","1637666700 39","1637667000 39","1637667300 39","1637667600 39","1637667900 38","1637668200 38","1637668500 38","1637668800 38","1637669100 39","1637669400 38","1637669700 38","1637670000 39","1637670300 38","1637670600 38","1637670900 38","1637671200 38","1637671500 38","1637671800 39","1637672100 38","1637672400 38","1637672700 38","1637673000 38","1637673300 39","1637673600 39","1637673900 39","1637674200 38","1637674500 38","1637674800 39","1637675100 38","1637675400 39","1637675700 39","1637676000 39","1637676300 39","1637676600 39","1637676900 40","1637677200 40","1637677500 40","1637677800 39","1637678100 40","1637678400 40","1637678700 40","1637679000 40","1637679300 40","1637679600 39","1637679900 40","1637680200 40","1637680500 40","1637680800 40","1637681100 41","1637681400 40","1637681700 41","1637682000 41","1637682300 40","1637682600 41","1637682900 41","1637683200 42","1637683500 42","1637683800 41","1637684100 42","1637684400 41","1637684700 41","1637685000 41","1637685300 41","1637685600 41","1637685900 41","1637686200 41","1637686500 41","1637686800 41","1637687100 41","1637687400 41","1637687700 41","1637688000 42","1637688300 42","1637688600 42","1637688900 42","1637689200 42","1637689500 42","1637689800 42","1637690100 42","1637690400 43","1637690700 43","1637691000 43","1637691300 43","1637691600 43","1637691900 42","1637692200 42","1637692500 43","1637692800 42","1637693100 42","1637693400 43","1637693700 42","1637694000 42","1637694300 43","1637694600 42","1637694900 42","1637695200 43","1637695500 43","1637695800 43","1637696100 43","1637696400 43","1637696700 43","1637697000 42","1637697300 43","1637697600 43","1637697900 43","1637698200 43","1637698500 43","1637698800 43","1637699100 43","1637699400 43","1637699700 43","1637700000 43","1637700300 43","1637700600 43","1637700900 42","1637701200 43","1637701500 43","1637701800 43","1637702100 42","1637702400 42","1637702700 42","1637703000 42","1637703300 42","1637703600 42","1637703900 42","1637704200 41","1637704500 42","1637704800 41","1637705100 41","1637705400 42","1637705700 41","1637706000 41","1637706300 41","1637706600 41","1637706900 41","1637707200 41","1637707500 41","1637707800 41","1637708100 41","1637708400 41","1637708700 41","1637709000 40","1637709300 40","1637709600 40","1637709900 40","1637710200 40","1637710500 40","1637710800 39","1637711100 39","1637711400 39","1637711700 40","1637712000 40","1637712300 40","1637712600 40","1637712900 39","1637713200 40","1637713500 40","1637713800 39","1637714100 40","1637714400 40","1637714700 40","1637715000 40","1637715300 40","1637715600 40","1637715900 40","1637716200 40","1637716500 40","1637716800 40","1637717100 40","1637717400 40","1637717700 41","1637718000 40","1637718300 40","1637718600 40","1637718900 40","1637719200 40","1637719500 39","1637719800 39","1637720100 40","1637720400 40","1637720700 39","1637721000 39","1637721300 40","1637721600 39","1637721900 39","1637722200 39","1637722500 39","1637722800 39","1637723100 39","1637723400 39","1637723700 39","1637724000 39","1637724300 39","1637724600 39","1637724900 39","1637725200 39","1637725500 39","1637725800 39","1637726100 39","1637726400 39","1637726700 39","1637727000 38","1637727300 39","1637727600 38","1637727900 38","1637728200 38","1637728500 38","1637728800 38","1637729100 38","1637729400 38","1637729700 38","1637730000 37","1637730300 37","1637730600 38","1637730900 37","1637731200 37","1637731500 38","1637731800 38","1637732100 38","1637732400 37","1637732700 37","1637733000 37","1637733300 37","1637733600 37","1637733900 37","1637734200 37","1637734500 37","1637734800 37","1637735100 37","1637735400 37","1637735700 37","1637736000 37","1637736300 37","1637736600 37","1637736900 37","1637737200 37","1637737500 36","1637737800 36","1637738100 37","1637738400 37","1637738700 36","1637739000 36","1637739300 37","1637739600 37","1637739900 37","1637740200 37","1637740500 36","1637740800 37","1637741100 37","1637741400 36","1637741700 37","1637742000 36","1637742300 36","1637742600 36","1637742900 36","1637743200 36","1637743500 36","1637743800 37","1637744100 36","1637744400 37","1637744700 36","1637745000 37","1637745300 36","1637745600 37","1637745900 37","1637746200 37","1637746500 36","1637746800 36","1637747100 36","1637747400 37","1637747700 37","1637748000 37","1637748300 37","1637748600 36","1637748900 37","1637749200 36","1637749500 35","1637749800 37","1637750100 36","1637750400 36","1637750700 36","1637751000 36","1637751300 36","1637751600 36","1637751900 36","1637752200 36","1637752500 36","1637752800 36","1637753100 36","1637753400 36","1637753700 36","1637754000 36","1637754300 36","1637754600 36","1637754900 37","1637755200 36","1637755500 36","1637755800 36","1637756100 36","1637756400 36","1637756700 37","1637757000 36","1637757300 36","1637757600 36","1637757900 36","1637758200 36","1637758500 36","1637758800 36","1637759100 36","1637759400 37","1637759700 37","1637760000 37","1637760300 37","1637760600 37","1637760900 38","1637761200 38","1637761500 38","1637761800 38","1637762100 38","1637762400 38","1637762700 39","1637763000 39","1637763300 38","1637763600 39","1637763900 39","1637764200 39","1637764500 39","1637764800 39","1637765100 40","1637765400 40","1637765700 40","1637766000 39","1637766300 40","1637766600 40","1637766900 40","1637767200 40","1637767500 41","1637767800 40","1637768100 40","1637768400 40","1637768700 41","1637769000 41","1637769300 41","1637769600 41","1637769900 41","1637770200 41","1637770500 41","1637770800 41","1637771100 41","1637771400 42","1637771700 42","1637772000 42","1637772300 43","1637772600 43","1637772900 43","1637773200 43","1637773500 43","1637773800 43","1637774100 43","1637774400 43","1637774700 43","1637775000 43","1637775300 43","1637775600 44","1637775900 44","1637776200 44","1637776500 45","1637776800 44","1637777100 45","1637777400 45","1637777700 45","1637778000 46","1637778300 46","1637778600 46","1637778900 45","1637779200 45","1637779500 45","1637779800 45","1637780100 46","1637780400 45","1637780700 46","1637781000 46","1637781300 47","1637781600 47","1637781900 47","1637782200 46","1637782500 47","1637782800 47","1637783100 47","1637783400 47","1637783700 47","1637784000 47","1637784300 47","1637784600 47","1637784900 47","1637785200 47","1637785500 46","1637785800 46","1637786100 47","1637786400 46","1637786700 46","1637787000 46","1637787300 46","1637787600 45","1637787900 46","1637788200 46","1637788500 46","1637788800 45","1637789100 46","1637789400 46","1637789700 46","1637790000 45","1637790300 45","1637790600 45","1637790900 45","1637791200 46","1637791500 46","1637791800 46","1637792100 45","1637792400 46","1637792700 45","1637793000 45","1637793300 45","1637793600 45","1637793900 45","1637794200 44","1637794500 45","1637794800 45","1637795100 45","1637795400 44","1637795700 45","1637796000 44","1637796300 45","1637796600 45","1637796900 45","1637797200 45","1637797500 45","1637797800 44","1637798100 44","1637798400 45","1637798700 44","1637799000 45","1637799300 45","1637799600 44","1637799900 44","1637800200 44","1637800500 44","1637800800 45","1637801100 45","1637801400 44","1637801700 44","1637802000 45","1637802300 45","1637802600 44","1637802900 44","1637803200 44","1637803500 45","1637803800 44","1637804100 44","1637804400 44","1637804700 44","1637805000 44","1637805300 44","1637805600 44","1637805900 44","1637806200 44","1637806500 43","1637806800 44","1637807100 44","1637807400 44","1637807700 43","1637808000 43","1637808300 44","1637808600 45","1637808900 44","1637809200 45","1637809500 44","1637809800 44","1637810100 44","1637810400 44","1637810700 44","1637811000 45","1637811300 44","1637811600 44","1637811900 44","1637812200 44","1637812500 44","1637812800 44","1637813100 44","1637813400 44","1637813700 45","1637814000 44","1637814300 45","1637814600 45","1637814900 44","1637815200 44","1637815500 44","1637815800 44","1637816100 44","1637816400 44","1637816700 45","1637817000 44","1637817300 44","1637817600 44","1637817900 44","1637818200 44","1637818500 44","1637818800 44","1637819100 43","1637819400 44","1637819700 43","1637820000 43","1637820300 43","1637820600 44","1637820900 44","1637821200 44","1637821500 44","1637821800 43","1637822100 44","1637822400 44","1637822700 44","1637823000 44","1637823300 44","1637823600 44","1637823900 44","1637824200 44","1637824500 44","1637824800 44","1637825100 44","1637825400 44","1637826000 44","1637826300 44","1637826600 44","1637826900 44","1637827200 44","1637827500 44","1637827800 45","1637828100 44","1637828400 44","1637828700 44","1637829000 44","1637829300 44","1637829600 44","1637829900 44","1637830200 44","1637830500 44","1637830800 45","1637831100 44","1637831400 44","1637831700 44","1637832000 44","1637832300 44","1637832600 44","1637832900 44","1637833200 44","1637833500 45","1637833800 45","1637834100 44","1637834400 44","1637834700 44","1637835000 45","1637835300 44","1637835600 44","1637835900 44","1637836200 44","1637836500 45","1637836800 44","1637837100 45","1637837400 45","1637837700 44","1637838000 44","1637838300 44","1637838600 45","1637838900 45","1637839200 45","1637839500 45","1637839800 45","1637840100 45","1637840400 45","1637840700 45","1637841000 45","1637841300 45","1637841600 45","1637841900 45","1637842200 45","1637842500 44","1637842800 44","1637843100 45","1637843400 45","1637843700 45","1637844000 45","1637844300 45","1637844600 45","1637844900 45","1637845200 45","1637845500 45","1637845800 45","1637846100 45","1637846400 45","1637846700 45","1637847000 45","1637847300 45","1637847600 45","1637847900 45","1637848200 45","1637848500 45","1637848800 45","1637849100 45","1637849400 45","1637849700 45","1637850000 45","1637850300 45","1637850600 45","1637850900 46","1637851200 46","1637851500 45","1637851800 45","1637852100 45","1637852400 46","1637852700 46","1637853000 46","1637853300 46","1637853600 45","1637853900 45","1637854200 45","1637854500 46","1637854800 45","1637855100 46","1637855400 45","1637855700 46","1637856000 46","1637856300 46","1637856600 46","1637856900 46","1637857200 46","1637857500 46","1637857800 46","1637858100 46","1637858400 46","1637858700 46","1637859000 46","1637859300 46","1637859600 46","1637859900 46","1637860200 46","1637860500 46","1637860800 46","1637861100 46","1637861400 46","1637861700 46","1637862000 46","1637862300 46","1637862600 46","1637862900 46","1637863200 46","1637863500 46","1637863800 46","1637864100 46","1637864400 46","1637864700 46","1637865000 46","1637865300 46","1637865600 45","1637865900 46","1637866200 45","1637866500 46","1637866800 45","1637867100 46","1637867400 45","1637867700 46","1637868000 46","1637868300 46","1637868600 45","1637868900 45","1637869200 45","1637869500 46","1637869800 46","1637870100 45","1637870400 46","1637870700 46","1637871000 45","1637871300 46","1637871600 45","1637871900 46","1637872200 45","1637872500 46","1637872800 46","1637873100 46","1637873400 45","1637873700 45","1637874000 46","1637874300 45","1637874600 46","1637874900 45","1637875200 46","1637875500 45","1637875800 46","1637876100 45","1637876400 46","1637876700 45","1637877000 45","1637877300 46","1637877600 45","1637877900 45","1637878200 45","1637878500 46","1637878800 45","1637879100 45","1637879400 45","1637879700 45","1637880000 45","1637880300 46","1637880600 46","1637880900 45","1637881200 46","1637881500 46","1637881800 45","1637882100 46","1637882400 45","1637882700 46","1637883000 45","1637883300 45","1637883600 45","1637883900 46","1637884200 46","1637884500 46","1637884800 46","1637885100 45","1637885400 46","1637885700 45","1637886000 46","1637886300 46","1637886600 45","1637886900 45","1637887200 46","1637887500 45","1637887800 46","1637888100 46","1637888400 46","1637888700 46","1637889000 45","1637889300 46","1637889600 46","1637889900 46","1637890200 46","1637890500 46","1637890800 46","1637891100 46","1637891400 46","1637891700 46","1637892000 46","1637892300 46","1637892600 46","1637892900 46","1637893200 46","1637893500 46","1637893800 46","1637894100 46","1637894400 46","1637894700 46","1637895000 46","1637895300 46","1637895600 45","1637895900 46","1637896200 46","1637896500 46","1637896800 45","1637897100 46","1637897400 46","1637897700 46","1637898000 46","1637898300 46","1637898600 46","1637898900 46","1637899200 46","1637899500 46","1637899800 46","1637900100 46","1637900400 45","1637900700 45","1637901000 46","1637901300 46","1637901600 46","1637901900 46","1637902200 46","1637902500 45","1637902800 46","1637903100 46","1637903400 45","1637903700 46","1637904000 46","1637904300 45","1637904600 45","1637904900 46","1637905200 45","1637905500 46","1637905800 45","1637906100 46","1637906400 46","1637906700 46","1637907000 45","1637907300 45","1637907600 45","1637907900 46","1637908200 45","1637908500 45","1637908800 46","1637909100 46","1637909400 46","1637909700 45","1637910000 46","1637910300 46","1637910600 46","1637910900 45","1637911200 46","1637911500 46","1637911800 46","1637912400 46","1637912700 46","1637913000 46","1637913300 46","1637913600 46","1637913900 46","1637914200 47","1637914500 46","1637914800 46","1637915100 46","1637915400 46","1637915700 46","1637916000 47","1637916300 46","1637916600 46","1637916900 46","1637917200 46","1637917500 46","1637917800 46","1637918100 46","1637918400 46","1637918700 46","1637919000 46","1637919300 47","1637919600 46","1637919900 46","1637920200 46","1637920500 46","1637920800 46","1637921100 46","1637921400 46","1637921700 46","1637922000 46","1637922300 46","1637922600 46","1637922900 47","1637923200 46","1637923500 46","1637923800 46","1637924100 46","1637924400 46","1637924700 46","1637925000 46","1637925300 46","1637925600 47","1637925900 47","1637926200 46","1637926500 47","1637926800 46","1637927100 47","1637927400 46","1637927700 46","1637928000 47","1637928300 47","1637928600 47","1637928900 47","1637929200 46","1637929500 47","1637929800 47","1637930100 46","1637930400 46","1637930700 47","1637931000 47","1637931300 46","1637931600 46","1637931900 46","1637932200 46","1637932500 46","1637932800 46","1637933100 46","1637933400 47","1637933700 46","1637934000 46","1637934300 46","1637934600 46","1637934900 47","1637935200 46","1637935500 46","1637935800 47","1637936100 46","1637936400 46","1637936700 47","1637937000 47","1637937300 46","1637937600 47","1637937900 46","1637938200 46","1637938500 46","1637938800 46","1637939100 46","1637939400 47","1637939700 46","1637940000 46","1637940300 46","1637940600 45","1637940900 46","1637941200 46","1637941500 47","1637941800 47","1637942100 47","1637942400 46","1637942700 47","1637943000 46","1637943300 47","1637943600 47","1637943900 46","1637944200 47","1637944500 47","1637944800 47","1637945100 47","1637945400 47","1637945700 46","1637946000 47","1637946300 47","1637946600 47","1637946900 47","1637947200 47","1637947500 47","1637947800 46","1637948100 47","1637948400 47","1637948700 48","1637949000 47","1637949300 47","1637949600 46","1637949900 47","1637950200 47","1637950500 47","1637950800 47","1637951100 47","1637951400 47","1637951700 46","1637952000 47","1637952300 47","1637952600 46","1637952900 47","1637953200 47","1637953500 46","1637953800 46","1637954100 46","1637954400 46","1637954700 46","1637955000 47","1637955300 47","1637955600 46","1637955900 46","1637956200 46","1637956500 45","1637956800 46","1637957100 46","1637957400 46","1637957700 46","1637958000 45","1637958300 46","1637958600 46","1637958900 46","1637959200 45","1637959500 46","1637959800 46","1637960100 46","1637960400 46","1637960700 46","1637961000 45","1637961300 45","1637961600 45","1637961900 44","1637962200 45","1637962500 45","1637962800 45","1637963100 45","1637963400 45","1637963700 45","1637964000 44","1637964300 44","1637964600 44","1637964900 44","1637965200 44","1637965500 45","1637965800 44","1637966100 44","1637966400 44","1637966700 45","1637967000 44","1637967300 44","1637967600 43","1637967900 44","1637968200 44","1637968500 44","1637968800 44","1637969100 44","1637969400 40","1637969700 43","1637970000 44","1637970300 44","1637970600 44","1637970900 44","1637971200 43","1637971500 43","1637971800 44","1637972100 44","1637972400 44","1637972700 44","1637973000 43","1637973300 44","1637973600 43","1637973900 43","1637974200 43","1637974500 43","1637974800 43","1637975100 44","1637975400 43","1637975700 43","1637976000 43","1637976300 44","1637976600 44","1637976900 43","1637977200 43","1637977500 44","1637977800 43","1637978100 43","1637978400 43","1637978700 43","1637979000 44","1637979300 43","1637979600 43","1637979900 43","1637980200 43","1637980500 43","1637980800 43","1637981100 43","1637981400 43","1637981700 43","1637982000 43","1637982300 44","1637982600 44","1637982900 43","1637983200 43","1637983500 44","1637983800 44","1637984100 43","1637984400 44","1637984700 44","1637985000 43","1637985300 43","1637985600 43","1637985900 43","1637986200 44","1637986500 44","1637986800 43","1637987100 43","1637987400 42","1637987700 42","1637988000 43","1637988300 44","1637988600 43","1637988900 44","1637989200 43","1637989500 44","1637989800 43","1637990100 43","1637990400 42","1637990700 42","1637991000 42","1637991300 42","1637991600 43","1637991900 43","1637992200 42","1637992500 42","1637992800 42","1637993100 42","1637993400 42","1637993700 43","1637994000 42","1637994300 42","1637994600 42","1637994900 42","1637995200 42","1637995500 42","1637995800 42","1637996100 42","1637996400 42","1637996700 42","1637997000 42","1637997300 42","1637997600 42","1637997900 42","1637998200 41","1637998800 41","1637999100 41","1637999400 42","1637999700 41","1638000000 42","1638000300 41","1638000600 42","1638000900 42","1638001200 42","1638001500 41","1638001800 42","1638002100 41","1638002400 41","1638002700 42","1638003000 41","1638003300 42","1638003600 41","1638003900 41","1638004200 42","1638004500 41","1638004800 41","1638005100 41","1638005400 41","1638005700 41","1638006000 41","1638006300 41","1638006600 41","1638006900 41","1638007200 41","1638007500 41","1638007800 41","1638008100 41","1638008400 41","1638008700 41","1638009000 41","1638009300 41","1638009600 41","1638009900 41","1638010200 42","1638010500 41","1638010800 41","1638011100 41","1638011400 41","1638011700 41","1638012000 40","1638012300 41","1638012600 40","1638012900 41","1638013200 41","1638013500 40","1638013800 41","1638014100 41","1638014400 41","1638014700 41","1638015000 41","1638015300 41","1638015600 41","1638015900 40","1638016200 41","1638016500 41","1638016800 41","1638017100 40","1638017400 41","1638017700 41","1638018000 41","1638018300 40","1638018600 40","1638018900 41","1638019200 40","1638019500 40","1638019800 40","1638020100 40","1638020400 40","1638020700 40","1638021000 41","1638021300 40","1638021600 41","1638021900 40","1638022200 40","1638022500 40","1638022800 41","1638023100 41","1638023400 41","1638023700 41","1638024000 41","1638024300 41","1638024600 41","1638024900 41","1638025200 41","1638025500 41","1638025800 42","1638026100 41","1638026400 42","1638026700 42","1638027000 42","1638027300 42","1638027600 42","1638027900 41","1638028200 42","1638028500 41","1638028800 41","1638029100 42","1638029400 42","1638029700 41","1638030000 42","1638030300 42","1638030600 42","1638030900 42","1638031200 43","1638031500 42","1638031800 43","1638032100 42","1638032400 43","1638032700 44","1638033000 43","1638033300 43","1638033600 44","1638033900 44","1638034200 44","1638034500 43","1638034800 43","1638035100 43","1638035400 43","1638035700 44","1638036000 43","1638036300 44","1638036600 43","1638036900 43","1638037200 44","1638037500 44","1638037800 44","1638038100 43","1638038400 43","1638038700 44","1638039000 44","1638039300 45","1638039600 44","1638039900 44","1638040200 43","1638040500 44","1638040800 44","1638041100 44","1638041400 44","1638041700 44","1638042000 44","1638042300 45","1638042600 45","1638042900 43","1638043200 43","1638043500 44","1638043800 44","1638044100 44","1638044400 44","1638044700 44","1638045000 43","1638045300 44","1638045600 43","1638045900 44","1638046200 44","1638046500 44","1638046800 43","1638047100 43","1638047400 43","1638047700 43","1638048000 43","1638048300 43","1638048600 42","1638048900 42","1638049200 43","1638049500 40","1638049800 40","1638050100 41","1638050400 43","1638050700 43","1638051000 43","1638051300 43","1638051600 43","1638051900 43","1638052200 44","1638052500 44","1638052800 43","1638053100 43","1638053400 43","1638053700 42","1638054000 43","1638054300 43","1638054600 43","1638054900 43","1638055200 43","1638055500 42","1638055800 43","1638056100 42","1638056400 43","1638056700 43","1638057000 42","1638057300 42","1638057600 42","1638057900 42","1638058200 42","1638058500 42","1638058800 42","1638059100 41","1638059400 41","1638059700 42","1638060000 42","1638060300 42","1638060600 42","1638060900 41","1638061200 41","1638061500 41","1638061800 41","1638062100 41","1638062400 42","1638062700 41","1638063000 41","1638063300 41","1638063600 41","1638063900 41","1638064200 41","1638064500 40","1638064800 40","1638065100 41","1638065400 41","1638065700 41","1638066000 41","1638066300 41","1638066600 41","1638066900 40","1638067200 41","1638067500 41","1638067800 41","1638068100 40","1638068400 41","1638068700 41","1638069000 40","1638069300 40","1638069600 40","1638069900 40","1638070200 40","1638070500 40","1638070800 40","1638071100 40","1638071400 40","1638071700 40","1638072000 40","1638072300 40","1638072600 40","1638072900 40","1638073200 41","1638073500 40","1638073800 40","1638074100 40","1638074400 40","1638074700 41","1638075000 40","1638075300 40","1638075600 40","1638075900 39","1638076200 40","1638076500 38","1638076800 40","1638077100 40","1638077400 40","1638077700 39","1638078000 39","1638078300 39","1638078600 38","1638078900 40","1638079200 39","1638079500 40","1638079800 40","1638080100 40","1638080400 39","1638080700 40","1638081000 39","1638081300 39","1638081600 39","1638081900 39","1638082200 39","1638082500 40","1638082800 39","1638083100 39","1638083400 39","1638083700 39","1638084000 39","1638084300 38","1638084600 38","1638085200 40","1638085500 40","1638085800 38","1638086100 39","1638086400 39","1638086700 38","1638087000 38","1638087300 39","1638087600 38","1638087900 37","1638088200 39","1638088500 38","1638088800 37","1638089100 37","1638089400 38","1638089700 39","1638090000 38","1638090300 39","1638090600 38","1638090900 38","1638091200 39","1638091500 38","1638091800 39","1638092100 38","1638092400 37","1638092700 38","1638093000 39","1638093300 38","1638093600 39","1638093900 39","1638094200 39","1638094500 39","1638094800 39","1638095100 37","1638095400 38","1638095700 38","1638096000 39","1638096300 39","1638096600 38","1638096900 37","1638097200 38","1638097500 37","1638097800 37","1638098100 37","1638098400 38","1638098700 38","1638099000 37","1638099300 38","1638099600 38","1638099900 37","1638100200 37","1638100500 38","1638100800 38","1638101100 38","1638101400 37","1638101700 38","1638102000 39","1638102300 37","1638102600 39","1638102900 38","1638103200 38","1638103500 37","1638103800 37","1638104100 37","1638104400 38","1638104700 37","1638105000 37","1638105300 37","1638105600 37","1638105900 38","1638106200 38","1638106500 38","1638106800 39","1638107100 39","1638107400 39","1638107700 38","1638108000 38","1638108300 38","1638108600 38","1638108900 39","1638109200 40","1638109500 39","1638109800 40","1638110100 40","1638110400 40","1638110700 40","1638111000 40","1638111300 40","1638111600 40","1638111900 39","1638112200 40","1638112500 41","1638112800 40","1638113100 39","1638113400 40","1638113700 41","1638114000 41","1638114300 40","1638114600 41","1638114900 41","1638115200 41","1638115500 42","1638115800 41","1638116100 42","1638116400 42","1638116700 41","1638117000 42","1638117300 42","1638117600 42","1638117900 41","1638118200 41","1638118500 42","1638118800 43","1638119100 41","1638119400 42","1638119700 43","1638120000 42","1638120300 42","1638120600 42","1638120900 41","1638121200 42","1638121500 41","1638121800 41","1638122100 42","1638122400 42","1638122700 43","1638123000 43","1638123300 43","1638123600 43","1638123900 43","1638124200 44","1638124500 43","1638124800 42","1638125100 42","1638125400 43","1638125700 43","1638126000 43","1638126300 43","1638126600 43","1638126900 43","1638127200 43","1638127500 42","1638127800 43","1638128100 44","1638128400 44","1638128700 44","1638129000 43","1638129300 43","1638129600 44","1638129900 44","1638130200 44","1638130500 44","1638130800 44","1638131100 44","1638131400 44","1638131700 44","1638132000 44","1638132300 43","1638132600 44","1638132900 44","1638133200 43","1638133500 43","1638133800 43","1638134100 43","1638134400 44","1638134700 44","1638135000 43","1638135300 44","1638135600 44","1638135900 44","1638136200 44","1638136500 44","1638136800 43","1638137100 43","1638137400 43","1638137700 43","1638138000 43","1638138300 43","1638138600 43","1638138900 43","1638139200 44","1638139500 44","1638139800 43","1638140100 43","1638140400 44","1638140700 43","1638141000 43","1638141300 43","1638141600 42","1638141900 42","1638142200 44","1638142500 44","1638142800 43","1638143100 44","1638143400 44","1638143700 44","1638144000 43","1638144300 43","1638144600 43","1638144900 43","1638145200 43","1638145500 44","1638145800 44","1638146100 43","1638146400 43","1638146700 43","1638147000 43","1638147300 43","1638147600 43","1638147900 44","1638148200 43","1638148500 43","1638148800 43","1638149100 42","1638149400 43","1638149700 43","1638150000 43","1638150300 43","1638150600 43","1638150900 43","1638151200 42","1638151500 43","1638151800 44","1638152100 43","1638152400 43","1638152700 43","1638153000 43","1638153300 43","1638153600 43","1638153900 43","1638154200 42","1638154500 42","1638154800 43","1638155100 43","1638155400 43","1638155700 43","1638156000 43","1638156300 43","1638156600 43","1638156900 42","1638157200 43","1638157500 43","1638157800 43","1638158100 43","1638158400 43","1638158700 43","1638159000 43","1638159300 43","1638159600 43","1638159900 43","1638160200 43","1638160500 43","1638160800 42","1638161100 42","1638161400 43","1638161700 42","1638162000 42","1638162300 41","1638162600 42","1638162900 42","1638163200 41","1638163500 42","1638163800 42","1638164100 41","1638164400 42","1638164700 42","1638165000 42","1638165300 42","1638165600 41","1638165900 42","1638166200 41","1638166500 42","1638166800 42","1638167100 41","1638167400 41","1638167700 42","1638168000 41","1638168300 41","1638168600 40","1638168900 40","1638169200 40","1638169500 41","1638169800 41","1638170100 41","1638170400 40","1638170700 40","1638171000 40","1638171600 41","1638171900 40","1638172200 41","1638172500 41","1638172800 40","1638173100 41","1638173400 41","1638173700 42","1638174000 41","1638174300 40","1638174600 39","1638174900 41","1638175200 39","1638175500 39","1638175800 40","1638176100 39","1638176400 40","1638176700 41","1638177000 39","1638177300 40","1638177600 40","1638177900 40","1638178200 40","1638178500 40","1638178800 40","1638179100 40","1638179400 39","1638179700 39","1638180000 40","1638180300 39","1638180600 39","1638180900 39","1638181200 39","1638181500 40","1638181800 39","1638182100 39","1638182400 39","1638182700 40","1638183000 41","1638183300 40","1638183600 39","1638183900 40","1638184200 41","1638184500 39","1638184800 40","1638185100 41","1638185400 41","1638185700 41","1638186000 41","1638186300 41","1638186600 41","1638186900 41","1638187200 41","1638187500 41","1638187800 41","1638188100 40","1638188400 41","1638188700 41","1638189000 40","1638189300 40","1638189600 40","1638189900 40","1638190200 41","1638190500 40","1638190800 40","1638191100 40","1638191400 40","1638191700 40","1638192000 40","1638192300 41","1638192600 41","1638192900 40","1638193200 40","1638193500 41","1638193800 41","1638194100 41","1638194400 41","1638194700 40","1638195000 41","1638195300 42","1638195600 41","1638195900 43","1638196200 43","1638196500 41","1638196800 42","1638197100 42","1638197400 43","1638197700 43","1638198000 42","1638198300 42","1638198600 42","1638198900 41","1638199200 42","1638199500 43","1638199800 43","1638200100 42"]}