{"GPU0":["1553126400 58","1553126700 58","1553127000 58","1553127300 58","1553127600 58","1553127900 58","1553128200 58","1553128500 58","1553128800 58","1553129100 58","1553129400 55","1553129700 58","1553130000 57","1553130300 58","1553130600 57","1553130900 57","1553131200 58","1553131500 57","1553131800 58","1553132100 57","1553132400 57","1553132700 57","1553133000 57","1553133300 57","1553133600 57","1553133900 57","1553134200 57","1553134500 56","1553134800 56","1553135100 57","1553135400 56","1553135700 56","1553136000 57","1553136300 57","1553136600 56","1553136900 57","1553137200 56","1553137500 56","1553137800 56","1553138100 56","1553138400 56","1553138700 56","1553139000 56","1553139300 56","1553139600 56","1553139900 56","1553140200 56","1553140500 56","1553140800 56","1553141100 56","1553141400 55","1553141700 56","1553142000 56","1553142300 55","1553142600 56","1553142900 55","1553143200 55","1553143500 55","1553143800 55","1553144100 55","1553144400 55","1553144700 55","1553145000 55","1553145300 55","1553145600 54","1553145900 55","1553146200 55","1553146500 55","1553146800 55","1553147100 54","1553147400 55","1553147700 55","1553148000 54","1553148300 55","1553148600 55","1553148900 55","1553149200 55","1553149500 55","1553149800 55","1553150100 55","1553150400 55","1553150700 54","1553151000 55","1553151300 55","1553151600 55","1553151900 55","1553152200 55","1553152500 55","1553152800 55","1553153100 56","1553153400 55","1553154000 55","1553154300 56","1553154600 55","1553154900 55","1553155200 55","1553155500 55","1553155800 56","1553156100 55","1553156400 55","1553156700 55","1553157000 55","1553157300 56","1553157600 56","1553157900 55","1553158200 55","1553158500 55","1553158800 56","1553159100 56","1553159400 56","1553159700 55","1553160000 56","1553160300 56","1553160600 56","1553160900 55","1553161200 56","1553161500 55","1553161800 56","1553162100 55","1553162400 56","1553162700 55","1553163000 56","1553163300 55","1553163600 56","1553163900 56","1553164200 56","1553164500 56","1553164800 56","1553165100 56","1553165400 56","1553165700 55","1553166000 55","1553166300 56","1553166600 55","1553166900 56","1553167200 56","1553167500 56","1553167800 56","1553168100 56","1553168400 56","1553168700 56","1553169000 56","1553169300 56","1553169600 56","1553169900 56","1553170200 57","1553170500 57","1553170800 57","1553171100 57","1553171400 57","1553171700 56","1553172000 56","1553172300 56","1553172600 57","1553172900 57","1553173200 57","1553173500 57","1553173800 57","1553174100 57","1553174400 58","1553174700 57","1553175000 57","1553175300 58","1553175600 57","1553175900 57","1553176200 58","1553176500 58","1553176800 58","1553177100 58","1553177400 58","1553177700 58","1553178000 58","1553178300 58","1553178600 58","1553178900 58","1553179200 58","1553179500 58","1553179800 58","1553180100 58","1553180400 58","1553180700 58","1553181000 58","1553181300 57","1553181600 58","1553181900 58","1553182200 58","1553182500 58","1553182800 58","1553183100 58","1553183400 58","1553183700 58","1553184000 58","1553184300 58","1553184600 58","1553184900 58","1553185200 58","1553185500 58","1553185800 59","1553186100 59","1553186400 58","1553186700 59","1553187000 59","1553187300 59","1553187600 58","1553187900 59","1553188200 59","1553188500 59","1553188800 59","1553189100 59","1553189400 59","1553189700 59","1553190000 59","1553190300 58","1553190600 59","1553190900 59","1553191200 58","1553191500 59","1553191800 59","1553192100 58","1553192400 59","1553192700 59","1553193000 59","1553193300 59","1553193600 60","1553193900 60","1553194200 59","1553194500 59","1553194800 59","1553195100 60","1553195400 60","1553195700 60","1553196000 60","1553196300 60","1553196600 59","1553196900 59","1553197200 60","1553197500 59","1553197800 60","1553198100 60","1553198400 60","1553198700 60","1553199000 60","1553199300 60","1553199600 60","1553199900 60","1553200200 60","1553200500 60","1553200800 59","1553201100 60","1553201400 60","1553201700 60","1553202000 60","1553202300 60","1553202600 60","1553202900 59","1553203200 60","1553203500 60","1553203800 60","1553204100 59","1553204400 59","1553204700 59","1553205000 60","1553205300 59","1553205600 60","1553205900 59","1553206200 59","1553206500 59","1553206800 59","1553207100 59","1553207400 59","1553207700 59","1553208000 59","1553208300 59","1553208600 58","1553208900 58","1553209200 58","1553209500 58","1553209800 58","1553210100 59","1553210400 58","1553210700 59","1553211000 59","1553211300 58","1553211600 58","1553211900 58","1553212200 58","1553212500 58","1553212800 58","1553213100 58","1553213400 58","1553213700 58","1553214000 58","1553214300 58","1553214600 58","1553214900 58","1553215200 58","1553215500 61","1553215800 63","1553216100 63","1553216400 64","1553216700 64","1553217000 65","1553217300 65","1553217600 65","1553217900 65","1553218200 63","1553218500 66","1553218800 66","1553219100 66","1553219400 66","1553219700 66","1553220000 66","1553220300 66","1553220600 66","1553220900 66","1553221200 67","1553221500 67","1553221800 67","1553222100 66","1553222400 66","1553222700 66","1553223000 67","1553223300 67","1553223600 67","1553223900 66","1553224200 67","1553224500 67","1553224800 67","1553225100 67","1553225400 67","1553225700 67","1553226000 66","1553226300 67","1553226600 67","1553226900 67","1553227200 67","1553227500 67","1553227800 67","1553228100 67","1553228400 67","1553228700 67","1553229000 67","1553229300 68","1553229600 67","1553229900 67","1553230200 67","1553230500 67","1553230800 67","1553231100 68","1553231400 68","1553231700 67","1553232000 64","1553232300 62","1553232600 61","1553232900 60","1553233200 60","1553233500 59","1553233800 60","1553234100 59","1553234400 59","1553234700 58","1553235000 59","1553235300 59","1553235600 59","1553235900 59","1553236200 59","1553236500 58","1553236800 58","1553237100 58","1553237400 58","1553237700 59","1553238000 58","1553238300 58","1553238600 59","1553238900 58","1553239200 58","1553239500 58","1553239800 58","1553240400 58","1553240700 58","1553241000 58","1553241300 59","1553241600 58","1553241900 58","1553242200 58","1553242500 58","1553242800 59","1553243100 58","1553243400 58","1553243700 58","1553244000 59","1553244300 58","1553244600 58","1553244900 58","1553245200 58","1553245500 58","1553245800 58","1553246100 58","1553246400 58","1553246700 57","1553247000 58","1553247300 58","1553247600 58","1553247900 58","1553248200 57","1553248500 57","1553248800 58","1553249100 58","1553249400 57","1553249700 58","1553250000 58","1553250300 58","1553250600 57","1553250900 58","1553251200 57","1553251500 57","1553251800 58","1553252100 58","1553252400 57","1553252700 57","1553253000 57","1553253300 57","1553253600 58","1553253900 57","1553254200 57","1553254500 57","1553254800 57","1553255100 58","1553255400 58","1553255700 58","1553256000 57","1553256300 57","1553256600 58","1553256900 57","1553257200 57","1553257500 57","1553257800 57","1553258100 57","1553258400 58","1553258700 57","1553259000 57","1553259300 57","1553259600 57","1553259900 57","1553260200 57","1553260500 57","1553260800 57","1553261100 57","1553261400 57","1553261700 57","1553262000 57","1553262300 56","1553262600 57","1553262900 57","1553263200 57","1553263500 57","1553263800 57","1553264100 57","1553264400 57","1553264700 57","1553265000 57","1553265300 57","1553265600 57","1553265900 57","1553266200 57","1553266500 57","1553266800 57","1553267100 58","1553267400 57","1553267700 58","1553268000 58","1553268300 57","1553268600 58","1553268900 58","1553269200 58","1553269500 58","1553269800 58","1553270100 57","1553270400 58","1553270700 58","1553271000 58","1553271300 58","1553271600 58","1553271900 58","1553272200 57","1553272500 58","1553272800 58","1553273100 58","1553273400 58","1553273700 58","1553274000 58","1553274300 58","1553274600 58","1553274900 58","1553275200 58","1553275500 58","1553275800 58","1553276100 58","1553276400 58","1553276700 59","1553277000 58","1553277300 58","1553277600 58","1553277900 59","1553278200 58","1553278500 58","1553278800 58","1553279100 58","1553279400 58","1553279700 58","1553280000 58","1553280300 59","1553280600 58","1553280900 59","1553281200 58","1553281500 58","1553281800 58","1553282100 59","1553282400 58","1553282700 58","1553283000 58","1553283300 58","1553283600 58","1553283900 58","1553284200 58","1553284500 58","1553284800 58","1553285100 57","1553285400 57","1553285700 57","1553286000 57","1553286300 57","1553286600 57","1553286900 58","1553287200 58","1553287500 57","1553287800 57","1553288100 57","1553288400 56","1553288700 57","1553289000 57","1553289300 57","1553289600 57","1553289900 57","1553290200 57","1553290500 57","1553290800 57","1553291100 57","1553291400 56","1553291700 57","1553292000 56","1553292300 55","1553292600 56","1553292900 56","1553293200 56","1553293500 56","1553293800 55","1553294100 56","1553294400 56","1553294700 55","1553295000 55","1553295300 56","1553295600 56","1553295900 56","1553296200 57","1553296500 58","1553296800 58","1553297100 58","1553297400 58","1553297700 58","1553298000 59","1553298300 59","1553298600 59","1553298900 59","1553299200 59","1553299500 59","1553299800 58","1553300100 58","1553300400 57","1553300700 57","1553301000 56","1553301300 56","1553301600 56","1553301900 55","1553302200 54","1553302500 55","1553302800 54","1553303100 54","1553303400 54","1553303700 54","1553304000 54","1553304300 55","1553304600 54","1553304900 54","1553305200 54","1553305500 54","1553305800 54","1553306100 54","1553306400 54","1553306700 54","1553307000 53","1553307300 53","1553307600 53","1553307900 54","1553308200 54","1553308500 54","1553308800 54","1553309100 53","1553309400 53","1553309700 55","1553310000 56","1553310300 57","1553310600 58","1553310900 58","1553311200 58","1553311500 59","1553311800 58","1553312100 58","1553312400 58","1553312700 59","1553313000 59","1553313300 59","1553313600 55","1553313900 58","1553314200 59","1553314500 59","1553314800 60","1553315100 59","1553315400 59","1553315700 59","1553316000 59","1553316300 59","1553316600 58","1553316900 58","1553317200 58","1553317500 59","1553317800 59","1553318100 60","1553318400 60","1553318700 59","1553319000 59","1553319300 58","1553319600 59","1553319900 60","1553320200 60","1553320500 61","1553320800 60","1553321100 60","1553321400 60","1553321700 60","1553322000 59","1553322300 59","1553322600 60","1553322900 59","1553323200 59","1553323500 59","1553323800 59","1553324100 59","1553324400 59","1553324700 59","1553325000 59","1553325300 59","1553325600 59","1553325900 59","1553326200 60","1553326800 59","1553327100 59","1553327400 58","1553327700 58","1553328000 58","1553328300 58","1553328600 58","1553328900 58","1553329200 59","1553329500 58","1553329800 58","1553330100 58","1553330400 58","1553330700 58","1553331000 58","1553331300 58","1553331600 58","1553331900 58","1553332200 58","1553332500 57","1553332800 58","1553333100 58","1553333400 57","1553333700 57","1553334000 58","1553334300 57","1553334600 58","1553334900 60","1553335200 61","1553335500 62","1553335800 62","1553336100 63","1553336400 63","1553336700 63","1553337000 64","1553337300 64","1553337600 64","1553337900 64","1553338200 65","1553338500 65","1553338800 65","1553339100 64","1553339400 64","1553339700 65","1553340000 65","1553340300 65","1553340600 65","1553340900 65","1553341200 65","1553341500 65","1553341800 65","1553342100 65","1553342400 64","1553342700 65","1553343000 65","1553343300 65","1553343600 65","1553343900 65","1553344200 65","1553344500 66","1553344800 66","1553345100 66","1553345400 66","1553345700 66","1553346000 66","1553346300 66","1553346600 67","1553346900 67","1553347200 67","1553347500 67","1553347800 67","1553348100 67","1553348400 67","1553348700 67","1553349000 67","1553349300 67","1553349600 68","1553349900 68","1553350200 68","1553350500 68","1553350800 68","1553351100 68","1553351400 68","1553351700 68","1553352000 69","1553352300 68","1553352600 68","1553352900 68","1553353200 69","1553353500 68","1553353800 69","1553354100 69","1553354400 69","1553354700 69","1553355000 69","1553355300 69","1553355600 69","1553355900 69","1553356200 69","1553356500 70","1553356800 69","1553357100 69","1553357400 70","1553357700 69","1553358000 70","1553358300 71","1553358600 71","1553358900 71","1553359200 72","1553359500 71","1553359800 72","1553360100 73","1553360400 73","1553360700 73","1553361000 72","1553361300 73","1553361600 73","1553361900 73","1553362200 73","1553362500 73","1553362800 74","1553363100 73","1553363400 73","1553363700 74","1553364000 74","1553364300 74","1553364600 75","1553364900 74","1553365200 71","1553365500 67","1553365800 65","1553366100 63","1553366400 61","1553366700 60","1553367000 60","1553367300 59","1553367600 60","1553367900 59","1553368200 58","1553368500 59","1553368800 59","1553369100 59","1553369400 58","1553369700 58","1553370000 58","1553370300 58","1553370600 59","1553370900 59","1553371200 58","1553371500 58","1553371800 58","1553372100 58","1553372400 57","1553372700 59","1553373000 58","1553373300 57","1553373600 58","1553373900 58","1553374200 57","1553374500 58","1553374800 57","1553375100 58","1553375400 58","1553375700 57","1553376000 58","1553376300 58","1553376600 58","1553376900 58","1553377200 58","1553377500 58","1553377800 59","1553378100 58","1553378400 58","1553378700 57","1553379000 57","1553379300 57","1553379600 57","1553379900 57","1553380200 57","1553380500 57","1553380800 57","1553381100 57","1553381400 57","1553381700 56","1553382000 56","1553382300 56","1553382600 56","1553382900 56","1553383200 55","1553383500 55","1553383800 55","1553384100 55","1553384400 55","1553384700 55","1553385000 55","1553385300 55","1553385600 54","1553385900 55","1553386200 54","1553386500 54","1553386800 54","1553387100 54","1553387400 54","1553387700 53","1553388000 54","1553388300 54","1553388600 54","1553388900 54","1553389200 54","1553389500 54","1553389800 53","1553390100 54","1553390400 53","1553390700 53","1553391000 54","1553391300 52","1553391600 53","1553391900 53","1553392200 52","1553392500 53","1553392800 53","1553393100 54","1553393400 54","1553393700 53","1553394000 52","1553394300 53","1553394600 52","1553394900 53","1553395200 52","1553395500 52","1553395800 53","1553396100 53","1553396400 52","1553396700 52","1553397000 51","1553397300 51","1553397600 51","1553397900 52","1553398200 52","1553398500 52","1553398800 52","1553399100 52","1553399400 53","1553399700 48","1553400000 52","1553400300 53","1553400600 55","1553400900 55","1553401200 57","1553401500 58","1553401800 59","1553402100 59","1553402400 60","1553402700 59","1553403000 59","1553403300 59","1553403600 60","1553403900 61","1553404200 61","1553404500 60","1553404800 60","1553405100 60","1553405400 61","1553405700 61","1553406000 61","1553406300 60","1553406600 61","1553406900 61","1553407200 60","1553407500 61","1553407800 61","1553408100 61","1553408400 62","1553408700 60","1553409000 61","1553409300 60","1553409600 61","1553409900 62","1553410200 61","1553410500 61","1553410800 61","1553411100 61","1553411400 61","1553411700 62","1553412000 61","1553412300 61","1553412600 62","1553413200 61","1553413500 60","1553413800 61","1553414100 61","1553414400 61","1553414700 61","1553415000 60","1553415300 60","1553415600 61","1553415900 61","1553416200 61","1553416500 60","1553416800 60","1553417100 61","1553417400 61","1553417700 61","1553418000 61","1553418300 61","1553418600 61","1553418900 60","1553419200 61","1553419500 60","1553419800 61","1553420100 60","1553420400 60","1553420700 60","1553421000 60","1553421300 59","1553421600 60","1553421900 61","1553422200 60","1553422500 60","1553422800 59","1553423100 60","1553423400 60","1553423700 60","1553424000 60","1553424300 60","1553424600 60","1553424900 59","1553425200 59","1553425500 59","1553425800 60","1553426100 60","1553426400 60","1553426700 59","1553427000 59","1553427300 59","1553427600 61","1553427900 60","1553428200 61","1553428500 60","1553428800 60","1553429100 61","1553429400 61","1553429700 61","1553430000 62","1553430300 62","1553430600 62","1553430900 62","1553431200 62","1553431500 62","1553431800 63","1553432100 62","1553432400 63","1553432700 62","1553433000 63","1553433300 63","1553433600 64","1553433900 63","1553434200 64","1553434500 63","1553434800 64","1553435100 64","1553435400 64","1553435700 64","1553436000 64","1553436300 64","1553436600 64","1553436900 65","1553437200 64","1553437500 65","1553437800 65","1553438100 65","1553438400 65","1553438700 65","1553439000 64","1553439300 65","1553439600 66","1553439900 66","1553440200 66","1553440500 65","1553440800 65","1553441100 63","1553441400 62","1553441700 60","1553442000 59","1553442300 59","1553442600 57","1553442900 57","1553443200 57","1553443500 58","1553443800 58","1553444100 57","1553444400 58","1553444700 58","1553445000 57","1553445300 57","1553445600 57","1553445900 57","1553446200 57","1553446500 57","1553446800 57","1553447100 57","1553447400 56","1553447700 57","1553448000 57","1553448300 57","1553448600 57","1553448900 55","1553449200 56","1553449500 56","1553449800 55","1553450100 55","1553450400 55","1553450700 55","1553451000 55","1553451300 55","1553451600 55","1553451900 55","1553452200 54","1553452500 55","1553452800 56","1553453100 55","1553453400 56","1553453700 55","1553454000 55","1553454300 55","1553454600 55","1553454900 55","1553455200 55","1553455500 55","1553455800 55","1553456100 54","1553456400 54","1553456700 54","1553457000 55","1553457300 55","1553457600 55","1553457900 55","1553458200 55","1553458500 55","1553458800 55","1553459100 54","1553459400 55","1553459700 55","1553460000 55","1553460300 55","1553460600 55","1553460900 55","1553461200 54","1553461500 55","1553461800 54","1553462100 54","1553462400 54","1553462700 54","1553463000 54","1553463300 54","1553463600 54","1553463900 54","1553464200 55","1553464500 54","1553464800 54","1553465100 54","1553465400 55","1553465700 55","1553466000 54","1553466300 54","1553466600 54","1553466900 54","1553467200 55","1553467500 54","1553467800 54","1553468100 54","1553468400 53","1553468700 56","1553469000 58","1553469300 59","1553469600 59","1553469900 60","1553470200 61","1553470500 61","1553470800 61","1553471100 61","1553471400 62","1553471700 62","1553472000 62","1553472300 62","1553472600 62","1553472900 62","1553473200 63","1553473500 63","1553473800 63","1553474100 62","1553474400 62","1553474700 62","1553475000 62","1553475300 62","1553475600 63","1553475900 63","1553476200 62","1553476500 63","1553476800 63","1553477100 62","1553477400 62","1553477700 63","1553478000 63","1553478300 62","1553478600 61","1553478900 62","1553479200 63","1553479500 63","1553479800 62","1553480100 62","1553480400 62","1553480700 62","1553481000 62","1553481300 62","1553481600 62","1553481900 62","1553482200 62","1553482500 62","1553482800 62","1553483100 62","1553483400 62","1553483700 62","1553484000 62","1553484300 61","1553484600 61","1553484900 61","1553485200 61","1553485500 61","1553485800 61","1553486100 60","1553486400 61","1553486700 61","1553487000 61","1553487300 61","1553487600 61","1553487900 60","1553488200 60","1553488500 60","1553488800 61","1553489100 60","1553489400 60","1553489700 60","1553490000 60","1553490300 60","1553490600 59","1553490900 60","1553491200 60","1553491500 60","1553491800 60","1553492100 59","1553492400 59","1553492700 60","1553493000 60","1553493300 60","1553493600 60","1553493900 60","1553494200 60","1553494500 60","1553494800 60","1553495100 60","1553495400 60","1553495700 59","1553496000 59","1553496300 59","1553496600 59","1553496900 59","1553497200 59","1553497500 60","1553497800 60","1553498100 59","1553498400 59","1553498700 59","1553499000 60","1553499600 59","1553499900 59","1553500200 59","1553500500 59","1553500800 59","1553501100 59","1553501400 60","1553501700 59","1553502000 59","1553502300 59","1553502600 59","1553502900 59","1553503200 59","1553503500 59","1553503800 60","1553504100 58","1553504400 58","1553504700 59","1553505000 59","1553505300 59","1553505600 59","1553505900 58","1553506200 58","1553506500 59","1553506800 58","1553507100 59","1553507400 59","1553507700 58","1553508000 59","1553508300 59","1553508600 59","1553508900 59","1553509200 58","1553509500 59","1553509800 59","1553510100 58","1553510400 58","1553510700 58","1553511000 58","1553511300 58","1553511600 59","1553511900 57","1553512200 57","1553512500 57","1553512800 58","1553513100 57","1553513400 58","1553513700 58","1553514000 58","1553514300 58","1553514600 58","1553514900 58","1553515200 59","1553515500 59","1553515800 59","1553516100 59","1553516400 59","1553516700 59","1553517000 60","1553517300 60","1553517600 60","1553517900 59","1553518200 60","1553518500 60","1553518800 60","1553519100 60","1553519400 60","1553519700 60","1553520000 60","1553520300 61","1553520600 61","1553520900 61","1553521200 61","1553521500 61","1553521800 61","1553522100 61","1553522400 61","1553522700 61","1553523000 61","1553523300 61","1553523600 61","1553523900 61","1553524200 61","1553524500 61","1553524800 62","1553525100 62","1553525400 62","1553525700 62","1553526000 62","1553526300 62","1553526600 61","1553526900 62","1553527200 63","1553527500 63","1553527800 63","1553528100 63","1553528400 63","1553528700 63","1553529000 64","1553529300 63","1553529600 64","1553529900 63","1553530200 64","1553530500 65","1553530800 64","1553531100 64","1553531400 64","1553531700 64","1553532000 65","1553532300 65","1553532600 65","1553532900 65","1553533200 65","1553533500 65","1553533800 64","1553534100 64","1553534400 64","1553534700 65","1553535000 65","1553535300 66","1553535600 66","1553535900 66","1553536200 65","1553536500 66","1553536800 67","1553537100 66","1553537400 66","1553537700 66","1553538000 66","1553538300 66","1553538600 66","1553538900 66","1553539200 66","1553539500 67","1553539800 66","1553540100 66","1553540400 67","1553540700 67","1553541000 68","1553541300 67","1553541600 67","1553541900 66","1553542200 66","1553542500 67","1553542800 67","1553543100 67","1553543400 67","1553543700 67","1553544000 67","1553544300 67","1553544600 67","1553544900 67","1553545200 67","1553545500 67","1553545800 67","1553546100 67","1553546400 67","1553546700 66","1553547000 67","1553547300 68","1553547600 69","1553547900 67","1553548200 68","1553548500 68","1553548800 68","1553549100 68","1553549400 67","1553549700 67","1553550000 67","1553550300 67","1553550600 67","1553550900 67","1553551200 67","1553551500 67","1553551800 67","1553552100 67","1553552400 68","1553552700 68","1553553000 68","1553553300 68","1553553600 68","1553553900 67","1553554200 67","1553554500 67","1553554800 68","1553555100 66","1553555400 66","1553555700 66","1553556000 66","1553556300 65","1553556600 65","1553556900 66","1553557200 65","1553557500 66","1553557800 65","1553558100 66","1553558400 65","1553558700 65","1553559000 65","1553559300 66","1553559600 66","1553559900 66","1553560200 66","1553560500 66","1553560800 66","1553561100 67","1553561400 66","1553561700 66","1553562000 66","1553562300 66","1553562600 65","1553562900 65","1553563200 64","1553563500 64","1553563800 64","1553564100 64","1553564400 64","1553564700 64","1553565000 64","1553565300 64","1553565600 64","1553565900 64","1553566200 64","1553566500 64","1553566800 64","1553567100 64","1553567400 64","1553567700 63","1553568000 64","1553568300 64","1553568600 64","1553568900 64","1553569200 64","1553569500 64","1553569800 64","1553570100 64","1553570400 64","1553570700 63","1553571000 64","1553571300 64","1553571600 64","1553571900 63","1553572200 63","1553572500 64","1553572800 64","1553573100 64","1553573400 64","1553573700 64","1553574000 64","1553574300 64","1553574600 64","1553574900 64","1553575200 64","1553575500 64","1553575800 64","1553576100 64","1553576400 63","1553576700 63","1553577000 63","1553577300 63","1553577600 63","1553577900 62","1553578200 62","1553578500 62","1553578800 62","1553579100 64","1553579400 63","1553579700 62","1553580000 62","1553580300 62","1553580600 62","1553580900 62","1553581200 62","1553581500 62","1553581800 61","1553582100 61","1553582400 61","1553582700 61","1553583000 61","1553583300 62","1553583600 61","1553583900 61","1553584200 61","1553584500 61","1553584800 62","1553585100 61","1553585400 61","1553586000 60","1553586300 61","1553586600 61","1553586900 61","1553587200 60","1553587500 60","1553587800 60","1553588100 60","1553588400 60","1553588700 60","1553589000 60","1553589300 59","1553589600 60","1553589900 59","1553590200 60","1553590500 60","1553590800 60","1553591100 60","1553591400 60","1553591700 60","1553592000 59","1553592300 60","1553592600 60","1553592900 60","1553593200 60","1553593500 59","1553593800 60","1553594100 59","1553594400 60","1553594700 60","1553595000 59","1553595300 60","1553595600 60","1553595900 59","1553596200 59","1553596500 59","1553596800 60","1553597100 60","1553597400 60","1553597700 59","1553598000 59","1553598300 58","1553598600 59","1553598900 59","1553599200 59","1553599500 58","1553599800 58","1553600100 58","1553600400 59","1553600700 59","1553601000 59","1553601300 59","1553601600 59","1553601900 59","1553602200 59","1553602500 59","1553602800 59","1553603100 60","1553603400 60","1553603700 59","1553604000 59","1553604300 59","1553604600 60","1553604900 60","1553605200 60","1553605500 59","1553605800 59","1553606100 60","1553606400 60","1553606700 60","1553607000 61","1553607300 60","1553607600 60","1553607900 60","1553608200 60","1553608500 61","1553608800 61","1553609100 60","1553609400 60","1553609700 60","1553610000 60","1553610300 59","1553610600 61","1553610900 61","1553611200 61","1553611500 60","1553611800 60","1553612100 60","1553612400 61","1553612700 62","1553613000 61","1553613300 61","1553613600 61","1553613900 62","1553614200 62","1553614500 62","1553614800 63","1553615100 62","1553615400 62","1553615700 62","1553616000 62","1553616300 62","1553616600 63","1553616900 63","1553617200 64","1553617500 64","1553617800 63","1553618100 64","1553618400 64","1553618700 64","1553619000 64","1553619300 63","1553619600 64","1553619900 64","1553620200 64","1553620500 65","1553620800 65","1553621100 65","1553621400 65","1553621700 64","1553622000 65","1553622300 61","1553622600 61","1553622900 59","1553623200 58","1553623500 57","1553623800 58","1553624100 57","1553624400 57","1553624700 57","1553625000 57","1553625300 58","1553625600 57","1553625900 58","1553626200 57","1553626500 58","1553626800 57","1553627100 57","1553627400 58","1553627700 57","1553628000 57","1553628300 57","1553628600 57","1553628900 57","1553629200 57","1553629500 57","1553629800 56","1553630100 57","1553630400 57","1553630700 57","1553631000 57","1553631300 57","1553631600 58","1553631900 58","1553632200 57","1553632500 57","1553632800 59","1553633100 60","1553633400 59","1553633700 58","1553634000 57","1553634300 57","1553634600 57","1553634900 56","1553635200 56","1553635500 56","1553635800 56","1553636100 56","1553636400 56","1553636700 46","1553637000 41","1553637300 41","1553637600 40","1553637900 41","1553638200 41","1553638500 41","1553638800 41","1553639100 41","1553639400 41","1553639700 40","1553640000 41","1553640300 43","1553640600 43","1553640900 43","1553641200 41","1553641500 42","1553641800 40","1553642100 42","1553642400 40","1553642700 41","1553643000 42","1553643300 40","1553643600 41","1553643900 41","1553644200 39","1553644500 54","1553644800 54","1553645100 54","1553645400 54","1553645700 54","1553646000 54","1553646300 54","1553646600 53","1553646900 54","1553647200 54","1553647500 54","1553647800 53","1553648100 53","1553648400 53","1553648700 54","1553649000 54","1553649300 54","1553649600 54","1553649900 54","1553650200 54","1553650500 53","1553650800 53","1553651100 53","1553651400 53","1553651700 53","1553652000 53","1553652300 52","1553652600 52","1553652900 52","1553653200 53","1553653500 53","1553653800 53","1553654100 53","1553654400 53","1553654700 53","1553655000 53","1553655300 52","1553655600 52","1553655900 53","1553656200 52","1553656500 52","1553656800 53","1553657100 53","1553657400 52","1553657700 53","1553658000 52","1553658300 53","1553658600 52","1553658900 53","1553659200 52","1553659500 52","1553659800 52","1553660100 52","1553660400 52","1553660700 52","1553661000 52","1553661300 52","1553661600 51","1553661900 52","1553662200 52","1553662500 52","1553662800 52","1553663100 51","1553663400 51","1553663700 52","1553664000 52","1553664300 53","1553664600 54","1553664900 56","1553665200 57","1553665500 57","1553665800 58","1553666100 58","1553666400 59","1553666700 58","1553667000 59","1553667300 58","1553667600 59","1553667900 59","1553668200 59","1553668500 59","1553668800 59","1553669100 58","1553669400 59","1553669700 58","1553670000 59","1553670300 59","1553670600 59","1553670900 59","1553671200 59","1553671500 59","1553671800 59","1553672400 59","1553672700 59","1553673000 59","1553673300 58","1553673600 59","1553673900 58","1553674200 59","1553674500 58","1553674800 59","1553675100 58","1553675400 58","1553675700 58","1553676000 58","1553676300 58","1553676600 58","1553676900 58","1553677200 58","1553677500 58","1553677800 58","1553678100 58","1553678400 58","1553678700 59","1553679000 58","1553679300 57","1553679600 58","1553679900 57","1553680200 58","1553680500 59","1553680800 59","1553681100 58","1553681400 58","1553681700 58","1553682000 58","1553682300 58","1553682600 58","1553682900 58","1553683200 58","1553683500 58","1553683800 58","1553684100 58","1553684400 57","1553684700 58","1553685000 58","1553685300 57","1553685600 57","1553685900 57","1553686200 58","1553686500 58","1553686800 58","1553687100 58","1553687400 58","1553687700 58","1553688000 59","1553688300 58","1553688600 59","1553688900 59","1553689200 59","1553689500 59","1553689800 59","1553690100 59","1553690400 59","1553690700 59","1553691000 60","1553691300 59","1553691600 60","1553691900 60","1553692200 61","1553692500 61","1553692800 61","1553693100 60","1553693400 60","1553693700 60","1553694000 61","1553694300 61","1553694600 61","1553694900 61","1553695200 61","1553695500 61","1553695800 59","1553696100 61","1553696400 61","1553696700 61","1553697000 62","1553697300 61","1553697600 61","1553697900 61","1553698200 62","1553698500 62","1553698800 63","1553699100 61","1553699400 62","1553699700 61","1553700000 62","1553700300 63","1553700600 63","1553700900 62","1553701200 62","1553701500 63","1553701800 63","1553702100 63","1553702400 64","1553702700 63","1553703000 63","1553703300 63","1553703600 64","1553703900 64","1553704200 65","1553704500 65","1553704800 66","1553705100 65","1553705400 65","1553705700 65","1553706000 66","1553706300 66","1553706600 66","1553706900 66","1553707200 65","1553707500 62","1553707800 61","1553708100 60","1553708400 60","1553708700 59","1553709000 59","1553709300 58","1553709600 59","1553709900 59","1553710200 59","1553710500 59","1553710800 59","1553711100 59","1553711400 59","1553711700 59","1553712000 59","1553712300 60","1553712600 59","1553712900 60","1553713200 59","1553713500 59","1553713800 60","1553714100 59","1553714400 60","1553714700 60","1553715000 60","1553715300 59","1553715600 59","1553715900 59","1553716200 59","1553716500 59","1553716800 60","1553717100 59","1553717400 60","1553717700 60","1553718000 60","1553718300 60","1553718600 60","1553718900 60","1553719200 60","1553719500 60","1553719800 60","1553720100 59","1553720400 60","1553720700 60","1553721000 59","1553721300 59","1553721600 59","1553721900 59","1553722200 59","1553722500 60","1553722800 58","1553723100 58","1553723400 59","1553723700 59","1553724000 59","1553724300 59","1553724600 59","1553724900 59","1553725200 60","1553725500 60","1553725800 59","1553726100 59","1553726400 59","1553726700 59","1553727000 59","1553727300 59","1553727600 58","1553727900 58","1553728200 58","1553728500 58","1553728800 59","1553729100 59","1553729400 59","1553729700 58","1553730000 58","1553730300 58","1553730600 58","1553730900 58","1553731200 58","1553731500 58","1553731800 58","1553732100 57","1553732400 57","1553732700 58","1553733000 57","1553733300 57","1553733600 57","1553733900 57","1553734200 57","1553734500 57","1553734800 57","1553735100 57","1553735400 57","1553735700 57","1553736000 56","1553736300 56","1553736600 57","1553736900 56","1553737200 56","1553737500 56","1553737800 57","1553738100 56","1553738400 57","1553738700 56","1553739000 56","1553739300 56","1553739600 56","1553739900 55","1553740200 55","1553740500 56","1553740800 56","1553741100 55","1553741400 55","1553741700 55","1553742000 55","1553742300 55","1553742600 55","1553742900 55","1553743200 55","1553743500 55","1553743800 55","1553744100 55","1553744400 54","1553744700 54","1553745000 55","1553745300 55","1553745600 54","1553745900 54","1553746200 54","1553746500 54","1553746800 54","1553747100 54","1553747400 54","1553747700 54","1553748000 54","1553748300 53","1553748600 53","1553748900 53","1553749200 53","1553749500 54","1553749800 53","1553750100 54","1553750400 53","1553750700 53","1553751000 54","1553751300 53","1553751600 54","1553751900 53","1553752200 53","1553752500 53","1553752800 53","1553753100 54","1553753400 53","1553753700 53","1553754000 53","1553754300 53","1553754600 54","1553754900 54","1553755200 53","1553755500 53","1553755800 53","1553756100 54","1553756400 53","1553756700 53","1553757000 54","1553757300 53","1553757600 54","1553757900 53","1553758200 53","1553758800 53","1553759100 53","1553759400 53","1553759700 53","1553760000 53","1553760300 53","1553760600 53","1553760900 53","1553761200 53","1553761500 53","1553761800 53","1553762100 54","1553762400 53","1553762700 53","1553763000 54","1553763300 54","1553763600 54","1553763900 54","1553764200 54","1553764500 54","1553764800 54","1553765100 54","1553765400 54","1553765700 54","1553766000 54","1553766300 54","1553766600 55","1553766900 55","1553767200 55","1553767500 55","1553767800 55","1553768100 55","1553768400 54","1553768700 54","1553769000 54","1553769300 54","1553769600 55","1553769900 54","1553770200 54","1553770500 54","1553770800 54","1553771100 55","1553771400 54","1553771700 54","1553772000 54","1553772300 55","1553772600 55","1553772900 55","1553773200 56","1553773500 56","1553773800 56","1553774100 55","1553774400 55","1553774700 55","1553775000 55","1553775300 55","1553775600 55","1553775900 55","1553776200 55","1553776500 54","1553776800 55","1553777100 55","1553777400 56","1553777700 55","1553778000 55","1553778300 55","1553778600 55","1553778900 56","1553779200 56","1553779500 57","1553779800 56","1553780100 56","1553780400 56","1553780700 56","1553781000 56","1553781300 56","1553781600 56","1553781900 57","1553782200 56","1553782500 56","1553782800 56","1553783100 56","1553783400 57","1553783700 57","1553784000 57","1553784300 59","1553784600 58","1553784900 58","1553785200 57","1553785500 58","1553785800 58","1553786100 57","1553786400 58","1553786700 58","1553787000 58","1553787300 59","1553787600 59","1553787900 59","1553788200 58","1553788500 59","1553788800 59","1553789100 59","1553789400 59","1553789700 59","1553790000 59","1553790300 59","1553790600 60","1553790900 59","1553791200 60","1553791500 60","1553791800 59","1553792100 60","1553792400 59","1553792700 59","1553793000 59","1553793300 58","1553793600 59","1553793900 60","1553794200 61","1553794500 64","1553794800 65","1553795100 64","1553795400 65","1553795700 66","1553796000 66","1553796300 66","1553796600 66","1553796900 66","1553797200 66","1553797500 67","1553797800 67","1553798100 67","1553798400 67","1553798700 67","1553799000 67","1553799300 67","1553799600 67","1553799900 67","1553800200 68","1553800500 68","1553800800 68","1553801100 67","1553801400 68","1553801700 68","1553802000 68","1553802300 68","1553802600 67","1553802900 65","1553803200 63","1553803500 62","1553803800 62","1553804100 61","1553804400 61","1553804700 61","1553805000 60","1553805300 61","1553805600 61","1553805900 60","1553806200 60","1553806500 60","1553806800 60","1553807100 60","1553807400 60","1553807700 60","1553808000 59","1553808300 59","1553808600 59","1553808900 60","1553809200 59","1553809500 59","1553809800 60","1553810100 59","1553810400 60","1553810700 59","1553811000 59","1553811300 60","1553811600 59","1553811900 59","1553812200 60","1553812500 59","1553812800 59","1553813100 59","1553813400 59","1553813700 59","1553814000 59","1553814300 59","1553814600 59","1553814900 59","1553815200 59","1553815500 59","1553815800 59","1553816100 59","1553816400 60","1553816700 59","1553817000 59","1553817300 59","1553817600 59","1553817900 60","1553818200 59","1553818500 59","1553818800 59","1553819100 59","1553819400 59","1553819700 59","1553820000 59","1553820300 59","1553820600 58","1553820900 59","1553821200 58","1553821500 59","1553821800 59","1553822100 59","1553822400 59","1553822700 59","1553823000 58","1553823300 59","1553823600 59","1553823900 58","1553824200 59","1553824500 59","1553824800 59","1553825100 59","1553825400 59","1553825700 58","1553826000 59","1553826300 60","1553826600 59","1553826900 59","1553827200 58","1553827500 59","1553827800 58","1553828100 58","1553828400 58","1553828700 59","1553829000 58","1553829300 58","1553829600 58","1553829900 58","1553830200 59","1553830500 58","1553830800 58","1553831100 58","1553831400 58","1553831700 58","1553832000 58","1553832300 58","1553832600 58","1553832900 58","1553833200 58","1553833500 58","1553833800 59","1553834100 58","1553834400 58","1553834700 58","1553835000 58","1553835300 58","1553835600 58","1553835900 59","1553836200 58","1553836500 58","1553836800 58","1553837100 58","1553837400 58","1553837700 58","1553838000 58","1553838300 58","1553838600 58","1553838900 58","1553839200 58","1553839500 58","1553839800 58","1553840100 58","1553840400 59","1553840700 58","1553841000 58","1553841300 59","1553841600 58","1553841900 58","1553842200 58","1553842500 59","1553842800 58","1553843100 58","1553843400 58","1553843700 59","1553844000 58","1553844300 58","1553844600 58","1553845200 58","1553845500 59","1553845800 58","1553846100 58","1553846400 59","1553846700 58","1553847000 58","1553847300 57","1553847600 58","1553847900 57","1553848200 58","1553848500 57","1553848800 58","1553849100 58","1553849400 58","1553849700 58","1553850000 58","1553850300 58","1553850600 58","1553850900 58","1553851200 58","1553851500 57","1553851800 58","1553852100 58","1553852400 58","1553852700 58","1553853000 57","1553853300 58","1553853600 58","1553853900 57","1553854200 57","1553854500 57","1553854800 58","1553855100 57","1553855400 57","1553855700 57","1553856000 57","1553856300 57","1553856600 57","1553856900 58","1553857200 57","1553857500 57","1553857800 57","1553858100 57","1553858400 57","1553858700 57","1553859000 57","1553859300 57","1553859600 58","1553859900 57","1553860200 57","1553860500 56","1553860800 58","1553861100 57","1553861400 57","1553861700 56","1553862000 56","1553862300 56","1553862600 56","1553862900 56","1553863200 57","1553863500 57","1553863800 56","1553864100 56","1553864400 56","1553864700 57","1553865000 56","1553865300 56","1553865600 56","1553865900 56","1553866200 56","1553866500 56","1553866800 56","1553867100 56","1553867400 56","1553867700 56","1553868000 56","1553868300 56","1553868600 55","1553868900 57","1553869200 57","1553869500 57","1553869800 56","1553870100 57","1553870400 57","1553870700 57","1553871000 56","1553871300 57","1553871600 57","1553871900 57","1553872200 57","1553872500 57","1553872800 57","1553873100 57","1553873400 57","1553873700 57","1553874000 57","1553874300 57","1553874600 56","1553874900 57","1553875200 57","1553875500 57","1553875800 58","1553876100 58","1553876400 57","1553876700 57","1553877000 58","1553877300 57","1553877600 57","1553877900 58","1553878200 56","1553878500 58","1553878800 58","1553879100 58","1553879400 58","1553879700 58","1553880000 57","1553880300 58","1553880600 58","1553880900 58","1553881200 58","1553881500 58","1553881800 58","1553882100 58","1553882400 58","1553882700 58","1553883000 58","1553883300 59","1553883600 58","1553883900 58","1553884200 58","1553884500 58","1553884800 57","1553885100 58","1553885400 58","1553885700 58","1553886000 58","1553886300 59","1553886600 59","1553886900 60","1553887200 59","1553887500 59","1553887800 59","1553888100 59","1553888400 59","1553888700 60","1553889000 60","1553889300 60","1553889600 59","1553889900 59","1553890200 59","1553890500 59","1553890800 59","1553891100 59","1553891400 59","1553891700 60","1553892000 59","1553892300 59","1553892600 58","1553892900 59","1553893200 58","1553893500 59","1553893800 59","1553894100 58","1553894400 58","1553894700 58","1553895000 59","1553895300 59","1553895600 58","1553895900 58","1553896200 58","1553896500 59","1553896800 59","1553897100 58","1553897400 58","1553897700 58","1553898000 58","1553898300 59","1553898600 58","1553898900 58","1553899200 59","1553899500 58","1553899800 59","1553900100 58","1553900400 58","1553900700 58","1553901000 58","1553901300 58","1553901600 58","1553901900 58","1553902200 58","1553902500 58","1553902800 58","1553903100 58","1553903400 58","1553903700 57","1553904000 57","1553904300 58","1553904600 57","1553904900 57","1553905200 58","1553905500 57","1553905800 57","1553906100 56","1553906400 56","1553906700 56","1553907000 57","1553907300 57","1553907600 57","1553907900 56","1553908200 56","1553908500 56","1553908800 56","1553909100 56","1553909400 55","1553909700 55","1553910000 55","1553910300 55","1553910600 55","1553910900 55","1553911200 55","1553911500 54","1553911800 42","1553912100 54","1553912400 55","1553912700 54","1553913000 55","1553913300 55","1553913600 55","1553913900 55","1553914200 55","1553914500 55","1553914800 55","1553915100 55","1553915400 54","1553915700 54","1553916000 54","1553916300 54","1553916600 54","1553916900 54","1553917200 55","1553917500 54","1553917800 54","1553918100 54","1553918400 53","1553918700 54","1553919000 54","1553919300 54","1553919600 54","1553919900 54","1553920200 54","1553920500 53","1553920800 53","1553921100 54","1553921400 54","1553921700 54","1553922000 54","1553922300 53","1553922600 53","1553922900 54","1553923200 54","1553923500 54","1553923800 54","1553924100 53","1553924400 53","1553924700 53","1553925000 53","1553925300 53","1553925600 54","1553925900 54","1553926200 54","1553926500 54","1553926800 53","1553927100 53","1553927400 53","1553927700 54","1553928000 54","1553928300 53","1553928600 54","1553928900 53","1553929200 53","1553929500 53","1553929800 53","1553930100 54","1553930400 53","1553930700 53","1553931000 53","1553931600 53","1553931900 53","1553932200 54","1553932500 53","1553932800 53","1553933100 52","1553933400 53","1553933700 52","1553934000 54","1553934300 52","1553934600 53","1553934900 53","1553935200 52","1553935500 53","1553935800 52","1553936100 52","1553936400 52","1553936700 52","1553937000 52","1553937300 52","1553937600 53","1553937900 53","1553938200 52","1553938500 52","1553938800 52","1553939100 52","1553939400 52","1553939700 52","1553940000 52","1553940300 52","1553940600 52","1553940900 52","1553941200 52","1553941500 53","1553941800 52","1553942100 52","1553942400 52","1553942700 53","1553943000 52","1553943300 53","1553943600 53","1553943900 52","1553944200 53","1553944500 54","1553944800 53","1553945100 53","1553945400 53","1553945700 52","1553946000 52","1553946300 52","1553946600 52","1553946900 53","1553947200 53","1553947500 52","1553947800 53","1553948100 53","1553948400 53","1553948700 53","1553949000 52","1553949300 53","1553949600 53","1553949900 53","1553950200 52","1553950500 52","1553950800 52","1553951100 53","1553951400 53","1553951700 54","1553952000 54","1553952300 54","1553952600 54","1553952900 55","1553953200 55","1553953500 55","1553953800 53","1553954100 52","1553954400 52","1553954700 52","1553955000 52","1553955300 52","1553955600 52","1553955900 53","1553956200 53","1553956500 53","1553956800 54","1553957100 55","1553957400 55","1553957700 55","1553958000 56","1553958300 56","1553958600 56","1553958900 56","1553959200 56","1553959500 56","1553959800 57","1553960100 58","1553960400 58","1553960700 57","1553961000 57","1553961300 57","1553961600 57","1553961900 56","1553962200 56","1553962500 56","1553962800 55","1553963100 55","1553963400 55","1553963700 54","1553964000 54","1553964300 55","1553964600 54","1553964900 54","1553965200 53","1553965500 53","1553965800 53","1553966100 53","1553966400 53","1553966700 53","1553967000 53","1553967300 53","1553967600 53","1553967900 53","1553968200 52","1553968500 52","1553968800 52","1553969100 53","1553969400 52","1553969700 52","1553970000 52","1553970300 53","1553970600 53","1553970900 53","1553971200 55","1553971500 56","1553971800 58","1553972100 58","1553972400 59","1553972700 60","1553973000 61","1553973300 59","1553973600 60","1553973900 60","1553974200 61","1553974500 61","1553974800 61","1553975100 61","1553975400 61","1553975700 61","1553976000 62","1553976300 62","1553976600 62","1553976900 63","1553977200 63","1553977500 62","1553977800 62","1553978100 63","1553978400 63","1553978700 64","1553979000 64","1553979300 64","1553979600 63","1553979900 63","1553980200 64","1553980500 64","1553980800 65","1553981100 64","1553981400 65","1553981700 65","1553982000 64","1553982300 65","1553982600 64","1553982900 65","1553983200 65","1553983500 64","1553983800 65","1553984100 64","1553984400 66","1553984700 65","1553985000 65","1553985300 64","1553985600 64","1553985900 64","1553986200 65","1553986500 65","1553986800 64","1553987100 63","1553987400 63","1553987700 64","1553988000 64","1553988300 65","1553988600 65","1553988900 65","1553989200 63","1553989500 61","1553989800 59","1553990100 58","1553990400 58","1553990700 57","1553991000 58","1553991300 57","1553991600 57","1553991900 57","1553992200 57","1553992500 56","1553992800 57","1553993100 57","1553993400 57","1553993700 56","1553994000 57","1553994300 56","1553994600 57","1553994900 57","1553995200 56","1553995500 56","1553995800 56","1553996100 56","1553996400 57","1553996700 56","1553997000 56","1553997300 57","1553997600 56","1553997900 56","1553998200 56","1553998500 56","1553998800 56","1553999100 56","1553999400 55","1553999700 55","1554000000 55","1554000300 55","1554000600 55","1554000900 56","1554001200 56","1554001500 54","1554001800 55","1554002100 55","1554002400 55","1554002700 55","1554003000 56","1554003300 55","1554003600 56","1554003900 54","1554004200 55","1554004500 55","1554004800 55","1554005100 55","1554005400 55","1554005700 55","1554006000 55","1554006300 55","1554006600 55","1554006900 55","1554007200 55","1554007500 55","1554007800 55","1554008100 55","1554008400 55","1554008700 55","1554009000 55","1554009300 55","1554009600 55","1554009900 56","1554010200 56","1554010500 54","1554010800 55","1554011100 55","1554011400 54","1554011700 54","1554012000 54","1554012300 54","1554012600 54","1554012900 54","1554013200 55","1554013500 55","1554013800 55","1554014100 54","1554014400 54","1554014700 54","1554015000 55","1554015300 55","1554015600 54","1554015900 55","1554016200 55","1554016500 55","1554016800 54","1554017100 55","1554017400 55","1554018000 55","1554018300 55","1554018600 54","1554018900 55","1554019200 55","1554019500 54","1554019800 54","1554020100 54","1554020400 55","1554020700 55","1554021000 55","1554021300 54","1554021600 55","1554021900 55","1554022200 55","1554022500 56","1554022800 55","1554023100 55","1554023400 55","1554023700 55","1554024000 55","1554024300 55","1554024600 55","1554024900 55","1554025200 55","1554025500 55","1554025800 55","1554026100 55","1554026400 55","1554026700 55","1554027000 54","1554027300 54","1554027600 54","1554027900 55","1554028200 55","1554028500 54","1554028800 55","1554029100 55","1554029400 55","1554029700 54","1554030000 55","1554030300 55","1554030600 55","1554030900 55","1554031200 56","1554031500 55","1554031800 55","1554032100 55","1554032400 55","1554032700 55","1554033000 55","1554033300 56","1554033600 57","1554033900 56","1554034200 57","1554034500 55","1554034800 55","1554035100 55","1554035400 55","1554035700 55","1554036000 54","1554036300 54","1554036600 54","1554036900 54","1554037200 54","1554037500 54","1554037800 54","1554038100 54","1554038400 53","1554038700 54","1554039000 54","1554039300 54","1554039600 54","1554039900 55","1554040200 54","1554040500 54","1554040800 54","1554041100 54","1554041400 54","1554041700 54","1554042000 54","1554042300 54","1554042600 54","1554042900 53","1554043200 53","1554043500 56","1554043800 58","1554044100 59","1554044400 59","1554044700 61","1554045000 61","1554045300 61","1554045600 61","1554045900 61","1554046200 61","1554046500 62","1554046800 62","1554047100 62","1554047400 62","1554047700 62","1554048000 63","1554048300 62","1554048600 63","1554048900 63","1554049200 63","1554049500 63","1554049800 63","1554050100 64","1554050400 64","1554050700 64","1554051000 63","1554051300 64","1554051600 64","1554051900 64","1554052200 65","1554052500 64","1554052800 65","1554053100 64","1554053400 64","1554053700 64","1554054000 64","1554054300 65","1554054600 65","1554054900 64","1554055200 64","1554055500 64","1554055800 63","1554056100 58","1554056400 59","1554056700 58","1554057000 58","1554057300 57","1554057600 57","1554057900 57","1554058200 57","1554058500 57","1554058800 56","1554059100 56","1554059400 56","1554059700 56","1554060000 56","1554060300 56","1554060600 56","1554060900 56","1554061200 56","1554061500 56","1554061800 55","1554062100 56","1554062400 55","1554062700 56","1554063000 56","1554063300 56","1554063600 56","1554063900 56","1554064200 56","1554064500 56","1554064800 56","1554065100 56","1554065400 55","1554065700 55","1554066000 55","1554066300 55","1554066600 55","1554066900 55","1554067200 55","1554067500 55","1554067800 55","1554068100 55","1554068400 55","1554068700 56","1554069000 55","1554069300 55","1554069600 55","1554069900 55","1554070200 55","1554070500 56","1554070800 56","1554071100 55","1554071400 55","1554071700 55","1554072000 55","1554072300 54","1554072600 54","1554072900 54","1554073200 54","1554073500 55","1554073800 54","1554074100 54","1554074400 55","1554074700 54","1554075000 54","1554075300 54","1554075600 54","1554075900 54","1554076200 54","1554076500 54","1554076800 53","1554077100 54","1554077400 54","1554077700 54","1554078000 54","1554078300 54","1554078600 54","1554078900 54","1554079200 54","1554079500 53","1554079800 53","1554080100 53","1554080400 54","1554080700 54","1554081000 54","1554081300 54","1554081600 54","1554081900 53","1554082200 54","1554082500 56","1554082800 58","1554083100 59","1554083400 59","1554083700 60","1554084000 60","1554084300 61","1554084600 61","1554084900 61","1554085200 61","1554085500 61","1554085800 62","1554086100 61","1554086400 61","1554086700 61","1554087000 61","1554087300 61","1554087600 61","1554087900 61","1554088200 61","1554088500 61","1554088800 62","1554089100 61","1554089400 61","1554089700 61","1554090000 61","1554090300 61","1554090600 62","1554090900 61","1554091200 61","1554091500 61","1554091800 61","1554092100 61","1554092400 62","1554092700 62","1554093000 61","1554093300 60","1554093600 61","1554093900 61","1554094200 61","1554094500 61","1554094800 61","1554095100 61","1554095400 60","1554095700 61","1554096000 61","1554096300 61","1554096600 61","1554096900 60","1554097200 60","1554097500 60","1554097800 60","1554098100 60","1554098400 60","1554098700 61","1554099000 61","1554099300 60","1554099600 60","1554099900 60","1554100200 61","1554100500 61","1554100800 60","1554101100 60","1554101400 60","1554101700 60","1554102000 60","1554102300 60","1554102600 60","1554102900 60","1554103200 61","1554103500 59","1554103800 60","1554104400 59","1554104700 60","1554105000 60","1554105300 59","1554105600 59","1554105900 59","1554106200 59","1554106500 61","1554106800 60","1554107100 60","1554107400 59","1554107700 60","1554108000 60","1554108300 60","1554108600 60","1554108900 60","1554109200 59","1554109500 60","1554109800 60","1554110100 60","1554110400 60","1554110700 59","1554111000 60","1554111300 60","1554111600 59","1554111900 59","1554112200 60","1554112500 60","1554112800 60","1554113100 59","1554113400 59","1554113700 59","1554114000 59","1554114300 59","1554114600 59","1554114900 59","1554115200 58","1554115500 58","1554115800 59","1554116100 59","1554116400 59","1554116700 58","1554117000 59","1554117300 58","1554117600 58","1554117900 59","1554118200 59","1554118500 59","1554118800 59","1554119100 59","1554119400 58","1554119700 59","1554120000 59","1554120300 60","1554120600 59","1554120900 59","1554121200 59","1554121500 60","1554121800 60","1554122100 60","1554122400 59","1554122700 60","1554123000 60","1554123300 60","1554123600 60","1554123900 60","1554124200 61","1554124500 61","1554124800 61","1554125100 61","1554125400 61","1554125700 60","1554126000 61","1554126300 61","1554126600 61","1554126900 61","1554127200 61","1554127500 61","1554127800 61","1554128100 61","1554128400 61","1554128700 62","1554129000 61","1554129300 60","1554129600 62","1554129900 62","1554130200 63","1554130500 63","1554130800 62","1554131100 62","1554131400 62","1554131700 62","1554132000 63","1554132300 62","1554132600 63","1554132900 63","1554133200 63","1554133500 63","1554133800 63","1554134100 63","1554134400 63","1554134700 63","1554135000 63","1554135300 62","1554135600 62","1554135900 63","1554136200 63","1554136500 64","1554136800 64","1554137100 64","1554137400 63","1554137700 64","1554138000 65","1554138300 65","1554138600 65","1554138900 65","1554139200 65","1554139500 63","1554139800 60","1554140100 59","1554140400 58","1554140700 58","1554141000 58","1554141300 57","1554141600 58","1554141900 58","1554142200 57","1554142500 57","1554142800 58","1554143100 58","1554143400 58","1554143700 57","1554144000 57","1554144300 57","1554144600 57","1554144900 57","1554145200 57","1554145500 57","1554145800 57","1554146100 58","1554146400 56","1554146700 57","1554147000 57","1554147300 57","1554147600 58","1554147900 58","1554148200 58","1554148500 58","1554148800 58","1554149100 58","1554149400 58","1554149700 58","1554150000 59","1554150300 58","1554150600 59","1554150900 58","1554151200 57","1554151500 58","1554151800 57","1554152100 57","1554152400 58","1554152700 58","1554153000 57","1554153300 58","1554153600 58","1554153900 57","1554154200 58","1554154500 57","1554154800 57","1554155100 58","1554155400 57","1554155700 57","1554156000 57","1554156300 57","1554156600 56","1554156900 57","1554157200 57","1554157500 57","1554157800 56","1554158100 56","1554158400 56","1554158700 56","1554159000 57","1554159300 56","1554159600 57","1554159900 55","1554160200 56","1554160500 56","1554160800 56","1554161100 56","1554161400 56","1554161700 56","1554162000 56","1554162300 56","1554162600 55","1554162900 56","1554163200 56","1554163500 55","1554163800 56","1554164100 55","1554164400 55","1554164700 55","1554165000 55","1554165300 56","1554165600 56","1554165900 56","1554166200 55","1554166500 55","1554166800 55","1554167100 55","1554167400 55","1554167700 55","1554168000 55","1554168300 54","1554168600 54","1554168900 54","1554169200 56","1554169500 57","1554169800 58","1554170100 59","1554170400 59","1554170700 59","1554171000 59","1554171300 59","1554171600 59","1554171900 60","1554172200 59","1554172500 60","1554172800 60","1554173100 60","1554173400 60","1554173700 60","1554174000 60","1554174300 60","1554174600 60","1554174900 60","1554175200 60","1554175500 60","1554175800 60","1554176100 59","1554176400 59","1554176700 60","1554177000 60","1554177300 60","1554177600 59","1554177900 59","1554178200 59","1554178500 59","1554178800 60","1554179100 59","1554179400 59","1554179700 60","1554180000 59","1554180300 60","1554180600 59","1554180900 58","1554181200 58","1554181500 58","1554181800 58","1554182100 59","1554182400 59","1554182700 59","1554183000 58","1554183300 59","1554183600 58","1554183900 58","1554184200 58","1554184500 59","1554184800 59","1554185100 57","1554185400 58","1554185700 59","1554186000 58","1554186300 58","1554186600 59","1554186900 58","1554187200 58","1554187500 59","1554187800 58","1554188100 58","1554188400 58","1554188700 59","1554189000 59","1554189300 59","1554189600 59","1554189900 58","1554190200 58","1554190800 58","1554191100 58","1554191400 58","1554191700 58","1554192000 58","1554192300 59","1554192600 58","1554192900 58","1554193200 58","1554193500 58","1554193800 58","1554194100 58","1554194400 58","1554194700 58","1554195000 58","1554195300 58","1554195600 58","1554195900 58","1554196200 58","1554196500 58","1554196800 58","1554197100 58","1554197400 58","1554197700 58","1554198000 58","1554198300 58","1554198600 58","1554198900 58","1554199200 58","1554199500 58","1554199800 58","1554200100 58","1554200400 58","1554200700 58","1554201000 58","1554201300 57","1554201600 58","1554201900 58","1554202200 57","1554202500 58","1554202800 58","1554203100 57","1554203400 58","1554203700 57","1554204000 58","1554204300 58","1554204600 58","1554204900 58","1554205200 58","1554205500 58","1554205800 58","1554206100 58","1554206400 58","1554206700 59","1554207000 58","1554207300 59","1554207600 59","1554207900 59","1554208200 58","1554208500 58","1554208800 59","1554209100 58","1554209400 59","1554209700 58","1554210000 58","1554210300 59","1554210600 58","1554210900 59","1554211200 59","1554211500 59","1554211800 59","1554212100 58","1554212400 59","1554212700 60","1554213000 59","1554213300 59","1554213600 60","1554213900 60","1554214200 60","1554214500 60","1554214800 61","1554215100 61","1554215400 59","1554215700 59","1554216000 60","1554216300 59","1554216600 59","1554216900 60","1554217200 60","1554217500 59","1554217800 60","1554218100 59","1554218400 60","1554218700 59","1554219000 59","1554219300 59","1554219600 60","1554219900 59","1554220200 60","1554220500 60","1554220800 60","1554221100 60","1554221400 59","1554221700 59","1554222000 60","1554222300 61","1554222600 61","1554222900 61","1554223200 61","1554223500 60","1554223800 61","1554224100 61","1554224400 61","1554224700 61","1554225000 62","1554225300 62","1554225600 62","1554225900 62","1554226200 61","1554226500 62","1554226800 61","1554227100 61","1554227400 61","1554227700 62","1554228000 62","1554228300 63","1554228600 63","1554228900 63","1554229200 63","1554229500 64","1554229800 65","1554230100 64","1554230400 64","1554230700 64","1554231000 64","1554231300 65","1554231600 64","1554231900 64","1554232200 64","1554232500 65","1554232800 65","1554233100 64","1554233400 64","1554233700 65","1554234000 64","1554234300 64","1554234600 63","1554234900 64","1554235200 64","1554235500 64","1554235800 63","1554236100 63","1554236400 64","1554236700 63","1554237000 64","1554237300 64","1554237600 63","1554237900 64","1554238200 64","1554238500 63","1554238800 64","1554239100 65","1554239400 64","1554239700 64","1554240000 64","1554240300 64","1554240600 65","1554240900 64","1554241200 65","1554241500 65","1554241800 65","1554242100 65","1554242400 66","1554242700 66","1554243000 66","1554243300 66","1554243600 66","1554243900 66","1554244200 66","1554244500 65","1554244800 65","1554245100 66","1554245400 65","1554245700 65","1554246000 65","1554246300 65","1554246600 65","1554246900 64","1554247200 62","1554247500 60","1554247800 60","1554248100 60","1554248400 60","1554248700 59","1554249000 60","1554249300 59","1554249600 59","1554249900 59","1554250200 59","1554250500 59","1554250800 59","1554251100 59","1554251400 59","1554251700 59","1554252000 59","1554252300 58","1554252600 59","1554252900 59","1554253200 59","1554253500 59","1554253800 60","1554254100 59","1554254400 58","1554254700 58","1554255000 59","1554255300 59","1554255600 59","1554255900 59","1554256200 59","1554256500 59","1554256800 58","1554257100 58","1554257400 57","1554257700 57","1554258000 58","1554258300 58","1554258600 58","1554258900 58","1554259200 58","1554259500 58","1554259800 58","1554260100 57","1554260400 57","1554260700 57","1554261000 57","1554261300 58","1554261600 57","1554261900 58","1554262200 58","1554262500 57","1554262800 57","1554263100 58","1554263400 58","1554263700 57","1554264000 58","1554264300 57","1554264600 57","1554264900 57","1554265200 57","1554265500 57","1554265800 57","1554266100 58","1554266400 57","1554266700 57","1554267000 58","1554267300 57","1554267600 57","1554267900 57","1554268200 57","1554268500 57","1554268800 57","1554269100 57","1554269400 57","1554269700 57","1554270000 57","1554270300 57","1554270600 57","1554270900 58","1554271200 58","1554271500 56","1554271800 57","1554272100 58","1554272400 57","1554272700 57","1554273000 56","1554273300 57","1554273600 56","1554273900 57","1554274200 57","1554274500 56","1554274800 56","1554275100 57","1554275400 57","1554275700 56","1554276000 56","1554276300 57","1554276600 57","1554277200 56","1554277500 56","1554277800 56","1554278100 57","1554278400 57","1554278700 57","1554279000 56","1554279300 55","1554279600 55","1554279900 55","1554280200 55","1554280500 55","1554280800 55","1554281100 55","1554281400 55","1554281700 56","1554282000 55","1554282300 56","1554282600 56","1554282900 55","1554283200 57","1554283500 57","1554283800 56","1554284100 56","1554284400 56","1554284700 56","1554285000 56","1554285300 56","1554285600 55","1554285900 56","1554286200 55","1554286500 55","1554286800 55","1554287100 55","1554287400 55","1554287700 55","1554288000 55","1554288300 56","1554288600 55","1554288900 55","1554289200 56","1554289500 57","1554289800 57","1554290100 57","1554290400 57","1554290700 56","1554291000 56","1554291300 56","1554291600 56","1554291900 56","1554292200 56","1554292500 56","1554292800 55","1554293100 56","1554293400 57","1554293700 57","1554294000 56","1554294300 56","1554294600 56","1554294900 56","1554295200 56","1554295500 56","1554295800 57","1554296100 56","1554296400 56","1554296700 56","1554297000 56","1554297300 56","1554297600 56","1554297900 56","1554298200 56","1554298500 57","1554298800 56","1554299100 57","1554299400 57","1554299700 57","1554300000 57","1554300300 57","1554300600 57","1554300900 59","1554301200 59","1554301500 58","1554301800 59","1554302100 59","1554302400 59","1554302700 59","1554303000 59","1554303300 59","1554303600 60","1554303900 59","1554304200 59","1554304500 59","1554304800 58","1554305100 59","1554305400 59","1554305700 59","1554306000 59","1554306300 58","1554306600 58","1554306900 57","1554307200 58","1554307500 58","1554307800 58","1554308100 59","1554308400 58","1554308700 58","1554309000 59","1554309300 59","1554309600 61","1554309900 61","1554310200 61","1554310500 61","1554310800 61","1554311100 61","1554311400 62","1554311700 62","1554312000 63","1554312300 64","1554312600 64","1554312900 63","1554313200 62","1554313500 62","1554313800 61","1554314100 62","1554314400 62","1554314700 62","1554315000 62","1554315300 61","1554315600 61","1554315900 62","1554316200 62","1554316500 62","1554316800 63","1554317100 64","1554317400 63","1554317700 64","1554318000 63","1554318300 64","1554318600 63","1554318900 63","1554319200 63","1554319500 62","1554319800 61","1554320100 60","1554320400 60","1554320700 60","1554321000 60","1554321300 60","1554321600 60","1554321900 60","1554322200 60","1554322500 59","1554322800 60","1554323100 61","1554323400 60","1554323700 60","1554324000 61","1554324300 60","1554324600 61","1554324900 61","1554325200 61","1554325500 60","1554325800 60","1554326100 60","1554326400 59","1554326700 58","1554327000 59","1554327300 60","1554327600 59","1554327900 60","1554328200 60","1554328500 59","1554328800 59","1554329100 58","1554329400 58","1554329700 57","1554330000 58","1554330300 58","1554330600 58","1554330900 59","1554331200 58","1554331500 58","1554331800 58","1554332100 57","1554332400 58","1554332700 58","1554333000 58","1554333300 57","1554333600 58","1554333900 57","1554334200 56","1554334500 57","1554334800 57","1554335100 56","1554335400 57","1554335700 57","1554336000 56","1554336300 57","1554336600 57","1554336900 57","1554337200 56","1554337500 55","1554337800 55","1554338100 55","1554338400 56","1554338700 56","1554339000 56","1554339300 55","1554339600 55","1554339900 55","1554340200 55","1554340500 55","1554340800 54","1554341100 54","1554341400 54","1554341700 53","1554342000 54","1554342300 54","1554342600 54","1554342900 54","1554343200 54","1554343500 54","1554343800 54","1554344100 54","1554344400 53","1554344700 54","1554345000 54","1554345300 54","1554345600 54","1554345900 54","1554346200 54","1554346500 55","1554346800 55","1554347100 54","1554347400 53","1554347700 54","1554348000 54","1554348300 54","1554348600 54","1554348900 54","1554349200 54","1554349500 55","1554349800 54","1554350100 54","1554350400 54","1554350700 54","1554351000 55","1554351300 54","1554351600 54","1554351900 54","1554352200 55","1554352500 55","1554352800 54","1554353100 55","1554353400 55","1554353700 55","1554354000 54","1554354300 54","1554354600 54","1554354900 54","1554355200 54","1554355500 54","1554355800 54","1554356100 55","1554356400 54","1554356700 54","1554357000 54","1554357300 55","1554357600 54","1554357900 53","1554358200 54","1554358500 54","1554358800 53","1554359100 55","1554359400 54","1554359700 54","1554360000 54","1554360300 54","1554360600 53","1554360900 54","1554361200 54","1554361500 54","1554361800 54","1554362100 54","1554362400 53","1554362700 53","1554363000 53","1554363600 54","1554363900 53","1554364200 54","1554364500 54","1554364800 54","1554365100 54","1554365400 54","1554365700 53","1554366000 53","1554366300 53","1554366600 54","1554366900 54","1554367200 54","1554367500 53","1554367800 53","1554368100 53","1554368400 53","1554368700 52","1554369000 53","1554369300 52","1554369600 52","1554369900 52","1554370200 52","1554370500 52","1554370800 52","1554371100 52","1554371400 52","1554371700 52","1554372000 53","1554372300 53","1554372600 52","1554372900 52","1554373200 52","1554373500 52","1554373800 52","1554374100 52","1554374400 52","1554374700 52","1554375000 52","1554375300 52","1554375600 52","1554375900 52","1554376200 53","1554376500 53","1554376800 53","1554377100 53","1554377400 53","1554377700 52","1554378000 52","1554378300 52","1554378600 54","1554378900 55","1554379200 56","1554379500 56","1554379800 56","1554380100 56","1554380400 56","1554380700 57","1554381000 58","1554381300 57","1554381600 58","1554381900 58","1554382200 58","1554382500 58","1554382800 59","1554383100 59","1554383400 59","1554383700 58","1554384000 58","1554384300 59","1554384600 59","1554384900 58","1554385200 59","1554385500 59","1554385800 59","1554386100 58","1554386400 59","1554386700 58","1554387000 59","1554387300 59","1554387600 59","1554387900 60","1554388200 60","1554388500 60","1554388800 60","1554389100 59","1554389400 59","1554389700 59","1554390000 58","1554390300 59","1554390600 59","1554390900 60","1554391200 60","1554391500 60","1554391800 60","1554392100 60","1554392400 60","1554392700 59","1554393000 59","1554393300 60","1554393600 60","1554393900 60","1554394200 60","1554394500 61","1554394800 61","1554395100 61","1554395400 61","1554395700 61","1554396000 60","1554396300 61","1554396600 60","1554396900 61","1554397200 61","1554397500 60","1554397800 60","1554398100 61","1554398400 60","1554398700 59","1554399000 58","1554399300 58","1554399600 58","1554399900 58","1554400200 58","1554400500 57","1554400800 58","1554401100 58","1554401400 57","1554401700 56","1554402000 57","1554402300 57","1554402600 57","1554402900 57","1554403200 57","1554403500 57","1554403800 58","1554404100 56","1554404400 57","1554404700 58","1554405000 57","1554405300 57","1554405600 57","1554405900 57","1554406200 58","1554406500 56","1554406800 57","1554407100 57","1554407400 57","1554407700 57","1554408000 57","1554408300 56","1554408600 57","1554408900 55","1554409200 57","1554409500 57","1554409800 57","1554410100 57","1554410400 57","1554410700 57","1554411000 57","1554411300 57","1554411600 57","1554411900 56","1554412200 57","1554412500 56","1554412800 57","1554413100 56","1554413400 56","1554413700 56","1554414000 56","1554414300 56","1554414600 55","1554414900 56","1554415200 57","1554415500 56","1554415800 56","1554416100 56","1554416400 56","1554416700 56","1554417000 56","1554417300 56","1554417600 56","1554417900 55","1554418200 55","1554418500 55","1554418800 55","1554419100 55","1554419400 55","1554419700 55","1554420000 55","1554420300 56","1554420600 55","1554420900 55","1554421200 55","1554421500 55","1554421800 55","1554422100 55","1554422400 55","1554422700 55","1554423000 54","1554423300 54","1554423600 55","1554423900 55","1554424200 55","1554424500 54","1554424800 54","1554425100 54","1554425400 53","1554425700 52","1554426000 53","1554426300 54","1554426600 53","1554426900 53","1554427200 53","1554427500 53","1554427800 53","1554428100 53","1554428400 53","1554428700 53","1554429000 52","1554429300 53","1554429600 53","1554429900 53","1554430200 53","1554430500 52","1554430800 53","1554431100 53","1554431400 53","1554431700 53","1554432000 54","1554432300 53","1554432600 53","1554432900 53","1554433200 53","1554433500 53","1554433800 53","1554434100 53","1554434400 53","1554434700 53","1554435000 52","1554435300 52","1554435600 52","1554435900 52","1554436200 52","1554436500 51","1554436800 51","1554437100 51","1554437400 51","1554437700 52","1554438000 51","1554438300 52","1554438600 51","1554438900 51","1554439200 51","1554439500 51","1554439800 51","1554440100 50","1554440400 50","1554440700 50","1554441000 51","1554441300 57","1554441600 61","1554441900 63","1554442200 65","1554442500 68","1554442800 68","1554443100 69","1554443400 71","1554443700 71","1554444000 72","1554444300 73","1554444600 73","1554444900 74","1554445200 74","1554445500 74","1554445800 74","1554446100 74","1554446400 74","1554446700 75","1554447000 75","1554447300 75","1554447600 75","1554447900 76","1554448200 76","1554448500 76","1554448800 76","1554449100 77","1554449400 77","1554450000 78","1554450300 78","1554450600 78","1554450900 78","1554451200 78","1554451500 79","1554451800 79","1554452100 79","1554452400 79","1554452700 78","1554453000 78","1554453300 78","1554453600 78","1554453900 79","1554454200 78","1554454500 78","1554454800 79","1554455100 79","1554455400 78","1554455700 79","1554456000 79","1554456300 79","1554456600 79","1554456900 79","1554457200 79","1554457500 80","1554457800 80","1554458100 80","1554458400 80","1554458700 80","1554459000 80","1554459300 80","1554459600 80","1554459900 80","1554460200 80","1554460500 81","1554460800 81","1554461100 81","1554461400 81","1554461700 81","1554462000 81","1554462300 81","1554462600 81","1554462900 81","1554463200 82","1554463500 80","1554463800 64","1554464100 62","1554464400 60","1554464700 59","1554465000 57","1554465300 57","1554465600 56","1554465900 56","1554466200 54","1554466500 54","1554466800 54","1554467100 53","1554467400 54","1554467700 53","1554468000 53","1554468300 52","1554468600 52","1554468900 53","1554469200 52","1554469500 52","1554469800 52","1554470100 52","1554470400 52","1554470700 52","1554471000 53","1554471300 53","1554471600 53","1554471900 52","1554472200 52","1554472500 52","1554472800 53","1554473100 52","1554473400 52","1554473700 52","1554474000 52","1554474300 53","1554474600 53","1554474900 53","1554475200 53","1554475500 53","1554475800 53","1554476100 53","1554476400 53","1554476700 53","1554477000 53","1554477300 54","1554477600 53","1554477900 53","1554478200 53","1554478500 54","1554478800 53","1554479100 54","1554479400 53","1554479700 53","1554480000 54","1554480300 53","1554480600 54","1554480900 55","1554481200 53","1554481500 55","1554481800 54","1554482100 55","1554482400 54","1554482700 55","1554483000 55","1554483300 55","1554483600 54","1554483900 54","1554484200 55","1554484500 54","1554484800 54","1554485100 55","1554485400 55","1554485700 55","1554486000 55","1554486300 55","1554486600 55","1554486900 55","1554487200 55","1554487500 55","1554487800 55","1554488100 55","1554488400 55","1554488700 55","1554489000 55","1554489300 55","1554489600 55","1554489900 55","1554490200 55","1554490500 55","1554490800 55","1554491100 54","1554491400 55","1554491700 55","1554492000 55","1554492300 55","1554492600 54","1554492900 55","1554493200 55","1554493500 55","1554493800 54","1554494100 55","1554494400 55","1554494700 54","1554495000 55","1554495300 55","1554495600 55","1554495900 55","1554496200 55","1554496500 54","1554496800 54","1554497100 54","1554497400 55","1554497700 54","1554498000 55","1554498300 55","1554498600 55","1554498900 55","1554499200 55","1554499500 55","1554499800 55","1554500100 55","1554500400 55","1554500700 55","1554501000 55","1554501300 55","1554501600 55","1554501900 54","1554502200 54","1554502500 54","1554502800 55","1554503100 54","1554503400 54","1554503700 55","1554504000 54","1554504300 55","1554504600 55","1554504900 54","1554505200 54","1554505500 54","1554505800 54","1554506100 54","1554506400 54","1554506700 54","1554507000 54","1554507300 54","1554507600 55","1554507900 54","1554508200 53","1554508500 55","1554508800 54","1554509100 54","1554509400 55","1554509700 55","1554510000 55","1554510300 54","1554510600 54","1554510900 54","1554511200 54","1554511500 53","1554511800 54","1554512100 53","1554512400 54","1554512700 54","1554513000 53","1554513300 53","1554513600 54","1554513900 54","1554514200 54","1554514500 53","1554514800 53","1554515100 53","1554515400 53","1554515700 53","1554516000 53","1554516300 53","1554516600 53","1554516900 53","1554517200 53","1554517500 53","1554517800 54","1554518100 54","1554518400 55","1554518700 58","1554519000 58","1554519300 58","1554519600 59","1554519900 58","1554520200 58","1554520500 59","1554520800 59","1554521100 59","1554521400 60","1554521700 60","1554522000 59","1554522300 60","1554522600 60","1554522900 60","1554523200 60","1554523500 60","1554523800 60","1554524100 60","1554524400 60","1554524700 60","1554525000 60","1554525300 60","1554525600 60","1554525900 61","1554526200 61","1554526500 60","1554526800 60","1554527100 60","1554527400 61","1554527700 60","1554528000 60","1554528300 60","1554528600 61","1554528900 61","1554529200 60","1554529500 60","1554529800 58","1554530100 57","1554530400 57","1554530700 56","1554531000 56","1554531300 56","1554531600 54","1554531900 55","1554532200 55","1554532500 55","1554532800 55","1554533100 55","1554533400 55","1554533700 55","1554534000 56","1554534300 56","1554534600 56","1554534900 55","1554535200 55","1554535500 55","1554535800 55","1554536400 56","1554536700 55","1554537000 55","1554537300 55","1554537600 56","1554537900 55","1554538200 56","1554538500 56","1554538800 56","1554539100 56","1554539400 55","1554539700 56","1554540000 56","1554540300 56","1554540600 56","1554540900 56","1554541200 56","1554541500 56","1554541800 56","1554542100 56","1554542400 56","1554542700 56","1554543000 56","1554543300 56","1554543600 55","1554543900 56","1554544200 56","1554544500 56","1554544800 56","1554545100 56","1554545400 55","1554545700 55","1554546000 56","1554546300 56","1554546600 56","1554546900 56","1554547200 56","1554547500 56","1554547800 57","1554548100 56","1554548400 56","1554548700 55","1554549000 55","1554549300 56","1554549600 56","1554549900 56","1554550200 56","1554550500 56","1554550800 56","1554551100 56","1554551400 56","1554551700 57","1554552000 56","1554552300 55","1554552600 55","1554552900 55","1554553200 56","1554553500 56","1554553800 55","1554554100 55","1554554400 56","1554554700 56","1554555000 56","1554555300 56","1554555600 56","1554555900 56","1554556200 55","1554556500 55","1554556800 56","1554557100 56","1554557400 56","1554557700 56","1554558000 56","1554558300 56","1554558600 57","1554558900 56","1554559200 57","1554559500 56","1554559800 57","1554560100 57","1554560400 57","1554560700 57","1554561000 57","1554561300 57","1554561600 57","1554561900 55","1554562200 57","1554562500 58","1554562800 58","1554563100 58","1554563400 57","1554563700 58","1554564000 57","1554564300 57","1554564600 57","1554564900 58","1554565200 57","1554565500 58","1554565800 58","1554566100 58","1554566400 58","1554566700 58","1554567000 58","1554567300 58","1554567600 58","1554567900 59","1554568200 59","1554568500 58","1554568800 58","1554569100 58","1554569400 59","1554569700 58","1554570000 58","1554570300 58","1554570600 58","1554570900 58","1554571200 59","1554571500 60","1554571800 60","1554572100 60","1554572400 59","1554572700 59","1554573000 60","1554573300 59","1554573600 60","1554573900 59","1554574200 59","1554574500 58","1554574800 59","1554575100 59","1554575400 59","1554575700 59","1554576000 60","1554576300 60","1554576600 60","1554576900 59","1554577200 59","1554577500 60","1554577800 61","1554578100 61","1554578400 61","1554578700 62","1554579000 61","1554579300 61","1554579600 60","1554579900 62","1554580200 61","1554580500 61","1554580800 61","1554581100 61","1554581400 61","1554581700 61","1554582000 61","1554582300 61","1554582600 60","1554582900 59","1554583200 60","1554583500 60","1554583800 59","1554584100 59","1554584400 59","1554584700 59","1554585000 58","1554585300 58","1554585600 59","1554585900 58","1554586200 58","1554586500 59","1554586800 58","1554587100 59","1554587400 59","1554587700 59","1554588000 59","1554588300 59","1554588600 59","1554588900 59","1554589200 60","1554589500 59","1554589800 60","1554590100 60","1554590400 59","1554590700 59","1554591000 59","1554591300 59","1554591600 59","1554591900 59","1554592200 59","1554592500 59","1554592800 58","1554593100 59","1554593400 58","1554593700 59","1554594000 59","1554594300 59","1554594600 59","1554594900 59","1554595200 58","1554595500 58","1554595800 58","1554596100 58","1554596400 57","1554596700 57","1554597000 57","1554597300 57","1554597600 58","1554597900 57","1554598200 57","1554598500 56","1554598800 56","1554599100 57","1554599400 57","1554599700 57","1554600000 55","1554600300 56","1554600600 56","1554600900 56","1554601200 56","1554601500 56","1554601800 55","1554602100 55","1554602400 56","1554602700 56","1554603000 55","1554603300 57","1554603600 57","1554603900 58","1554604200 57","1554604500 57","1554604800 57","1554605100 57","1554605400 57","1554605700 57","1554606000 56","1554606300 57","1554606600 57","1554606900 57","1554607200 56","1554607500 56","1554607800 57","1554608100 56","1554608400 56","1554608700 56","1554609000 56","1554609300 57","1554609600 56","1554609900 56","1554610200 56","1554610500 55","1554610800 55","1554611100 56","1554611400 55","1554611700 55","1554612000 55","1554612300 55","1554612600 54","1554612900 55","1554613200 55","1554613500 54","1554613800 54","1554614100 54","1554614400 54","1554614700 54","1554615000 54","1554615300 54","1554615600 55","1554615900 55","1554616200 54","1554616500 54","1554616800 54","1554617100 53","1554617400 53","1554617700 53","1554618000 53","1554618300 53","1554618600 53","1554618900 53","1554619200 53","1554619500 53","1554619800 53","1554620100 53","1554620400 52","1554620700 53","1554621000 53","1554621300 53","1554621600 52","1554621900 52","1554622200 53","1554622800 53","1554623100 54","1554623400 54","1554623700 54","1554624000 54","1554624300 54","1554624600 55","1554624900 54","1554625200 54","1554625500 54","1554625800 54","1554626100 54","1554626400 54","1554626700 54","1554627000 55","1554627300 54","1554627600 54","1554627900 54","1554628200 54","1554628500 54","1554628800 54","1554629100 55","1554629400 54","1554629700 54","1554630000 55","1554630300 54","1554630600 54","1554630900 55","1554631200 54","1554631500 55","1554631800 55","1554632100 54","1554632400 56","1554632700 55","1554633000 55","1554633300 55","1554633600 54","1554633900 55","1554634200 55","1554634500 55","1554634800 54","1554635100 55","1554635400 55","1554635700 55","1554636000 55","1554636300 55","1554636600 56","1554636900 54","1554637200 55","1554637500 55","1554637800 55","1554638100 56","1554638400 55","1554638700 55","1554639000 56","1554639300 55","1554639600 56","1554639900 55","1554640200 57","1554640500 56","1554640800 56","1554641100 56","1554641400 56","1554641700 56","1554642000 56","1554642300 57","1554642600 57","1554642900 57","1554643200 57","1554643500 57","1554643800 56","1554644100 56","1554644400 57","1554644700 56","1554645000 56","1554645300 55","1554645600 56","1554645900 56","1554646200 56","1554646500 56","1554646800 56","1554647100 57","1554647400 57","1554647700 57","1554648000 57","1554648300 57","1554648600 57","1554648900 57","1554649200 57","1554649500 57","1554649800 57","1554650100 58","1554650400 57","1554650700 57","1554651000 57","1554651300 57","1554651600 58","1554651900 58","1554652200 57","1554652500 57","1554652800 57","1554653100 59","1554653400 58","1554653700 58","1554654000 59","1554654300 58","1554654600 58","1554654900 58","1554655200 59","1554655500 59","1554655800 58","1554656100 59","1554656400 58","1554656700 58","1554657000 58","1554657300 58","1554657600 58","1554657900 59","1554658200 58","1554658500 59","1554658800 59","1554659100 57","1554659400 57","1554659700 58","1554660000 57","1554660300 58","1554660600 58","1554660900 58","1554661200 58","1554661500 58","1554661800 58","1554662100 58","1554662400 58","1554662700 58","1554663000 59","1554663300 58","1554663600 59","1554663900 59","1554664200 59","1554664500 58","1554664800 59","1554665100 59","1554665400 59","1554665700 59","1554666000 58","1554666300 59","1554666600 58","1554666900 58","1554667200 59","1554667500 58","1554667800 59","1554668100 59","1554668400 59","1554668700 60","1554669000 60","1554669300 59","1554669600 59","1554669900 59","1554670200 59","1554670500 60","1554670800 59","1554671100 59","1554671400 59","1554671700 58","1554672000 58","1554672300 59","1554672600 59","1554672900 59","1554673200 58","1554673500 58","1554673800 58","1554674100 58","1554674400 58","1554674700 58","1554675000 58","1554675300 58","1554675600 57","1554675900 57","1554676200 57","1554676500 57","1554676800 57","1554677100 56","1554677400 56","1554677700 56","1554678000 56","1554678300 56","1554678600 56","1554678900 56","1554679200 56","1554679500 56","1554679800 56","1554680100 56","1554680400 56","1554680700 56","1554681000 55","1554681300 56","1554681600 57","1554681900 57","1554682200 57","1554682500 57","1554682800 57","1554683100 57","1554683400 57","1554683700 56","1554684000 57","1554684300 55","1554684600 55","1554684900 55","1554685200 55","1554685500 54","1554685800 55","1554686100 55","1554686400 54","1554686700 54","1554687000 54","1554687300 54","1554687600 55","1554687900 54","1554688200 53","1554688500 54","1554688800 54","1554689100 54","1554689400 54","1554689700 54","1554690000 54","1554690300 53","1554690600 54","1554690900 54","1554691200 54","1554691500 53","1554691800 54","1554692100 54","1554692400 54","1554692700 54","1554693000 54","1554693300 54","1554693600 54","1554693900 54","1554694200 55","1554694500 55","1554694800 55","1554695100 55","1554695400 55","1554695700 55","1554696000 55","1554696300 55","1554696600 55","1554696900 55","1554697200 55","1554697500 55","1554697800 55","1554698100 55","1554698400 55","1554698700 55","1554699000 55","1554699300 55","1554699600 55","1554699900 55","1554700200 55","1554700500 55","1554700800 55","1554701100 55","1554701400 54","1554701700 55","1554702000 54","1554702300 54","1554702600 55","1554702900 55","1554703200 55","1554703500 55","1554703800 55","1554704100 54","1554704400 54","1554704700 54","1554705000 54","1554705300 55","1554705600 54","1554705900 54","1554706200 54","1554706500 53","1554706800 54","1554707100 54","1554707400 54","1554707700 53","1554708000 54","1554708300 53","1554708600 53","1554709200 53","1554709500 53","1554709800 53","1554710100 53","1554710400 53","1554710700 53","1554711000 53","1554711300 54","1554711600 53","1554711900 53","1554712200 53","1554712500 53","1554712800 53","1554713100 53","1554713400 54","1554713700 53","1554714000 54","1554714300 53","1554714600 53","1554714900 53","1554715200 52","1554715500 53","1554715800 53","1554716100 53","1554716400 54","1554716700 53","1554717000 53","1554717300 53","1554717600 53","1554717900 53","1554718200 53","1554718500 53","1554718800 53","1554719100 53","1554719400 53","1554719700 53","1554720000 53","1554720300 53","1554720600 53","1554720900 53","1554721200 54","1554721500 52","1554721800 53","1554722100 53","1554722400 53","1554722700 53","1554723000 53","1554723300 53","1554723600 53","1554723900 53","1554724200 53","1554724500 53","1554724800 53","1554725100 53","1554725400 53","1554725700 53","1554726000 53","1554726300 53","1554726600 53","1554726900 53","1554727200 53","1554727500 53","1554727800 53","1554728100 52","1554728400 53","1554728700 53","1554729000 53","1554729300 54","1554729600 53","1554729900 54","1554730200 53","1554730500 52","1554730800 53","1554731100 53","1554731400 53","1554731700 53","1554732000 53","1554732300 53","1554732600 53","1554732900 53","1554733200 52","1554733500 53","1554733800 53","1554734100 53","1554734400 54","1554734700 53","1554735000 53","1554735300 53","1554735600 54","1554735900 53","1554736200 54","1554736500 53","1554736800 53","1554737100 53","1554737400 53","1554737700 53","1554738000 53","1554738300 53","1554738600 53","1554738900 53","1554739200 53","1554739500 54","1554739800 53","1554740100 53","1554740400 53","1554740700 53","1554741000 54","1554741300 53","1554741600 53","1554741900 53","1554742200 53","1554742500 53","1554742800 53","1554743100 53","1554743400 53","1554743700 53","1554744000 54","1554744300 54","1554744600 53","1554744900 54","1554745200 53","1554745500 54","1554745800 54","1554746100 56","1554746400 56","1554746700 57","1554747000 57","1554747300 58","1554747600 59","1554747900 59","1554748200 59","1554748500 59","1554748800 58","1554749100 59","1554749400 59","1554749700 58","1554750000 59","1554750300 59","1554750600 59","1554750900 59","1554751200 59","1554751500 60","1554751800 60","1554752100 59","1554752400 60","1554752700 60","1554753000 60","1554753300 60","1554753600 60","1554753900 60","1554754200 60","1554754500 60","1554754800 60","1554755100 60","1554755400 60","1554755700 60","1554756000 60","1554756300 60","1554756600 60","1554756900 60","1554757200 60","1554757500 60","1554757800 60","1554758100 59","1554758400 59","1554758700 59","1554759000 60","1554759300 60","1554759600 59","1554759900 59","1554760200 60","1554760500 60","1554760800 61","1554761100 60","1554761400 60","1554761700 60","1554762000 61","1554762300 60","1554762600 61","1554762900 60","1554763200 61","1554763500 60","1554763800 61","1554764100 61","1554764400 61","1554764700 61","1554765000 61","1554765300 61","1554765600 61","1554765900 61","1554766200 61","1554766500 61","1554766800 61","1554767100 61","1554767400 61","1554767700 61","1554768000 61","1554768300 61","1554768600 61","1554768900 61","1554769200 61","1554769500 61","1554769800 61","1554770100 61","1554770400 62","1554770700 61","1554771000 61","1554771300 61","1554771600 61","1554771900 61","1554772200 61","1554772500 61","1554772800 60","1554773100 60","1554773400 61","1554773700 60","1554774000 61","1554774300 61","1554774600 61","1554774900 61","1554775200 61","1554775500 61","1554775800 61","1554776100 60","1554776400 60","1554776700 61","1554777000 61","1554777300 60","1554777600 60","1554777900 60","1554778200 60","1554778500 60","1554778800 60","1554779100 60","1554779400 60","1554779700 60","1554780000 60","1554780300 60","1554780600 60","1554780900 60","1554781200 60","1554781500 60","1554781800 60","1554782100 60","1554782400 60","1554782700 60","1554783000 61","1554783300 60","1554783600 60","1554783900 61","1554784200 59","1554784500 60","1554784800 61","1554785100 61","1554785400 61","1554785700 60","1554786000 60","1554786300 60","1554786600 61","1554786900 60","1554787200 60","1554787500 60","1554787800 60","1554788100 60","1554788400 60","1554788700 60","1554789000 59","1554789300 59","1554789600 60","1554789900 59","1554790200 60","1554790500 59","1554790800 59","1554791100 59","1554791400 59","1554791700 59","1554792000 58","1554792300 58","1554792600 58","1554792900 58","1554793200 59","1554793500 58","1554793800 58","1554794100 59","1554794400 58","1554794700 58","1554795000 59","1554795600 57","1554795900 57","1554796200 57","1554796500 57","1554796800 57","1554797100 58","1554797400 57","1554797700 57","1554798000 57","1554798300 58","1554798600 57","1554798900 58","1554799200 56","1554799500 57","1554799800 57","1554800100 57","1554800400 56","1554800700 57","1554801000 57","1554801300 57","1554801600 57","1554801900 57","1554802200 57","1554802500 58","1554802800 57","1554803100 58","1554803400 57","1554803700 58","1554804000 58","1554804300 57","1554804600 57","1554804900 57","1554805200 57","1554805500 57","1554805800 57","1554806100 57","1554806400 57","1554806700 58","1554807000 57","1554807300 57","1554807600 57","1554807900 57","1554808200 57","1554808500 57","1554808800 57","1554809100 57","1554809400 57","1554809700 57","1554810000 57","1554810300 56","1554810600 56","1554810900 57","1554811200 56","1554811500 56","1554811800 56","1554812100 57","1554812400 57","1554812700 57","1554813000 56","1554813300 57","1554813600 56","1554813900 57","1554814200 57","1554814500 57","1554814800 57","1554815100 56","1554815400 57","1554815700 57","1554816000 57","1554816300 57","1554816600 56","1554816900 56","1554817200 56","1554817500 56","1554817800 56","1554818100 56","1554818400 57","1554818700 56","1554819000 57","1554819300 56","1554819600 57","1554819900 57","1554820200 57","1554820500 58","1554820800 58","1554821100 59","1554821400 58","1554821700 58","1554822000 58","1554822300 59","1554822600 58","1554822900 58","1554823200 57","1554823500 58","1554823800 58","1554824100 59","1554824400 59","1554824700 59","1554825000 59","1554825300 58","1554825600 59","1554825900 58","1554826200 59","1554826500 58","1554826800 58","1554827100 59","1554827400 58","1554827700 59","1554828000 59","1554828300 59","1554828600 58","1554828900 58","1554829200 58","1554829500 58","1554829800 58","1554830100 58","1554830400 58","1554830700 59","1554831000 59","1554831300 59","1554831600 59","1554831900 58","1554832200 59","1554832500 58","1554832800 58","1554833100 59","1554833400 58","1554833700 58","1554834000 58","1554834300 58","1554834600 59","1554834900 58","1554835200 59","1554835500 59","1554835800 59","1554836100 59","1554836400 59","1554836700 58","1554837000 59","1554837300 59","1554837600 59","1554837900 59","1554838200 59","1554838500 59","1554838800 60","1554839100 59","1554839400 60","1554839700 60","1554840000 60","1554840300 60","1554840600 60","1554840900 59","1554841200 60","1554841500 59","1554841800 60","1554842100 60","1554842400 60","1554842700 61","1554843000 62","1554843300 62","1554843600 62","1554843900 62","1554844200 62","1554844500 62","1554844800 61","1554845100 62","1554845400 61","1554845700 61","1554846000 61","1554846300 61","1554846600 61","1554846900 61","1554847200 61","1554847500 61","1554847800 61","1554848100 60","1554848400 60","1554848700 61","1554849000 61","1554849300 61","1554849600 61","1554849900 61","1554850200 61","1554850500 61","1554850800 61","1554851100 61","1554851400 61","1554851700 61","1554852000 61","1554852300 61","1554852600 61","1554852900 61","1554853200 61","1554853500 61","1554853800 61","1554854100 61","1554854400 61","1554854700 61","1554855000 60","1554855300 60","1554855600 61","1554855900 61","1554856200 60","1554856500 60","1554856800 60","1554857100 60","1554857400 60","1554857700 60","1554858000 60","1554858300 60","1554858600 60","1554858900 61","1554859200 60","1554859500 61","1554859800 61","1554860100 61","1554860400 60","1554860700 61","1554861000 61","1554861300 61","1554861600 61","1554861900 61","1554862200 60","1554862500 61","1554862800 60","1554863100 60","1554863400 61","1554863700 60","1554864000 60","1554864300 60","1554864600 60","1554864900 60","1554865200 60","1554865500 60","1554865800 60","1554866100 60","1554866400 60","1554866700 60","1554867000 59","1554867300 59","1554867600 59","1554867900 59","1554868200 59","1554868500 59","1554868800 59","1554869100 59","1554869400 58","1554869700 58","1554870000 59","1554870300 58","1554870600 58","1554870900 59","1554871200 58","1554871500 59","1554871800 58","1554872100 58","1554872400 58","1554872700 59","1554873000 58","1554873300 59","1554873600 58","1554873900 58","1554874200 58","1554874500 58","1554874800 58","1554875100 59","1554875400 58","1554875700 59","1554876000 58","1554876300 58","1554876600 58","1554876900 58","1554877200 59","1554877500 59","1554877800 58","1554878100 59","1554878400 59","1554878700 59","1554879000 59","1554879300 59","1554879600 59","1554879900 59","1554880200 59","1554880500 59","1554880800 59","1554881100 59","1554881400 59","1554882000 59","1554882300 59","1554882600 59","1554882900 58","1554883200 59","1554883500 59","1554883800 58","1554884100 59","1554884400 58","1554884700 58","1554885000 58","1554885300 58","1554885600 58","1554885900 58","1554886200 58","1554886500 58","1554886800 58","1554887100 59","1554887400 59","1554887700 58","1554888000 58","1554888300 58","1554888600 59","1554888900 58","1554889200 58","1554889500 58","1554889800 57","1554890100 57","1554890400 58","1554890700 58","1554891000 58","1554891300 58","1554891600 58","1554891900 58","1554892200 58","1554892500 58","1554892800 58","1554893100 58","1554893400 58","1554893700 57","1554894000 58","1554894300 58","1554894600 58","1554894900 58","1554895200 58","1554895500 58","1554895800 58","1554896100 58","1554896400 58","1554896700 59","1554897000 58","1554897300 58","1554897600 58","1554897900 58","1554898200 58","1554898500 59","1554898800 58","1554899100 59","1554899400 59","1554899700 59","1554900000 59","1554900300 59","1554900600 60","1554900900 59","1554901200 60","1554901500 60","1554901800 60","1554902100 60","1554902400 60","1554902700 60","1554903000 60","1554903300 60","1554903600 60","1554903900 60","1554904200 60","1554904500 60","1554904800 60","1554905100 60","1554905400 60","1554905700 60","1554906000 60","1554906300 60","1554906600 60","1554906900 60","1554907200 60","1554907500 60","1554907800 60","1554908100 61","1554908400 60","1554908700 61","1554909000 61","1554909300 61","1554909600 61","1554909900 61","1554910200 61","1554910500 61","1554910800 61","1554911100 61","1554911400 61","1554911700 62","1554912000 61","1554912300 61","1554912600 61","1554912900 61","1554913200 62","1554913500 62","1554913800 62","1554914100 62","1554914400 62","1554914700 62","1554915000 61","1554915300 62","1554915600 62","1554915900 62","1554916200 62","1554916500 63","1554916800 63","1554917100 63","1554917400 63","1554917700 63","1554918000 63","1554918300 63","1554918600 64","1554918900 63","1554919200 63","1554919500 63","1554919800 63","1554920100 63","1554920400 61","1554920700 61","1554921000 60","1554921300 59","1554921600 60","1554921900 59","1554922200 59","1554922500 58","1554922800 58","1554923100 58","1554923400 58","1554923700 58","1554924000 57","1554924300 57","1554924600 57","1554924900 57","1554925200 57","1554925500 58","1554925800 57","1554926100 57","1554926400 57","1554926700 58","1554927000 58","1554927300 57","1554927600 57","1554927900 57","1554928200 57","1554928500 58","1554928800 57","1554929100 57","1554929400 57","1554929700 58","1554930000 58","1554930300 57","1554930600 57","1554930900 57","1554931200 58","1554931500 57","1554931800 58","1554932100 58","1554932400 57","1554932700 57","1554933000 57","1554933300 57","1554933600 57","1554933900 57","1554934200 56","1554934500 56","1554934800 56","1554935100 56","1554935400 57","1554935700 57","1554936000 57","1554936300 57","1554936600 56","1554936900 56","1554937200 56","1554937500 56","1554937800 56","1554938100 55","1554938400 55","1554938700 55","1554939000 55","1554939300 55","1554939600 55","1554939900 56","1554940200 55","1554940500 55","1554940800 55","1554941100 55","1554941400 55","1554941700 55","1554942000 55","1554942300 54","1554942600 55","1554942900 54","1554943200 55","1554943500 55","1554943800 55","1554944100 55","1554944400 54","1554944700 54","1554945000 54","1554945300 54","1554945600 54","1554945900 54","1554946200 54","1554946500 54","1554946800 54","1554947100 53","1554947400 54","1554947700 54","1554948000 54","1554948300 53","1554948600 53","1554948900 54","1554949200 56","1554949500 55","1554949800 57","1554950100 57","1554950400 58","1554950700 57","1554951000 57","1554951300 58","1554951600 57","1554951900 57","1554952200 57","1554952500 57","1554952800 58","1554953100 57","1554953400 58","1554953700 58","1554954000 58","1554954300 58","1554954600 58","1554954900 58","1554955200 58","1554955500 59","1554955800 58","1554956100 59","1554956400 59","1554956700 59","1554957000 59","1554957300 59","1554957600 59","1554957900 59","1554958200 59","1554958500 59","1554958800 59","1554959100 59","1554959400 58","1554959700 59","1554960000 59","1554960300 59","1554960600 59","1554960900 59","1554961200 58","1554961500 59","1554961800 59","1554962100 59","1554962400 58","1554962700 58","1554963000 59","1554963300 59","1554963600 58","1554963900 58","1554964200 58","1554964500 58","1554964800 59","1554965100 58","1554965400 58","1554965700 58","1554966000 58","1554966300 58","1554966600 58","1554966900 57","1554967200 58","1554967500 57","1554967800 58","1554968400 57","1554968700 57","1554969000 58","1554969300 57","1554969600 58","1554969900 57","1554970200 57","1554970500 57","1554970800 57","1554971100 57","1554971400 57","1554971700 58","1554972000 57","1554972300 57","1554972600 57","1554972900 57","1554973200 57","1554973500 56","1554973800 56","1554974100 57","1554974400 57","1554974700 57","1554975000 57","1554975300 57","1554975600 57","1554975900 57","1554976200 56","1554976500 57","1554976800 57","1554977100 57","1554977400 57","1554977700 57","1554978000 57","1554978300 57","1554978600 56","1554978900 57","1554979200 56","1554979500 56","1554979800 56","1554980100 56","1554980400 57","1554980700 57","1554981000 57","1554981300 57","1554981600 56","1554981900 57","1554982200 57","1554982500 57","1554982800 57","1554983100 57","1554983400 57","1554983700 57","1554984000 57","1554984300 57","1554984600 57","1554984900 56","1554985200 57","1554985500 57","1554985800 57","1554986100 57","1554986400 57","1554986700 57","1554987000 57","1554987300 57","1554987600 57","1554987900 57","1554988200 57","1554988500 57","1554988800 57","1554989100 58","1554989400 58","1554989700 58","1554990000 58","1554990300 59","1554990600 58","1554990900 58","1554991200 58","1554991500 58","1554991800 59","1554992100 59","1554992400 59","1554992700 60","1554993000 59","1554993300 59","1554993600 60","1554993900 60","1554994200 60","1554994500 61","1554994800 61","1554995100 61","1554995400 61","1554995700 61","1554996000 61","1554996300 60","1554996600 60","1554996900 60","1554997200 60","1554997500 61","1554997800 61","1554998100 61","1554998400 61","1554998700 61","1554999000 61","1554999300 61","1554999600 60","1554999900 61","1555000200 61","1555000500 61","1555000800 61","1555001100 60","1555001400 61","1555001700 61","1555002000 61","1555002300 61","1555002600 62","1555002900 61","1555003200 61","1555003500 61","1555003800 61","1555004100 62","1555004400 62","1555004700 62","1555005000 62","1555005300 62","1555005600 62","1555005900 62","1555006200 62","1555006500 62","1555006800 61","1555007100 60","1555007400 59","1555007700 59","1555008000 58","1555008300 57","1555008600 57","1555008900 57","1555009200 57","1555009500 56","1555009800 57","1555010100 57","1555010400 57","1555010700 57","1555011000 57","1555011300 57","1555011600 57","1555011900 57","1555012200 57","1555012500 57","1555012800 58","1555013100 58","1555013400 57","1555013700 58","1555014000 57","1555014300 58","1555014600 57","1555014900 57","1555015200 57","1555015500 58","1555015800 57","1555016100 57","1555016400 57","1555016700 57","1555017000 56","1555017300 57","1555017600 56","1555017900 57","1555018200 57","1555018500 57","1555018800 57","1555019100 56","1555019400 57","1555019700 56","1555020000 57","1555020300 57","1555020600 57","1555020900 56","1555021200 56","1555021500 56","1555021800 56","1555022100 57","1555022400 57","1555022700 57","1555023000 57","1555023300 57","1555023600 57","1555023900 57","1555024200 57","1555024500 57","1555024800 56","1555025100 56","1555025400 56","1555025700 56","1555026000 57","1555026300 57","1555026600 56","1555026900 56","1555027200 56","1555027500 56","1555027800 56","1555028100 56","1555028400 56","1555028700 55","1555029000 56","1555029300 55","1555029600 55","1555029900 55","1555030200 55","1555030500 55","1555030800 55","1555031100 54","1555031400 54","1555031700 54","1555032000 54","1555032300 54","1555032600 54","1555032900 54","1555033200 53","1555033500 55","1555033800 54","1555034100 53","1555034400 54","1555034700 54","1555035000 53","1555035300 53","1555035600 54","1555035900 53","1555036200 54","1555036500 53","1555036800 54","1555037100 54","1555037400 54","1555037700 54","1555038000 54","1555038300 54","1555038600 53","1555038900 54","1555039200 54","1555039500 54","1555039800 54","1555040100 54","1555040400 54","1555040700 54","1555041000 54","1555041300 54","1555041600 54","1555041900 55","1555042200 55","1555042500 54","1555042800 55","1555043100 55","1555043400 56","1555043700 55","1555044000 56","1555044300 56","1555044600 56","1555044900 56","1555045200 56","1555045500 56","1555045800 57","1555046100 56","1555046400 56","1555046700 57","1555047000 56","1555047300 57","1555047600 57","1555047900 57","1555048200 57","1555048500 57","1555048800 56","1555049100 56","1555049400 56","1555049700 56","1555050000 56","1555050300 56","1555050600 56","1555050900 57","1555051200 56","1555051500 56","1555051800 56","1555052100 56","1555052400 56","1555052700 56","1555053000 56","1555053300 56","1555053600 56","1555053900 56","1555054200 56","1555054800 56","1555055100 56","1555055400 56","1555055700 55","1555056000 56","1555056300 56","1555056600 55","1555056900 56","1555057200 55","1555057500 55","1555057800 55","1555058100 55","1555058400 56","1555058700 56","1555059000 55","1555059300 55","1555059600 55","1555059900 55","1555060200 55","1555060500 55","1555060800 55","1555061100 55","1555061400 56","1555061700 56","1555062000 55","1555062300 55","1555062600 56","1555062900 56","1555063200 55","1555063500 55","1555063800 55","1555064100 55","1555064400 55","1555064700 55","1555065000 55","1555065300 55","1555065600 55","1555065900 55","1555066200 55","1555066500 54","1555066800 55","1555067100 55","1555067400 55","1555067700 55","1555068000 55","1555068300 55","1555068600 55","1555068900 55","1555069200 55","1555069500 55","1555069800 55","1555070100 55","1555070400 55","1555070700 55","1555071000 54","1555071300 54","1555071600 55","1555071900 55","1555072200 56","1555072500 55","1555072800 54","1555073100 55","1555073400 54","1555073700 54","1555074000 54","1555074300 55","1555074600 55","1555074900 55","1555075200 56","1555075500 55","1555075800 55","1555076100 55","1555076400 55","1555076700 55","1555077000 55","1555077300 55","1555077600 56","1555077900 55","1555078200 55","1555078500 55","1555078800 55","1555079100 55","1555079400 55","1555079700 55","1555080000 56","1555080300 56","1555080600 56","1555080900 56","1555081200 55","1555081500 56","1555081800 56","1555082100 57","1555082400 56","1555082700 57","1555083000 56","1555083300 56","1555083600 57","1555083900 57","1555084200 57","1555084500 57","1555084800 57","1555085100 58","1555085400 58","1555085700 59","1555086000 59","1555086300 59","1555086600 58","1555086900 58","1555087200 58","1555087500 59","1555087800 59","1555088100 59","1555088400 58","1555088700 58","1555089000 58","1555089300 58","1555089600 58","1555089900 58","1555090200 58","1555090500 58","1555090800 58","1555091100 58","1555091400 58","1555091700 58","1555092000 58","1555092300 58","1555092600 58","1555092900 58","1555093200 59","1555093500 59","1555093800 59","1555094100 59","1555094400 59","1555094700 59","1555095000 59","1555095300 59","1555095600 59","1555095900 59","1555096200 58","1555096500 59","1555096800 59","1555097100 59","1555097400 59","1555097700 59","1555098000 59","1555098300 59","1555098600 58","1555098900 58","1555099200 59","1555099500 59","1555099800 60","1555100100 59","1555100400 59","1555100700 60","1555101000 59","1555101300 59","1555101600 59","1555101900 59","1555102200 59","1555102500 59","1555102800 60","1555103100 59","1555103400 59","1555103700 59","1555104000 59","1555104300 59","1555104600 59","1555104900 59","1555105200 60","1555105500 59","1555105800 59","1555106100 59","1555106400 60","1555106700 60","1555107000 59","1555107300 58","1555107600 59","1555107900 60","1555108200 59","1555108500 59","1555108800 59","1555109100 60","1555109400 59","1555109700 59","1555110000 60","1555110300 59","1555110600 59","1555110900 59","1555111200 59","1555111500 59","1555111800 59","1555112100 58","1555112400 60","1555112700 59","1555113000 59","1555113300 60","1555113600 59","1555113900 59","1555114200 58","1555114500 58","1555114800 58","1555115100 58","1555115400 58","1555115700 58","1555116000 58","1555116300 59","1555116600 58","1555116900 58","1555117200 57","1555117500 58","1555117800 58","1555118100 59","1555118400 57","1555118700 58","1555119000 58","1555119300 58","1555119600 57","1555119900 57","1555120200 57","1555120500 58","1555120800 57","1555121100 58","1555121400 58","1555121700 58","1555122000 58","1555122300 58","1555122600 57","1555122900 58","1555123200 58","1555123500 58","1555123800 58","1555124100 58","1555124400 58","1555124700 58","1555125000 58","1555125300 58","1555125600 57","1555125900 58","1555126200 58","1555126500 58","1555126800 57","1555127100 58","1555127400 58","1555127700 58","1555128000 57","1555128300 58","1555128600 57","1555128900 58","1555129200 58","1555129500 57","1555129800 58","1555130100 57","1555130400 58","1555130700 57","1555131000 57","1555131300 57","1555131600 57","1555131900 58","1555132200 58","1555132500 58","1555132800 58","1555133100 57","1555133400 58","1555133700 58","1555134000 58","1555134300 57","1555134600 58","1555134900 57","1555135200 58","1555135500 57","1555135800 57","1555136100 57","1555136400 57","1555136700 58","1555137000 57","1555137300 57","1555137600 57","1555137900 56","1555138200 55","1555138500 56","1555138800 56","1555139100 57","1555139400 57","1555139700 57","1555140000 57","1555140300 57","1555140600 57","1555141200 57","1555141500 56","1555141800 56","1555142100 56","1555142400 55","1555142700 56","1555143000 56","1555143300 56","1555143600 56","1555143900 56","1555144200 55","1555144500 56","1555144800 56","1555145100 55","1555145400 56","1555145700 55","1555146000 56","1555146300 55","1555146600 56","1555146900 56","1555147200 56","1555147500 55","1555147800 56","1555148100 56","1555148400 56","1555148700 56","1555149000 56","1555149300 57","1555149600 56","1555149900 57","1555150200 57","1555150500 57","1555150800 57","1555151100 57","1555151400 57","1555151700 57","1555152000 57","1555152300 58","1555152600 57","1555152900 58","1555153200 58","1555153500 58","1555153800 58","1555154100 58","1555154400 58","1555154700 58","1555155000 58","1555155300 58","1555155600 58","1555155900 58","1555156200 58","1555156500 59","1555156800 59","1555157100 59","1555157400 59","1555157700 59","1555158000 59","1555158300 59","1555158600 59","1555158900 59","1555159200 60","1555159500 59","1555159800 59","1555160100 60","1555160400 60","1555160700 60","1555161000 60","1555161300 60","1555161600 60","1555161900 61","1555162200 61","1555162500 61","1555162800 61","1555163100 61","1555163400 61","1555163700 62","1555164000 62","1555164300 61","1555164600 62","1555164900 62","1555165200 62","1555165500 62","1555165800 62","1555166100 62","1555166400 62","1555166700 62","1555167000 62","1555167300 62","1555167600 62","1555167900 62","1555168200 63","1555168500 63","1555168800 63","1555169100 63","1555169400 63","1555169700 63","1555170000 64","1555170300 64","1555170600 63","1555170900 64","1555171200 64","1555171500 64","1555171800 63","1555172100 64","1555172400 64","1555172700 64","1555173000 64","1555173300 65","1555173600 64","1555173900 65","1555174200 65","1555174500 65","1555174800 65","1555175100 65","1555175400 65","1555175700 65","1555176000 65","1555176300 65","1555176600 66","1555176900 66","1555177200 65","1555177500 65","1555177800 66","1555178100 66","1555178400 66","1555178700 66","1555179000 66","1555179300 65","1555179600 65","1555179900 66","1555180200 66","1555180500 65","1555180800 66","1555181100 66","1555181400 66","1555181700 66","1555182000 67","1555182300 66","1555182600 66","1555182900 66","1555183200 66","1555183500 66","1555183800 66","1555184100 66","1555184400 66","1555184700 66","1555185000 66","1555185300 66","1555185600 67","1555185900 67","1555186200 66","1555186500 66","1555186800 66","1555187100 66","1555187400 66","1555187700 65","1555188000 65","1555188300 65","1555188600 65","1555188900 65","1555189200 66","1555189500 66","1555189800 66","1555190100 66","1555190400 66","1555190700 66","1555191000 66","1555191300 65","1555191600 65","1555191900 66","1555192200 66","1555192500 65","1555192800 65","1555193100 64","1555193400 65","1555193700 65","1555194000 64","1555194300 64","1555194600 64","1555194900 63","1555195200 63","1555195500 62","1555195800 62","1555196100 62","1555196400 62","1555196700 61","1555197000 62","1555197300 61","1555197600 61","1555197900 62","1555198200 61","1555198500 61","1555198800 61","1555199100 61","1555199400 61","1555199700 60","1555200000 60","1555200300 60","1555200600 60","1555200900 60","1555201200 60","1555201500 60","1555201800 59","1555202100 59","1555202400 59","1555202700 59","1555203000 59","1555203300 59","1555203600 59","1555203900 59","1555204200 60","1555204500 60","1555204800 61","1555205100 61","1555205400 61","1555205700 61","1555206000 61","1555206300 61","1555206600 62","1555206900 61","1555207200 61","1555207500 61","1555207800 61","1555208100 60","1555208400 59","1555208700 59","1555209000 58","1555209300 58","1555209600 58","1555209900 57","1555210200 58","1555210500 57","1555210800 57","1555211100 57","1555211400 57","1555211700 57","1555212000 57","1555212300 57","1555212600 56","1555212900 57","1555213200 56","1555213500 56","1555213800 56","1555214100 56","1555214400 56","1555214700 57","1555215000 56","1555215300 56","1555215600 55","1555215900 56","1555216200 56","1555216500 56","1555216800 56","1555217100 56","1555217400 56","1555217700 56","1555218000 56","1555218300 55","1555218600 55","1555218900 55","1555219200 55","1555219500 56","1555219800 55","1555220100 55","1555220400 55","1555220700 55","1555221000 55","1555221300 55","1555221600 55","1555221900 55","1555222200 54","1555222500 55","1555222800 55","1555223100 54","1555223400 54","1555223700 54","1555224000 54","1555224300 54","1555224600 54","1555224900 53","1555225200 54","1555225500 54","1555225800 54","1555226100 53","1555226400 53","1555226700 53","1555227000 54","1555227600 54","1555227900 55","1555228200 54","1555228500 55","1555228800 54","1555229100 55","1555229400 54","1555229700 55","1555230000 55","1555230300 55","1555230600 54","1555230900 55","1555231200 55","1555231500 55","1555231800 54","1555232100 54","1555232400 55","1555232700 55","1555233000 55","1555233300 55","1555233600 55","1555233900 55","1555234200 55","1555234500 55","1555234800 55","1555235100 54","1555235400 55","1555235700 54","1555236000 54","1555236300 54","1555236600 54","1555236900 53","1555237200 54","1555237500 53","1555237800 53","1555238100 54","1555238400 53","1555238700 53","1555239000 53","1555239300 54","1555239600 53","1555239900 53","1555240200 53","1555240500 53","1555240800 54","1555241100 54","1555241400 54","1555241700 54","1555242000 54","1555242300 55","1555242600 55","1555242900 55","1555243200 55","1555243500 55","1555243800 56","1555244100 55","1555244400 55","1555244700 56","1555245000 56","1555245300 56","1555245600 56","1555245900 56","1555246200 56","1555246500 57","1555246800 56","1555247100 56","1555247400 56","1555247700 57","1555248000 56","1555248300 57","1555248600 57","1555248900 57","1555249200 57","1555249500 57","1555249800 57","1555250100 58","1555250400 58","1555250700 57","1555251000 58","1555251300 57","1555251600 58","1555251900 58","1555252200 58","1555252500 58","1555252800 57","1555253100 58","1555253400 57","1555253700 57","1555254000 58","1555254300 58","1555254600 58","1555254900 58","1555255200 58","1555255500 58","1555255800 58","1555256100 58","1555256400 58","1555256700 58","1555257000 58","1555257300 58","1555257600 58","1555257900 58","1555258200 58","1555258500 58","1555258800 58","1555259100 59","1555259400 58","1555259700 58","1555260000 58","1555260300 58","1555260600 58","1555260900 58","1555261200 58","1555261500 58","1555261800 59","1555262100 59","1555262400 59","1555262700 57","1555263000 58","1555263300 58","1555263600 58","1555263900 58","1555264200 58","1555264500 58","1555264800 59","1555265100 58","1555265400 58","1555265700 58","1555266000 58","1555266300 58","1555266600 58","1555266900 57","1555267200 58","1555267500 58","1555267800 58","1555268100 57","1555268400 57","1555268700 58","1555269000 58","1555269300 58","1555269600 58","1555269900 58","1555270200 59","1555270500 57","1555270800 57","1555271100 57","1555271400 56","1555271700 57","1555272000 56","1555272300 56","1555272600 56","1555272900 55","1555273200 55","1555273500 56","1555273800 56","1555274100 55","1555274400 56","1555274700 55","1555275000 55","1555275300 56","1555275600 55","1555275900 55","1555276200 55","1555276500 55","1555276800 54","1555277100 54","1555277400 54","1555277700 54","1555278000 54","1555278300 54","1555278600 54","1555278900 53","1555279200 54","1555279500 54","1555279800 54","1555280100 54","1555280400 54","1555280700 54","1555281000 54","1555281300 54","1555281600 54","1555281900 53","1555282200 54","1555282500 55","1555282800 54","1555283100 56","1555283400 57","1555283700 57","1555284000 57","1555284300 58","1555284600 58","1555284900 57","1555285200 58","1555285500 58","1555285800 58","1555286100 59","1555286400 58","1555286700 59","1555287000 58","1555287300 59","1555287600 59","1555287900 58","1555288200 59","1555288500 59","1555288800 58","1555289100 59","1555289400 58","1555289700 58","1555290000 58","1555290300 59","1555290600 59","1555290900 59","1555291200 59","1555291500 59","1555291800 59","1555292100 59","1555292400 58","1555292700 59","1555293000 59","1555293300 59","1555293600 59","1555293900 58","1555294200 59","1555294500 58","1555294800 59","1555295100 60","1555295400 59","1555295700 58","1555296000 58","1555296300 59","1555296600 59","1555296900 59","1555297200 60","1555297500 59","1555297800 60","1555298100 60","1555298400 59","1555298700 60","1555299000 59","1555299300 59","1555299600 59","1555299900 59","1555300200 59","1555300500 59","1555300800 59","1555301100 59","1555301400 59","1555301700 59","1555302000 58","1555302300 58","1555302600 59","1555302900 59","1555303200 59","1555303500 58","1555303800 59","1555304100 60","1555304400 59","1555304700 60","1555305000 59","1555305300 59","1555305600 59","1555305900 59","1555306200 60","1555306500 59","1555306800 60","1555307100 60","1555307400 59","1555307700 60","1555308000 59","1555308300 60","1555308600 60","1555308900 59","1555309200 59","1555309500 58","1555309800 60","1555310100 60","1555310400 60","1555310700 62","1555311000 61","1555311300 61","1555311600 61","1555311900 60","1555312200 61","1555312500 62","1555312800 61","1555313100 61","1555313400 61","1555314000 60","1555314300 60","1555314600 61","1555314900 59","1555315200 59","1555315500 58","1555315800 58","1555316100 58","1555316400 58","1555316700 59","1555317000 59","1555317300 59","1555317600 59","1555317900 59","1555318200 60","1555318500 60","1555318800 60","1555319100 61","1555319400 61","1555319700 61","1555320000 60","1555320300 62","1555320600 61","1555320900 61","1555321200 62","1555321500 61","1555321800 62","1555322100 61","1555322400 61","1555322700 62","1555323000 61","1555323300 61","1555323600 61","1555323900 61","1555324200 62","1555324500 61","1555324800 62","1555325100 61","1555325400 62","1555325700 62","1555326000 61","1555326300 62","1555326600 62","1555326900 61","1555327200 62","1555327500 61","1555327800 61","1555328100 61","1555328400 61","1555328700 62","1555329000 61","1555329300 62","1555329600 61","1555329900 61","1555330200 62","1555330500 61","1555330800 61","1555331100 62","1555331400 61","1555331700 62","1555332000 61","1555332300 61","1555332600 62","1555332900 61","1555333200 62","1555333500 61","1555333800 62","1555334100 61","1555334400 61","1555334700 62","1555335000 61","1555335300 61","1555335600 61","1555335900 61","1555336200 62","1555336500 61","1555336800 61","1555337100 61","1555337400 61","1555337700 62","1555338000 61","1555338300 61","1555338600 62","1555338900 61","1555339200 61","1555339500 61","1555339800 61","1555340100 61","1555340400 61","1555340700 62","1555341000 60","1555341300 61","1555341600 61","1555341900 61","1555342200 62","1555342500 60","1555342800 61","1555343100 61","1555343400 61","1555343700 62","1555344000 61","1555344300 62","1555344600 61","1555344900 61","1555345200 61","1555345500 60","1555345800 61","1555346100 61","1555346400 61","1555346700 62","1555347000 61","1555347300 62","1555347600 62","1555347900 61","1555348200 62","1555348500 61","1555348800 61","1555349100 62","1555349400 62","1555349700 62","1555350000 61","1555350300 62","1555350600 62","1555350900 62","1555351200 62","1555351500 61","1555351800 62","1555352100 61","1555352400 62","1555352700 62","1555353000 61","1555353300 61","1555353600 61","1555353900 61","1555354200 62","1555354500 61","1555354800 61","1555355100 61","1555355400 61","1555355700 61","1555356000 61","1555356300 61","1555356600 60","1555356900 58","1555357200 56","1555357500 55","1555357800 55","1555358100 53","1555358400 53","1555358700 53","1555359000 53","1555359300 52","1555359600 53","1555359900 54","1555360200 55","1555360500 55","1555360800 56","1555361100 57","1555361400 56","1555361700 56","1555362000 57","1555362300 57","1555362600 56","1555362900 56","1555363200 56","1555363500 56","1555363800 56","1555364100 56","1555364400 55","1555364700 56","1555365000 56","1555365300 56","1555365600 56","1555365900 56","1555366200 56","1555366500 56","1555366800 56","1555367100 56","1555367400 56","1555367700 56","1555368000 56","1555368300 56","1555368600 56","1555368900 55","1555369200 56","1555369500 55","1555369800 55","1555370100 55","1555370400 56","1555370700 56","1555371000 55","1555371300 55","1555371600 56","1555371900 56","1555372200 55","1555372500 55","1555372800 55","1555373100 56","1555373400 55","1555373700 55","1555374000 55","1555374300 55","1555374600 55","1555374900 55","1555375200 55","1555375500 55","1555375800 55","1555376100 55","1555376400 55","1555376700 55","1555377000 56","1555377300 56","1555377600 55","1555377900 55","1555378200 55","1555378500 55","1555378800 55","1555379100 55","1555379400 55","1555379700 55","1555380000 55","1555380300 55","1555380600 55","1555380900 55","1555381200 55","1555381500 55","1555381800 54","1555382100 55","1555382400 55","1555382700 55","1555383000 55","1555383300 55","1555383600 55","1555383900 55","1555384200 55","1555384500 55","1555384800 55","1555385100 55","1555385400 55","1555385700 55","1555386000 55","1555386300 54","1555386600 55","1555386900 55","1555387200 55","1555387500 56","1555387800 58","1555388100 58","1555388400 57","1555388700 58","1555389000 59","1555389300 59","1555389600 58","1555389900 59","1555390200 59","1555390500 58","1555390800 59","1555391100 59","1555391400 59","1555391700 58","1555392000 58","1555392300 59","1555392600 59","1555392900 59","1555393200 59","1555393500 58","1555393800 59","1555394100 59","1555394400 59","1555394700 59","1555395000 59","1555395300 59","1555395600 59","1555395900 59","1555396200 59","1555396500 58","1555396800 59","1555397100 58","1555397400 59","1555397700 58","1555398000 59","1555398300 59","1555398600 58","1555398900 59","1555399200 59","1555399500 58","1555399800 59","1555400400 59","1555400700 59","1555401000 59","1555401300 59","1555401600 59","1555401900 59","1555402200 59","1555402500 59","1555402800 59","1555403100 58","1555403400 59","1555403700 58","1555404000 59","1555404300 60","1555404600 59","1555404900 58","1555405200 58","1555405500 58","1555405800 59","1555406100 58","1555406400 59","1555406700 58","1555407000 58","1555407300 59","1555407600 58","1555407900 58","1555408200 58","1555408500 58","1555408800 59","1555409100 58","1555409400 58","1555409700 57","1555410000 58","1555410300 59","1555410600 58","1555410900 59","1555411200 58","1555411500 58","1555411800 59","1555412100 58","1555412400 58","1555412700 58","1555413000 59","1555413300 59","1555413600 58","1555413900 60","1555414200 59","1555414500 59","1555414800 60","1555415100 59","1555415400 60","1555415700 59","1555416000 59","1555416300 60","1555416600 60","1555416900 60","1555417200 60","1555417500 60","1555417800 61","1555418100 60","1555418400 60","1555418700 60","1555419000 61","1555419300 61","1555419600 59","1555419900 61","1555420200 61","1555420500 61","1555420800 61","1555421100 61","1555421400 61","1555421700 61","1555422000 61","1555422300 61","1555422600 61","1555422900 61","1555423200 61","1555423500 62","1555423800 62","1555424100 62","1555424400 61","1555424700 61","1555425000 62","1555425300 62","1555425600 61","1555425900 62","1555426200 62","1555426500 62","1555426800 63","1555427100 62","1555427400 63","1555427700 62","1555428000 63","1555428300 63","1555428600 63","1555428900 63","1555429200 62","1555429500 62","1555429800 63","1555430100 63","1555430400 63","1555430700 63","1555431000 63","1555431300 63","1555431600 63","1555431900 63","1555432200 63","1555432500 63","1555432800 64","1555433100 64","1555433400 61","1555433700 60","1555434000 60","1555434300 60","1555434600 60","1555434900 59","1555435200 59","1555435500 58","1555435800 59","1555436100 59","1555436400 59","1555436700 58","1555437000 59","1555437300 58","1555437600 58","1555437900 59","1555438200 58","1555438500 59","1555438800 59","1555439100 59","1555439400 59","1555439700 60","1555440000 61","1555440300 62","1555440600 62","1555440900 62","1555441200 62","1555441500 62","1555441800 62","1555442100 62","1555442400 62","1555442700 63","1555443000 63","1555443300 63","1555443600 63","1555443900 63","1555444200 62","1555444500 64","1555444800 63","1555445100 63","1555445400 62","1555445700 62","1555446000 62","1555446300 62","1555446600 62","1555446900 62","1555447200 61","1555447500 61","1555447800 61","1555448100 61","1555448400 61","1555448700 61","1555449000 62","1555449300 62","1555449600 61","1555449900 61","1555450200 61","1555450500 61","1555450800 61","1555451100 61","1555451400 61","1555451700 61","1555452000 61","1555452300 60","1555452600 60","1555452900 60","1555453200 59","1555453500 60","1555453800 60","1555454100 59","1555454400 59","1555454700 59","1555455000 59","1555455300 59","1555455600 59","1555455900 59","1555456200 59","1555456500 59","1555456800 58","1555457100 59","1555457400 59","1555457700 58","1555458000 58","1555458300 59","1555458600 58","1555458900 58","1555459200 58","1555459500 58","1555459800 58","1555460100 57","1555460400 57","1555460700 57","1555461000 56","1555461300 57","1555461600 56","1555461900 57","1555462200 56","1555462500 56","1555462800 56","1555463100 55","1555463400 55","1555463700 55","1555464000 55","1555464300 55","1555464600 55","1555464900 55","1555465200 55","1555465500 55","1555465800 55","1555466100 55","1555466400 55","1555466700 55","1555467000 54","1555467300 55","1555467600 54","1555467900 55","1555468200 55","1555468500 54","1555468800 53","1555469100 54","1555469400 54","1555469700 54","1555470000 55","1555470300 54","1555470600 55","1555470900 54","1555471200 54","1555471500 54","1555471800 54","1555472100 54","1555472400 54","1555472700 55","1555473000 54","1555473300 53","1555473600 54","1555473900 53","1555474200 53","1555474500 53","1555474800 53","1555475100 53","1555475400 52","1555475700 53","1555476000 52","1555476300 52","1555476600 53","1555476900 52","1555477200 52","1555477500 52","1555477800 52","1555478100 52","1555478400 52","1555478700 52","1555479000 52","1555479300 52","1555479600 53","1555479900 54","1555480200 53","1555480500 53","1555480800 54","1555481100 54","1555481400 54","1555481700 54","1555482000 54","1555482300 53","1555482600 54","1555482900 54","1555483200 54","1555483500 54","1555483800 53","1555484100 54","1555484400 53","1555484700 53","1555485000 53","1555485300 54","1555485600 54","1555485900 53","1555486200 53","1555486800 53","1555487100 53","1555487400 53","1555487700 53","1555488000 53","1555488300 54","1555488600 53","1555488900 53","1555489200 54","1555489500 53","1555489800 53","1555490100 53","1555490400 53","1555490700 53","1555491000 53","1555491300 53","1555491600 53","1555491900 53","1555492200 53","1555492500 52","1555492800 52","1555493100 52","1555493400 53","1555493700 52","1555494000 52","1555494300 53","1555494600 52","1555494900 52","1555495200 52","1555495500 52","1555495800 53","1555496100 53","1555496400 53","1555496700 52","1555497000 53","1555497300 53","1555497600 52","1555497900 53","1555498200 53","1555498500 52","1555498800 53","1555499100 52","1555499400 53","1555499700 53","1555500000 53","1555500300 53","1555500600 54","1555500900 54","1555501200 55","1555501500 55","1555501800 54","1555502100 54","1555502400 54","1555502700 54","1555503000 55","1555503300 55","1555503600 56","1555503900 55","1555504200 56","1555504500 56","1555504800 56","1555505100 56","1555505400 56","1555505700 56","1555506000 57","1555506300 57","1555506600 57","1555506900 58","1555507200 58","1555507500 58","1555507800 58","1555508100 59","1555508400 60","1555508700 59","1555509000 59","1555509300 60","1555509600 60","1555509900 60","1555510200 60","1555510500 60","1555510800 61","1555511100 60","1555511400 61","1555511700 61","1555512000 61","1555512300 61","1555512600 61","1555512900 61","1555513200 61","1555513500 61","1555513800 62","1555514100 61","1555514400 61","1555514700 61","1555515000 61","1555515300 62","1555515600 62","1555515900 62","1555516200 62","1555516500 62","1555516800 62","1555517100 62","1555517400 63","1555517700 62","1555518000 63","1555518300 63","1555518600 63","1555518900 63","1555519200 63","1555519500 64","1555519800 63","1555520100 63","1555520400 63","1555520700 63","1555521000 63","1555521300 63","1555521600 64","1555521900 63","1555522200 63","1555522500 64","1555522800 64","1555523100 64","1555523400 64","1555523700 64","1555524000 64","1555524300 64","1555524600 64","1555524900 64","1555525200 64","1555525500 64","1555525800 65","1555526100 64","1555526400 63","1555526700 63","1555527000 63","1555527300 63","1555527600 62","1555527900 62","1555528200 62","1555528500 62","1555528800 62","1555529100 62","1555529400 63","1555529700 63","1555530000 62","1555530300 62","1555530600 62","1555530900 62","1555531200 62","1555531500 62","1555531800 62","1555532100 62","1555532400 62","1555532700 62","1555533000 61","1555533300 62","1555533600 62","1555533900 64","1555534200 65","1555534500 65","1555534800 62","1555535100 60","1555535400 60","1555535700 59","1555536000 59","1555536300 58","1555536600 59","1555536900 59","1555537200 59","1555537500 61","1555537800 61","1555538100 63","1555538400 62","1555538700 62","1555539000 62","1555539300 61","1555539600 62","1555539900 61","1555540200 61","1555540500 56","1555540800 61","1555541100 60","1555541400 60","1555541700 59","1555542000 59","1555542300 59","1555542600 59","1555542900 59","1555543200 59","1555543500 59","1555543800 59","1555544100 58","1555544400 58","1555544700 59","1555545000 58","1555545300 58","1555545600 58","1555545900 58","1555546200 59","1555546500 57","1555546800 58","1555547100 58","1555547400 58","1555547700 57","1555548000 58","1555548300 58","1555548600 58","1555548900 57","1555549200 57","1555549500 57","1555549800 57","1555550100 57","1555550400 56","1555550700 57","1555551000 56","1555551300 56","1555551600 56","1555551900 56","1555552200 55","1555552500 56","1555552800 56","1555553100 56","1555553400 56","1555553700 56","1555554000 57","1555554300 56","1555554600 57","1555554900 57","1555555200 57","1555555500 57","1555555800 56","1555556100 57","1555556400 56","1555556700 56","1555557000 56","1555557300 56","1555557600 57","1555557900 56","1555558200 56","1555558500 56","1555558800 56","1555559100 56","1555559400 56","1555559700 56","1555560000 56","1555560300 56","1555560600 55","1555560900 55","1555561200 56","1555561500 56","1555561800 55","1555562100 55","1555562400 56","1555562700 56","1555563000 55","1555563300 56","1555563600 55","1555563900 55","1555564200 55","1555564500 54","1555564800 55","1555565100 54","1555565400 55","1555565700 54","1555566000 54","1555566300 54","1555566600 54","1555566900 54","1555567200 55","1555567500 54","1555567800 54","1555568100 54","1555568400 54","1555568700 55","1555569000 54","1555569300 54","1555569600 54","1555569900 55","1555570200 54","1555570500 55","1555570800 55","1555571100 54","1555571400 55","1555571700 55","1555572000 54","1555572300 54","1555572600 54","1555573200 55","1555573500 53","1555573800 55","1555574100 54","1555574400 54","1555574700 54","1555575000 55","1555575300 54","1555575600 54","1555575900 54","1555576200 54","1555576500 54","1555576800 55","1555577100 54","1555577400 54","1555577700 54","1555578000 54","1555578300 54","1555578600 54","1555578900 53","1555579200 53","1555579500 53","1555579800 54","1555580100 54","1555580400 54","1555580700 53","1555581000 53","1555581300 53","1555581600 53","1555581900 53","1555582200 53","1555582500 53","1555582800 53","1555583100 53","1555583400 53","1555583700 53","1555584000 52","1555584300 52","1555584600 53","1555584900 52","1555585200 52","1555585500 52","1555585800 52","1555586100 52","1555586400 51","1555586700 52","1555587000 52","1555587300 52","1555587600 52","1555587900 52","1555588200 52","1555588500 52","1555588800 52","1555589100 52","1555589400 52","1555589700 52","1555590000 52","1555590300 52","1555590600 52","1555590900 52","1555591200 52","1555591500 53","1555591800 52","1555592100 53","1555592400 53","1555592700 53","1555593000 53","1555593300 52","1555593600 53","1555593900 53","1555594200 53","1555594500 53","1555594800 54","1555595100 53","1555595400 53","1555595700 53","1555596000 53","1555596300 54","1555596600 54","1555596900 53","1555597200 53","1555597500 53","1555597800 53","1555598100 54","1555598400 54","1555598700 53","1555599000 54","1555599300 54","1555599600 54","1555599900 54","1555600200 54","1555600500 54","1555600800 54","1555601100 54","1555601400 54","1555601700 54","1555602000 54","1555602300 54","1555602600 54","1555602900 55","1555603200 54","1555603500 55","1555603800 55","1555604100 55","1555604400 55","1555604700 55","1555605000 55","1555605300 55","1555605600 55","1555605900 56","1555606200 56","1555606500 56","1555606800 56","1555607100 56","1555607400 55","1555607700 56","1555608000 56","1555608300 56","1555608600 57","1555608900 57","1555609200 57","1555609500 57","1555609800 57","1555610100 58","1555610400 58","1555610700 58","1555611000 57","1555611300 58","1555611600 57","1555611900 58","1555612200 58","1555612500 58","1555612800 58","1555613100 57","1555613400 58","1555613700 57","1555614000 58","1555614300 58","1555614600 58","1555614900 58","1555615200 58","1555615500 58","1555615800 58","1555616100 57","1555616400 59","1555616700 58","1555617000 58","1555617300 58","1555617600 58","1555617900 58","1555618200 58","1555618500 58","1555618800 58","1555619100 57","1555619400 58","1555619700 56","1555620000 58","1555620300 57","1555620600 57","1555620900 57","1555621200 58","1555621500 57","1555621800 57","1555622100 58","1555622400 57","1555622700 57","1555623000 57","1555623300 57","1555623600 57","1555623900 57","1555624200 57","1555624500 57","1555624800 57","1555625100 57","1555625400 57","1555625700 57","1555626000 57","1555626300 57","1555626600 57","1555626900 57","1555627200 57","1555627500 57","1555627800 57","1555628100 57","1555628400 57","1555628700 57","1555629000 56","1555629300 57","1555629600 57","1555629900 57","1555630200 58","1555630500 58","1555630800 57","1555631100 57","1555631400 57","1555631700 57","1555632000 58","1555632300 57","1555632600 57","1555632900 57","1555633200 57","1555633500 57","1555633800 57","1555634100 57","1555634400 58","1555634700 57","1555635000 57","1555635300 57","1555635600 58","1555635900 57","1555636200 57","1555636500 57","1555636800 60","1555637100 60","1555637400 61","1555637700 61","1555638000 61","1555638300 61","1555638600 62","1555638900 62","1555639200 61","1555639500 61","1555639800 61","1555640100 62","1555640400 61","1555640700 61","1555641000 62","1555641300 61","1555641600 61","1555641900 59","1555642200 59","1555642500 58","1555642800 58","1555643100 57","1555643400 57"],"GPU1":["1553126400 56","1553126700 56","1553127000 56","1553127300 56","1553127600 56","1553127900 56","1553128200 56","1553128500 55","1553128800 55","1553129100 55","1553129400 55","1553129700 56","1553130000 55","1553130300 55","1553130600 55","1553130900 55","1553131200 55","1553131500 54","1553131800 55","1553132100 54","1553132400 54","1553132700 55","1553133000 55","1553133300 54","1553133600 54","1553133900 53","1553134200 53","1553134500 54","1553134800 54","1553135100 53","1553135400 53","1553135700 53","1553136000 53","1553136300 53","1553136600 52","1553136900 52","1553137200 53","1553137500 53","1553137800 53","1553138100 53","1553138400 52","1553138700 53","1553139000 53","1553139300 52","1553139600 53","1553139900 53","1553140200 53","1553140500 53","1553140800 52","1553141100 52","1553141400 52","1553141700 52","1553142000 52","1553142300 52","1553142600 51","1553142900 52","1553143200 51","1553143500 52","1553143800 51","1553144100 51","1553144400 51","1553144700 51","1553145000 51","1553145300 51","1553145600 51","1553145900 51","1553146200 51","1553146500 51","1553146800 51","1553147100 51","1553147400 51","1553147700 51","1553148000 50","1553148300 51","1553148600 50","1553148900 51","1553149200 50","1553149500 50","1553149800 51","1553150100 51","1553150400 51","1553150700 50","1553151000 51","1553151300 51","1553151600 51","1553151900 51","1553152200 52","1553152500 51","1553152800 51","1553153100 51","1553153400 52","1553154000 51","1553154300 52","1553154600 52","1553154900 52","1553155200 52","1553155500 52","1553155800 52","1553156100 52","1553156400 52","1553156700 52","1553157000 52","1553157300 52","1553157600 52","1553157900 51","1553158200 52","1553158500 52","1553158800 52","1553159100 52","1553159400 52","1553159700 52","1553160000 52","1553160300 52","1553160600 52","1553160900 52","1553161200 52","1553161500 51","1553161800 52","1553162100 51","1553162400 52","1553162700 52","1553163000 52","1553163300 52","1553163600 52","1553163900 52","1553164200 52","1553164500 52","1553164800 52","1553165100 52","1553165400 52","1553165700 52","1553166000 52","1553166300 51","1553166600 51","1553166900 52","1553167200 52","1553167500 52","1553167800 52","1553168100 51","1553168400 51","1553168700 52","1553169000 52","1553169300 52","1553169600 52","1553169900 52","1553170200 52","1553170500 53","1553170800 52","1553171100 53","1553171400 53","1553171700 53","1553172000 53","1553172300 52","1553172600 53","1553172900 53","1553173200 53","1553173500 53","1553173800 54","1553174100 53","1553174400 54","1553174700 53","1553175000 54","1553175300 53","1553175600 53","1553175900 54","1553176200 53","1553176500 53","1553176800 53","1553177100 54","1553177400 54","1553177700 54","1553178000 54","1553178300 54","1553178600 54","1553178900 55","1553179200 55","1553179500 55","1553179800 55","1553180100 55","1553180400 54","1553180700 55","1553181000 54","1553181300 54","1553181600 54","1553181900 55","1553182200 55","1553182500 54","1553182800 55","1553183100 54","1553183400 54","1553183700 54","1553184000 55","1553184300 55","1553184600 55","1553184900 55","1553185200 55","1553185500 55","1553185800 55","1553186100 54","1553186400 55","1553186700 55","1553187000 55","1553187300 55","1553187600 55","1553187900 55","1553188200 55","1553188500 55","1553188800 55","1553189100 55","1553189400 55","1553189700 55","1553190000 55","1553190300 55","1553190600 55","1553190900 55","1553191200 55","1553191500 55","1553191800 54","1553192100 54","1553192400 55","1553192700 56","1553193000 55","1553193300 56","1553193600 56","1553193900 56","1553194200 56","1553194500 56","1553194800 56","1553195100 57","1553195400 57","1553195700 57","1553196000 56","1553196300 57","1553196600 56","1553196900 57","1553197200 56","1553197500 57","1553197800 57","1553198100 57","1553198400 56","1553198700 57","1553199000 57","1553199300 57","1553199600 57","1553199900 57","1553200200 57","1553200500 57","1553200800 56","1553201100 57","1553201400 56","1553201700 57","1553202000 57","1553202300 57","1553202600 56","1553202900 56","1553203200 57","1553203500 57","1553203800 57","1553204100 57","1553204400 57","1553204700 57","1553205000 57","1553205300 57","1553205600 57","1553205900 57","1553206200 57","1553206500 57","1553206800 56","1553207100 56","1553207400 57","1553207700 56","1553208000 56","1553208300 55","1553208600 55","1553208900 55","1553209200 55","1553209500 55","1553209800 55","1553210100 55","1553210400 55","1553210700 55","1553211000 55","1553211300 55","1553211600 55","1553211900 55","1553212200 55","1553212500 55","1553212800 55","1553213100 55","1553213400 55","1553213700 55","1553214000 54","1553214300 55","1553214600 54","1553214900 54","1553215200 55","1553215500 58","1553215800 61","1553216100 60","1553216400 61","1553216700 62","1553217000 63","1553217300 64","1553217600 64","1553217900 63","1553218200 64","1553218500 64","1553218800 64","1553219100 64","1553219400 65","1553219700 65","1553220000 65","1553220300 65","1553220600 64","1553220900 65","1553221200 65","1553221500 65","1553221800 66","1553222100 65","1553222400 65","1553222700 65","1553223000 66","1553223300 66","1553223600 66","1553223900 65","1553224200 65","1553224500 66","1553224800 66","1553225100 66","1553225400 65","1553225700 66","1553226000 66","1553226300 66","1553226600 66","1553226900 66","1553227200 66","1553227500 66","1553227800 66","1553228100 66","1553228400 65","1553228700 66","1553229000 66","1553229300 66","1553229600 66","1553229900 66","1553230200 66","1553230500 66","1553230800 66","1553231100 66","1553231400 66","1553231700 66","1553232000 62","1553232300 61","1553232600 59","1553232900 58","1553233200 57","1553233500 57","1553233800 57","1553234100 56","1553234400 56","1553234700 56","1553235000 56","1553235300 56","1553235600 56","1553235900 55","1553236200 55","1553236500 55","1553236800 55","1553237100 55","1553237400 55","1553237700 55","1553238000 55","1553238300 54","1553238600 55","1553238900 55","1553239200 55","1553239500 55","1553239800 55","1553240400 54","1553240700 55","1553241000 55","1553241300 54","1553241600 55","1553241900 55","1553242200 55","1553242500 55","1553242800 55","1553243100 55","1553243400 55","1553243700 55","1553244000 56","1553244300 55","1553244600 55","1553244900 55","1553245200 55","1553245500 55","1553245800 55","1553246100 55","1553246400 55","1553246700 55","1553247000 55","1553247300 55","1553247600 55","1553247900 55","1553248200 55","1553248500 54","1553248800 55","1553249100 54","1553249400 55","1553249700 54","1553250000 55","1553250300 55","1553250600 55","1553250900 55","1553251200 55","1553251500 55","1553251800 55","1553252100 54","1553252400 54","1553252700 55","1553253000 54","1553253300 54","1553253600 55","1553253900 55","1553254200 54","1553254500 54","1553254800 55","1553255100 54","1553255400 54","1553255700 54","1553256000 54","1553256300 54","1553256600 54","1553256900 54","1553257200 54","1553257500 55","1553257800 54","1553258100 54","1553258400 53","1553258700 54","1553259000 54","1553259300 54","1553259600 54","1553259900 53","1553260200 54","1553260500 54","1553260800 54","1553261100 54","1553261400 54","1553261700 53","1553262000 54","1553262300 53","1553262600 53","1553262900 54","1553263200 54","1553263500 53","1553263800 53","1553264100 53","1553264400 54","1553264700 53","1553265000 53","1553265300 54","1553265600 53","1553265900 53","1553266200 53","1553266500 53","1553266800 53","1553267100 54","1553267400 54","1553267700 54","1553268000 54","1553268300 54","1553268600 54","1553268900 54","1553269200 55","1553269500 55","1553269800 54","1553270100 54","1553270400 54","1553270700 54","1553271000 55","1553271300 54","1553271600 54","1553271900 54","1553272200 54","1553272500 54","1553272800 55","1553273100 54","1553273400 54","1553273700 55","1553274000 55","1553274300 55","1553274600 55","1553274900 55","1553275200 55","1553275500 55","1553275800 55","1553276100 54","1553276400 55","1553276700 55","1553277000 55","1553277300 55","1553277600 55","1553277900 55","1553278200 55","1553278500 55","1553278800 55","1553279100 55","1553279400 55","1553279700 55","1553280000 55","1553280300 55","1553280600 56","1553280900 55","1553281200 55","1553281500 55","1553281800 55","1553282100 55","1553282400 55","1553282700 55","1553283000 55","1553283300 55","1553283600 55","1553283900 55","1553284200 55","1553284500 54","1553284800 54","1553285100 54","1553285400 54","1553285700 53","1553286000 54","1553286300 53","1553286600 54","1553286900 55","1553287200 54","1553287500 54","1553287800 54","1553288100 54","1553288400 53","1553288700 53","1553289000 54","1553289300 53","1553289600 53","1553289900 54","1553290200 54","1553290500 54","1553290800 53","1553291100 53","1553291400 53","1553291700 52","1553292000 51","1553292300 52","1553292600 52","1553292900 52","1553293200 52","1553293500 52","1553293800 52","1553294100 52","1553294400 52","1553294700 51","1553295000 52","1553295300 52","1553295600 52","1553295900 53","1553296200 53","1553296500 54","1553296800 54","1553297100 55","1553297400 55","1553297700 56","1553298000 56","1553298300 56","1553298600 56","1553298900 57","1553299200 56","1553299500 56","1553299800 55","1553300100 55","1553300400 55","1553300700 54","1553301000 53","1553301300 52","1553301600 52","1553301900 51","1553302200 51","1553302500 50","1553302800 51","1553303100 50","1553303400 50","1553303700 49","1553304000 49","1553304300 49","1553304600 50","1553304900 50","1553305200 49","1553305500 50","1553305800 50","1553306100 49","1553306400 49","1553306700 48","1553307000 47","1553307300 48","1553307600 48","1553307900 48","1553308200 48","1553308500 49","1553308800 48","1553309100 48","1553309400 48","1553309700 50","1553310000 51","1553310300 53","1553310600 53","1553310900 55","1553311200 55","1553311500 55","1553311800 55","1553312100 55","1553312400 55","1553312700 55","1553313000 56","1553313300 55","1553313600 55","1553313900 54","1553314200 55","1553314500 55","1553314800 56","1553315100 56","1553315400 56","1553315700 56","1553316000 56","1553316300 56","1553316600 55","1553316900 55","1553317200 55","1553317500 56","1553317800 56","1553318100 57","1553318400 57","1553318700 56","1553319000 56","1553319300 56","1553319600 57","1553319900 56","1553320200 57","1553320500 59","1553320800 59","1553321100 58","1553321400 56","1553321700 57","1553322000 57","1553322300 57","1553322600 57","1553322900 57","1553323200 57","1553323500 57","1553323800 57","1553324100 57","1553324400 57","1553324700 57","1553325000 57","1553325300 57","1553325600 57","1553325900 56","1553326200 57","1553326800 57","1553327100 56","1553327400 56","1553327700 56","1553328000 56","1553328300 56","1553328600 55","1553328900 56","1553329200 56","1553329500 56","1553329800 56","1553330100 56","1553330400 55","1553330700 55","1553331000 55","1553331300 55","1553331600 55","1553331900 55","1553332200 55","1553332500 54","1553332800 55","1553333100 55","1553333400 55","1553333700 55","1553334000 55","1553334300 55","1553334600 55","1553334900 57","1553335200 58","1553335500 59","1553335800 61","1553336100 61","1553336400 62","1553336700 62","1553337000 63","1553337300 63","1553337600 63","1553337900 63","1553338200 63","1553338500 64","1553338800 64","1553339100 63","1553339400 63","1553339700 64","1553340000 64","1553340300 64","1553340600 64","1553340900 64","1553341200 64","1553341500 64","1553341800 64","1553342100 63","1553342400 63","1553342700 64","1553343000 64","1553343300 64","1553343600 64","1553343900 64","1553344200 64","1553344500 65","1553344800 65","1553345100 65","1553345400 65","1553345700 65","1553346000 65","1553346300 66","1553346600 66","1553346900 66","1553347200 66","1553347500 66","1553347800 66","1553348100 66","1553348400 66","1553348700 66","1553349000 67","1553349300 67","1553349600 66","1553349900 67","1553350200 67","1553350500 67","1553350800 67","1553351100 67","1553351400 67","1553351700 67","1553352000 68","1553352300 67","1553352600 68","1553352900 67","1553353200 68","1553353500 68","1553353800 68","1553354100 68","1553354400 67","1553354700 68","1553355000 68","1553355300 68","1553355600 68","1553355900 68","1553356200 69","1553356500 69","1553356800 69","1553357100 68","1553357400 69","1553357700 69","1553358000 69","1553358300 70","1553358600 70","1553358900 70","1553359200 70","1553359500 71","1553359800 71","1553360100 71","1553360400 72","1553360700 72","1553361000 72","1553361300 72","1553361600 72","1553361900 72","1553362200 72","1553362500 73","1553362800 72","1553363100 72","1553363400 73","1553363700 73","1553364000 73","1553364300 73","1553364600 73","1553364900 73","1553365200 69","1553365500 67","1553365800 64","1553366100 61","1553366400 59","1553366700 58","1553367000 57","1553367300 56","1553367600 57","1553367900 56","1553368200 56","1553368500 56","1553368800 56","1553369100 56","1553369400 55","1553369700 54","1553370000 54","1553370300 55","1553370600 55","1553370900 55","1553371200 55","1553371500 55","1553371800 55","1553372100 54","1553372400 54","1553372700 55","1553373000 54","1553373300 54","1553373600 54","1553373900 54","1553374200 53","1553374500 53","1553374800 54","1553375100 54","1553375400 55","1553375700 54","1553376000 54","1553376300 54","1553376600 55","1553376900 54","1553377200 54","1553377500 55","1553377800 55","1553378100 54","1553378400 54","1553378700 54","1553379000 53","1553379300 53","1553379600 53","1553379900 53","1553380200 53","1553380500 53","1553380800 52","1553381100 52","1553381400 52","1553381700 52","1553382000 51","1553382300 51","1553382600 51","1553382900 51","1553383200 51","1553383500 51","1553383800 51","1553384100 51","1553384400 50","1553384700 50","1553385000 50","1553385300 50","1553385600 49","1553385900 50","1553386200 49","1553386500 49","1553386800 50","1553387100 50","1553387400 49","1553387700 49","1553388000 49","1553388300 50","1553388600 49","1553388900 49","1553389200 48","1553389500 49","1553389800 49","1553390100 48","1553390400 47","1553390700 48","1553391000 49","1553391300 48","1553391600 47","1553391900 48","1553392200 48","1553392500 48","1553392800 48","1553393100 48","1553393400 48","1553393700 48","1553394000 47","1553394300 47","1553394600 47","1553394900 47","1553395200 47","1553395500 47","1553395800 47","1553396100 47","1553396400 46","1553396700 47","1553397000 46","1553397300 46","1553397600 46","1553397900 46","1553398200 46","1553398500 47","1553398800 47","1553399100 47","1553399400 47","1553399700 45","1553400000 47","1553400300 47","1553400600 50","1553400900 50","1553401200 53","1553401500 53","1553401800 55","1553402100 56","1553402400 57","1553402700 56","1553403000 56","1553403300 57","1553403600 58","1553403900 57","1553404200 58","1553404500 57","1553404800 57","1553405100 58","1553405400 58","1553405700 58","1553406000 58","1553406300 58","1553406600 58","1553406900 58","1553407200 58","1553407500 58","1553407800 59","1553408100 59","1553408400 59","1553408700 58","1553409000 58","1553409300 58","1553409600 59","1553409900 59","1553410200 59","1553410500 59","1553410800 58","1553411100 58","1553411400 59","1553411700 59","1553412000 59","1553412300 59","1553412600 59","1553413200 58","1553413500 58","1553413800 59","1553414100 59","1553414400 59","1553414700 58","1553415000 58","1553415300 58","1553415600 59","1553415900 59","1553416200 58","1553416500 57","1553416800 57","1553417100 58","1553417400 58","1553417700 58","1553418000 58","1553418300 58","1553418600 57","1553418900 58","1553419200 58","1553419500 57","1553419800 58","1553420100 58","1553420400 58","1553420700 57","1553421000 57","1553421300 56","1553421600 58","1553421900 58","1553422200 57","1553422500 57","1553422800 57","1553423100 57","1553423400 58","1553423700 58","1553424000 57","1553424300 57","1553424600 57","1553424900 57","1553425200 57","1553425500 56","1553425800 57","1553426100 57","1553426400 57","1553426700 56","1553427000 56","1553427300 57","1553427600 57","1553427900 58","1553428200 58","1553428500 57","1553428800 57","1553429100 58","1553429400 58","1553429700 59","1553430000 59","1553430300 59","1553430600 59","1553430900 60","1553431200 60","1553431500 60","1553431800 60","1553432100 61","1553432400 61","1553432700 60","1553433000 61","1553433300 60","1553433600 62","1553433900 62","1553434200 62","1553434500 61","1553434800 61","1553435100 61","1553435400 62","1553435700 63","1553436000 62","1553436300 62","1553436600 62","1553436900 63","1553437200 63","1553437500 63","1553437800 63","1553438100 64","1553438400 63","1553438700 63","1553439000 63","1553439300 63","1553439600 64","1553439900 64","1553440200 64","1553440500 63","1553440800 63","1553441100 61","1553441400 60","1553441700 57","1553442000 55","1553442300 54","1553442600 54","1553442900 53","1553443200 54","1553443500 54","1553443800 54","1553444100 54","1553444400 54","1553444700 54","1553445000 54","1553445300 53","1553445600 53","1553445900 53","1553446200 53","1553446500 52","1553446800 52","1553447100 52","1553447400 52","1553447700 53","1553448000 52","1553448300 52","1553448600 52","1553448900 52","1553449200 52","1553449500 51","1553449800 51","1553450100 51","1553450400 51","1553450700 50","1553451000 50","1553451300 50","1553451600 51","1553451900 50","1553452200 50","1553452500 50","1553452800 50","1553453100 50","1553453400 50","1553453700 50","1553454000 51","1553454300 50","1553454600 51","1553454900 50","1553455200 49","1553455500 50","1553455800 49","1553456100 49","1553456400 49","1553456700 49","1553457000 50","1553457300 50","1553457600 50","1553457900 51","1553458200 50","1553458500 51","1553458800 50","1553459100 50","1553459400 49","1553459700 50","1553460000 50","1553460300 50","1553460600 50","1553460900 49","1553461200 49","1553461500 49","1553461800 48","1553462100 49","1553462400 49","1553462700 48","1553463000 49","1553463300 48","1553463600 49","1553463900 49","1553464200 49","1553464500 49","1553464800 49","1553465100 49","1553465400 49","1553465700 50","1553466000 49","1553466300 49","1553466600 48","1553466900 48","1553467200 48","1553467500 49","1553467800 48","1553468100 48","1553468400 48","1553468700 51","1553469000 53","1553469300 55","1553469600 55","1553469900 57","1553470200 57","1553470500 58","1553470800 59","1553471100 59","1553471400 59","1553471700 60","1553472000 60","1553472300 60","1553472600 59","1553472900 58","1553473200 60","1553473500 60","1553473800 61","1553474100 60","1553474400 60","1553474700 60","1553475000 61","1553475300 60","1553475600 61","1553475900 60","1553476200 60","1553476500 61","1553476800 61","1553477100 61","1553477400 61","1553477700 61","1553478000 61","1553478300 60","1553478600 60","1553478900 60","1553479200 61","1553479500 60","1553479800 60","1553480100 60","1553480400 59","1553480700 60","1553481000 60","1553481300 60","1553481600 60","1553481900 60","1553482200 59","1553482500 60","1553482800 60","1553483100 59","1553483400 60","1553483700 60","1553484000 59","1553484300 59","1553484600 59","1553484900 59","1553485200 59","1553485500 59","1553485800 59","1553486100 58","1553486400 58","1553486700 58","1553487000 59","1553487300 59","1553487600 59","1553487900 58","1553488200 58","1553488500 58","1553488800 58","1553489100 58","1553489400 58","1553489700 58","1553490000 58","1553490300 57","1553490600 57","1553490900 57","1553491200 58","1553491500 58","1553491800 58","1553492100 57","1553492400 57","1553492700 57","1553493000 57","1553493300 58","1553493600 58","1553493900 57","1553494200 57","1553494500 57","1553494800 58","1553495100 57","1553495400 57","1553495700 57","1553496000 57","1553496300 57","1553496600 57","1553496900 56","1553497200 57","1553497500 57","1553497800 57","1553498100 56","1553498400 56","1553498700 55","1553499000 57","1553499600 56","1553499900 56","1553500200 56","1553500500 56","1553500800 57","1553501100 57","1553501400 57","1553501700 56","1553502000 56","1553502300 56","1553502600 56","1553502900 56","1553503200 56","1553503500 56","1553503800 56","1553504100 55","1553504400 55","1553504700 56","1553505000 56","1553505300 57","1553505600 57","1553505900 55","1553506200 55","1553506500 56","1553506800 56","1553507100 56","1553507400 56","1553507700 56","1553508000 56","1553508300 56","1553508600 56","1553508900 56","1553509200 56","1553509500 56","1553509800 56","1553510100 56","1553510400 55","1553510700 55","1553511000 55","1553511300 56","1553511600 55","1553511900 54","1553512200 54","1553512500 54","1553512800 55","1553513100 54","1553513400 54","1553513700 54","1553514000 54","1553514300 55","1553514600 55","1553514900 55","1553515200 55","1553515500 56","1553515800 56","1553516100 56","1553516400 56","1553516700 56","1553517000 57","1553517300 57","1553517600 57","1553517900 56","1553518200 56","1553518500 56","1553518800 57","1553519100 57","1553519400 58","1553519700 57","1553520000 58","1553520300 58","1553520600 58","1553520900 59","1553521200 58","1553521500 59","1553521800 59","1553522100 58","1553522400 58","1553522700 58","1553523000 59","1553523300 59","1553523600 60","1553523900 59","1553524200 59","1553524500 59","1553524800 60","1553525100 60","1553525400 60","1553525700 59","1553526000 59","1553526300 59","1553526600 59","1553526900 60","1553527200 60","1553527500 61","1553527800 61","1553528100 61","1553528400 61","1553528700 61","1553529000 61","1553529300 61","1553529600 62","1553529900 62","1553530200 62","1553530500 62","1553530800 63","1553531100 63","1553531400 63","1553531700 62","1553532000 63","1553532300 63","1553532600 63","1553532900 63","1553533200 63","1553533500 63","1553533800 63","1553534100 63","1553534400 63","1553534700 64","1553535000 64","1553535300 65","1553535600 64","1553535900 64","1553536200 64","1553536500 64","1553536800 65","1553537100 65","1553537400 64","1553537700 64","1553538000 64","1553538300 64","1553538600 65","1553538900 65","1553539200 65","1553539500 65","1553539800 65","1553540100 65","1553540400 66","1553540700 66","1553541000 66","1553541300 66","1553541600 66","1553541900 64","1553542200 65","1553542500 65","1553542800 65","1553543100 66","1553543400 66","1553543700 65","1553544000 65","1553544300 65","1553544600 66","1553544900 66","1553545200 66","1553545500 65","1553545800 66","1553546100 65","1553546400 65","1553546700 65","1553547000 66","1553547300 67","1553547600 67","1553547900 66","1553548200 67","1553548500 66","1553548800 67","1553549100 66","1553549400 66","1553549700 65","1553550000 66","1553550300 66","1553550600 66","1553550900 66","1553551200 65","1553551500 65","1553551800 66","1553552100 67","1553552400 67","1553552700 66","1553553000 67","1553553300 67","1553553600 67","1553553900 66","1553554200 66","1553554500 66","1553554800 67","1553555100 66","1553555400 65","1553555700 65","1553556000 64","1553556300 64","1553556600 64","1553556900 64","1553557200 64","1553557500 64","1553557800 64","1553558100 64","1553558400 64","1553558700 64","1553559000 64","1553559300 64","1553559600 65","1553559900 65","1553560200 65","1553560500 65","1553560800 65","1553561100 66","1553561400 66","1553561700 65","1553562000 65","1553562300 64","1553562600 64","1553562900 64","1553563200 63","1553563500 63","1553563800 63","1553564100 63","1553564400 62","1553564700 63","1553565000 63","1553565300 63","1553565600 63","1553565900 62","1553566200 62","1553566500 62","1553566800 63","1553567100 63","1553567400 63","1553567700 62","1553568000 62","1553568300 62","1553568600 62","1553568900 62","1553569200 62","1553569500 62","1553569800 62","1553570100 62","1553570400 62","1553570700 62","1553571000 62","1553571300 63","1553571600 63","1553571900 62","1553572200 62","1553572500 62","1553572800 63","1553573100 63","1553573400 63","1553573700 62","1553574000 62","1553574300 62","1553574600 63","1553574900 63","1553575200 62","1553575500 62","1553575800 62","1553576100 62","1553576400 61","1553576700 62","1553577000 62","1553577300 62","1553577600 61","1553577900 60","1553578200 61","1553578500 61","1553578800 61","1553579100 61","1553579400 61","1553579700 60","1553580000 60","1553580300 60","1553580600 61","1553580900 61","1553581200 61","1553581500 60","1553581800 59","1553582100 60","1553582400 59","1553582700 60","1553583000 60","1553583300 60","1553583600 60","1553583900 59","1553584200 59","1553584500 59","1553584800 60","1553585100 59","1553585400 59","1553586000 58","1553586300 58","1553586600 59","1553586900 59","1553587200 58","1553587500 58","1553587800 57","1553588100 57","1553588400 58","1553588700 57","1553589000 57","1553589300 57","1553589600 57","1553589900 57","1553590200 57","1553590500 57","1553590800 58","1553591100 58","1553591400 58","1553591700 57","1553592000 57","1553592300 57","1553592600 58","1553592900 57","1553593200 57","1553593500 57","1553593800 57","1553594100 57","1553594400 58","1553594700 57","1553595000 57","1553595300 57","1553595600 57","1553595900 57","1553596200 56","1553596500 56","1553596800 57","1553597100 57","1553597400 57","1553597700 56","1553598000 56","1553598300 56","1553598600 57","1553598900 56","1553599200 57","1553599500 55","1553599800 56","1553600100 55","1553600400 56","1553600700 56","1553601000 56","1553601300 56","1553601600 57","1553601900 57","1553602200 56","1553602500 57","1553602800 57","1553603100 57","1553603400 57","1553603700 56","1553604000 56","1553604300 56","1553604600 57","1553604900 57","1553605200 57","1553605500 56","1553605800 56","1553606100 57","1553606400 57","1553606700 58","1553607000 58","1553607300 58","1553607600 58","1553607900 58","1553608200 58","1553608500 57","1553608800 58","1553609100 57","1553609400 57","1553609700 56","1553610000 57","1553610300 57","1553610600 58","1553610900 58","1553611200 58","1553611500 57","1553611800 58","1553612100 58","1553612400 58","1553612700 59","1553613000 59","1553613300 59","1553613600 59","1553613900 59","1553614200 60","1553614500 60","1553614800 60","1553615100 60","1553615400 60","1553615700 60","1553616000 60","1553616300 60","1553616600 61","1553616900 61","1553617200 61","1553617500 61","1553617800 60","1553618100 61","1553618400 62","1553618700 62","1553619000 62","1553619300 62","1553619600 61","1553619900 61","1553620200 62","1553620500 63","1553620800 63","1553621100 62","1553621400 62","1553621700 63","1553622000 64","1553622300 60","1553622600 58","1553622900 56","1553623200 55","1553623500 54","1553623800 54","1553624100 54","1553624400 54","1553624700 53","1553625000 53","1553625300 53","1553625600 53","1553625900 53","1553626200 53","1553626500 54","1553626800 54","1553627100 53","1553627400 54","1553627700 53","1553628000 52","1553628300 53","1553628600 53","1553628900 53","1553629200 53","1553629500 53","1553629800 52","1553630100 53","1553630400 53","1553630700 53","1553631000 53","1553631300 53","1553631600 54","1553631900 54","1553632200 54","1553632500 53","1553632800 56","1553633100 56","1553633400 55","1553633700 55","1553634000 53","1553634300 52","1553634600 53","1553634900 52","1553635200 52","1553635500 52","1553635800 53","1553636100 52","1553636400 52","1553636700 43","1553637000 38","1553637300 38","1553637600 37","1553637900 38","1553638200 38","1553638500 38","1553638800 38","1553639100 38","1553639400 38","1553639700 37","1553640000 37","1553640300 37","1553640600 37","1553640900 37","1553641200 36","1553641500 36","1553641800 36","1553642100 36","1553642400 36","1553642700 36","1553643000 36","1553643300 35","1553643600 36","1553643900 35","1553644200 35","1553644500 46","1553644800 47","1553645100 48","1553645400 49","1553645700 48","1553646000 48","1553646300 48","1553646600 48","1553646900 48","1553647200 48","1553647500 49","1553647800 47","1553648100 48","1553648400 47","1553648700 46","1553649000 48","1553649300 48","1553649600 49","1553649900 48","1553650200 47","1553650500 47","1553650800 47","1553651100 46","1553651400 47","1553651700 47","1553652000 47","1553652300 46","1553652600 46","1553652900 46","1553653200 46","1553653500 47","1553653800 48","1553654100 46","1553654400 46","1553654700 47","1553655000 46","1553655300 46","1553655600 46","1553655900 46","1553656200 46","1553656500 45","1553656800 46","1553657100 46","1553657400 46","1553657700 46","1553658000 46","1553658300 46","1553658600 46","1553658900 46","1553659200 46","1553659500 45","1553659800 46","1553660100 45","1553660400 45","1553660700 45","1553661000 45","1553661300 45","1553661600 45","1553661900 45","1553662200 45","1553662500 45","1553662800 46","1553663100 45","1553663400 45","1553663700 45","1553664000 45","1553664300 46","1553664600 47","1553664900 50","1553665200 52","1553665500 53","1553665800 54","1553666100 54","1553666400 55","1553666700 55","1553667000 55","1553667300 54","1553667600 54","1553667900 55","1553668200 56","1553668500 55","1553668800 56","1553669100 55","1553669400 55","1553669700 55","1553670000 56","1553670300 55","1553670600 55","1553670900 56","1553671200 56","1553671500 56","1553671800 56","1553672400 56","1553672700 55","1553673000 56","1553673300 55","1553673600 55","1553673900 55","1553674200 56","1553674500 55","1553674800 55","1553675100 54","1553675400 54","1553675700 54","1553676000 55","1553676300 55","1553676600 54","1553676900 54","1553677200 55","1553677500 54","1553677800 54","1553678100 55","1553678400 54","1553678700 55","1553679000 54","1553679300 54","1553679600 54","1553679900 54","1553680200 55","1553680500 55","1553680800 55","1553681100 54","1553681400 54","1553681700 54","1553682000 55","1553682300 54","1553682600 54","1553682900 54","1553683200 54","1553683500 54","1553683800 54","1553684100 54","1553684400 54","1553684700 54","1553685000 54","1553685300 54","1553685600 54","1553685900 54","1553686200 54","1553686500 55","1553686800 55","1553687100 54","1553687400 54","1553687700 54","1553688000 55","1553688300 55","1553688600 55","1553688900 55","1553689200 55","1553689500 56","1553689800 57","1553690100 56","1553690400 56","1553690700 56","1553691000 56","1553691300 56","1553691600 57","1553691900 56","1553692200 58","1553692500 58","1553692800 58","1553693100 56","1553693400 57","1553693700 57","1553694000 58","1553694300 58","1553694600 59","1553694900 58","1553695200 58","1553695500 58","1553695800 58","1553696100 59","1553696400 59","1553696700 59","1553697000 59","1553697300 58","1553697600 59","1553697900 58","1553698200 60","1553698500 59","1553698800 60","1553699100 58","1553699400 59","1553699700 59","1553700000 60","1553700300 61","1553700600 60","1553700900 60","1553701200 60","1553701500 60","1553701800 60","1553702100 61","1553702400 61","1553702700 61","1553703000 61","1553703300 61","1553703600 61","1553703900 61","1553704200 63","1553704500 63","1553704800 64","1553705100 63","1553705400 63","1553705700 64","1553706000 64","1553706300 64","1553706600 64","1553706900 64","1553707200 63","1553707500 59","1553707800 58","1553708100 58","1553708400 56","1553708700 56","1553709000 54","1553709300 55","1553709600 55","1553709900 56","1553710200 56","1553710500 56","1553710800 55","1553711100 56","1553711400 56","1553711700 56","1553712000 56","1553712300 57","1553712600 56","1553712900 56","1553713200 56","1553713500 56","1553713800 56","1553714100 56","1553714400 56","1553714700 57","1553715000 56","1553715300 55","1553715600 55","1553715900 55","1553716200 55","1553716500 55","1553716800 56","1553717100 57","1553717400 57","1553717700 57","1553718000 56","1553718300 57","1553718600 57","1553718900 57","1553719200 57","1553719500 57","1553719800 57","1553720100 57","1553720400 57","1553720700 57","1553721000 57","1553721300 56","1553721600 56","1553721900 57","1553722200 57","1553722500 57","1553722800 53","1553723100 55","1553723400 56","1553723700 56","1553724000 55","1553724300 55","1553724600 56","1553724900 55","1553725200 57","1553725500 56","1553725800 56","1553726100 56","1553726400 56","1553726700 56","1553727000 56","1553727300 56","1553727600 55","1553727900 55","1553728200 55","1553728500 55","1553728800 55","1553729100 56","1553729400 56","1553729700 56","1553730000 55","1553730300 55","1553730600 55","1553730900 55","1553731200 55","1553731500 54","1553731800 54","1553732100 54","1553732400 54","1553732700 54","1553733000 54","1553733300 54","1553733600 53","1553733900 53","1553734200 53","1553734500 52","1553734800 53","1553735100 53","1553735400 53","1553735700 53","1553736000 53","1553736300 52","1553736600 52","1553736900 52","1553737200 52","1553737500 52","1553737800 52","1553738100 52","1553738400 52","1553738700 52","1553739000 51","1553739300 52","1553739600 52","1553739900 51","1553740200 51","1553740500 51","1553740800 50","1553741100 51","1553741400 50","1553741700 50","1553742000 50","1553742300 50","1553742600 50","1553742900 50","1553743200 50","1553743500 50","1553743800 51","1553744100 50","1553744400 50","1553744700 49","1553745000 50","1553745300 50","1553745600 49","1553745900 49","1553746200 49","1553746500 49","1553746800 49","1553747100 49","1553747400 48","1553747700 49","1553748000 49","1553748300 48","1553748600 48","1553748900 48","1553749200 48","1553749500 48","1553749800 48","1553750100 48","1553750400 48","1553750700 48","1553751000 47","1553751300 48","1553751600 48","1553751900 48","1553752200 47","1553752500 48","1553752800 48","1553753100 48","1553753400 48","1553753700 48","1553754000 47","1553754300 47","1553754600 48","1553754900 48","1553755200 48","1553755500 48","1553755800 48","1553756100 48","1553756400 47","1553756700 48","1553757000 47","1553757300 47","1553757600 48","1553757900 47","1553758200 47","1553758800 47","1553759100 48","1553759400 47","1553759700 47","1553760000 48","1553760300 47","1553760600 47","1553760900 47","1553761200 48","1553761500 47","1553761800 47","1553762100 47","1553762400 47","1553762700 48","1553763000 48","1553763300 49","1553763600 49","1553763900 49","1553764200 49","1553764500 49","1553764800 49","1553765100 49","1553765400 48","1553765700 48","1553766000 49","1553766300 49","1553766600 49","1553766900 49","1553767200 49","1553767500 49","1553767800 49","1553768100 49","1553768400 49","1553768700 49","1553769000 49","1553769300 49","1553769600 49","1553769900 49","1553770200 49","1553770500 49","1553770800 49","1553771100 49","1553771400 49","1553771700 49","1553772000 49","1553772300 50","1553772600 49","1553772900 50","1553773200 50","1553773500 50","1553773800 51","1553774100 50","1553774400 50","1553774700 49","1553775000 49","1553775300 50","1553775600 49","1553775900 49","1553776200 49","1553776500 48","1553776800 49","1553777100 49","1553777400 50","1553777700 50","1553778000 50","1553778300 50","1553778600 50","1553778900 50","1553779200 51","1553779500 52","1553779800 51","1553780100 51","1553780400 51","1553780700 51","1553781000 51","1553781300 51","1553781600 51","1553781900 51","1553782200 50","1553782500 51","1553782800 51","1553783100 51","1553783400 52","1553783700 52","1553784000 53","1553784300 53","1553784600 53","1553784900 53","1553785200 53","1553785500 54","1553785800 54","1553786100 52","1553786400 54","1553786700 55","1553787000 54","1553787300 54","1553787600 55","1553787900 55","1553788200 54","1553788500 55","1553788800 55","1553789100 56","1553789400 55","1553789700 56","1553790000 56","1553790300 56","1553790600 56","1553790900 56","1553791200 56","1553791500 56","1553791800 56","1553792100 56","1553792400 56","1553792700 56","1553793000 55","1553793300 55","1553793600 55","1553793900 57","1553794200 59","1553794500 62","1553794800 62","1553795100 63","1553795400 63","1553795700 64","1553796000 65","1553796300 65","1553796600 65","1553796900 65","1553797200 65","1553797500 65","1553797800 66","1553798100 66","1553798400 65","1553798700 67","1553799000 66","1553799300 67","1553799600 66","1553799900 66","1553800200 67","1553800500 67","1553800800 67","1553801100 66","1553801400 66","1553801700 67","1553802000 67","1553802300 67","1553802600 66","1553802900 64","1553803200 62","1553803500 60","1553803800 60","1553804100 58","1553804400 58","1553804700 59","1553805000 58","1553805300 58","1553805600 58","1553805900 57","1553806200 58","1553806500 57","1553806800 58","1553807100 58","1553807400 56","1553807700 57","1553808000 57","1553808300 56","1553808600 56","1553808900 56","1553809200 56","1553809500 56","1553809800 56","1553810100 57","1553810400 57","1553810700 56","1553811000 56","1553811300 56","1553811600 56","1553811900 56","1553812200 57","1553812500 56","1553812800 56","1553813100 56","1553813400 56","1553813700 56","1553814000 56","1553814300 55","1553814600 56","1553814900 56","1553815200 56","1553815500 56","1553815800 56","1553816100 55","1553816400 56","1553816700 56","1553817000 56","1553817300 56","1553817600 56","1553817900 56","1553818200 57","1553818500 57","1553818800 57","1553819100 56","1553819400 56","1553819700 56","1553820000 56","1553820300 56","1553820600 55","1553820900 56","1553821200 56","1553821500 56","1553821800 56","1553822100 56","1553822400 56","1553822700 56","1553823000 56","1553823300 56","1553823600 56","1553823900 56","1553824200 56","1553824500 56","1553824800 56","1553825100 56","1553825400 55","1553825700 55","1553826000 55","1553826300 56","1553826600 56","1553826900 56","1553827200 56","1553827500 55","1553827800 56","1553828100 56","1553828400 56","1553828700 56","1553829000 56","1553829300 56","1553829600 56","1553829900 56","1553830200 56","1553830500 56","1553830800 55","1553831100 55","1553831400 55","1553831700 55","1553832000 55","1553832300 55","1553832600 55","1553832900 55","1553833200 55","1553833500 54","1553833800 55","1553834100 55","1553834400 55","1553834700 55","1553835000 55","1553835300 55","1553835600 55","1553835900 54","1553836200 54","1553836500 55","1553836800 55","1553837100 55","1553837400 54","1553837700 55","1553838000 54","1553838300 54","1553838600 54","1553838900 55","1553839200 55","1553839500 54","1553839800 54","1553840100 55","1553840400 55","1553840700 54","1553841000 54","1553841300 55","1553841600 54","1553841900 54","1553842200 55","1553842500 55","1553842800 55","1553843100 55","1553843400 54","1553843700 55","1553844000 55","1553844300 55","1553844600 55","1553845200 55","1553845500 55","1553845800 55","1553846100 56","1553846400 56","1553846700 55","1553847000 54","1553847300 54","1553847600 54","1553847900 54","1553848200 55","1553848500 54","1553848800 54","1553849100 54","1553849400 54","1553849700 54","1553850000 55","1553850300 54","1553850600 55","1553850900 55","1553851200 55","1553851500 55","1553851800 55","1553852100 55","1553852400 54","1553852700 54","1553853000 54","1553853300 55","1553853600 54","1553853900 53","1553854200 54","1553854500 53","1553854800 54","1553855100 53","1553855400 53","1553855700 54","1553856000 53","1553856300 54","1553856600 53","1553856900 54","1553857200 53","1553857500 53","1553857800 53","1553858100 54","1553858400 54","1553858700 53","1553859000 54","1553859300 53","1553859600 53","1553859900 54","1553860200 53","1553860500 53","1553860800 53","1553861100 53","1553861400 53","1553861700 53","1553862000 53","1553862300 52","1553862600 52","1553862900 52","1553863200 52","1553863500 53","1553863800 52","1553864100 52","1553864400 52","1553864700 52","1553865000 52","1553865300 52","1553865600 52","1553865900 51","1553866200 52","1553866500 52","1553866800 52","1553867100 52","1553867400 52","1553867700 51","1553868000 51","1553868300 51","1553868600 52","1553868900 52","1553869200 53","1553869500 53","1553869800 52","1553870100 53","1553870400 52","1553870700 52","1553871000 52","1553871300 52","1553871600 52","1553871900 53","1553872200 53","1553872500 53","1553872800 53","1553873100 53","1553873400 52","1553873700 52","1553874000 53","1553874300 53","1553874600 52","1553874900 53","1553875200 53","1553875500 53","1553875800 53","1553876100 53","1553876400 52","1553876700 53","1553877000 54","1553877300 53","1553877600 53","1553877900 54","1553878200 53","1553878500 53","1553878800 54","1553879100 53","1553879400 54","1553879700 54","1553880000 54","1553880300 53","1553880600 54","1553880900 53","1553881200 54","1553881500 54","1553881800 54","1553882100 53","1553882400 53","1553882700 54","1553883000 55","1553883300 55","1553883600 55","1553883900 55","1553884200 54","1553884500 54","1553884800 54","1553885100 54","1553885400 54","1553885700 54","1553886000 53","1553886300 54","1553886600 56","1553886900 56","1553887200 55","1553887500 56","1553887800 55","1553888100 55","1553888400 55","1553888700 56","1553889000 56","1553889300 56","1553889600 56","1553889900 55","1553890200 55","1553890500 55","1553890800 55","1553891100 56","1553891400 55","1553891700 55","1553892000 55","1553892300 55","1553892600 55","1553892900 55","1553893200 55","1553893500 55","1553893800 55","1553894100 55","1553894400 55","1553894700 55","1553895000 55","1553895300 55","1553895600 55","1553895900 54","1553896200 55","1553896500 55","1553896800 56","1553897100 55","1553897400 55","1553897700 55","1553898000 55","1553898300 55","1553898600 54","1553898900 55","1553899200 55","1553899500 55","1553899800 55","1553900100 54","1553900400 55","1553900700 55","1553901000 55","1553901300 54","1553901600 55","1553901900 54","1553902200 55","1553902500 54","1553902800 54","1553903100 55","1553903400 55","1553903700 54","1553904000 54","1553904300 54","1553904600 54","1553904900 54","1553905200 53","1553905500 53","1553905800 53","1553906100 53","1553906400 53","1553906700 52","1553907000 53","1553907300 54","1553907600 53","1553907900 53","1553908200 53","1553908500 52","1553908800 51","1553909100 52","1553909400 52","1553909700 51","1553910000 51","1553910300 50","1553910600 50","1553910900 51","1553911200 51","1553911500 50","1553911800 41","1553912100 48","1553912400 50","1553912700 50","1553913000 50","1553913300 49","1553913600 50","1553913900 50","1553914200 50","1553914500 50","1553914800 50","1553915100 50","1553915400 49","1553915700 49","1553916000 49","1553916300 48","1553916600 49","1553916900 49","1553917200 49","1553917500 49","1553917800 48","1553918100 48","1553918400 48","1553918700 49","1553919000 49","1553919300 49","1553919600 49","1553919900 48","1553920200 49","1553920500 48","1553920800 48","1553921100 48","1553921400 49","1553921700 49","1553922000 49","1553922300 49","1553922600 48","1553922900 48","1553923200 48","1553923500 49","1553923800 48","1553924100 48","1553924400 48","1553924700 48","1553925000 48","1553925300 48","1553925600 48","1553925900 48","1553926200 48","1553926500 48","1553926800 48","1553927100 48","1553927400 48","1553927700 48","1553928000 48","1553928300 47","1553928600 47","1553928900 48","1553929200 47","1553929500 48","1553929800 48","1553930100 48","1553930400 47","1553930700 47","1553931000 47","1553931600 47","1553931900 47","1553932200 46","1553932500 46","1553932800 47","1553933100 47","1553933400 46","1553933700 46","1553934000 46","1553934300 45","1553934600 46","1553934900 46","1553935200 46","1553935500 45","1553935800 45","1553936100 45","1553936400 45","1553936700 45","1553937000 45","1553937300 45","1553937600 45","1553937900 45","1553938200 45","1553938500 45","1553938800 45","1553939100 45","1553939400 46","1553939700 46","1553940000 45","1553940300 45","1553940600 46","1553940900 45","1553941200 46","1553941500 46","1553941800 46","1553942100 45","1553942400 46","1553942700 46","1553943000 45","1553943300 46","1553943600 45","1553943900 46","1553944200 46","1553944500 46","1553944800 46","1553945100 46","1553945400 46","1553945700 46","1553946000 46","1553946300 46","1553946600 46","1553946900 46","1553947200 46","1553947500 46","1553947800 46","1553948100 47","1553948400 47","1553948700 47","1553949000 46","1553949300 47","1553949600 46","1553949900 46","1553950200 45","1553950500 46","1553950800 46","1553951100 46","1553951400 47","1553951700 47","1553952000 48","1553952300 48","1553952600 48","1553952900 49","1553953200 49","1553953500 49","1553953800 47","1553954100 46","1553954400 46","1553954700 46","1553955000 46","1553955300 46","1553955600 46","1553955900 46","1553956200 46","1553956500 46","1553956800 47","1553957100 49","1553957400 50","1553957700 50","1553958000 50","1553958300 51","1553958600 51","1553958900 51","1553959200 51","1553959500 52","1553959800 53","1553960100 53","1553960400 54","1553960700 53","1553961000 53","1553961300 52","1553961600 51","1553961900 51","1553962200 51","1553962500 50","1553962800 50","1553963100 50","1553963400 49","1553963700 48","1553964000 48","1553964300 49","1553964600 48","1553964900 48","1553965200 47","1553965500 47","1553965800 47","1553966100 47","1553966400 46","1553966700 46","1553967000 46","1553967300 46","1553967600 46","1553967900 46","1553968200 45","1553968500 46","1553968800 46","1553969100 46","1553969400 46","1553969700 45","1553970000 46","1553970300 46","1553970600 46","1553970900 47","1553971200 49","1553971500 51","1553971800 53","1553972100 54","1553972400 55","1553972700 56","1553973000 57","1553973300 56","1553973600 56","1553973900 57","1553974200 57","1553974500 58","1553974800 58","1553975100 58","1553975400 58","1553975700 58","1553976000 58","1553976300 59","1553976600 59","1553976900 59","1553977200 60","1553977500 59","1553977800 60","1553978100 60","1553978400 61","1553978700 62","1553979000 61","1553979300 60","1553979600 60","1553979900 61","1553980200 63","1553980500 62","1553980800 63","1553981100 62","1553981400 63","1553981700 63","1553982000 63","1553982300 63","1553982600 63","1553982900 63","1553983200 63","1553983500 63","1553983800 63","1553984100 63","1553984400 64","1553984700 64","1553985000 64","1553985300 63","1553985600 63","1553985900 62","1553986200 63","1553986500 63","1553986800 63","1553987100 62","1553987400 62","1553987700 62","1553988000 62","1553988300 63","1553988600 63","1553988900 63","1553989200 61","1553989500 60","1553989800 57","1553990100 55","1553990400 55","1553990700 54","1553991000 54","1553991300 54","1553991600 53","1553991900 53","1553992200 53","1553992500 52","1553992800 52","1553993100 52","1553993400 52","1553993700 53","1553994000 52","1553994300 52","1553994600 53","1553994900 53","1553995200 52","1553995500 52","1553995800 52","1553996100 52","1553996400 52","1553996700 52","1553997000 52","1553997300 52","1553997600 52","1553997900 51","1553998200 52","1553998500 51","1553998800 51","1553999100 51","1553999400 51","1553999700 50","1554000000 50","1554000300 50","1554000600 51","1554000900 51","1554001200 50","1554001500 50","1554001800 50","1554002100 49","1554002400 50","1554002700 51","1554003000 51","1554003300 50","1554003600 51","1554003900 50","1554004200 50","1554004500 50","1554004800 50","1554005100 50","1554005400 50","1554005700 50","1554006000 50","1554006300 50","1554006600 50","1554006900 49","1554007200 50","1554007500 50","1554007800 50","1554008100 50","1554008400 50","1554008700 50","1554009000 50","1554009300 50","1554009600 50","1554009900 50","1554010200 50","1554010500 49","1554010800 50","1554011100 50","1554011400 49","1554011700 49","1554012000 50","1554012300 50","1554012600 49","1554012900 49","1554013200 50","1554013500 49","1554013800 49","1554014100 49","1554014400 49","1554014700 49","1554015000 49","1554015300 49","1554015600 49","1554015900 50","1554016200 50","1554016500 49","1554016800 49","1554017100 50","1554017400 50","1554018000 49","1554018300 49","1554018600 49","1554018900 49","1554019200 50","1554019500 50","1554019800 49","1554020100 49","1554020400 49","1554020700 50","1554021000 49","1554021300 49","1554021600 49","1554021900 49","1554022200 49","1554022500 49","1554022800 49","1554023100 49","1554023400 49","1554023700 49","1554024000 49","1554024300 50","1554024600 49","1554024900 49","1554025200 50","1554025500 50","1554025800 50","1554026100 49","1554026400 50","1554026700 50","1554027000 50","1554027300 49","1554027600 49","1554027900 49","1554028200 49","1554028500 49","1554028800 49","1554029100 49","1554029400 49","1554029700 49","1554030000 49","1554030300 49","1554030600 49","1554030900 50","1554031200 50","1554031500 50","1554031800 50","1554032100 50","1554032400 50","1554032700 50","1554033000 50","1554033300 51","1554033600 52","1554033900 52","1554034200 52","1554034500 51","1554034800 50","1554035100 50","1554035400 50","1554035700 49","1554036000 49","1554036300 49","1554036600 49","1554036900 49","1554037200 49","1554037500 49","1554037800 48","1554038100 48","1554038400 48","1554038700 48","1554039000 48","1554039300 48","1554039600 48","1554039900 49","1554040200 49","1554040500 49","1554040800 48","1554041100 48","1554041400 48","1554041700 48","1554042000 48","1554042300 48","1554042600 48","1554042900 47","1554043200 48","1554043500 51","1554043800 53","1554044100 55","1554044400 56","1554044700 57","1554045000 57","1554045300 58","1554045600 58","1554045900 59","1554046200 60","1554046500 60","1554046800 60","1554047100 59","1554047400 59","1554047700 59","1554048000 60","1554048300 60","1554048600 61","1554048900 60","1554049200 61","1554049500 61","1554049800 62","1554050100 62","1554050400 62","1554050700 62","1554051000 61","1554051300 62","1554051600 61","1554051900 62","1554052200 63","1554052500 63","1554052800 63","1554053100 62","1554053400 61","1554053700 61","1554054000 62","1554054300 63","1554054600 63","1554054900 62","1554055200 62","1554055500 62","1554055800 61","1554056100 54","1554056400 54","1554056700 54","1554057000 53","1554057300 54","1554057600 53","1554057900 53","1554058200 52","1554058500 52","1554058800 51","1554059100 51","1554059400 51","1554059700 51","1554060000 51","1554060300 51","1554060600 51","1554060900 51","1554061200 50","1554061500 50","1554061800 50","1554062100 50","1554062400 50","1554062700 50","1554063000 51","1554063300 50","1554063600 51","1554063900 51","1554064200 51","1554064500 50","1554064800 50","1554065100 50","1554065400 50","1554065700 50","1554066000 50","1554066300 49","1554066600 49","1554066900 50","1554067200 50","1554067500 50","1554067800 49","1554068100 50","1554068400 50","1554068700 50","1554069000 49","1554069300 49","1554069600 49","1554069900 49","1554070200 49","1554070500 52","1554070800 50","1554071100 50","1554071400 49","1554071700 48","1554072000 48","1554072300 48","1554072600 48","1554072900 48","1554073200 48","1554073500 48","1554073800 48","1554074100 48","1554074400 49","1554074700 48","1554075000 48","1554075300 48","1554075600 48","1554075900 47","1554076200 48","1554076500 48","1554076800 47","1554077100 48","1554077400 47","1554077700 48","1554078000 47","1554078300 47","1554078600 47","1554078900 47","1554079200 47","1554079500 47","1554079800 46","1554080100 48","1554080400 47","1554080700 48","1554081000 47","1554081300 47","1554081600 47","1554081900 47","1554082200 48","1554082500 51","1554082800 54","1554083100 53","1554083400 55","1554083700 56","1554084000 57","1554084300 57","1554084600 58","1554084900 58","1554085200 58","1554085500 58","1554085800 58","1554086100 58","1554086400 58","1554086700 58","1554087000 58","1554087300 58","1554087600 57","1554087900 57","1554088200 58","1554088500 58","1554088800 58","1554089100 58","1554089400 58","1554089700 58","1554090000 59","1554090300 59","1554090600 59","1554090900 58","1554091200 58","1554091500 59","1554091800 58","1554092100 58","1554092400 59","1554092700 58","1554093000 58","1554093300 57","1554093600 57","1554093900 57","1554094200 58","1554094500 58","1554094800 58","1554095100 57","1554095400 57","1554095700 57","1554096000 58","1554096300 57","1554096600 57","1554096900 56","1554097200 57","1554097500 57","1554097800 56","1554098100 56","1554098400 57","1554098700 58","1554099000 57","1554099300 57","1554099600 57","1554099900 56","1554100200 57","1554100500 57","1554100800 57","1554101100 56","1554101400 57","1554101700 56","1554102000 57","1554102300 57","1554102600 56","1554102900 56","1554103200 56","1554103500 56","1554103800 56","1554104400 56","1554104700 57","1554105000 56","1554105300 56","1554105600 56","1554105900 56","1554106200 57","1554106500 57","1554106800 57","1554107100 56","1554107400 56","1554107700 56","1554108000 57","1554108300 56","1554108600 57","1554108900 56","1554109200 56","1554109500 57","1554109800 57","1554110100 57","1554110400 56","1554110700 56","1554111000 56","1554111300 56","1554111600 56","1554111900 56","1554112200 56","1554112500 56","1554112800 56","1554113100 55","1554113400 55","1554113700 56","1554114000 56","1554114300 56","1554114600 56","1554114900 55","1554115200 55","1554115500 55","1554115800 55","1554116100 55","1554116400 55","1554116700 55","1554117000 55","1554117300 55","1554117600 55","1554117900 55","1554118200 56","1554118500 56","1554118800 56","1554119100 55","1554119400 55","1554119700 55","1554120000 55","1554120300 56","1554120600 55","1554120900 55","1554121200 56","1554121500 56","1554121800 56","1554122100 56","1554122400 56","1554122700 57","1554123000 57","1554123300 57","1554123600 56","1554123900 57","1554124200 57","1554124500 58","1554124800 58","1554125100 57","1554125400 57","1554125700 57","1554126000 58","1554126300 58","1554126600 58","1554126900 58","1554127200 58","1554127500 58","1554127800 58","1554128100 58","1554128400 58","1554128700 58","1554129000 58","1554129300 59","1554129600 59","1554129900 59","1554130200 60","1554130500 60","1554130800 60","1554131100 59","1554131400 59","1554131700 59","1554132000 60","1554132300 59","1554132600 60","1554132900 60","1554133200 60","1554133500 61","1554133800 61","1554134100 61","1554134400 61","1554134700 61","1554135000 60","1554135300 59","1554135600 59","1554135900 59","1554136200 61","1554136500 61","1554136800 62","1554137100 60","1554137400 61","1554137700 61","1554138000 62","1554138300 63","1554138600 63","1554138900 63","1554139200 62","1554139500 59","1554139800 56","1554140100 55","1554140400 54","1554140700 54","1554141000 53","1554141300 53","1554141600 53","1554141900 53","1554142200 53","1554142500 53","1554142800 53","1554143100 53","1554143400 53","1554143700 53","1554144000 52","1554144300 52","1554144600 53","1554144900 53","1554145200 53","1554145500 52","1554145800 53","1554146100 52","1554146400 53","1554146700 52","1554147000 53","1554147300 52","1554147600 53","1554147900 53","1554148200 53","1554148500 53","1554148800 53","1554149100 53","1554149400 54","1554149700 53","1554150000 54","1554150300 54","1554150600 54","1554150900 53","1554151200 53","1554151500 53","1554151800 53","1554152100 52","1554152400 53","1554152700 53","1554153000 53","1554153300 53","1554153600 52","1554153900 52","1554154200 53","1554154500 53","1554154800 52","1554155100 52","1554155400 52","1554155700 53","1554156000 52","1554156300 52","1554156600 51","1554156900 51","1554157200 51","1554157500 52","1554157800 51","1554158100 51","1554158400 51","1554158700 51","1554159000 51","1554159300 51","1554159600 51","1554159900 50","1554160200 50","1554160500 51","1554160800 50","1554161100 50","1554161400 51","1554161700 51","1554162000 50","1554162300 50","1554162600 50","1554162900 50","1554163200 50","1554163500 50","1554163800 50","1554164100 50","1554164400 50","1554164700 50","1554165000 50","1554165300 50","1554165600 49","1554165900 50","1554166200 50","1554166500 49","1554166800 49","1554167100 49","1554167400 49","1554167700 49","1554168000 49","1554168300 49","1554168600 49","1554168900 49","1554169200 50","1554169500 53","1554169800 53","1554170100 54","1554170400 55","1554170700 55","1554171000 55","1554171300 55","1554171600 55","1554171900 56","1554172200 56","1554172500 56","1554172800 55","1554173100 55","1554173400 56","1554173700 56","1554174000 56","1554174300 56","1554174600 56","1554174900 56","1554175200 55","1554175500 56","1554175800 55","1554176100 54","1554176400 55","1554176700 56","1554177000 55","1554177300 55","1554177600 55","1554177900 55","1554178200 55","1554178500 56","1554178800 55","1554179100 55","1554179400 55","1554179700 55","1554180000 55","1554180300 55","1554180600 55","1554180900 55","1554181200 55","1554181500 55","1554181800 54","1554182100 54","1554182400 55","1554182700 54","1554183000 54","1554183300 54","1554183600 54","1554183900 54","1554184200 54","1554184500 54","1554184800 54","1554185100 54","1554185400 54","1554185700 54","1554186000 54","1554186300 53","1554186600 54","1554186900 54","1554187200 54","1554187500 54","1554187800 54","1554188100 54","1554188400 54","1554188700 54","1554189000 54","1554189300 54","1554189600 54","1554189900 54","1554190200 55","1554190800 54","1554191100 54","1554191400 54","1554191700 54","1554192000 54","1554192300 54","1554192600 54","1554192900 54","1554193200 54","1554193500 54","1554193800 54","1554194100 54","1554194400 54","1554194700 54","1554195000 54","1554195300 54","1554195600 54","1554195900 54","1554196200 54","1554196500 54","1554196800 54","1554197100 54","1554197400 54","1554197700 55","1554198000 55","1554198300 53","1554198600 54","1554198900 54","1554199200 53","1554199500 54","1554199800 53","1554200100 53","1554200400 53","1554200700 53","1554201000 53","1554201300 53","1554201600 53","1554201900 53","1554202200 53","1554202500 53","1554202800 54","1554203100 52","1554203400 53","1554203700 52","1554204000 53","1554204300 53","1554204600 53","1554204900 53","1554205200 54","1554205500 53","1554205800 54","1554206100 54","1554206400 54","1554206700 54","1554207000 54","1554207300 54","1554207600 54","1554207900 54","1554208200 54","1554208500 54","1554208800 54","1554209100 54","1554209400 54","1554209700 53","1554210000 54","1554210300 54","1554210600 54","1554210900 54","1554211200 55","1554211500 54","1554211800 54","1554212100 54","1554212400 54","1554212700 55","1554213000 56","1554213300 55","1554213600 56","1554213900 56","1554214200 56","1554214500 56","1554214800 57","1554215100 56","1554215400 55","1554215700 55","1554216000 55","1554216300 55","1554216600 55","1554216900 55","1554217200 55","1554217500 55","1554217800 56","1554218100 55","1554218400 55","1554218700 55","1554219000 55","1554219300 55","1554219600 56","1554219900 55","1554220200 56","1554220500 56","1554220800 56","1554221100 56","1554221400 55","1554221700 55","1554222000 55","1554222300 57","1554222600 57","1554222900 58","1554223200 57","1554223500 57","1554223800 57","1554224100 58","1554224400 57","1554224700 57","1554225000 59","1554225300 59","1554225600 59","1554225900 59","1554226200 58","1554226500 58","1554226800 58","1554227100 57","1554227400 57","1554227700 58","1554228000 58","1554228300 59","1554228600 59","1554228900 61","1554229200 61","1554229500 61","1554229800 61","1554230100 62","1554230400 61","1554230700 61","1554231000 60","1554231300 61","1554231600 61","1554231900 62","1554232200 62","1554232500 62","1554232800 62","1554233100 62","1554233400 61","1554233700 62","1554234000 61","1554234300 61","1554234600 60","1554234900 61","1554235200 61","1554235500 61","1554235800 60","1554236100 60","1554236400 61","1554236700 60","1554237000 61","1554237300 61","1554237600 60","1554237900 61","1554238200 61","1554238500 60","1554238800 61","1554239100 62","1554239400 61","1554239700 60","1554240000 61","1554240300 62","1554240600 62","1554240900 62","1554241200 63","1554241500 62","1554241800 63","1554242100 63","1554242400 63","1554242700 63","1554243000 63","1554243300 63","1554243600 63","1554243900 63","1554244200 63","1554244500 63","1554244800 63","1554245100 63","1554245400 63","1554245700 63","1554246000 63","1554246300 63","1554246600 63","1554246900 62","1554247200 58","1554247500 56","1554247800 57","1554248100 56","1554248400 56","1554248700 56","1554249000 56","1554249300 56","1554249600 55","1554249900 55","1554250200 55","1554250500 55","1554250800 56","1554251100 55","1554251400 55","1554251700 55","1554252000 55","1554252300 54","1554252600 55","1554252900 55","1554253200 55","1554253500 55","1554253800 55","1554254100 54","1554254400 54","1554254700 54","1554255000 55","1554255300 55","1554255600 55","1554255900 55","1554256200 54","1554256500 54","1554256800 53","1554257100 53","1554257400 53","1554257700 52","1554258000 53","1554258300 53","1554258600 53","1554258900 53","1554259200 53","1554259500 53","1554259800 53","1554260100 53","1554260400 53","1554260700 52","1554261000 52","1554261300 52","1554261600 53","1554261900 53","1554262200 52","1554262500 52","1554262800 52","1554263100 52","1554263400 52","1554263700 52","1554264000 53","1554264300 52","1554264600 51","1554264900 52","1554265200 52","1554265500 52","1554265800 52","1554266100 52","1554266400 52","1554266700 52","1554267000 53","1554267300 51","1554267600 53","1554267900 53","1554268200 52","1554268500 52","1554268800 52","1554269100 51","1554269400 52","1554269700 51","1554270000 51","1554270300 51","1554270600 51","1554270900 53","1554271200 52","1554271500 51","1554271800 52","1554272100 52","1554272400 52","1554272700 52","1554273000 52","1554273300 52","1554273600 51","1554273900 51","1554274200 52","1554274500 51","1554274800 51","1554275100 51","1554275400 51","1554275700 51","1554276000 51","1554276300 51","1554276600 51","1554277200 50","1554277500 51","1554277800 50","1554278100 51","1554278400 51","1554278700 52","1554279000 50","1554279300 50","1554279600 50","1554279900 50","1554280200 50","1554280500 50","1554280800 49","1554281100 50","1554281400 50","1554281700 50","1554282000 50","1554282300 50","1554282600 50","1554282900 50","1554283200 51","1554283500 51","1554283800 51","1554284100 50","1554284400 50","1554284700 50","1554285000 50","1554285300 50","1554285600 49","1554285900 50","1554286200 50","1554286500 50","1554286800 50","1554287100 49","1554287400 49","1554287700 49","1554288000 49","1554288300 50","1554288600 50","1554288900 50","1554289200 51","1554289500 52","1554289800 51","1554290100 51","1554290400 51","1554290700 50","1554291000 51","1554291300 50","1554291600 50","1554291900 51","1554292200 50","1554292500 50","1554292800 50","1554293100 51","1554293400 51","1554293700 51","1554294000 50","1554294300 50","1554294600 50","1554294900 50","1554295200 50","1554295500 50","1554295800 51","1554296100 50","1554296400 51","1554296700 50","1554297000 51","1554297300 50","1554297600 51","1554297900 51","1554298200 50","1554298500 51","1554298800 50","1554299100 51","1554299400 52","1554299700 52","1554300000 52","1554300300 53","1554300600 52","1554300900 53","1554301200 54","1554301500 53","1554301800 54","1554302100 54","1554302400 55","1554302700 54","1554303000 54","1554303300 54","1554303600 55","1554303900 54","1554304200 55","1554304500 54","1554304800 54","1554305100 53","1554305400 54","1554305700 54","1554306000 53","1554306300 53","1554306600 53","1554306900 53","1554307200 53","1554307500 53","1554307800 53","1554308100 54","1554308400 54","1554308700 54","1554309000 54","1554309300 55","1554309600 56","1554309900 57","1554310200 57","1554310500 57","1554310800 57","1554311100 57","1554311400 58","1554311700 59","1554312000 59","1554312300 60","1554312600 61","1554312900 59","1554313200 59","1554313500 59","1554313800 58","1554314100 58","1554314400 58","1554314700 59","1554315000 58","1554315300 58","1554315600 58","1554315900 59","1554316200 59","1554316500 59","1554316800 60","1554317100 60","1554317400 60","1554317700 60","1554318000 60","1554318300 60","1554318600 59","1554318900 60","1554319200 59","1554319500 59","1554319800 57","1554320100 57","1554320400 56","1554320700 56","1554321000 57","1554321300 56","1554321600 56","1554321900 56","1554322200 56","1554322500 56","1554322800 57","1554323100 57","1554323400 56","1554323700 57","1554324000 57","1554324300 57","1554324600 57","1554324900 57","1554325200 57","1554325500 56","1554325800 56","1554326100 56","1554326400 54","1554326700 54","1554327000 56","1554327300 55","1554327600 55","1554327900 56","1554328200 57","1554328500 55","1554328800 54","1554329100 54","1554329400 54","1554329700 53","1554330000 53","1554330300 54","1554330600 54","1554330900 54","1554331200 54","1554331500 53","1554331800 53","1554332100 53","1554332400 53","1554332700 54","1554333000 53","1554333300 53","1554333600 53","1554333900 53","1554334200 52","1554334500 52","1554334800 51","1554335100 51","1554335400 52","1554335700 51","1554336000 52","1554336300 52","1554336600 52","1554336900 52","1554337200 52","1554337500 50","1554337800 50","1554338100 50","1554338400 50","1554338700 50","1554339000 50","1554339300 50","1554339600 49","1554339900 49","1554340200 50","1554340500 49","1554340800 49","1554341100 48","1554341400 48","1554341700 47","1554342000 48","1554342300 48","1554342600 48","1554342900 49","1554343200 49","1554343500 48","1554343800 48","1554344100 48","1554344400 47","1554344700 48","1554345000 49","1554345300 47","1554345600 48","1554345900 48","1554346200 48","1554346500 48","1554346800 48","1554347100 47","1554347400 47","1554347700 48","1554348000 47","1554348300 48","1554348600 48","1554348900 48","1554349200 48","1554349500 49","1554349800 48","1554350100 48","1554350400 49","1554350700 48","1554351000 49","1554351300 47","1554351600 47","1554351900 48","1554352200 48","1554352500 49","1554352800 49","1554353100 49","1554353400 50","1554353700 50","1554354000 49","1554354300 48","1554354600 48","1554354900 49","1554355200 48","1554355500 49","1554355800 49","1554356100 48","1554356400 48","1554356700 48","1554357000 48","1554357300 48","1554357600 48","1554357900 47","1554358200 48","1554358500 48","1554358800 46","1554359100 48","1554359400 48","1554359700 48","1554360000 48","1554360300 48","1554360600 47","1554360900 48","1554361200 48","1554361500 48","1554361800 48","1554362100 47","1554362400 47","1554362700 47","1554363000 47","1554363600 47","1554363900 47","1554364200 48","1554364500 47","1554364800 48","1554365100 48","1554365400 47","1554365700 47","1554366000 47","1554366300 47","1554366600 47","1554366900 48","1554367200 48","1554367500 47","1554367800 47","1554368100 47","1554368400 47","1554368700 47","1554369000 46","1554369300 46","1554369600 46","1554369900 46","1554370200 45","1554370500 45","1554370800 46","1554371100 46","1554371400 45","1554371700 46","1554372000 46","1554372300 46","1554372600 46","1554372900 46","1554373200 46","1554373500 46","1554373800 46","1554374100 46","1554374400 45","1554374700 46","1554375000 46","1554375300 45","1554375600 45","1554375900 45","1554376200 46","1554376500 46","1554376800 46","1554377100 47","1554377400 46","1554377700 46","1554378000 45","1554378300 45","1554378600 47","1554378900 48","1554379200 49","1554379500 50","1554379800 50","1554380100 51","1554380400 52","1554380700 52","1554381000 52","1554381300 53","1554381600 53","1554381900 53","1554382200 53","1554382500 54","1554382800 54","1554383100 55","1554383400 54","1554383700 54","1554384000 54","1554384300 54","1554384600 54","1554384900 54","1554385200 54","1554385500 54","1554385800 54","1554386100 54","1554386400 55","1554386700 54","1554387000 54","1554387300 55","1554387600 55","1554387900 55","1554388200 55","1554388500 56","1554388800 56","1554389100 55","1554389400 55","1554389700 55","1554390000 54","1554390300 55","1554390600 56","1554390900 56","1554391200 56","1554391500 55","1554391800 56","1554392100 57","1554392400 56","1554392700 55","1554393000 56","1554393300 56","1554393600 55","1554393900 56","1554394200 57","1554394500 58","1554394800 58","1554395100 57","1554395400 57","1554395700 57","1554396000 57","1554396300 57","1554396600 57","1554396900 57","1554397200 57","1554397500 57","1554397800 56","1554398100 57","1554398400 57","1554398700 55","1554399000 55","1554399300 53","1554399600 53","1554399900 53","1554400200 53","1554400500 52","1554400800 52","1554401100 52","1554401400 52","1554401700 51","1554402000 52","1554402300 52","1554402600 51","1554402900 52","1554403200 52","1554403500 53","1554403800 53","1554404100 52","1554404400 52","1554404700 52","1554405000 52","1554405300 53","1554405600 53","1554405900 53","1554406200 53","1554406500 52","1554406800 52","1554407100 52","1554407400 52","1554407700 52","1554408000 52","1554408300 51","1554408600 52","1554408900 50","1554409200 52","1554409500 52","1554409800 53","1554410100 52","1554410400 52","1554410700 51","1554411000 52","1554411300 52","1554411600 53","1554411900 51","1554412200 52","1554412500 52","1554412800 52","1554413100 51","1554413400 51","1554413700 51","1554414000 50","1554414300 50","1554414600 50","1554414900 51","1554415200 51","1554415500 51","1554415800 51","1554416100 51","1554416400 50","1554416700 50","1554417000 50","1554417300 50","1554417600 50","1554417900 49","1554418200 50","1554418500 49","1554418800 49","1554419100 49","1554419400 49","1554419700 49","1554420000 49","1554420300 49","1554420600 49","1554420900 49","1554421200 49","1554421500 49","1554421800 49","1554422100 49","1554422400 49","1554422700 49","1554423000 49","1554423300 49","1554423600 49","1554423900 48","1554424200 49","1554424500 47","1554424800 47","1554425100 47","1554425400 46","1554425700 46","1554426000 47","1554426300 47","1554426600 47","1554426900 47","1554427200 47","1554427500 46","1554427800 46","1554428100 46","1554428400 46","1554428700 46","1554429000 46","1554429300 47","1554429600 46","1554429900 46","1554430200 46","1554430500 46","1554430800 46","1554431100 46","1554431400 47","1554431700 47","1554432000 47","1554432300 47","1554432600 47","1554432900 46","1554433200 47","1554433500 47","1554433800 46","1554434100 46","1554434400 46","1554434700 46","1554435000 45","1554435300 45","1554435600 45","1554435900 45","1554436200 45","1554436500 44","1554436800 45","1554437100 44","1554437400 44","1554437700 44","1554438000 44","1554438300 45","1554438600 45","1554438900 44","1554439200 44","1554439500 44","1554439800 43","1554440100 44","1554440400 43","1554440700 44","1554441000 44","1554441300 52","1554441600 58","1554441900 60","1554442200 64","1554442500 66","1554442800 67","1554443100 68","1554443400 69","1554443700 70","1554444000 71","1554444300 72","1554444600 72","1554444900 73","1554445200 73","1554445500 73","1554445800 73","1554446100 73","1554446400 73","1554446700 74","1554447000 74","1554447300 74","1554447600 75","1554447900 74","1554448200 75","1554448500 75","1554448800 75","1554449100 76","1554449400 76","1554450000 76","1554450300 76","1554450600 76","1554450900 77","1554451200 77","1554451500 77","1554451800 78","1554452100 78","1554452400 77","1554452700 77","1554453000 77","1554453300 77","1554453600 77","1554453900 77","1554454200 77","1554454500 77","1554454800 77","1554455100 77","1554455400 77","1554455700 77","1554456000 78","1554456300 78","1554456600 78","1554456900 77","1554457200 78","1554457500 78","1554457800 78","1554458100 78","1554458400 79","1554458700 79","1554459000 78","1554459300 79","1554459600 79","1554459900 79","1554460200 79","1554460500 79","1554460800 79","1554461100 79","1554461400 79","1554461700 79","1554462000 79","1554462300 79","1554462600 79","1554462900 79","1554463200 80","1554463500 78","1554463800 62","1554464100 60","1554464400 57","1554464700 54","1554465000 53","1554465300 51","1554465600 51","1554465900 50","1554466200 48","1554466500 48","1554466800 46","1554467100 46","1554467400 46","1554467700 45","1554468000 44","1554468300 44","1554468600 44","1554468900 44","1554469200 44","1554469500 44","1554469800 44","1554470100 44","1554470400 45","1554470700 44","1554471000 44","1554471300 44","1554471600 44","1554471900 44","1554472200 44","1554472500 44","1554472800 44","1554473100 44","1554473400 44","1554473700 44","1554474000 44","1554474300 45","1554474600 45","1554474900 45","1554475200 45","1554475500 45","1554475800 45","1554476100 46","1554476400 45","1554476700 45","1554477000 45","1554477300 45","1554477600 45","1554477900 46","1554478200 46","1554478500 46","1554478800 46","1554479100 46","1554479400 46","1554479700 46","1554480000 46","1554480300 46","1554480600 46","1554480900 46","1554481200 46","1554481500 48","1554481800 48","1554482100 48","1554482400 47","1554482700 48","1554483000 48","1554483300 48","1554483600 48","1554483900 48","1554484200 48","1554484500 48","1554484800 48","1554485100 48","1554485400 48","1554485700 48","1554486000 48","1554486300 48","1554486600 48","1554486900 48","1554487200 48","1554487500 48","1554487800 48","1554488100 49","1554488400 48","1554488700 48","1554489000 48","1554489300 48","1554489600 48","1554489900 48","1554490200 48","1554490500 48","1554490800 49","1554491100 48","1554491400 49","1554491700 48","1554492000 48","1554492300 48","1554492600 48","1554492900 48","1554493200 49","1554493500 48","1554493800 48","1554494100 48","1554494400 48","1554494700 48","1554495000 48","1554495300 48","1554495600 48","1554495900 48","1554496200 47","1554496500 48","1554496800 48","1554497100 48","1554497400 48","1554497700 48","1554498000 48","1554498300 48","1554498600 48","1554498900 48","1554499200 48","1554499500 48","1554499800 48","1554500100 48","1554500400 48","1554500700 48","1554501000 47","1554501300 48","1554501600 47","1554501900 48","1554502200 48","1554502500 48","1554502800 48","1554503100 48","1554503400 48","1554503700 48","1554504000 48","1554504300 48","1554504600 48","1554504900 48","1554505200 48","1554505500 48","1554505800 48","1554506100 48","1554506400 48","1554506700 48","1554507000 48","1554507300 48","1554507600 47","1554507900 48","1554508200 48","1554508500 48","1554508800 48","1554509100 48","1554509400 49","1554509700 48","1554510000 48","1554510300 47","1554510600 47","1554510900 47","1554511200 47","1554511500 46","1554511800 46","1554512100 46","1554512400 47","1554512700 47","1554513000 46","1554513300 47","1554513600 47","1554513900 47","1554514200 47","1554514500 46","1554514800 46","1554515100 46","1554515400 46","1554515700 46","1554516000 46","1554516300 46","1554516600 46","1554516900 45","1554517200 45","1554517500 46","1554517800 46","1554518100 47","1554518400 49","1554518700 51","1554519000 52","1554519300 52","1554519600 54","1554519900 54","1554520200 53","1554520500 53","1554520800 54","1554521100 54","1554521400 54","1554521700 55","1554522000 54","1554522300 55","1554522600 56","1554522900 55","1554523200 55","1554523500 56","1554523800 56","1554524100 56","1554524400 56","1554524700 57","1554525000 57","1554525300 56","1554525600 56","1554525900 56","1554526200 56","1554526500 56","1554526800 57","1554527100 57","1554527400 56","1554527700 56","1554528000 56","1554528300 56","1554528600 57","1554528900 57","1554529200 57","1554529500 55","1554529800 53","1554530100 51","1554530400 51","1554530700 50","1554531000 50","1554531300 49","1554531600 48","1554531900 48","1554532200 49","1554532500 48","1554532800 49","1554533100 50","1554533400 49","1554533700 48","1554534000 49","1554534300 50","1554534600 49","1554534900 49","1554535200 49","1554535500 48","1554535800 48","1554536400 49","1554536700 49","1554537000 49","1554537300 49","1554537600 50","1554537900 50","1554538200 50","1554538500 50","1554538800 50","1554539100 50","1554539400 50","1554539700 50","1554540000 50","1554540300 50","1554540600 50","1554540900 50","1554541200 50","1554541500 49","1554541800 50","1554542100 50","1554542400 49","1554542700 49","1554543000 50","1554543300 50","1554543600 49","1554543900 50","1554544200 50","1554544500 50","1554544800 50","1554545100 49","1554545400 49","1554545700 49","1554546000 50","1554546300 50","1554546600 50","1554546900 50","1554547200 50","1554547500 50","1554547800 50","1554548100 50","1554548400 50","1554548700 49","1554549000 49","1554549300 49","1554549600 50","1554549900 50","1554550200 50","1554550500 50","1554550800 49","1554551100 50","1554551400 50","1554551700 50","1554552000 49","1554552300 48","1554552600 48","1554552900 48","1554553200 49","1554553500 49","1554553800 49","1554554100 49","1554554400 49","1554554700 50","1554555000 50","1554555300 50","1554555600 49","1554555900 50","1554556200 49","1554556500 49","1554556800 50","1554557100 50","1554557400 51","1554557700 50","1554558000 50","1554558300 50","1554558600 50","1554558900 51","1554559200 51","1554559500 51","1554559800 51","1554560100 51","1554560400 51","1554560700 52","1554561000 51","1554561300 51","1554561600 51","1554561900 50","1554562200 51","1554562500 52","1554562800 52","1554563100 52","1554563400 51","1554563700 51","1554564000 51","1554564300 51","1554564600 52","1554564900 53","1554565200 52","1554565500 52","1554565800 52","1554566100 52","1554566400 53","1554566700 52","1554567000 53","1554567300 52","1554567600 53","1554567900 53","1554568200 53","1554568500 52","1554568800 53","1554569100 54","1554569400 54","1554569700 53","1554570000 53","1554570300 53","1554570600 53","1554570900 53","1554571200 55","1554571500 55","1554571800 55","1554572100 55","1554572400 55","1554572700 55","1554573000 56","1554573300 55","1554573600 55","1554573900 55","1554574200 54","1554574500 53","1554574800 53","1554575100 54","1554575400 54","1554575700 54","1554576000 55","1554576300 56","1554576600 56","1554576900 54","1554577200 55","1554577500 55","1554577800 57","1554578100 57","1554578400 57","1554578700 58","1554579000 56","1554579300 57","1554579600 57","1554579900 57","1554580200 57","1554580500 58","1554580800 57","1554581100 57","1554581400 58","1554581700 58","1554582000 57","1554582300 57","1554582600 56","1554582900 55","1554583200 55","1554583500 55","1554583800 55","1554584100 55","1554584400 54","1554584700 55","1554585000 54","1554585300 54","1554585600 54","1554585900 53","1554586200 54","1554586500 54","1554586800 54","1554587100 54","1554587400 55","1554587700 55","1554588000 54","1554588300 54","1554588600 54","1554588900 54","1554589200 55","1554589500 55","1554589800 55","1554590100 55","1554590400 55","1554590700 55","1554591000 55","1554591300 55","1554591600 55","1554591900 55","1554592200 55","1554592500 54","1554592800 54","1554593100 54","1554593400 54","1554593700 55","1554594000 54","1554594300 54","1554594600 54","1554594900 54","1554595200 55","1554595500 54","1554595800 54","1554596100 53","1554596400 52","1554596700 52","1554597000 52","1554597300 52","1554597600 52","1554597900 52","1554598200 51","1554598500 52","1554598800 52","1554599100 52","1554599400 52","1554599700 51","1554600000 50","1554600300 51","1554600600 50","1554600900 51","1554601200 50","1554601500 51","1554601800 50","1554602100 50","1554602400 50","1554602700 50","1554603000 50","1554603300 52","1554603600 52","1554603900 52","1554604200 52","1554604500 52","1554604800 52","1554605100 52","1554605400 51","1554605700 51","1554606000 51","1554606300 51","1554606600 52","1554606900 51","1554607200 51","1554607500 51","1554607800 51","1554608100 51","1554608400 51","1554608700 51","1554609000 51","1554609300 51","1554609600 51","1554609900 51","1554610200 50","1554610500 50","1554610800 49","1554611100 50","1554611400 49","1554611700 49","1554612000 49","1554612300 49","1554612600 50","1554612900 49","1554613200 49","1554613500 48","1554613800 48","1554614100 47","1554614400 47","1554614700 47","1554615000 48","1554615300 48","1554615600 48","1554615900 48","1554616200 48","1554616500 47","1554616800 47","1554617100 47","1554617400 47","1554617700 48","1554618000 46","1554618300 46","1554618600 46","1554618900 47","1554619200 47","1554619500 46","1554619800 46","1554620100 46","1554620400 46","1554620700 46","1554621000 46","1554621300 46","1554621600 45","1554621900 46","1554622200 47","1554622800 47","1554623100 47","1554623400 48","1554623700 47","1554624000 47","1554624300 48","1554624600 48","1554624900 48","1554625200 48","1554625500 48","1554625800 48","1554626100 48","1554626400 48","1554626700 48","1554627000 48","1554627300 48","1554627600 48","1554627900 48","1554628200 48","1554628500 48","1554628800 48","1554629100 49","1554629400 48","1554629700 48","1554630000 48","1554630300 48","1554630600 48","1554630900 48","1554631200 48","1554631500 48","1554631800 49","1554632100 49","1554632400 49","1554632700 49","1554633000 49","1554633300 48","1554633600 49","1554633900 48","1554634200 49","1554634500 49","1554634800 49","1554635100 49","1554635400 48","1554635700 49","1554636000 49","1554636300 49","1554636600 50","1554636900 49","1554637200 49","1554637500 50","1554637800 49","1554638100 50","1554638400 49","1554638700 49","1554639000 50","1554639300 50","1554639600 50","1554639900 50","1554640200 50","1554640500 50","1554640800 50","1554641100 51","1554641400 51","1554641700 51","1554642000 51","1554642300 51","1554642600 52","1554642900 52","1554643200 51","1554643500 52","1554643800 51","1554644100 50","1554644400 51","1554644700 51","1554645000 50","1554645300 50","1554645600 50","1554645900 50","1554646200 50","1554646500 50","1554646800 50","1554647100 50","1554647400 51","1554647700 51","1554648000 51","1554648300 51","1554648600 51","1554648900 51","1554649200 51","1554649500 52","1554649800 52","1554650100 53","1554650400 53","1554650700 52","1554651000 52","1554651300 52","1554651600 52","1554651900 54","1554652200 52","1554652500 52","1554652800 52","1554653100 53","1554653400 54","1554653700 53","1554654000 54","1554654300 53","1554654600 54","1554654900 54","1554655200 54","1554655500 54","1554655800 53","1554656100 55","1554656400 53","1554656700 53","1554657000 53","1554657300 53","1554657600 53","1554657900 54","1554658200 54","1554658500 55","1554658800 54","1554659100 53","1554659400 52","1554659700 53","1554660000 53","1554660300 53","1554660600 53","1554660900 52","1554661200 52","1554661500 53","1554661800 52","1554662100 53","1554662400 53","1554662700 53","1554663000 53","1554663300 53","1554663600 54","1554663900 54","1554664200 54","1554664500 54","1554664800 54","1554665100 54","1554665400 55","1554665700 55","1554666000 54","1554666300 54","1554666600 54","1554666900 54","1554667200 55","1554667500 54","1554667800 54","1554668100 55","1554668400 55","1554668700 55","1554669000 55","1554669300 54","1554669600 54","1554669900 56","1554670200 55","1554670500 55","1554670800 55","1554671100 54","1554671400 54","1554671700 54","1554672000 54","1554672300 54","1554672600 54","1554672900 53","1554673200 54","1554673500 53","1554673800 54","1554674100 53","1554674400 53","1554674700 53","1554675000 53","1554675300 53","1554675600 53","1554675900 52","1554676200 51","1554676500 51","1554676800 51","1554677100 51","1554677400 50","1554677700 51","1554678000 50","1554678300 51","1554678600 51","1554678900 51","1554679200 51","1554679500 51","1554679800 51","1554680100 52","1554680400 52","1554680700 51","1554681000 51","1554681300 51","1554681600 52","1554681900 52","1554682200 52","1554682500 52","1554682800 52","1554683100 52","1554683400 51","1554683700 51","1554684000 51","1554684300 50","1554684600 49","1554684900 49","1554685200 49","1554685500 49","1554685800 49","1554686100 49","1554686400 48","1554686700 48","1554687000 48","1554687300 48","1554687600 48","1554687900 48","1554688200 47","1554688500 47","1554688800 48","1554689100 47","1554689400 47","1554689700 47","1554690000 47","1554690300 47","1554690600 47","1554690900 47","1554691200 47","1554691500 47","1554691800 47","1554692100 47","1554692400 47","1554692700 47","1554693000 47","1554693300 48","1554693600 48","1554693900 48","1554694200 48","1554694500 48","1554694800 48","1554695100 49","1554695400 49","1554695700 48","1554696000 48","1554696300 49","1554696600 49","1554696900 49","1554697200 49","1554697500 49","1554697800 48","1554698100 48","1554698400 49","1554698700 49","1554699000 49","1554699300 49","1554699600 49","1554699900 49","1554700200 49","1554700500 48","1554700800 49","1554701100 49","1554701400 49","1554701700 48","1554702000 48","1554702300 49","1554702600 48","1554702900 49","1554703200 49","1554703500 48","1554703800 48","1554704100 48","1554704400 49","1554704700 48","1554705000 47","1554705300 48","1554705600 47","1554705900 47","1554706200 47","1554706500 47","1554706800 47","1554707100 47","1554707400 47","1554707700 47","1554708000 47","1554708300 47","1554708600 47","1554709200 46","1554709500 46","1554709800 47","1554710100 46","1554710400 46","1554710700 46","1554711000 46","1554711300 46","1554711600 46","1554711900 46","1554712200 46","1554712500 46","1554712800 46","1554713100 46","1554713400 46","1554713700 46","1554714000 46","1554714300 46","1554714600 46","1554714900 46","1554715200 46","1554715500 46","1554715800 46","1554716100 46","1554716400 46","1554716700 46","1554717000 46","1554717300 46","1554717600 46","1554717900 46","1554718200 46","1554718500 46","1554718800 46","1554719100 46","1554719400 46","1554719700 46","1554720000 46","1554720300 46","1554720600 46","1554720900 46","1554721200 46","1554721500 47","1554721800 46","1554722100 46","1554722400 46","1554722700 46","1554723000 46","1554723300 46","1554723600 46","1554723900 46","1554724200 46","1554724500 46","1554724800 46","1554725100 46","1554725400 46","1554725700 46","1554726000 46","1554726300 46","1554726600 46","1554726900 46","1554727200 46","1554727500 46","1554727800 46","1554728100 46","1554728400 46","1554728700 46","1554729000 46","1554729300 47","1554729600 47","1554729900 46","1554730200 46","1554730500 46","1554730800 46","1554731100 47","1554731400 46","1554731700 46","1554732000 46","1554732300 46","1554732600 46","1554732900 46","1554733200 46","1554733500 46","1554733800 46","1554734100 46","1554734400 46","1554734700 46","1554735000 46","1554735300 46","1554735600 46","1554735900 47","1554736200 47","1554736500 47","1554736800 46","1554737100 46","1554737400 46","1554737700 46","1554738000 46","1554738300 46","1554738600 46","1554738900 46","1554739200 47","1554739500 46","1554739800 46","1554740100 46","1554740400 46","1554740700 46","1554741000 46","1554741300 46","1554741600 46","1554741900 46","1554742200 46","1554742500 46","1554742800 46","1554743100 46","1554743400 46","1554743700 46","1554744000 46","1554744300 47","1554744600 47","1554744900 47","1554745200 47","1554745500 47","1554745800 47","1554746100 49","1554746400 50","1554746700 51","1554747000 52","1554747300 53","1554747600 53","1554747900 54","1554748200 54","1554748500 53","1554748800 54","1554749100 54","1554749400 54","1554749700 55","1554750000 54","1554750300 54","1554750600 54","1554750900 55","1554751200 55","1554751500 55","1554751800 55","1554752100 55","1554752400 56","1554752700 56","1554753000 56","1554753300 56","1554753600 56","1554753900 56","1554754200 55","1554754500 56","1554754800 56","1554755100 56","1554755400 55","1554755700 57","1554756000 56","1554756300 56","1554756600 57","1554756900 57","1554757200 56","1554757500 56","1554757800 56","1554758100 55","1554758400 55","1554758700 55","1554759000 55","1554759300 56","1554759600 55","1554759900 55","1554760200 56","1554760500 56","1554760800 57","1554761100 56","1554761400 56","1554761700 56","1554762000 57","1554762300 57","1554762600 57","1554762900 57","1554763200 57","1554763500 58","1554763800 58","1554764100 57","1554764400 58","1554764700 58","1554765000 58","1554765300 58","1554765600 58","1554765900 58","1554766200 58","1554766500 58","1554766800 58","1554767100 58","1554767400 58","1554767700 58","1554768000 59","1554768300 58","1554768600 58","1554768900 58","1554769200 58","1554769500 58","1554769800 58","1554770100 58","1554770400 58","1554770700 58","1554771000 57","1554771300 58","1554771600 58","1554771900 58","1554772200 58","1554772500 58","1554772800 58","1554773100 58","1554773400 58","1554773700 57","1554774000 57","1554774300 58","1554774600 57","1554774900 58","1554775200 58","1554775500 57","1554775800 57","1554776100 57","1554776400 57","1554776700 57","1554777000 58","1554777300 58","1554777600 57","1554777900 56","1554778200 56","1554778500 56","1554778800 56","1554779100 57","1554779400 56","1554779700 57","1554780000 57","1554780300 56","1554780600 56","1554780900 56","1554781200 56","1554781500 56","1554781800 57","1554782100 56","1554782400 57","1554782700 56","1554783000 57","1554783300 57","1554783600 57","1554783900 57","1554784200 56","1554784500 57","1554784800 58","1554785100 58","1554785400 58","1554785700 57","1554786000 57","1554786300 57","1554786600 57","1554786900 57","1554787200 57","1554787500 56","1554787800 57","1554788100 56","1554788400 56","1554788700 56","1554789000 56","1554789300 55","1554789600 56","1554789900 55","1554790200 55","1554790500 55","1554790800 55","1554791100 55","1554791400 55","1554791700 54","1554792000 54","1554792300 54","1554792600 54","1554792900 54","1554793200 54","1554793500 54","1554793800 54","1554794100 53","1554794400 54","1554794700 53","1554795000 54","1554795600 53","1554795900 53","1554796200 53","1554796500 53","1554796800 52","1554797100 52","1554797400 52","1554797700 52","1554798000 52","1554798300 53","1554798600 52","1554798900 52","1554799200 52","1554799500 52","1554799800 52","1554800100 52","1554800400 52","1554800700 51","1554801000 52","1554801300 52","1554801600 52","1554801900 52","1554802200 52","1554802500 53","1554802800 52","1554803100 52","1554803400 53","1554803700 52","1554804000 53","1554804300 53","1554804600 53","1554804900 53","1554805200 52","1554805500 52","1554805800 52","1554806100 52","1554806400 53","1554806700 52","1554807000 52","1554807300 52","1554807600 52","1554807900 53","1554808200 52","1554808500 52","1554808800 52","1554809100 52","1554809400 52","1554809700 52","1554810000 52","1554810300 52","1554810600 51","1554810900 52","1554811200 51","1554811500 51","1554811800 51","1554812100 51","1554812400 51","1554812700 51","1554813000 51","1554813300 52","1554813600 51","1554813900 52","1554814200 51","1554814500 52","1554814800 51","1554815100 52","1554815400 52","1554815700 52","1554816000 51","1554816300 52","1554816600 51","1554816900 52","1554817200 51","1554817500 51","1554817800 51","1554818100 51","1554818400 51","1554818700 51","1554819000 51","1554819300 52","1554819600 51","1554819900 51","1554820200 53","1554820500 52","1554820800 53","1554821100 54","1554821400 54","1554821700 53","1554822000 54","1554822300 54","1554822600 53","1554822900 54","1554823200 53","1554823500 54","1554823800 54","1554824100 54","1554824400 54","1554824700 54","1554825000 55","1554825300 54","1554825600 54","1554825900 54","1554826200 55","1554826500 54","1554826800 54","1554827100 55","1554827400 54","1554827700 54","1554828000 54","1554828300 54","1554828600 54","1554828900 54","1554829200 54","1554829500 54","1554829800 54","1554830100 54","1554830400 54","1554830700 54","1554831000 54","1554831300 54","1554831600 54","1554831900 55","1554832200 55","1554832500 54","1554832800 54","1554833100 54","1554833400 54","1554833700 54","1554834000 54","1554834300 53","1554834600 55","1554834900 54","1554835200 55","1554835500 55","1554835800 55","1554836100 55","1554836400 55","1554836700 55","1554837000 54","1554837300 55","1554837600 55","1554837900 55","1554838200 55","1554838500 55","1554838800 55","1554839100 55","1554839400 55","1554839700 55","1554840000 56","1554840300 56","1554840600 56","1554840900 56","1554841200 56","1554841500 56","1554841800 56","1554842100 57","1554842400 57","1554842700 57","1554843000 59","1554843300 59","1554843600 59","1554843900 59","1554844200 59","1554844500 59","1554844800 58","1554845100 59","1554845400 58","1554845700 59","1554846000 58","1554846300 58","1554846600 58","1554846900 58","1554847200 57","1554847500 57","1554847800 57","1554848100 57","1554848400 57","1554848700 57","1554849000 58","1554849300 58","1554849600 57","1554849900 57","1554850200 57","1554850500 58","1554850800 57","1554851100 58","1554851400 58","1554851700 58","1554852000 58","1554852300 58","1554852600 58","1554852900 59","1554853200 58","1554853500 58","1554853800 57","1554854100 57","1554854400 58","1554854700 58","1554855000 57","1554855300 57","1554855600 57","1554855900 57","1554856200 57","1554856500 57","1554856800 57","1554857100 57","1554857400 57","1554857700 57","1554858000 57","1554858300 57","1554858600 57","1554858900 57","1554859200 57","1554859500 58","1554859800 57","1554860100 57","1554860400 57","1554860700 57","1554861000 57","1554861300 57","1554861600 57","1554861900 57","1554862200 57","1554862500 57","1554862800 57","1554863100 57","1554863400 57","1554863700 57","1554864000 57","1554864300 57","1554864600 56","1554864900 56","1554865200 56","1554865500 56","1554865800 57","1554866100 56","1554866400 56","1554866700 56","1554867000 56","1554867300 55","1554867600 56","1554867900 55","1554868200 55","1554868500 56","1554868800 55","1554869100 55","1554869400 55","1554869700 55","1554870000 55","1554870300 55","1554870600 55","1554870900 54","1554871200 54","1554871500 55","1554871800 55","1554872100 54","1554872400 55","1554872700 54","1554873000 54","1554873300 54","1554873600 54","1554873900 54","1554874200 54","1554874500 54","1554874800 54","1554875100 54","1554875400 54","1554875700 54","1554876000 54","1554876300 54","1554876600 54","1554876900 54","1554877200 55","1554877500 54","1554877800 55","1554878100 55","1554878400 55","1554878700 55","1554879000 55","1554879300 55","1554879600 55","1554879900 55","1554880200 55","1554880500 55","1554880800 55","1554881100 55","1554881400 55","1554882000 55","1554882300 55","1554882600 55","1554882900 55","1554883200 55","1554883500 54","1554883800 54","1554884100 54","1554884400 54","1554884700 54","1554885000 54","1554885300 54","1554885600 54","1554885900 55","1554886200 54","1554886500 54","1554886800 54","1554887100 54","1554887400 54","1554887700 54","1554888000 54","1554888300 54","1554888600 54","1554888900 54","1554889200 54","1554889500 53","1554889800 54","1554890100 53","1554890400 54","1554890700 54","1554891000 54","1554891300 53","1554891600 54","1554891900 54","1554892200 54","1554892500 54","1554892800 53","1554893100 54","1554893400 53","1554893700 53","1554894000 53","1554894300 53","1554894600 54","1554894900 53","1554895200 54","1554895500 54","1554895800 53","1554896100 53","1554896400 54","1554896700 54","1554897000 53","1554897300 53","1554897600 53","1554897900 54","1554898200 54","1554898500 54","1554898800 55","1554899100 55","1554899400 55","1554899700 55","1554900000 55","1554900300 55","1554900600 55","1554900900 56","1554901200 56","1554901500 56","1554901800 56","1554902100 56","1554902400 56","1554902700 56","1554903000 56","1554903300 56","1554903600 57","1554903900 56","1554904200 57","1554904500 56","1554904800 56","1554905100 56","1554905400 57","1554905700 56","1554906000 57","1554906300 56","1554906600 57","1554906900 56","1554907200 56","1554907500 56","1554907800 57","1554908100 57","1554908400 57","1554908700 58","1554909000 58","1554909300 58","1554909600 58","1554909900 58","1554910200 58","1554910500 58","1554910800 59","1554911100 59","1554911400 59","1554911700 59","1554912000 58","1554912300 58","1554912600 58","1554912900 59","1554913200 59","1554913500 58","1554913800 59","1554914100 59","1554914400 59","1554914700 59","1554915000 59","1554915300 59","1554915600 59","1554915900 59","1554916200 59","1554916500 60","1554916800 60","1554917100 60","1554917400 60","1554917700 60","1554918000 61","1554918300 60","1554918600 60","1554918900 61","1554919200 60","1554919500 60","1554919800 60","1554920100 60","1554920400 58","1554920700 57","1554921000 57","1554921300 56","1554921600 56","1554921900 55","1554922200 55","1554922500 54","1554922800 54","1554923100 54","1554923400 53","1554923700 53","1554924000 53","1554924300 53","1554924600 53","1554924900 53","1554925200 53","1554925500 53","1554925800 53","1554926100 53","1554926400 53","1554926700 53","1554927000 53","1554927300 52","1554927600 53","1554927900 52","1554928200 53","1554928500 53","1554928800 53","1554929100 53","1554929400 53","1554929700 53","1554930000 53","1554930300 53","1554930600 53","1554930900 53","1554931200 53","1554931500 52","1554931800 53","1554932100 53","1554932400 52","1554932700 52","1554933000 52","1554933300 52","1554933600 52","1554933900 52","1554934200 52","1554934500 51","1554934800 51","1554935100 51","1554935400 51","1554935700 51","1554936000 51","1554936300 51","1554936600 51","1554936900 51","1554937200 51","1554937500 51","1554937800 50","1554938100 50","1554938400 50","1554938700 50","1554939000 50","1554939300 51","1554939600 50","1554939900 50","1554940200 50","1554940500 50","1554940800 50","1554941100 49","1554941400 50","1554941700 49","1554942000 49","1554942300 49","1554942600 50","1554942900 49","1554943200 49","1554943500 49","1554943800 49","1554944100 49","1554944400 49","1554944700 48","1554945000 48","1554945300 48","1554945600 48","1554945900 48","1554946200 47","1554946500 47","1554946800 47","1554947100 47","1554947400 47","1554947700 47","1554948000 47","1554948300 47","1554948600 47","1554948900 48","1554949200 50","1554949500 51","1554949800 52","1554950100 51","1554950400 52","1554950700 52","1554951000 52","1554951300 53","1554951600 53","1554951900 52","1554952200 53","1554952500 53","1554952800 53","1554953100 53","1554953400 54","1554953700 54","1554954000 54","1554954300 54","1554954600 54","1554954900 54","1554955200 54","1554955500 54","1554955800 54","1554956100 55","1554956400 54","1554956700 55","1554957000 55","1554957300 55","1554957600 55","1554957900 55","1554958200 55","1554958500 55","1554958800 55","1554959100 55","1554959400 55","1554959700 55","1554960000 55","1554960300 55","1554960600 54","1554960900 55","1554961200 55","1554961500 55","1554961800 55","1554962100 54","1554962400 54","1554962700 54","1554963000 54","1554963300 54","1554963600 54","1554963900 54","1554964200 54","1554964500 54","1554964800 53","1554965100 53","1554965400 53","1554965700 54","1554966000 54","1554966300 53","1554966600 53","1554966900 53","1554967200 53","1554967500 53","1554967800 53","1554968400 52","1554968700 53","1554969000 52","1554969300 53","1554969600 53","1554969900 52","1554970200 52","1554970500 52","1554970800 52","1554971100 52","1554971400 52","1554971700 52","1554972000 52","1554972300 52","1554972600 52","1554972900 51","1554973200 51","1554973500 51","1554973800 52","1554974100 51","1554974400 52","1554974700 52","1554975000 52","1554975300 52","1554975600 52","1554975900 51","1554976200 51","1554976500 51","1554976800 52","1554977100 52","1554977400 52","1554977700 51","1554978000 51","1554978300 51","1554978600 51","1554978900 51","1554979200 51","1554979500 51","1554979800 51","1554980100 51","1554980400 52","1554980700 52","1554981000 51","1554981300 52","1554981600 51","1554981900 51","1554982200 52","1554982500 52","1554982800 52","1554983100 52","1554983400 52","1554983700 52","1554984000 52","1554984300 52","1554984600 52","1554984900 52","1554985200 52","1554985500 52","1554985800 52","1554986100 52","1554986400 53","1554986700 52","1554987000 53","1554987300 52","1554987600 53","1554987900 52","1554988200 52","1554988500 53","1554988800 53","1554989100 53","1554989400 54","1554989700 53","1554990000 54","1554990300 54","1554990600 54","1554990900 54","1554991200 54","1554991500 54","1554991800 55","1554992100 55","1554992400 55","1554992700 55","1554993000 55","1554993300 55","1554993600 56","1554993900 56","1554994200 56","1554994500 57","1554994800 57","1554995100 57","1554995400 57","1554995700 57","1554996000 57","1554996300 57","1554996600 56","1554996900 56","1554997200 57","1554997500 57","1554997800 57","1554998100 57","1554998400 57","1554998700 57","1554999000 57","1554999300 57","1554999600 57","1554999900 57","1555000200 57","1555000500 57","1555000800 58","1555001100 57","1555001400 57","1555001700 57","1555002000 57","1555002300 57","1555002600 58","1555002900 58","1555003200 57","1555003500 58","1555003800 58","1555004100 59","1555004400 59","1555004700 59","1555005000 58","1555005300 59","1555005600 59","1555005900 59","1555006200 59","1555006500 59","1555006800 58","1555007100 57","1555007400 55","1555007700 55","1555008000 54","1555008300 53","1555008600 53","1555008900 52","1555009200 52","1555009500 52","1555009800 52","1555010100 52","1555010400 52","1555010700 52","1555011000 52","1555011300 52","1555011600 52","1555011900 52","1555012200 53","1555012500 52","1555012800 53","1555013100 53","1555013400 53","1555013700 53","1555014000 53","1555014300 53","1555014600 52","1555014900 52","1555015200 53","1555015500 53","1555015800 52","1555016100 52","1555016400 52","1555016700 52","1555017000 51","1555017300 51","1555017600 52","1555017900 52","1555018200 52","1555018500 53","1555018800 52","1555019100 52","1555019400 52","1555019700 52","1555020000 52","1555020300 52","1555020600 51","1555020900 51","1555021200 51","1555021500 52","1555021800 52","1555022100 52","1555022400 52","1555022700 52","1555023000 52","1555023300 52","1555023600 52","1555023900 52","1555024200 51","1555024500 52","1555024800 52","1555025100 51","1555025400 51","1555025700 52","1555026000 52","1555026300 52","1555026600 52","1555026900 51","1555027200 51","1555027500 51","1555027800 51","1555028100 51","1555028400 50","1555028700 50","1555029000 51","1555029300 51","1555029600 50","1555029900 50","1555030200 49","1555030500 49","1555030800 49","1555031100 49","1555031400 49","1555031700 49","1555032000 48","1555032300 48","1555032600 48","1555032900 48","1555033200 48","1555033500 49","1555033800 48","1555034100 48","1555034400 48","1555034700 48","1555035000 48","1555035300 48","1555035600 48","1555035900 48","1555036200 48","1555036500 48","1555036800 48","1555037100 48","1555037400 48","1555037700 48","1555038000 47","1555038300 48","1555038600 48","1555038900 48","1555039200 48","1555039500 48","1555039800 48","1555040100 48","1555040400 48","1555040700 48","1555041000 48","1555041300 48","1555041600 49","1555041900 49","1555042200 49","1555042500 49","1555042800 49","1555043100 49","1555043400 50","1555043700 50","1555044000 50","1555044300 50","1555044600 51","1555044900 51","1555045200 51","1555045500 50","1555045800 51","1555046100 51","1555046400 51","1555046700 52","1555047000 52","1555047300 51","1555047600 51","1555047900 52","1555048200 51","1555048500 51","1555048800 51","1555049100 51","1555049400 51","1555049700 50","1555050000 51","1555050300 51","1555050600 51","1555050900 51","1555051200 51","1555051500 51","1555051800 51","1555052100 50","1555052400 51","1555052700 50","1555053000 50","1555053300 51","1555053600 51","1555053900 51","1555054200 51","1555054800 51","1555055100 50","1555055400 51","1555055700 50","1555056000 50","1555056300 50","1555056600 49","1555056900 49","1555057200 49","1555057500 49","1555057800 50","1555058100 50","1555058400 50","1555058700 50","1555059000 50","1555059300 49","1555059600 49","1555059900 49","1555060200 49","1555060500 49","1555060800 49","1555061100 49","1555061400 50","1555061700 50","1555062000 50","1555062300 50","1555062600 50","1555062900 50","1555063200 50","1555063500 49","1555063800 49","1555064100 49","1555064400 49","1555064700 49","1555065000 49","1555065300 49","1555065600 49","1555065900 48","1555066200 48","1555066500 48","1555066800 48","1555067100 49","1555067400 49","1555067700 48","1555068000 49","1555068300 48","1555068600 48","1555068900 49","1555069200 49","1555069500 49","1555069800 48","1555070100 48","1555070400 48","1555070700 48","1555071000 48","1555071300 48","1555071600 49","1555071900 49","1555072200 49","1555072500 49","1555072800 48","1555073100 48","1555073400 49","1555073700 49","1555074000 48","1555074300 48","1555074600 48","1555074900 49","1555075200 49","1555075500 49","1555075800 48","1555076100 49","1555076400 49","1555076700 49","1555077000 49","1555077300 49","1555077600 49","1555077900 49","1555078200 49","1555078500 49","1555078800 49","1555079100 49","1555079400 49","1555079700 49","1555080000 49","1555080300 49","1555080600 50","1555080900 50","1555081200 50","1555081500 50","1555081800 50","1555082100 50","1555082400 50","1555082700 50","1555083000 51","1555083300 51","1555083600 50","1555083900 51","1555084200 51","1555084500 52","1555084800 52","1555085100 52","1555085400 52","1555085700 53","1555086000 53","1555086300 54","1555086600 53","1555086900 53","1555087200 53","1555087500 53","1555087800 54","1555088100 54","1555088400 54","1555088700 53","1555089000 53","1555089300 53","1555089600 53","1555089900 53","1555090200 53","1555090500 53","1555090800 53","1555091100 53","1555091400 52","1555091700 53","1555092000 52","1555092300 53","1555092600 53","1555092900 54","1555093200 54","1555093500 54","1555093800 54","1555094100 54","1555094400 54","1555094700 55","1555095000 54","1555095300 55","1555095600 54","1555095900 54","1555096200 54","1555096500 54","1555096800 55","1555097100 54","1555097400 55","1555097700 55","1555098000 55","1555098300 54","1555098600 54","1555098900 55","1555099200 54","1555099500 54","1555099800 55","1555100100 55","1555100400 54","1555100700 54","1555101000 54","1555101300 54","1555101600 55","1555101900 55","1555102200 55","1555102500 54","1555102800 54","1555103100 55","1555103400 54","1555103700 54","1555104000 54","1555104300 55","1555104600 55","1555104900 55","1555105200 55","1555105500 54","1555105800 54","1555106100 54","1555106400 54","1555106700 55","1555107000 55","1555107300 54","1555107600 54","1555107900 55","1555108200 54","1555108500 55","1555108800 55","1555109100 55","1555109400 55","1555109700 54","1555110000 54","1555110300 55","1555110600 54","1555110900 55","1555111200 54","1555111500 55","1555111800 55","1555112100 53","1555112400 55","1555112700 55","1555113000 55","1555113300 55","1555113600 55","1555113900 53","1555114200 53","1555114500 53","1555114800 53","1555115100 53","1555115400 53","1555115700 54","1555116000 53","1555116300 53","1555116600 53","1555116900 53","1555117200 53","1555117500 53","1555117800 54","1555118100 54","1555118400 52","1555118700 53","1555119000 53","1555119300 54","1555119600 53","1555119900 52","1555120200 53","1555120500 53","1555120800 53","1555121100 53","1555121400 53","1555121700 53","1555122000 53","1555122300 54","1555122600 53","1555122900 53","1555123200 54","1555123500 53","1555123800 53","1555124100 53","1555124400 53","1555124700 54","1555125000 53","1555125300 53","1555125600 53","1555125900 53","1555126200 54","1555126500 54","1555126800 53","1555127100 54","1555127400 53","1555127700 53","1555128000 53","1555128300 53","1555128600 53","1555128900 53","1555129200 53","1555129500 53","1555129800 53","1555130100 53","1555130400 53","1555130700 53","1555131000 53","1555131300 53","1555131600 53","1555131900 53","1555132200 53","1555132500 53","1555132800 53","1555133100 53","1555133400 53","1555133700 53","1555134000 53","1555134300 53","1555134600 53","1555134900 53","1555135200 53","1555135500 53","1555135800 53","1555136100 52","1555136400 53","1555136700 53","1555137000 52","1555137300 52","1555137600 53","1555137900 52","1555138200 52","1555138500 52","1555138800 52","1555139100 52","1555139400 52","1555139700 52","1555140000 51","1555140300 51","1555140600 51","1555141200 51","1555141500 51","1555141800 51","1555142100 51","1555142400 51","1555142700 51","1555143000 51","1555143300 51","1555143600 50","1555143900 50","1555144200 50","1555144500 51","1555144800 51","1555145100 51","1555145400 51","1555145700 50","1555146000 50","1555146300 50","1555146600 51","1555146900 50","1555147200 50","1555147500 50","1555147800 51","1555148100 51","1555148400 51","1555148700 51","1555149000 52","1555149300 51","1555149600 52","1555149900 52","1555150200 52","1555150500 52","1555150800 52","1555151100 52","1555151400 52","1555151700 52","1555152000 53","1555152300 53","1555152600 53","1555152900 53","1555153200 53","1555153500 53","1555153800 53","1555154100 53","1555154400 54","1555154700 53","1555155000 54","1555155300 54","1555155600 54","1555155900 54","1555156200 54","1555156500 54","1555156800 54","1555157100 55","1555157400 55","1555157700 55","1555158000 55","1555158300 56","1555158600 56","1555158900 55","1555159200 56","1555159500 55","1555159800 56","1555160100 56","1555160400 56","1555160700 56","1555161000 57","1555161300 56","1555161600 56","1555161900 57","1555162200 57","1555162500 57","1555162800 57","1555163100 58","1555163400 58","1555163700 58","1555164000 58","1555164300 59","1555164600 59","1555164900 59","1555165200 59","1555165500 59","1555165800 59","1555166100 59","1555166400 59","1555166700 59","1555167000 59","1555167300 59","1555167600 59","1555167900 59","1555168200 60","1555168500 60","1555168800 60","1555169100 60","1555169400 60","1555169700 60","1555170000 61","1555170300 61","1555170600 61","1555170900 61","1555171200 61","1555171500 61","1555171800 62","1555172100 61","1555172400 62","1555172700 61","1555173000 61","1555173300 62","1555173600 62","1555173900 62","1555174200 62","1555174500 63","1555174800 63","1555175100 63","1555175400 63","1555175700 64","1555176000 63","1555176300 63","1555176600 63","1555176900 63","1555177200 63","1555177500 64","1555177800 64","1555178100 63","1555178400 64","1555178700 64","1555179000 64","1555179300 63","1555179600 63","1555179900 64","1555180200 64","1555180500 64","1555180800 64","1555181100 64","1555181400 64","1555181700 64","1555182000 64","1555182300 64","1555182600 64","1555182900 64","1555183200 64","1555183500 64","1555183800 64","1555184100 64","1555184400 64","1555184700 65","1555185000 64","1555185300 64","1555185600 64","1555185900 64","1555186200 64","1555186500 64","1555186800 64","1555187100 64","1555187400 64","1555187700 63","1555188000 63","1555188300 63","1555188600 63","1555188900 63","1555189200 64","1555189500 64","1555189800 64","1555190100 64","1555190400 64","1555190700 64","1555191000 64","1555191300 63","1555191600 63","1555191900 63","1555192200 64","1555192500 63","1555192800 63","1555193100 62","1555193400 63","1555193700 62","1555194000 62","1555194300 62","1555194600 61","1555194900 60","1555195200 61","1555195500 60","1555195800 60","1555196100 60","1555196400 59","1555196700 59","1555197000 59","1555197300 59","1555197600 58","1555197900 58","1555198200 58","1555198500 58","1555198800 58","1555199100 58","1555199400 58","1555199700 57","1555200000 57","1555200300 56","1555200600 56","1555200900 56","1555201200 56","1555201500 55","1555201800 55","1555202100 55","1555202400 55","1555202700 55","1555203000 55","1555203300 54","1555203600 55","1555203900 55","1555204200 56","1555204500 57","1555204800 57","1555205100 58","1555205400 58","1555205700 58","1555206000 58","1555206300 58","1555206600 58","1555206900 58","1555207200 58","1555207500 58","1555207800 58","1555208100 58","1555208400 55","1555208700 55","1555209000 54","1555209300 53","1555209600 53","1555209900 53","1555210200 53","1555210500 53","1555210800 53","1555211100 52","1555211400 53","1555211700 53","1555212000 52","1555212300 52","1555212600 52","1555212900 52","1555213200 51","1555213500 52","1555213800 51","1555214100 52","1555214400 51","1555214700 51","1555215000 51","1555215300 51","1555215600 51","1555215900 51","1555216200 51","1555216500 51","1555216800 51","1555217100 50","1555217400 50","1555217700 50","1555218000 50","1555218300 51","1555218600 50","1555218900 50","1555219200 50","1555219500 50","1555219800 50","1555220100 50","1555220400 50","1555220700 51","1555221000 50","1555221300 50","1555221600 50","1555221900 50","1555222200 50","1555222500 50","1555222800 49","1555223100 48","1555223400 49","1555223700 49","1555224000 49","1555224300 49","1555224600 48","1555224900 48","1555225200 48","1555225500 48","1555225800 47","1555226100 47","1555226400 47","1555226700 47","1555227000 47","1555227600 48","1555227900 48","1555228200 49","1555228500 49","1555228800 49","1555229100 49","1555229400 49","1555229700 49","1555230000 49","1555230300 49","1555230600 49","1555230900 49","1555231200 49","1555231500 48","1555231800 49","1555232100 49","1555232400 49","1555232700 49","1555233000 49","1555233300 49","1555233600 49","1555233900 49","1555234200 48","1555234500 49","1555234800 48","1555235100 48","1555235400 49","1555235700 48","1555236000 48","1555236300 48","1555236600 48","1555236900 48","1555237200 48","1555237500 47","1555237800 47","1555238100 47","1555238400 47","1555238700 47","1555239000 47","1555239300 47","1555239600 47","1555239900 47","1555240200 47","1555240500 47","1555240800 48","1555241100 48","1555241400 48","1555241700 48","1555242000 49","1555242300 49","1555242600 49","1555242900 49","1555243200 50","1555243500 50","1555243800 50","1555244100 49","1555244400 50","1555244700 50","1555245000 51","1555245300 51","1555245600 51","1555245900 50","1555246200 51","1555246500 51","1555246800 52","1555247100 51","1555247400 51","1555247700 51","1555248000 52","1555248300 52","1555248600 52","1555248900 52","1555249200 52","1555249500 52","1555249800 52","1555250100 52","1555250400 53","1555250700 53","1555251000 53","1555251300 53","1555251600 53","1555251900 53","1555252200 53","1555252500 53","1555252800 53","1555253100 53","1555253400 53","1555253700 53","1555254000 53","1555254300 53","1555254600 53","1555254900 54","1555255200 53","1555255500 53","1555255800 53","1555256100 54","1555256400 53","1555256700 53","1555257000 54","1555257300 54","1555257600 54","1555257900 54","1555258200 54","1555258500 53","1555258800 54","1555259100 53","1555259400 54","1555259700 53","1555260000 54","1555260300 54","1555260600 54","1555260900 54","1555261200 54","1555261500 55","1555261800 54","1555262100 54","1555262400 54","1555262700 53","1555263000 53","1555263300 54","1555263600 54","1555263900 54","1555264200 54","1555264500 54","1555264800 54","1555265100 54","1555265400 54","1555265700 54","1555266000 54","1555266300 54","1555266600 53","1555266900 52","1555267200 53","1555267500 53","1555267800 53","1555268100 53","1555268400 53","1555268700 54","1555269000 54","1555269300 53","1555269600 53","1555269900 53","1555270200 53","1555270500 53","1555270800 53","1555271100 52","1555271400 51","1555271700 51","1555272000 51","1555272300 51","1555272600 50","1555272900 50","1555273200 50","1555273500 50","1555273800 51","1555274100 50","1555274400 50","1555274700 50","1555275000 50","1555275300 50","1555275600 50","1555275900 50","1555276200 49","1555276500 49","1555276800 49","1555277100 49","1555277400 49","1555277700 48","1555278000 48","1555278300 48","1555278600 48","1555278900 47","1555279200 48","1555279500 48","1555279800 47","1555280100 47","1555280400 48","1555280700 48","1555281000 47","1555281300 47","1555281600 47","1555281900 47","1555282200 48","1555282500 48","1555282800 49","1555283100 51","1555283400 51","1555283700 52","1555284000 52","1555284300 53","1555284600 54","1555284900 53","1555285200 53","1555285500 53","1555285800 53","1555286100 54","1555286400 53","1555286700 54","1555287000 54","1555287300 53","1555287600 54","1555287900 54","1555288200 55","1555288500 54","1555288800 54","1555289100 54","1555289400 53","1555289700 54","1555290000 54","1555290300 54","1555290600 55","1555290900 54","1555291200 54","1555291500 54","1555291800 55","1555292100 55","1555292400 54","1555292700 56","1555293000 55","1555293300 55","1555293600 55","1555293900 54","1555294200 55","1555294500 54","1555294800 55","1555295100 55","1555295400 55","1555295700 55","1555296000 54","1555296300 55","1555296600 55","1555296900 55","1555297200 56","1555297500 55","1555297800 56","1555298100 56","1555298400 55","1555298700 56","1555299000 55","1555299300 55","1555299600 55","1555299900 56","1555300200 56","1555300500 55","1555300800 55","1555301100 55","1555301400 55","1555301700 55","1555302000 55","1555302300 55","1555302600 55","1555302900 54","1555303200 55","1555303500 55","1555303800 55","1555304100 56","1555304400 56","1555304700 56","1555305000 55","1555305300 55","1555305600 55","1555305900 55","1555306200 56","1555306500 55","1555306800 56","1555307100 56","1555307400 56","1555307700 56","1555308000 56","1555308300 56","1555308600 57","1555308900 55","1555309200 55","1555309500 55","1555309800 57","1555310100 56","1555310400 57","1555310700 59","1555311000 57","1555311300 58","1555311600 58","1555311900 58","1555312200 58","1555312500 58","1555312800 58","1555313100 58","1555313400 57","1555314000 57","1555314300 56","1555314600 57","1555314900 55","1555315200 55","1555315500 53","1555315800 54","1555316100 54","1555316400 54","1555316700 54","1555317000 54","1555317300 55","1555317600 54","1555317900 55","1555318200 56","1555318500 56","1555318800 57","1555319100 58","1555319400 58","1555319700 58","1555320000 58","1555320300 59","1555320600 58","1555320900 58","1555321200 59","1555321500 58","1555321800 59","1555322100 58","1555322400 58","1555322700 59","1555323000 58","1555323300 59","1555323600 58","1555323900 59","1555324200 59","1555324500 59","1555324800 59","1555325100 58","1555325400 59","1555325700 59","1555326000 58","1555326300 59","1555326600 59","1555326900 59","1555327200 60","1555327500 58","1555327800 59","1555328100 58","1555328400 58","1555328700 59","1555329000 58","1555329300 59","1555329600 59","1555329900 58","1555330200 60","1555330500 59","1555330800 59","1555331100 59","1555331400 59","1555331700 59","1555332000 58","1555332300 59","1555332600 59","1555332900 58","1555333200 59","1555333500 59","1555333800 60","1555334100 59","1555334400 59","1555334700 59","1555335000 58","1555335300 58","1555335600 58","1555335900 58","1555336200 59","1555336500 58","1555336800 59","1555337100 59","1555337400 58","1555337700 59","1555338000 58","1555338300 59","1555338600 59","1555338900 59","1555339200 59","1555339500 58","1555339800 59","1555340100 58","1555340400 58","1555340700 59","1555341000 58","1555341300 59","1555341600 58","1555341900 58","1555342200 59","1555342500 58","1555342800 58","1555343100 58","1555343400 58","1555343700 59","1555344000 58","1555344300 59","1555344600 58","1555344900 58","1555345200 59","1555345500 58","1555345800 59","1555346100 58","1555346400 58","1555346700 60","1555347000 58","1555347300 59","1555347600 58","1555347900 58","1555348200 59","1555348500 59","1555348800 59","1555349100 59","1555349400 59","1555349700 60","1555350000 59","1555350300 60","1555350600 60","1555350900 59","1555351200 60","1555351500 59","1555351800 59","1555352100 58","1555352400 59","1555352700 59","1555353000 59","1555353300 59","1555353600 59","1555353900 59","1555354200 59","1555354500 58","1555354800 58","1555355100 58","1555355400 58","1555355700 58","1555356000 58","1555356300 59","1555356600 58","1555356900 55","1555357200 52","1555357500 51","1555357800 50","1555358100 49","1555358400 49","1555358700 48","1555359000 48","1555359300 48","1555359600 47","1555359900 48","1555360200 50","1555360500 50","1555360800 50","1555361100 51","1555361400 51","1555361700 51","1555362000 51","1555362300 51","1555362600 51","1555362900 50","1555363200 50","1555363500 50","1555363800 50","1555364100 50","1555364400 50","1555364700 50","1555365000 50","1555365300 50","1555365600 50","1555365900 50","1555366200 50","1555366500 51","1555366800 51","1555367100 50","1555367400 51","1555367700 51","1555368000 51","1555368300 51","1555368600 51","1555368900 50","1555369200 50","1555369500 50","1555369800 50","1555370100 50","1555370400 50","1555370700 50","1555371000 50","1555371300 51","1555371600 51","1555371900 50","1555372200 50","1555372500 50","1555372800 50","1555373100 50","1555373400 50","1555373700 50","1555374000 50","1555374300 50","1555374600 50","1555374900 50","1555375200 49","1555375500 49","1555375800 49","1555376100 50","1555376400 49","1555376700 49","1555377000 49","1555377300 50","1555377600 49","1555377900 49","1555378200 49","1555378500 49","1555378800 49","1555379100 49","1555379400 49","1555379700 49","1555380000 49","1555380300 49","1555380600 49","1555380900 49","1555381200 49","1555381500 49","1555381800 49","1555382100 49","1555382400 49","1555382700 49","1555383000 49","1555383300 49","1555383600 49","1555383900 49","1555384200 49","1555384500 49","1555384800 48","1555385100 48","1555385400 49","1555385700 49","1555386000 48","1555386300 48","1555386600 49","1555386900 49","1555387200 48","1555387500 50","1555387800 52","1555388100 53","1555388400 53","1555388700 53","1555389000 54","1555389300 54","1555389600 54","1555389900 55","1555390200 55","1555390500 54","1555390800 55","1555391100 54","1555391400 55","1555391700 53","1555392000 54","1555392300 55","1555392600 54","1555392900 55","1555393200 54","1555393500 55","1555393800 55","1555394100 55","1555394400 55","1555394700 55","1555395000 55","1555395300 55","1555395600 55","1555395900 55","1555396200 55","1555396500 54","1555396800 55","1555397100 54","1555397400 55","1555397700 54","1555398000 55","1555398300 55","1555398600 54","1555398900 55","1555399200 55","1555399500 55","1555399800 55","1555400400 55","1555400700 55","1555401000 55","1555401300 55","1555401600 54","1555401900 55","1555402200 55","1555402500 55","1555402800 56","1555403100 54","1555403400 55","1555403700 54","1555404000 55","1555404300 55","1555404600 54","1555404900 55","1555405200 53","1555405500 54","1555405800 55","1555406100 54","1555406400 54","1555406700 54","1555407000 54","1555407300 55","1555407600 54","1555407900 54","1555408200 54","1555408500 54","1555408800 54","1555409100 54","1555409400 54","1555409700 53","1555410000 54","1555410300 55","1555410600 54","1555410900 54","1555411200 53","1555411500 54","1555411800 54","1555412100 54","1555412400 54","1555412700 54","1555413000 55","1555413300 55","1555413600 54","1555413900 55","1555414200 55","1555414500 55","1555414800 56","1555415100 55","1555415400 56","1555415700 55","1555416000 56","1555416300 56","1555416600 56","1555416900 56","1555417200 55","1555417500 56","1555417800 57","1555418100 56","1555418400 56","1555418700 56","1555419000 57","1555419300 58","1555419600 57","1555419900 58","1555420200 57","1555420500 57","1555420800 57","1555421100 57","1555421400 58","1555421700 58","1555422000 58","1555422300 58","1555422600 58","1555422900 58","1555423200 57","1555423500 59","1555423800 59","1555424100 58","1555424400 58","1555424700 58","1555425000 59","1555425300 59","1555425600 58","1555425900 59","1555426200 59","1555426500 59","1555426800 60","1555427100 59","1555427400 60","1555427700 60","1555428000 60","1555428300 61","1555428600 60","1555428900 60","1555429200 60","1555429500 60","1555429800 61","1555430100 60","1555430400 61","1555430700 60","1555431000 60","1555431300 61","1555431600 60","1555431900 61","1555432200 60","1555432500 61","1555432800 61","1555433100 61","1555433400 59","1555433700 57","1555434000 57","1555434300 56","1555434600 55","1555434900 55","1555435200 55","1555435500 55","1555435800 55","1555436100 55","1555436400 55","1555436700 55","1555437000 54","1555437300 54","1555437600 54","1555437900 54","1555438200 55","1555438500 55","1555438800 55","1555439100 56","1555439400 56","1555439700 56","1555440000 57","1555440300 58","1555440600 58","1555440900 59","1555441200 59","1555441500 59","1555441800 59","1555442100 59","1555442400 59","1555442700 60","1555443000 59","1555443300 60","1555443600 60","1555443900 60","1555444200 60","1555444500 60","1555444800 60","1555445100 60","1555445400 59","1555445700 59","1555446000 59","1555446300 59","1555446600 59","1555446900 58","1555447200 58","1555447500 59","1555447800 58","1555448100 58","1555448400 58","1555448700 59","1555449000 59","1555449300 58","1555449600 58","1555449900 58","1555450200 58","1555450500 58","1555450800 58","1555451100 58","1555451400 58","1555451700 58","1555452000 58","1555452300 57","1555452600 57","1555452900 57","1555453200 56","1555453500 56","1555453800 56","1555454100 56","1555454400 56","1555454700 56","1555455000 56","1555455300 56","1555455600 55","1555455900 55","1555456200 55","1555456500 55","1555456800 55","1555457100 55","1555457400 54","1555457700 54","1555458000 55","1555458300 54","1555458600 55","1555458900 54","1555459200 54","1555459500 54","1555459800 54","1555460100 54","1555460400 53","1555460700 53","1555461000 52","1555461300 52","1555461600 52","1555461900 51","1555462200 51","1555462500 51","1555462800 51","1555463100 51","1555463400 51","1555463700 50","1555464000 50","1555464300 50","1555464600 50","1555464900 50","1555465200 50","1555465500 50","1555465800 49","1555466100 49","1555466400 49","1555466700 49","1555467000 49","1555467300 49","1555467600 49","1555467900 49","1555468200 49","1555468500 48","1555468800 48","1555469100 48","1555469400 49","1555469700 48","1555470000 48","1555470300 48","1555470600 48","1555470900 48","1555471200 48","1555471500 49","1555471800 48","1555472100 48","1555472400 48","1555472700 48","1555473000 48","1555473300 48","1555473600 47","1555473900 47","1555474200 48","1555474500 47","1555474800 47","1555475100 47","1555475400 46","1555475700 47","1555476000 46","1555476300 46","1555476600 46","1555476900 46","1555477200 46","1555477500 46","1555477800 46","1555478100 45","1555478400 46","1555478700 46","1555479000 46","1555479300 46","1555479600 46","1555479900 47","1555480200 47","1555480500 47","1555480800 48","1555481100 47","1555481400 48","1555481700 48","1555482000 48","1555482300 47","1555482600 48","1555482900 48","1555483200 48","1555483500 47","1555483800 47","1555484100 47","1555484400 47","1555484700 47","1555485000 47","1555485300 47","1555485600 48","1555485900 47","1555486200 47","1555486800 47","1555487100 47","1555487400 47","1555487700 47","1555488000 46","1555488300 47","1555488600 46","1555488900 47","1555489200 47","1555489500 47","1555489800 47","1555490100 46","1555490400 46","1555490700 47","1555491000 47","1555491300 47","1555491600 47","1555491900 46","1555492200 47","1555492500 46","1555492800 47","1555493100 46","1555493400 47","1555493700 46","1555494000 46","1555494300 46","1555494600 46","1555494900 46","1555495200 46","1555495500 46","1555495800 46","1555496100 46","1555496400 46","1555496700 46","1555497000 46","1555497300 46","1555497600 46","1555497900 46","1555498200 46","1555498500 46","1555498800 46","1555499100 47","1555499400 46","1555499700 47","1555500000 47","1555500300 48","1555500600 48","1555500900 48","1555501200 48","1555501500 48","1555501800 48","1555502100 48","1555502400 48","1555502700 49","1555503000 49","1555503300 49","1555503600 50","1555503900 50","1555504200 50","1555504500 51","1555504800 51","1555505100 51","1555505400 51","1555505700 52","1555506000 52","1555506300 52","1555506600 53","1555506900 53","1555507200 53","1555507500 54","1555507800 54","1555508100 55","1555508400 55","1555508700 55","1555509000 56","1555509300 56","1555509600 56","1555509900 56","1555510200 56","1555510500 57","1555510800 57","1555511100 57","1555511400 57","1555511700 57","1555512000 58","1555512300 57","1555512600 58","1555512900 58","1555513200 58","1555513500 58","1555513800 58","1555514100 58","1555514400 58","1555514700 58","1555515000 59","1555515300 59","1555515600 59","1555515900 59","1555516200 59","1555516500 59","1555516800 59","1555517100 60","1555517400 60","1555517700 60","1555518000 60","1555518300 60","1555518600 60","1555518900 60","1555519200 60","1555519500 61","1555519800 61","1555520100 60","1555520400 61","1555520700 61","1555521000 61","1555521300 61","1555521600 61","1555521900 61","1555522200 62","1555522500 61","1555522800 61","1555523100 61","1555523400 62","1555523700 61","1555524000 61","1555524300 62","1555524600 62","1555524900 62","1555525200 62","1555525500 62","1555525800 62","1555526100 62","1555526400 61","1555526700 60","1555527000 60","1555527300 60","1555527600 60","1555527900 60","1555528200 59","1555528500 60","1555528800 60","1555529100 60","1555529400 60","1555529700 60","1555530000 60","1555530300 59","1555530600 60","1555530900 60","1555531200 59","1555531500 59","1555531800 59","1555532100 60","1555532400 59","1555532700 59","1555533000 59","1555533300 59","1555533600 60","1555533900 61","1555534200 62","1555534500 63","1555534800 61","1555535100 58","1555535400 58","1555535700 56","1555536000 56","1555536300 55","1555536600 56","1555536900 56","1555537200 57","1555537500 59","1555537800 60","1555538100 61","1555538400 61","1555538700 61","1555539000 61","1555539300 60","1555539600 60","1555539900 60","1555540200 59","1555540500 55","1555540800 59","1555541100 59","1555541400 58","1555541700 58","1555542000 57","1555542300 57","1555542600 58","1555542900 57","1555543200 57","1555543500 57","1555543800 56","1555544100 56","1555544400 56","1555544700 56","1555545000 56","1555545300 56","1555545600 56","1555545900 56","1555546200 55","1555546500 55","1555546800 55","1555547100 55","1555547400 55","1555547700 55","1555548000 55","1555548300 55","1555548600 55","1555548900 55","1555549200 54","1555549500 54","1555549800 54","1555550100 54","1555550400 53","1555550700 53","1555551000 53","1555551300 52","1555551600 52","1555551900 52","1555552200 51","1555552500 51","1555552800 52","1555553100 52","1555553400 53","1555553700 53","1555554000 53","1555554300 53","1555554600 53","1555554900 53","1555555200 53","1555555500 53","1555555800 53","1555556100 53","1555556400 53","1555556700 53","1555557000 52","1555557300 53","1555557600 53","1555557900 53","1555558200 53","1555558500 52","1555558800 52","1555559100 52","1555559400 52","1555559700 52","1555560000 52","1555560300 52","1555560600 52","1555560900 52","1555561200 52","1555561500 52","1555561800 52","1555562100 52","1555562400 52","1555562700 51","1555563000 51","1555563300 51","1555563600 51","1555563900 51","1555564200 50","1555564500 50","1555564800 49","1555565100 49","1555565400 49","1555565700 49","1555566000 49","1555566300 49","1555566600 49","1555566900 49","1555567200 49","1555567500 49","1555567800 49","1555568100 49","1555568400 49","1555568700 49","1555569000 49","1555569300 49","1555569600 49","1555569900 49","1555570200 49","1555570500 49","1555570800 49","1555571100 49","1555571400 49","1555571700 49","1555572000 48","1555572300 49","1555572600 48","1555573200 49","1555573500 49","1555573800 49","1555574100 49","1555574400 49","1555574700 49","1555575000 49","1555575300 49","1555575600 49","1555575900 49","1555576200 49","1555576500 49","1555576800 49","1555577100 49","1555577400 49","1555577700 48","1555578000 49","1555578300 49","1555578600 48","1555578900 48","1555579200 49","1555579500 48","1555579800 48","1555580100 48","1555580400 48","1555580700 48","1555581000 48","1555581300 48","1555581600 48","1555581900 47","1555582200 47","1555582500 47","1555582800 47","1555583100 47","1555583400 47","1555583700 47","1555584000 47","1555584300 47","1555584600 47","1555584900 47","1555585200 47","1555585500 46","1555585800 46","1555586100 46","1555586400 46","1555586700 46","1555587000 47","1555587300 46","1555587600 46","1555587900 46","1555588200 46","1555588500 46","1555588800 46","1555589100 46","1555589400 46","1555589700 46","1555590000 46","1555590300 46","1555590600 46","1555590900 46","1555591200 47","1555591500 47","1555591800 46","1555592100 46","1555592400 46","1555592700 46","1555593000 46","1555593300 46","1555593600 46","1555593900 47","1555594200 47","1555594500 47","1555594800 47","1555595100 47","1555595400 47","1555595700 47","1555596000 47","1555596300 47","1555596600 47","1555596900 48","1555597200 47","1555597500 48","1555597800 48","1555598100 48","1555598400 48","1555598700 48","1555599000 48","1555599300 48","1555599600 48","1555599900 48","1555600200 48","1555600500 48","1555600800 48","1555601100 48","1555601400 48","1555601700 49","1555602000 49","1555602300 48","1555602600 48","1555602900 49","1555603200 49","1555603500 49","1555603800 49","1555604100 50","1555604400 50","1555604700 49","1555605000 50","1555605300 50","1555605600 50","1555605900 50","1555606200 50","1555606500 50","1555606800 50","1555607100 50","1555607400 50","1555607700 51","1555608000 51","1555608300 51","1555608600 51","1555608900 52","1555609200 52","1555609500 53","1555609800 52","1555610100 53","1555610400 53","1555610700 53","1555611000 53","1555611300 54","1555611600 54","1555611900 53","1555612200 54","1555612500 53","1555612800 53","1555613100 53","1555613400 54","1555613700 54","1555614000 53","1555614300 54","1555614600 54","1555614900 54","1555615200 54","1555615500 54","1555615800 54","1555616100 54","1555616400 54","1555616700 55","1555617000 55","1555617300 55","1555617600 54","1555617900 54","1555618200 55","1555618500 54","1555618800 54","1555619100 54","1555619400 54","1555619700 53","1555620000 54","1555620300 54","1555620600 54","1555620900 53","1555621200 53","1555621500 53","1555621800 53","1555622100 54","1555622400 54","1555622700 53","1555623000 53","1555623300 53","1555623600 53","1555623900 53","1555624200 53","1555624500 53","1555624800 53","1555625100 53","1555625400 53","1555625700 53","1555626000 53","1555626300 53","1555626600 54","1555626900 54","1555627200 54","1555627500 54","1555627800 54","1555628100 54","1555628400 54","1555628700 54","1555629000 54","1555629300 54","1555629600 54","1555629900 54","1555630200 54","1555630500 54","1555630800 54","1555631100 54","1555631400 54","1555631700 54","1555632000 54","1555632300 54","1555632600 54","1555632900 54","1555633200 54","1555633500 54","1555633800 54","1555634100 54","1555634400 54","1555634700 54","1555635000 54","1555635300 54","1555635600 54","1555635900 54","1555636200 54","1555636500 55","1555636800 57","1555637100 58","1555637400 59","1555637700 59","1555638000 59","1555638300 60","1555638600 60","1555638900 60","1555639200 60","1555639500 60","1555639800 60","1555640100 60","1555640400 60","1555640700 60","1555641000 60","1555641300 60","1555641600 60","1555641900 58","1555642200 57","1555642500 56","1555642800 55","1555643100 55","1555643400 54"],"GPU2":["1553126400 55","1553126700 55","1553127000 55","1553127300 55","1553127600 55","1553127900 55","1553128200 54","1553128500 55","1553128800 55","1553129100 55","1553129400 55","1553129700 55","1553130000 54","1553130300 55","1553130600 54","1553130900 55","1553131200 54","1553131500 54","1553131800 54","1553132100 54","1553132400 54","1553132700 54","1553133000 53","1553133300 53","1553133600 53","1553133900 53","1553134200 53","1553134500 53","1553134800 53","1553135100 53","1553135400 53","1553135700 52","1553136000 52","1553136300 52","1553136600 52","1553136900 52","1553137200 52","1553137500 52","1553137800 52","1553138100 52","1553138400 52","1553138700 52","1553139000 52","1553139300 52","1553139600 52","1553139900 52","1553140200 51","1553140500 51","1553140800 52","1553141100 51","1553141400 51","1553141700 51","1553142000 51","1553142300 51","1553142600 51","1553142900 51","1553143200 51","1553143500 51","1553143800 50","1553144100 51","1553144400 50","1553144700 50","1553145000 50","1553145300 50","1553145600 50","1553145900 50","1553146200 50","1553146500 50","1553146800 50","1553147100 50","1553147400 50","1553147700 49","1553148000 50","1553148300 50","1553148600 50","1553148900 50","1553149200 50","1553149500 50","1553149800 49","1553150100 49","1553150400 50","1553150700 50","1553151000 50","1553151300 50","1553151600 50","1553151900 50","1553152200 50","1553152500 50","1553152800 50","1553153100 51","1553153400 50","1553154000 50","1553154300 51","1553154600 51","1553154900 51","1553155200 51","1553155500 51","1553155800 51","1553156100 51","1553156400 51","1553156700 51","1553157000 51","1553157300 50","1553157600 51","1553157900 51","1553158200 51","1553158500 51","1553158800 51","1553159100 51","1553159400 51","1553159700 50","1553160000 51","1553160300 51","1553160600 51","1553160900 51","1553161200 51","1553161500 50","1553161800 50","1553162100 51","1553162400 51","1553162700 51","1553163000 51","1553163300 51","1553163600 51","1553163900 51","1553164200 51","1553164500 51","1553164800 51","1553165100 51","1553165400 51","1553165700 51","1553166000 50","1553166300 50","1553166600 51","1553166900 51","1553167200 50","1553167500 51","1553167800 51","1553168100 51","1553168400 51","1553168700 51","1553169000 51","1553169300 52","1553169600 52","1553169900 52","1553170200 52","1553170500 52","1553170800 52","1553171100 52","1553171400 52","1553171700 52","1553172000 52","1553172300 52","1553172600 52","1553172900 53","1553173200 53","1553173500 53","1553173800 53","1553174100 53","1553174400 54","1553174700 53","1553175000 53","1553175300 53","1553175600 54","1553175900 54","1553176200 53","1553176500 53","1553176800 54","1553177100 54","1553177400 54","1553177700 54","1553178000 54","1553178300 54","1553178600 54","1553178900 55","1553179200 55","1553179500 54","1553179800 55","1553180100 55","1553180400 54","1553180700 55","1553181000 54","1553181300 54","1553181600 54","1553181900 54","1553182200 55","1553182500 55","1553182800 55","1553183100 55","1553183400 55","1553183700 54","1553184000 55","1553184300 55","1553184600 55","1553184900 55","1553185200 55","1553185500 55","1553185800 56","1553186100 55","1553186400 55","1553186700 55","1553187000 55","1553187300 55","1553187600 55","1553187900 55","1553188200 55","1553188500 56","1553188800 56","1553189100 55","1553189400 56","1553189700 55","1553190000 56","1553190300 55","1553190600 55","1553190900 55","1553191200 55","1553191500 55","1553191800 55","1553192100 55","1553192400 55","1553192700 56","1553193000 56","1553193300 57","1553193600 56","1553193900 56","1553194200 56","1553194500 56","1553194800 56","1553195100 57","1553195400 57","1553195700 57","1553196000 56","1553196300 57","1553196600 57","1553196900 56","1553197200 57","1553197500 57","1553197800 57","1553198100 57","1553198400 57","1553198700 57","1553199000 57","1553199300 57","1553199600 57","1553199900 57","1553200200 57","1553200500 57","1553200800 57","1553201100 57","1553201400 57","1553201700 57","1553202000 57","1553202300 57","1553202600 57","1553202900 57","1553203200 57","1553203500 57","1553203800 57","1553204100 57","1553204400 57","1553204700 57","1553205000 57","1553205300 57","1553205600 57","1553205900 56","1553206200 56","1553206500 56","1553206800 56","1553207100 56","1553207400 56","1553207700 56","1553208000 55","1553208300 55","1553208600 55","1553208900 55","1553209200 55","1553209500 55","1553209800 55","1553210100 55","1553210400 55","1553210700 55","1553211000 55","1553211300 55","1553211600 55","1553211900 55","1553212200 55","1553212500 55","1553212800 55","1553213100 54","1553213400 55","1553213700 55","1553214000 55","1553214300 55","1553214600 55","1553214900 55","1553215200 55","1553215500 58","1553215800 60","1553216100 60","1553216400 61","1553216700 62","1553217000 63","1553217300 63","1553217600 64","1553217900 63","1553218200 64","1553218500 64","1553218800 64","1553219100 64","1553219400 64","1553219700 64","1553220000 65","1553220300 64","1553220600 65","1553220900 64","1553221200 65","1553221500 65","1553221800 65","1553222100 64","1553222400 65","1553222700 64","1553223000 65","1553223300 66","1553223600 65","1553223900 65","1553224200 65","1553224500 65","1553224800 65","1553225100 65","1553225400 66","1553225700 65","1553226000 64","1553226300 65","1553226600 65","1553226900 65","1553227200 66","1553227500 66","1553227800 66","1553228100 65","1553228400 65","1553228700 65","1553229000 66","1553229300 66","1553229600 66","1553229900 66","1553230200 66","1553230500 66","1553230800 66","1553231100 66","1553231400 66","1553231700 66","1553232000 62","1553232300 61","1553232600 59","1553232900 58","1553233200 57","1553233500 57","1553233800 57","1553234100 56","1553234400 56","1553234700 56","1553235000 56","1553235300 55","1553235600 55","1553235900 55","1553236200 55","1553236500 55","1553236800 55","1553237100 55","1553237400 55","1553237700 55","1553238000 55","1553238300 55","1553238600 55","1553238900 55","1553239200 55","1553239500 55","1553239800 55","1553240400 55","1553240700 54","1553241000 54","1553241300 54","1553241600 55","1553241900 54","1553242200 54","1553242500 54","1553242800 54","1553243100 55","1553243400 55","1553243700 54","1553244000 55","1553244300 54","1553244600 55","1553244900 54","1553245200 54","1553245500 55","1553245800 54","1553246100 54","1553246400 54","1553246700 54","1553247000 54","1553247300 54","1553247600 54","1553247900 54","1553248200 54","1553248500 54","1553248800 54","1553249100 54","1553249400 54","1553249700 54","1553250000 54","1553250300 54","1553250600 54","1553250900 53","1553251200 54","1553251500 54","1553251800 52","1553252100 54","1553252400 53","1553252700 54","1553253000 54","1553253300 54","1553253600 54","1553253900 54","1553254200 53","1553254500 53","1553254800 53","1553255100 53","1553255400 53","1553255700 54","1553256000 53","1553256300 54","1553256600 53","1553256900 53","1553257200 53","1553257500 53","1553257800 53","1553258100 53","1553258400 54","1553258700 53","1553259000 53","1553259300 53","1553259600 53","1553259900 53","1553260200 53","1553260500 53","1553260800 53","1553261100 53","1553261400 53","1553261700 53","1553262000 53","1553262300 53","1553262600 53","1553262900 53","1553263200 53","1553263500 54","1553263800 53","1553264100 53","1553264400 53","1553264700 53","1553265000 53","1553265300 53","1553265600 53","1553265900 53","1553266200 53","1553266500 53","1553266800 53","1553267100 53","1553267400 53","1553267700 54","1553268000 54","1553268300 54","1553268600 54","1553268900 54","1553269200 54","1553269500 54","1553269800 54","1553270100 54","1553270400 54","1553270700 54","1553271000 54","1553271300 54","1553271600 54","1553271900 54","1553272200 54","1553272500 54","1553272800 54","1553273100 54","1553273400 54","1553273700 54","1553274000 54","1553274300 54","1553274600 54","1553274900 54","1553275200 54","1553275500 54","1553275800 54","1553276100 54","1553276400 54","1553276700 55","1553277000 54","1553277300 54","1553277600 54","1553277900 54","1553278200 54","1553278500 55","1553278800 54","1553279100 54","1553279400 54","1553279700 54","1553280000 54","1553280300 55","1553280600 55","1553280900 54","1553281200 54","1553281500 55","1553281800 55","1553282100 55","1553282400 53","1553282700 55","1553283000 55","1553283300 54","1553283600 54","1553283900 55","1553284200 55","1553284500 54","1553284800 54","1553285100 54","1553285400 53","1553285700 53","1553286000 53","1553286300 53","1553286600 54","1553286900 54","1553287200 54","1553287500 53","1553287800 53","1553288100 53","1553288400 53","1553288700 53","1553289000 53","1553289300 53","1553289600 53","1553289900 53","1553290200 53","1553290500 53","1553290800 53","1553291100 52","1553291400 53","1553291700 52","1553292000 51","1553292300 51","1553292600 51","1553292900 51","1553293200 52","1553293500 51","1553293800 52","1553294100 51","1553294400 52","1553294700 51","1553295000 51","1553295300 51","1553295600 52","1553295900 52","1553296200 53","1553296500 53","1553296800 54","1553297100 55","1553297400 55","1553297700 55","1553298000 55","1553298300 55","1553298600 56","1553298900 56","1553299200 56","1553299500 55","1553299800 55","1553300100 55","1553300400 54","1553300700 53","1553301000 52","1553301300 52","1553301600 51","1553301900 50","1553302200 50","1553302500 50","1553302800 50","1553303100 49","1553303400 49","1553303700 48","1553304000 49","1553304300 49","1553304600 49","1553304900 49","1553305200 49","1553305500 49","1553305800 49","1553306100 49","1553306400 49","1553306700 48","1553307000 47","1553307300 47","1553307600 47","1553307900 48","1553308200 48","1553308500 49","1553308800 47","1553309100 47","1553309400 47","1553309700 50","1553310000 51","1553310300 53","1553310600 54","1553310900 55","1553311200 54","1553311500 55","1553311800 54","1553312100 55","1553312400 55","1553312700 55","1553313000 56","1553313300 55","1553313600 54","1553313900 55","1553314200 55","1553314500 55","1553314800 56","1553315100 56","1553315400 56","1553315700 56","1553316000 55","1553316300 56","1553316600 55","1553316900 55","1553317200 55","1553317500 55","1553317800 56","1553318100 56","1553318400 57","1553318700 56","1553319000 56","1553319300 55","1553319600 56","1553319900 56","1553320200 56","1553320500 58","1553320800 58","1553321100 57","1553321400 57","1553321700 57","1553322000 56","1553322300 56","1553322600 56","1553322900 56","1553323200 56","1553323500 56","1553323800 56","1553324100 56","1553324400 56","1553324700 56","1553325000 56","1553325300 56","1553325600 56","1553325900 56","1553326200 57","1553326800 56","1553327100 56","1553327400 55","1553327700 56","1553328000 55","1553328300 55","1553328600 55","1553328900 55","1553329200 55","1553329500 55","1553329800 55","1553330100 55","1553330400 55","1553330700 54","1553331000 55","1553331300 54","1553331600 54","1553331900 54","1553332200 54","1553332500 54","1553332800 54","1553333100 54","1553333400 54","1553333700 54","1553334000 54","1553334300 54","1553334600 55","1553334900 56","1553335200 58","1553335500 59","1553335800 60","1553336100 61","1553336400 61","1553336700 62","1553337000 62","1553337300 62","1553337600 62","1553337900 62","1553338200 63","1553338500 63","1553338800 63","1553339100 63","1553339400 63","1553339700 63","1553340000 64","1553340300 63","1553340600 64","1553340900 63","1553341200 64","1553341500 63","1553341800 63","1553342100 63","1553342400 63","1553342700 63","1553343000 64","1553343300 64","1553343600 64","1553343900 64","1553344200 64","1553344500 64","1553344800 65","1553345100 64","1553345400 64","1553345700 65","1553346000 65","1553346300 65","1553346600 65","1553346900 65","1553347200 65","1553347500 66","1553347800 66","1553348100 66","1553348400 66","1553348700 66","1553349000 66","1553349300 66","1553349600 67","1553349900 66","1553350200 66","1553350500 67","1553350800 67","1553351100 67","1553351400 67","1553351700 67","1553352000 67","1553352300 67","1553352600 67","1553352900 67","1553353200 67","1553353500 67","1553353800 67","1553354100 67","1553354400 67","1553354700 68","1553355000 68","1553355300 68","1553355600 67","1553355900 68","1553356200 68","1553356500 68","1553356800 68","1553357100 68","1553357400 68","1553357700 68","1553358000 69","1553358300 69","1553358600 70","1553358900 70","1553359200 70","1553359500 70","1553359800 70","1553360100 70","1553360400 71","1553360700 71","1553361000 71","1553361300 71","1553361600 71","1553361900 71","1553362200 71","1553362500 72","1553362800 72","1553363100 71","1553363400 72","1553363700 72","1553364000 72","1553364300 72","1553364600 73","1553364900 73","1553365200 69","1553365500 66","1553365800 64","1553366100 61","1553366400 59","1553366700 58","1553367000 57","1553367300 57","1553367600 57","1553367900 56","1553368200 56","1553368500 56","1553368800 57","1553369100 56","1553369400 55","1553369700 54","1553370000 54","1553370300 55","1553370600 56","1553370900 55","1553371200 55","1553371500 55","1553371800 55","1553372100 55","1553372400 54","1553372700 55","1553373000 54","1553373300 54","1553373600 54","1553373900 54","1553374200 53","1553374500 53","1553374800 53","1553375100 54","1553375400 55","1553375700 54","1553376000 54","1553376300 54","1553376600 55","1553376900 54","1553377200 54","1553377500 54","1553377800 55","1553378100 54","1553378400 54","1553378700 54","1553379000 53","1553379300 53","1553379600 53","1553379900 53","1553380200 53","1553380500 53","1553380800 53","1553381100 52","1553381400 52","1553381700 52","1553382000 51","1553382300 51","1553382600 51","1553382900 51","1553383200 50","1553383500 50","1553383800 50","1553384100 50","1553384400 50","1553384700 50","1553385000 49","1553385300 50","1553385600 49","1553385900 49","1553386200 49","1553386500 49","1553386800 49","1553387100 49","1553387400 49","1553387700 48","1553388000 49","1553388300 49","1553388600 48","1553388900 48","1553389200 48","1553389500 48","1553389800 48","1553390100 48","1553390400 47","1553390700 48","1553391000 48","1553391300 47","1553391600 47","1553391900 47","1553392200 48","1553392500 48","1553392800 48","1553393100 47","1553393400 48","1553393700 47","1553394000 47","1553394300 47","1553394600 47","1553394900 47","1553395200 47","1553395500 47","1553395800 47","1553396100 46","1553396400 46","1553396700 46","1553397000 46","1553397300 45","1553397600 45","1553397900 46","1553398200 46","1553398500 46","1553398800 46","1553399100 46","1553399400 46","1553399700 46","1553400000 46","1553400300 46","1553400600 50","1553400900 51","1553401200 53","1553401500 54","1553401800 56","1553402100 56","1553402400 57","1553402700 56","1553403000 56","1553403300 56","1553403600 57","1553403900 57","1553404200 58","1553404500 57","1553404800 57","1553405100 57","1553405400 58","1553405700 58","1553406000 58","1553406300 58","1553406600 58","1553406900 58","1553407200 58","1553407500 58","1553407800 58","1553408100 59","1553408400 59","1553408700 58","1553409000 58","1553409300 58","1553409600 59","1553409900 59","1553410200 59","1553410500 58","1553410800 59","1553411100 59","1553411400 59","1553411700 59","1553412000 59","1553412300 59","1553412600 59","1553413200 59","1553413500 58","1553413800 59","1553414100 59","1553414400 59","1553414700 58","1553415000 58","1553415300 58","1553415600 59","1553415900 59","1553416200 58","1553416500 58","1553416800 58","1553417100 58","1553417400 58","1553417700 58","1553418000 58","1553418300 58","1553418600 58","1553418900 58","1553419200 58","1553419500 58","1553419800 58","1553420100 58","1553420400 58","1553420700 57","1553421000 57","1553421300 57","1553421600 58","1553421900 58","1553422200 58","1553422500 57","1553422800 57","1553423100 57","1553423400 58","1553423700 58","1553424000 57","1553424300 57","1553424600 57","1553424900 57","1553425200 57","1553425500 57","1553425800 57","1553426100 57","1553426400 57","1553426700 56","1553427000 57","1553427300 57","1553427600 57","1553427900 58","1553428200 58","1553428500 57","1553428800 57","1553429100 57","1553429400 58","1553429700 59","1553430000 59","1553430300 59","1553430600 59","1553430900 60","1553431200 60","1553431500 60","1553431800 60","1553432100 60","1553432400 60","1553432700 60","1553433000 60","1553433300 60","1553433600 61","1553433900 62","1553434200 62","1553434500 61","1553434800 61","1553435100 62","1553435400 63","1553435700 63","1553436000 63","1553436300 62","1553436600 63","1553436900 63","1553437200 63","1553437500 63","1553437800 63","1553438100 64","1553438400 63","1553438700 63","1553439000 63","1553439300 63","1553439600 64","1553439900 64","1553440200 64","1553440500 63","1553440800 63","1553441100 62","1553441400 60","1553441700 58","1553442000 56","1553442300 55","1553442600 54","1553442900 54","1553443200 54","1553443500 54","1553443800 54","1553444100 54","1553444400 54","1553444700 54","1553445000 54","1553445300 54","1553445600 53","1553445900 53","1553446200 53","1553446500 52","1553446800 52","1553447100 52","1553447400 52","1553447700 53","1553448000 53","1553448300 52","1553448600 52","1553448900 51","1553449200 52","1553449500 51","1553449800 51","1553450100 51","1553450400 51","1553450700 50","1553451000 50","1553451300 50","1553451600 50","1553451900 50","1553452200 49","1553452500 50","1553452800 50","1553453100 50","1553453400 50","1553453700 50","1553454000 51","1553454300 50","1553454600 50","1553454900 50","1553455200 50","1553455500 50","1553455800 49","1553456100 49","1553456400 49","1553456700 49","1553457000 50","1553457300 50","1553457600 50","1553457900 50","1553458200 50","1553458500 50","1553458800 50","1553459100 49","1553459400 49","1553459700 50","1553460000 49","1553460300 49","1553460600 49","1553460900 49","1553461200 49","1553461500 49","1553461800 47","1553462100 48","1553462400 48","1553462700 48","1553463000 48","1553463300 49","1553463600 49","1553463900 48","1553464200 49","1553464500 49","1553464800 49","1553465100 49","1553465400 49","1553465700 50","1553466000 49","1553466300 49","1553466600 48","1553466900 48","1553467200 48","1553467500 49","1553467800 48","1553468100 48","1553468400 48","1553468700 52","1553469000 53","1553469300 55","1553469600 56","1553469900 57","1553470200 58","1553470500 58","1553470800 58","1553471100 59","1553471400 60","1553471700 60","1553472000 60","1553472300 60","1553472600 60","1553472900 60","1553473200 61","1553473500 61","1553473800 61","1553474100 60","1553474400 60","1553474700 60","1553475000 61","1553475300 61","1553475600 61","1553475900 61","1553476200 61","1553476500 61","1553476800 61","1553477100 60","1553477400 61","1553477700 61","1553478000 61","1553478300 60","1553478600 60","1553478900 60","1553479200 60","1553479500 61","1553479800 60","1553480100 60","1553480400 60","1553480700 60","1553481000 60","1553481300 60","1553481600 60","1553481900 59","1553482200 60","1553482500 60","1553482800 60","1553483100 59","1553483400 59","1553483700 59","1553484000 59","1553484300 59","1553484600 59","1553484900 58","1553485200 59","1553485500 59","1553485800 59","1553486100 58","1553486400 58","1553486700 58","1553487000 59","1553487300 58","1553487600 59","1553487900 58","1553488200 58","1553488500 58","1553488800 58","1553489100 58","1553489400 58","1553489700 58","1553490000 58","1553490300 58","1553490600 57","1553490900 57","1553491200 58","1553491500 58","1553491800 56","1553492100 57","1553492400 57","1553492700 57","1553493000 57","1553493300 58","1553493600 57","1553493900 57","1553494200 57","1553494500 57","1553494800 57","1553495100 57","1553495400 57","1553495700 57","1553496000 57","1553496300 57","1553496600 56","1553496900 56","1553497200 57","1553497500 57","1553497800 57","1553498100 56","1553498400 56","1553498700 56","1553499000 57","1553499600 56","1553499900 56","1553500200 56","1553500500 56","1553500800 57","1553501100 57","1553501400 56","1553501700 56","1553502000 56","1553502300 56","1553502600 56","1553502900 56","1553503200 56","1553503500 56","1553503800 56","1553504100 55","1553504400 55","1553504700 55","1553505000 56","1553505300 56","1553505600 56","1553505900 55","1553506200 55","1553506500 56","1553506800 56","1553507100 56","1553507400 55","1553507700 56","1553508000 56","1553508300 55","1553508600 55","1553508900 55","1553509200 55","1553509500 56","1553509800 55","1553510100 55","1553510400 55","1553510700 55","1553511000 56","1553511300 55","1553511600 55","1553511900 54","1553512200 54","1553512500 54","1553512800 54","1553513100 54","1553513400 54","1553513700 54","1553514000 54","1553514300 54","1553514600 55","1553514900 54","1553515200 55","1553515500 56","1553515800 56","1553516100 55","1553516400 55","1553516700 55","1553517000 57","1553517300 57","1553517600 57","1553517900 56","1553518200 56","1553518500 56","1553518800 57","1553519100 58","1553519400 57","1553519700 57","1553520000 58","1553520300 58","1553520600 58","1553520900 59","1553521200 58","1553521500 58","1553521800 59","1553522100 58","1553522400 58","1553522700 58","1553523000 59","1553523300 59","1553523600 59","1553523900 59","1553524200 59","1553524500 59","1553524800 60","1553525100 60","1553525400 60","1553525700 59","1553526000 60","1553526300 59","1553526600 59","1553526900 60","1553527200 60","1553527500 61","1553527800 61","1553528100 61","1553528400 61","1553528700 61","1553529000 62","1553529300 61","1553529600 62","1553529900 62","1553530200 62","1553530500 62","1553530800 62","1553531100 63","1553531400 63","1553531700 62","1553532000 63","1553532300 63","1553532600 63","1553532900 63","1553533200 63","1553533500 63","1553533800 63","1553534100 63","1553534400 63","1553534700 64","1553535000 64","1553535300 64","1553535600 64","1553535900 64","1553536200 64","1553536500 64","1553536800 65","1553537100 65","1553537400 65","1553537700 64","1553538000 65","1553538300 65","1553538600 64","1553538900 65","1553539200 65","1553539500 65","1553539800 65","1553540100 65","1553540400 65","1553540700 65","1553541000 66","1553541300 66","1553541600 65","1553541900 65","1553542200 65","1553542500 65","1553542800 66","1553543100 66","1553543400 65","1553543700 65","1553544000 65","1553544300 65","1553544600 66","1553544900 66","1553545200 66","1553545500 65","1553545800 66","1553546100 65","1553546400 65","1553546700 65","1553547000 66","1553547300 67","1553547600 67","1553547900 66","1553548200 67","1553548500 66","1553548800 67","1553549100 67","1553549400 66","1553549700 65","1553550000 66","1553550300 66","1553550600 66","1553550900 66","1553551200 66","1553551500 65","1553551800 66","1553552100 66","1553552400 66","1553552700 66","1553553000 66","1553553300 66","1553553600 66","1553553900 65","1553554200 66","1553554500 66","1553554800 66","1553555100 65","1553555400 65","1553555700 64","1553556000 64","1553556300 64","1553556600 64","1553556900 64","1553557200 63","1553557500 64","1553557800 64","1553558100 64","1553558400 64","1553558700 63","1553559000 64","1553559300 64","1553559600 65","1553559900 64","1553560200 64","1553560500 64","1553560800 65","1553561100 65","1553561400 65","1553561700 64","1553562000 65","1553562300 64","1553562600 64","1553562900 63","1553563200 63","1553563500 63","1553563800 63","1553564100 62","1553564400 62","1553564700 62","1553565000 62","1553565300 62","1553565600 63","1553565900 62","1553566200 62","1553566500 62","1553566800 63","1553567100 62","1553567400 62","1553567700 62","1553568000 62","1553568300 62","1553568600 62","1553568900 62","1553569200 62","1553569500 62","1553569800 62","1553570100 62","1553570400 62","1553570700 62","1553571000 62","1553571300 63","1553571600 62","1553571900 62","1553572200 62","1553572500 62","1553572800 63","1553573100 63","1553573400 63","1553573700 62","1553574000 62","1553574300 62","1553574600 62","1553574900 62","1553575200 62","1553575500 62","1553575800 62","1553576100 62","1553576400 62","1553576700 61","1553577000 62","1553577300 61","1553577600 61","1553577900 61","1553578200 61","1553578500 60","1553578800 61","1553579100 62","1553579400 61","1553579700 60","1553580000 60","1553580300 60","1553580600 61","1553580900 60","1553581200 60","1553581500 61","1553581800 60","1553582100 60","1553582400 59","1553582700 60","1553583000 59","1553583300 60","1553583600 60","1553583900 59","1553584200 59","1553584500 59","1553584800 60","1553585100 59","1553585400 59","1553586000 58","1553586300 58","1553586600 59","1553586900 59","1553587200 58","1553587500 58","1553587800 58","1553588100 57","1553588400 58","1553588700 57","1553589000 58","1553589300 57","1553589600 57","1553589900 57","1553590200 57","1553590500 58","1553590800 58","1553591100 58","1553591400 58","1553591700 57","1553592000 57","1553592300 57","1553592600 58","1553592900 58","1553593200 57","1553593500 57","1553593800 57","1553594100 57","1553594400 57","1553594700 58","1553595000 57","1553595300 57","1553595600 57","1553595900 57","1553596200 56","1553596500 56","1553596800 57","1553597100 57","1553597400 57","1553597700 56","1553598000 56","1553598300 55","1553598600 56","1553598900 56","1553599200 56","1553599500 56","1553599800 56","1553600100 55","1553600400 56","1553600700 56","1553601000 56","1553601300 56","1553601600 56","1553601900 56","1553602200 56","1553602500 57","1553602800 57","1553603100 57","1553603400 57","1553603700 57","1553604000 57","1553604300 57","1553604600 57","1553604900 58","1553605200 57","1553605500 56","1553605800 57","1553606100 57","1553606400 57","1553606700 58","1553607000 59","1553607300 58","1553607600 58","1553607900 58","1553608200 58","1553608500 57","1553608800 58","1553609100 57","1553609400 57","1553609700 57","1553610000 57","1553610300 57","1553610600 58","1553610900 58","1553611200 58","1553611500 58","1553611800 58","1553612100 58","1553612400 59","1553612700 59","1553613000 59","1553613300 59","1553613600 59","1553613900 59","1553614200 59","1553614500 60","1553614800 60","1553615100 60","1553615400 60","1553615700 60","1553616000 60","1553616300 60","1553616600 61","1553616900 62","1553617200 62","1553617500 62","1553617800 61","1553618100 62","1553618400 63","1553618700 63","1553619000 62","1553619300 62","1553619600 62","1553619900 62","1553620200 62","1553620500 62","1553620800 63","1553621100 63","1553621400 63","1553621700 63","1553622000 63","1553622300 60","1553622600 59","1553622900 57","1553623200 55","1553623500 54","1553623800 54","1553624100 54","1553624400 54","1553624700 53","1553625000 53","1553625300 53","1553625600 53","1553625900 54","1553626200 53","1553626500 54","1553626800 54","1553627100 54","1553627400 54","1553627700 54","1553628000 53","1553628300 53","1553628600 53","1553628900 53","1553629200 53","1553629500 53","1553629800 52","1553630100 53","1553630400 53","1553630700 53","1553631000 53","1553631300 53","1553631600 54","1553631900 54","1553632200 54","1553632500 54","1553632800 56","1553633100 56","1553633400 55","1553633700 55","1553634000 53","1553634300 52","1553634600 53","1553634900 52","1553635200 52","1553635500 52","1553635800 52","1553636100 52","1553636400 52","1553636700 43","1553637000 39","1553637300 38","1553637600 38","1553637900 39","1553638200 38","1553638500 38","1553638800 39","1553639100 39","1553639400 38","1553639700 38","1553640000 38","1553640300 37","1553640600 37","1553640900 37","1553641200 37","1553641500 36","1553641800 36","1553642100 36","1553642400 36","1553642700 36","1553643000 36","1553643300 36","1553643600 36","1553643900 36","1553644200 36","1553644500 46","1553644800 47","1553645100 48","1553645400 48","1553645700 48","1553646000 48","1553646300 47","1553646600 48","1553646900 48","1553647200 48","1553647500 48","1553647800 47","1553648100 47","1553648400 47","1553648700 47","1553649000 47","1553649300 48","1553649600 48","1553649900 47","1553650200 47","1553650500 46","1553650800 46","1553651100 46","1553651400 46","1553651700 47","1553652000 46","1553652300 46","1553652600 45","1553652900 45","1553653200 46","1553653500 46","1553653800 46","1553654100 46","1553654400 46","1553654700 46","1553655000 46","1553655300 46","1553655600 46","1553655900 45","1553656200 45","1553656500 45","1553656800 46","1553657100 45","1553657400 46","1553657700 46","1553658000 46","1553658300 45","1553658600 46","1553658900 46","1553659200 46","1553659500 45","1553659800 46","1553660100 45","1553660400 45","1553660700 45","1553661000 45","1553661300 45","1553661600 45","1553661900 45","1553662200 45","1553662500 44","1553662800 45","1553663100 44","1553663400 44","1553663700 44","1553664000 44","1553664300 45","1553664600 48","1553664900 50","1553665200 52","1553665500 53","1553665800 53","1553666100 54","1553666400 53","1553666700 55","1553667000 55","1553667300 54","1553667600 54","1553667900 55","1553668200 55","1553668500 55","1553668800 55","1553669100 55","1553669400 55","1553669700 55","1553670000 55","1553670300 55","1553670600 55","1553670900 56","1553671200 55","1553671500 55","1553671800 55","1553672400 55","1553672700 56","1553673000 56","1553673300 55","1553673600 55","1553673900 55","1553674200 55","1553674500 55","1553674800 55","1553675100 54","1553675400 54","1553675700 54","1553676000 54","1553676300 55","1553676600 54","1553676900 54","1553677200 54","1553677500 55","1553677800 54","1553678100 54","1553678400 54","1553678700 55","1553679000 55","1553679300 54","1553679600 54","1553679900 54","1553680200 55","1553680500 55","1553680800 54","1553681100 53","1553681400 53","1553681700 54","1553682000 54","1553682300 54","1553682600 54","1553682900 54","1553683200 54","1553683500 54","1553683800 53","1553684100 53","1553684400 54","1553684700 54","1553685000 54","1553685300 53","1553685600 53","1553685900 54","1553686200 54","1553686500 54","1553686800 54","1553687100 54","1553687400 54","1553687700 55","1553688000 55","1553688300 55","1553688600 55","1553688900 55","1553689200 56","1553689500 56","1553689800 56","1553690100 56","1553690400 56","1553690700 56","1553691000 57","1553691300 56","1553691600 57","1553691900 55","1553692200 58","1553692500 58","1553692800 58","1553693100 57","1553693400 57","1553693700 57","1553694000 59","1553694300 58","1553694600 58","1553694900 58","1553695200 58","1553695500 59","1553695800 57","1553696100 59","1553696400 59","1553696700 59","1553697000 60","1553697300 59","1553697600 59","1553697900 59","1553698200 60","1553698500 60","1553698800 60","1553699100 59","1553699400 60","1553699700 59","1553700000 60","1553700300 61","1553700600 61","1553700900 60","1553701200 60","1553701500 61","1553701800 61","1553702100 62","1553702400 62","1553702700 62","1553703000 61","1553703300 62","1553703600 62","1553703900 62","1553704200 63","1553704500 63","1553704800 64","1553705100 63","1553705400 63","1553705700 64","1553706000 65","1553706300 64","1553706600 64","1553706900 64","1553707200 64","1553707500 60","1553707800 59","1553708100 58","1553708400 57","1553708700 56","1553709000 55","1553709300 55","1553709600 56","1553709900 56","1553710200 56","1553710500 56","1553710800 56","1553711100 56","1553711400 56","1553711700 56","1553712000 57","1553712300 57","1553712600 56","1553712900 56","1553713200 56","1553713500 57","1553713800 57","1553714100 57","1553714400 57","1553714700 57","1553715000 57","1553715300 56","1553715600 56","1553715900 56","1553716200 56","1553716500 56","1553716800 57","1553717100 57","1553717400 57","1553717700 57","1553718000 57","1553718300 57","1553718600 57","1553718900 58","1553719200 57","1553719500 57","1553719800 58","1553720100 57","1553720400 57","1553720700 57","1553721000 57","1553721300 57","1553721600 56","1553721900 57","1553722200 57","1553722500 57","1553722800 54","1553723100 55","1553723400 56","1553723700 56","1553724000 56","1553724300 55","1553724600 56","1553724900 56","1553725200 56","1553725500 56","1553725800 56","1553726100 56","1553726400 56","1553726700 56","1553727000 55","1553727300 55","1553727600 55","1553727900 55","1553728200 55","1553728500 55","1553728800 55","1553729100 55","1553729400 56","1553729700 55","1553730000 55","1553730300 55","1553730600 55","1553730900 55","1553731200 55","1553731500 54","1553731800 54","1553732100 54","1553732400 54","1553732700 54","1553733000 53","1553733300 53","1553733600 53","1553733900 53","1553734200 53","1553734500 53","1553734800 53","1553735100 53","1553735400 53","1553735700 53","1553736000 53","1553736300 52","1553736600 52","1553736900 52","1553737200 52","1553737500 52","1553737800 52","1553738100 52","1553738400 52","1553738700 52","1553739000 52","1553739300 52","1553739600 52","1553739900 51","1553740200 51","1553740500 51","1553740800 51","1553741100 51","1553741400 50","1553741700 50","1553742000 50","1553742300 50","1553742600 51","1553742900 50","1553743200 50","1553743500 51","1553743800 50","1553744100 50","1553744400 50","1553744700 49","1553745000 50","1553745300 49","1553745600 49","1553745900 49","1553746200 49","1553746500 49","1553746800 49","1553747100 49","1553747400 49","1553747700 49","1553748000 48","1553748300 48","1553748600 48","1553748900 48","1553749200 48","1553749500 48","1553749800 48","1553750100 48","1553750400 47","1553750700 47","1553751000 47","1553751300 47","1553751600 48","1553751900 47","1553752200 47","1553752500 48","1553752800 47","1553753100 47","1553753400 48","1553753700 47","1553754000 47","1553754300 47","1553754600 48","1553754900 47","1553755200 47","1553755500 47","1553755800 48","1553756100 47","1553756400 47","1553756700 47","1553757000 47","1553757300 47","1553757600 47","1553757900 47","1553758200 47","1553758800 47","1553759100 48","1553759400 46","1553759700 47","1553760000 47","1553760300 46","1553760600 47","1553760900 47","1553761200 47","1553761500 47","1553761800 47","1553762100 47","1553762400 47","1553762700 48","1553763000 48","1553763300 48","1553763600 48","1553763900 49","1553764200 48","1553764500 48","1553764800 49","1553765100 49","1553765400 49","1553765700 48","1553766000 48","1553766300 49","1553766600 49","1553766900 49","1553767200 49","1553767500 49","1553767800 49","1553768100 48","1553768400 49","1553768700 49","1553769000 49","1553769300 49","1553769600 48","1553769900 49","1553770200 49","1553770500 48","1553770800 49","1553771100 49","1553771400 49","1553771700 49","1553772000 49","1553772300 50","1553772600 50","1553772900 50","1553773200 50","1553773500 50","1553773800 50","1553774100 50","1553774400 50","1553774700 50","1553775000 50","1553775300 50","1553775600 50","1553775900 50","1553776200 49","1553776500 49","1553776800 49","1553777100 49","1553777400 50","1553777700 50","1553778000 50","1553778300 50","1553778600 50","1553778900 51","1553779200 51","1553779500 52","1553779800 51","1553780100 51","1553780400 51","1553780700 51","1553781000 52","1553781300 51","1553781600 51","1553781900 51","1553782200 51","1553782500 51","1553782800 51","1553783100 52","1553783400 53","1553783700 53","1553784000 53","1553784300 54","1553784600 53","1553784900 53","1553785200 54","1553785500 54","1553785800 54","1553786100 53","1553786400 54","1553786700 55","1553787000 54","1553787300 54","1553787600 55","1553787900 55","1553788200 55","1553788500 55","1553788800 55","1553789100 55","1553789400 56","1553789700 56","1553790000 55","1553790300 56","1553790600 56","1553790900 56","1553791200 56","1553791500 56","1553791800 56","1553792100 56","1553792400 56","1553792700 56","1553793000 56","1553793300 55","1553793600 55","1553793900 57","1553794200 59","1553794500 62","1553794800 61","1553795100 63","1553795400 63","1553795700 64","1553796000 65","1553796300 65","1553796600 65","1553796900 64","1553797200 65","1553797500 65","1553797800 66","1553798100 66","1553798400 66","1553798700 66","1553799000 66","1553799300 66","1553799600 66","1553799900 66","1553800200 66","1553800500 66","1553800800 67","1553801100 66","1553801400 66","1553801700 66","1553802000 67","1553802300 67","1553802600 66","1553802900 64","1553803200 61","1553803500 60","1553803800 60","1553804100 59","1553804400 59","1553804700 59","1553805000 58","1553805300 59","1553805600 58","1553805900 58","1553806200 58","1553806500 58","1553806800 58","1553807100 58","1553807400 57","1553807700 57","1553808000 57","1553808300 57","1553808600 57","1553808900 57","1553809200 57","1553809500 56","1553809800 57","1553810100 56","1553810400 57","1553810700 57","1553811000 56","1553811300 56","1553811600 57","1553811900 57","1553812200 57","1553812500 56","1553812800 56","1553813100 56","1553813400 56","1553813700 56","1553814000 56","1553814300 56","1553814600 56","1553814900 56","1553815200 56","1553815500 56","1553815800 56","1553816100 56","1553816400 56","1553816700 56","1553817000 56","1553817300 56","1553817600 56","1553817900 56","1553818200 56","1553818500 57","1553818800 56","1553819100 56","1553819400 56","1553819700 56","1553820000 56","1553820300 56","1553820600 55","1553820900 56","1553821200 56","1553821500 56","1553821800 56","1553822100 56","1553822400 55","1553822700 56","1553823000 56","1553823300 56","1553823600 56","1553823900 56","1553824200 56","1553824500 56","1553824800 56","1553825100 56","1553825400 55","1553825700 55","1553826000 55","1553826300 56","1553826600 56","1553826900 56","1553827200 56","1553827500 55","1553827800 55","1553828100 55","1553828400 56","1553828700 55","1553829000 56","1553829300 56","1553829600 55","1553829900 55","1553830200 56","1553830500 55","1553830800 55","1553831100 55","1553831400 55","1553831700 55","1553832000 55","1553832300 55","1553832600 55","1553832900 55","1553833200 55","1553833500 55","1553833800 55","1553834100 55","1553834400 55","1553834700 55","1553835000 55","1553835300 55","1553835600 55","1553835900 55","1553836200 54","1553836500 55","1553836800 55","1553837100 54","1553837400 54","1553837700 55","1553838000 54","1553838300 54","1553838600 55","1553838900 55","1553839200 55","1553839500 54","1553839800 55","1553840100 55","1553840400 54","1553840700 54","1553841000 55","1553841300 55","1553841600 54","1553841900 55","1553842200 55","1553842500 55","1553842800 55","1553843100 55","1553843400 54","1553843700 55","1553844000 55","1553844300 55","1553844600 55","1553845200 55","1553845500 55","1553845800 55","1553846100 55","1553846400 55","1553846700 54","1553847000 54","1553847300 54","1553847600 54","1553847900 54","1553848200 55","1553848500 54","1553848800 54","1553849100 54","1553849400 55","1553849700 54","1553850000 54","1553850300 54","1553850600 54","1553850900 55","1553851200 54","1553851500 54","1553851800 54","1553852100 54","1553852400 54","1553852700 54","1553853000 54","1553853300 54","1553853600 54","1553853900 53","1553854200 54","1553854500 54","1553854800 53","1553855100 53","1553855400 53","1553855700 54","1553856000 53","1553856300 53","1553856600 53","1553856900 53","1553857200 53","1553857500 54","1553857800 53","1553858100 54","1553858400 54","1553858700 53","1553859000 54","1553859300 53","1553859600 53","1553859900 54","1553860200 53","1553860500 53","1553860800 53","1553861100 53","1553861400 53","1553861700 53","1553862000 53","1553862300 52","1553862600 52","1553862900 52","1553863200 52","1553863500 52","1553863800 52","1553864100 53","1553864400 52","1553864700 52","1553865000 52","1553865300 52","1553865600 52","1553865900 52","1553866200 52","1553866500 52","1553866800 52","1553867100 52","1553867400 52","1553867700 52","1553868000 52","1553868300 52","1553868600 52","1553868900 52","1553869200 52","1553869500 53","1553869800 53","1553870100 53","1553870400 52","1553870700 52","1553871000 52","1553871300 53","1553871600 53","1553871900 53","1553872200 53","1553872500 54","1553872800 54","1553873100 53","1553873400 53","1553873700 53","1553874000 53","1553874300 52","1553874600 53","1553874900 53","1553875200 53","1553875500 53","1553875800 54","1553876100 54","1553876400 53","1553876700 53","1553877000 54","1553877300 54","1553877600 53","1553877900 54","1553878200 54","1553878500 54","1553878800 54","1553879100 54","1553879400 55","1553879700 54","1553880000 54","1553880300 54","1553880600 54","1553880900 54","1553881200 54","1553881500 54","1553881800 54","1553882100 54","1553882400 54","1553882700 55","1553883000 55","1553883300 55","1553883600 55","1553883900 55","1553884200 55","1553884500 54","1553884800 54","1553885100 54","1553885400 55","1553885700 55","1553886000 54","1553886300 55","1553886600 56","1553886900 57","1553887200 56","1553887500 56","1553887800 56","1553888100 56","1553888400 56","1553888700 56","1553889000 56","1553889300 56","1553889600 56","1553889900 56","1553890200 56","1553890500 56","1553890800 56","1553891100 56","1553891400 56","1553891700 56","1553892000 55","1553892300 55","1553892600 55","1553892900 55","1553893200 55","1553893500 55","1553893800 55","1553894100 55","1553894400 55","1553894700 55","1553895000 55","1553895300 55","1553895600 55","1553895900 55","1553896200 55","1553896500 55","1553896800 56","1553897100 55","1553897400 55","1553897700 55","1553898000 55","1553898300 55","1553898600 54","1553898900 55","1553899200 55","1553899500 55","1553899800 55","1553900100 55","1553900400 55","1553900700 55","1553901000 55","1553901300 55","1553901600 55","1553901900 55","1553902200 55","1553902500 55","1553902800 54","1553903100 54","1553903400 55","1553903700 54","1553904000 54","1553904300 54","1553904600 54","1553904900 54","1553905200 53","1553905500 54","1553905800 53","1553906100 53","1553906400 53","1553906700 53","1553907000 53","1553907300 53","1553907600 53","1553907900 53","1553908200 52","1553908500 52","1553908800 51","1553909100 52","1553909400 51","1553909700 51","1553910000 51","1553910300 50","1553910600 50","1553910900 50","1553911200 50","1553911500 50","1553911800 41","1553912100 47","1553912400 49","1553912700 49","1553913000 49","1553913300 49","1553913600 49","1553913900 50","1553914200 49","1553914500 49","1553914800 49","1553915100 50","1553915400 49","1553915700 49","1553916000 49","1553916300 49","1553916600 49","1553916900 48","1553917200 48","1553917500 48","1553917800 48","1553918100 48","1553918400 48","1553918700 49","1553919000 49","1553919300 48","1553919600 48","1553919900 48","1553920200 48","1553920500 48","1553920800 47","1553921100 47","1553921400 48","1553921700 49","1553922000 48","1553922300 48","1553922600 48","1553922900 47","1553923200 48","1553923500 48","1553923800 48","1553924100 47","1553924400 48","1553924700 47","1553925000 47","1553925300 47","1553925600 48","1553925900 48","1553926200 49","1553926500 48","1553926800 48","1553927100 48","1553927400 48","1553927700 48","1553928000 48","1553928300 48","1553928600 48","1553928900 48","1553929200 47","1553929500 48","1553929800 48","1553930100 48","1553930400 48","1553930700 48","1553931000 47","1553931600 48","1553931900 47","1553932200 47","1553932500 47","1553932800 47","1553933100 46","1553933400 46","1553933700 47","1553934000 47","1553934300 46","1553934600 46","1553934900 46","1553935200 46","1553935500 46","1553935800 46","1553936100 46","1553936400 45","1553936700 46","1553937000 46","1553937300 46","1553937600 46","1553937900 46","1553938200 45","1553938500 45","1553938800 46","1553939100 45","1553939400 45","1553939700 46","1553940000 46","1553940300 45","1553940600 46","1553940900 46","1553941200 46","1553941500 46","1553941800 46","1553942100 45","1553942400 46","1553942700 46","1553943000 46","1553943300 46","1553943600 46","1553943900 46","1553944200 46","1553944500 46","1553944800 46","1553945100 46","1553945400 46","1553945700 46","1553946000 46","1553946300 46","1553946600 46","1553946900 47","1553947200 46","1553947500 46","1553947800 46","1553948100 47","1553948400 47","1553948700 47","1553949000 47","1553949300 46","1553949600 46","1553949900 46","1553950200 46","1553950500 46","1553950800 46","1553951100 47","1553951400 48","1553951700 47","1553952000 48","1553952300 48","1553952600 48","1553952900 49","1553953200 49","1553953500 49","1553953800 47","1553954100 46","1553954400 46","1553954700 46","1553955000 46","1553955300 46","1553955600 46","1553955900 47","1553956200 47","1553956500 47","1553956800 48","1553957100 49","1553957400 50","1553957700 51","1553958000 51","1553958300 51","1553958600 51","1553958900 51","1553959200 52","1553959500 52","1553959800 53","1553960100 54","1553960400 54","1553960700 53","1553961000 53","1553961300 53","1553961600 52","1553961900 51","1553962200 52","1553962500 51","1553962800 50","1553963100 50","1553963400 49","1553963700 48","1553964000 49","1553964300 49","1553964600 49","1553964900 48","1553965200 48","1553965500 48","1553965800 48","1553966100 47","1553966400 47","1553966700 47","1553967000 47","1553967300 47","1553967600 46","1553967900 46","1553968200 46","1553968500 46","1553968800 46","1553969100 46","1553969400 46","1553969700 46","1553970000 46","1553970300 46","1553970600 46","1553970900 47","1553971200 50","1553971500 52","1553971800 54","1553972100 55","1553972400 56","1553972700 56","1553973000 57","1553973300 57","1553973600 57","1553973900 57","1553974200 58","1553974500 58","1553974800 59","1553975100 58","1553975400 59","1553975700 59","1553976000 59","1553976300 60","1553976600 60","1553976900 60","1553977200 60","1553977500 60","1553977800 60","1553978100 61","1553978400 61","1553978700 62","1553979000 62","1553979300 61","1553979600 61","1553979900 61","1553980200 62","1553980500 62","1553980800 63","1553981100 63","1553981400 63","1553981700 63","1553982000 63","1553982300 63","1553982600 63","1553982900 63","1553983200 63","1553983500 63","1553983800 63","1553984100 63","1553984400 64","1553984700 64","1553985000 63","1553985300 63","1553985600 63","1553985900 63","1553986200 63","1553986500 63","1553986800 62","1553987100 61","1553987400 62","1553987700 62","1553988000 62","1553988300 63","1553988600 64","1553988900 63","1553989200 61","1553989500 59","1553989800 56","1553990100 55","1553990400 55","1553990700 54","1553991000 54","1553991300 54","1553991600 53","1553991900 53","1553992200 53","1553992500 53","1553992800 52","1553993100 53","1553993400 52","1553993700 52","1553994000 52","1553994300 52","1553994600 53","1553994900 53","1553995200 53","1553995500 52","1553995800 52","1553996100 52","1553996400 52","1553996700 52","1553997000 52","1553997300 52","1553997600 52","1553997900 52","1553998200 52","1553998500 52","1553998800 51","1553999100 51","1553999400 51","1553999700 51","1554000000 51","1554000300 50","1554000600 51","1554000900 51","1554001200 50","1554001500 50","1554001800 50","1554002100 51","1554002400 51","1554002700 50","1554003000 50","1554003300 51","1554003600 51","1554003900 50","1554004200 50","1554004500 50","1554004800 50","1554005100 50","1554005400 50","1554005700 50","1554006000 50","1554006300 50","1554006600 50","1554006900 50","1554007200 50","1554007500 50","1554007800 50","1554008100 50","1554008400 50","1554008700 50","1554009000 50","1554009300 50","1554009600 50","1554009900 50","1554010200 50","1554010500 50","1554010800 50","1554011100 50","1554011400 49","1554011700 49","1554012000 49","1554012300 49","1554012600 49","1554012900 49","1554013200 50","1554013500 50","1554013800 49","1554014100 49","1554014400 49","1554014700 49","1554015000 49","1554015300 49","1554015600 49","1554015900 50","1554016200 50","1554016500 49","1554016800 49","1554017100 49","1554017400 49","1554018000 49","1554018300 49","1554018600 49","1554018900 49","1554019200 50","1554019500 49","1554019800 49","1554020100 49","1554020400 50","1554020700 49","1554021000 49","1554021300 49","1554021600 50","1554021900 49","1554022200 49","1554022500 49","1554022800 49","1554023100 49","1554023400 49","1554023700 49","1554024000 49","1554024300 50","1554024600 49","1554024900 49","1554025200 49","1554025500 50","1554025800 50","1554026100 49","1554026400 49","1554026700 50","1554027000 49","1554027300 49","1554027600 49","1554027900 49","1554028200 49","1554028500 50","1554028800 49","1554029100 49","1554029400 49","1554029700 49","1554030000 49","1554030300 49","1554030600 49","1554030900 50","1554031200 50","1554031500 50","1554031800 50","1554032100 50","1554032400 50","1554032700 50","1554033000 49","1554033300 50","1554033600 52","1554033900 52","1554034200 52","1554034500 51","1554034800 50","1554035100 50","1554035400 50","1554035700 49","1554036000 49","1554036300 49","1554036600 49","1554036900 48","1554037200 49","1554037500 49","1554037800 48","1554038100 48","1554038400 48","1554038700 47","1554039000 48","1554039300 48","1554039600 48","1554039900 48","1554040200 49","1554040500 48","1554040800 48","1554041100 48","1554041400 48","1554041700 48","1554042000 48","1554042300 48","1554042600 48","1554042900 48","1554043200 48","1554043500 51","1554043800 54","1554044100 55","1554044400 56","1554044700 57","1554045000 58","1554045300 58","1554045600 59","1554045900 59","1554046200 60","1554046500 60","1554046800 60","1554047100 59","1554047400 59","1554047700 60","1554048000 60","1554048300 61","1554048600 61","1554048900 61","1554049200 61","1554049500 61","1554049800 62","1554050100 62","1554050400 62","1554050700 62","1554051000 62","1554051300 62","1554051600 62","1554051900 62","1554052200 63","1554052500 63","1554052800 63","1554053100 62","1554053400 62","1554053700 62","1554054000 62","1554054300 63","1554054600 63","1554054900 63","1554055200 62","1554055500 62","1554055800 61","1554056100 54","1554056400 54","1554056700 55","1554057000 54","1554057300 54","1554057600 53","1554057900 53","1554058200 53","1554058500 52","1554058800 52","1554059100 51","1554059400 51","1554059700 52","1554060000 51","1554060300 52","1554060600 51","1554060900 52","1554061200 51","1554061500 51","1554061800 51","1554062100 51","1554062400 51","1554062700 51","1554063000 51","1554063300 51","1554063600 52","1554063900 51","1554064200 52","1554064500 51","1554064800 51","1554065100 51","1554065400 51","1554065700 51","1554066000 51","1554066300 50","1554066600 50","1554066900 50","1554067200 51","1554067500 50","1554067800 51","1554068100 51","1554068400 50","1554068700 51","1554069000 50","1554069300 50","1554069600 50","1554069900 50","1554070200 50","1554070500 52","1554070800 52","1554071100 51","1554071400 50","1554071700 49","1554072000 49","1554072300 49","1554072600 49","1554072900 49","1554073200 49","1554073500 49","1554073800 49","1554074100 48","1554074400 49","1554074700 49","1554075000 48","1554075300 48","1554075600 49","1554075900 49","1554076200 48","1554076500 48","1554076800 48","1554077100 48","1554077400 48","1554077700 49","1554078000 49","1554078300 48","1554078600 48","1554078900 48","1554079200 48","1554079500 48","1554079800 48","1554080100 48","1554080400 48","1554080700 48","1554081000 49","1554081300 48","1554081600 48","1554081900 49","1554082200 48","1554082500 51","1554082800 54","1554083100 55","1554083400 56","1554083700 57","1554084000 57","1554084300 58","1554084600 59","1554084900 59","1554085200 59","1554085500 59","1554085800 59","1554086100 59","1554086400 59","1554086700 59","1554087000 59","1554087300 58","1554087600 58","1554087900 58","1554088200 59","1554088500 59","1554088800 59","1554089100 59","1554089400 59","1554089700 59","1554090000 59","1554090300 59","1554090600 59","1554090900 59","1554091200 59","1554091500 59","1554091800 59","1554092100 59","1554092400 59","1554092700 59","1554093000 59","1554093300 58","1554093600 59","1554093900 58","1554094200 59","1554094500 59","1554094800 59","1554095100 58","1554095400 58","1554095700 58","1554096000 59","1554096300 58","1554096600 58","1554096900 58","1554097200 58","1554097500 58","1554097800 57","1554098100 58","1554098400 58","1554098700 58","1554099000 58","1554099300 58","1554099600 58","1554099900 58","1554100200 58","1554100500 58","1554100800 58","1554101100 57","1554101400 58","1554101700 58","1554102000 58","1554102300 58","1554102600 58","1554102900 57","1554103200 57","1554103500 57","1554103800 58","1554104400 57","1554104700 57","1554105000 57","1554105300 57","1554105600 57","1554105900 57","1554106200 58","1554106500 58","1554106800 58","1554107100 57","1554107400 57","1554107700 57","1554108000 57","1554108300 58","1554108600 57","1554108900 57","1554109200 57","1554109500 57","1554109800 57","1554110100 57","1554110400 57","1554110700 57","1554111000 57","1554111300 56","1554111600 56","1554111900 56","1554112200 57","1554112500 57","1554112800 57","1554113100 56","1554113400 56","1554113700 56","1554114000 57","1554114300 56","1554114600 56","1554114900 56","1554115200 55","1554115500 56","1554115800 56","1554116100 56","1554116400 55","1554116700 56","1554117000 56","1554117300 55","1554117600 56","1554117900 55","1554118200 56","1554118500 56","1554118800 56","1554119100 55","1554119400 55","1554119700 55","1554120000 56","1554120300 57","1554120600 56","1554120900 56","1554121200 56","1554121500 56","1554121800 57","1554122100 57","1554122400 57","1554122700 58","1554123000 57","1554123300 57","1554123600 58","1554123900 58","1554124200 58","1554124500 59","1554124800 58","1554125100 58","1554125400 58","1554125700 58","1554126000 59","1554126300 59","1554126600 59","1554126900 58","1554127200 59","1554127500 59","1554127800 59","1554128100 59","1554128400 59","1554128700 59","1554129000 59","1554129300 58","1554129600 60","1554129900 60","1554130200 61","1554130500 61","1554130800 61","1554131100 60","1554131400 60","1554131700 60","1554132000 60","1554132300 60","1554132600 60","1554132900 61","1554133200 61","1554133500 61","1554133800 62","1554134100 62","1554134400 62","1554134700 62","1554135000 61","1554135300 60","1554135600 60","1554135900 60","1554136200 61","1554136500 62","1554136800 62","1554137100 62","1554137400 62","1554137700 62","1554138000 63","1554138300 63","1554138600 64","1554138900 63","1554139200 63","1554139500 61","1554139800 57","1554140100 56","1554140400 55","1554140700 55","1554141000 54","1554141300 54","1554141600 54","1554141900 54","1554142200 54","1554142500 54","1554142800 54","1554143100 54","1554143400 54","1554143700 54","1554144000 53","1554144300 54","1554144600 54","1554144900 54","1554145200 54","1554145500 54","1554145800 54","1554146100 54","1554146400 53","1554146700 54","1554147000 54","1554147300 53","1554147600 54","1554147900 54","1554148200 54","1554148500 54","1554148800 55","1554149100 54","1554149400 55","1554149700 55","1554150000 56","1554150300 55","1554150600 55","1554150900 55","1554151200 54","1554151500 54","1554151800 54","1554152100 54","1554152400 54","1554152700 55","1554153000 54","1554153300 54","1554153600 54","1554153900 54","1554154200 54","1554154500 54","1554154800 54","1554155100 53","1554155400 54","1554155700 53","1554156000 53","1554156300 53","1554156600 53","1554156900 53","1554157200 53","1554157500 52","1554157800 52","1554158100 52","1554158400 52","1554158700 52","1554159000 52","1554159300 52","1554159600 52","1554159900 52","1554160200 52","1554160500 52","1554160800 52","1554161100 52","1554161400 52","1554161700 51","1554162000 51","1554162300 51","1554162600 51","1554162900 51","1554163200 51","1554163500 51","1554163800 51","1554164100 51","1554164400 51","1554164700 51","1554165000 51","1554165300 51","1554165600 50","1554165900 50","1554166200 50","1554166500 50","1554166800 50","1554167100 50","1554167400 50","1554167700 50","1554168000 49","1554168300 49","1554168600 49","1554168900 49","1554169200 51","1554169500 53","1554169800 54","1554170100 55","1554170400 55","1554170700 55","1554171000 56","1554171300 56","1554171600 56","1554171900 56","1554172200 56","1554172500 57","1554172800 56","1554173100 56","1554173400 57","1554173700 57","1554174000 57","1554174300 57","1554174600 57","1554174900 57","1554175200 57","1554175500 57","1554175800 57","1554176100 55","1554176400 57","1554176700 57","1554177000 56","1554177300 56","1554177600 56","1554177900 56","1554178200 56","1554178500 56","1554178800 56","1554179100 56","1554179400 56","1554179700 56","1554180000 56","1554180300 56","1554180600 56","1554180900 56","1554181200 55","1554181500 55","1554181800 56","1554182100 55","1554182400 56","1554182700 55","1554183000 55","1554183300 55","1554183600 55","1554183900 55","1554184200 55","1554184500 55","1554184800 55","1554185100 55","1554185400 55","1554185700 55","1554186000 55","1554186300 55","1554186600 55","1554186900 55","1554187200 55","1554187500 55","1554187800 55","1554188100 55","1554188400 55","1554188700 55","1554189000 55","1554189300 55","1554189600 55","1554189900 55","1554190200 55","1554190800 55","1554191100 55","1554191400 55","1554191700 55","1554192000 55","1554192300 55","1554192600 54","1554192900 55","1554193200 55","1554193500 55","1554193800 55","1554194100 55","1554194400 55","1554194700 55","1554195000 55","1554195300 54","1554195600 54","1554195900 55","1554196200 54","1554196500 54","1554196800 55","1554197100 55","1554197400 55","1554197700 55","1554198000 55","1554198300 54","1554198600 55","1554198900 55","1554199200 55","1554199500 54","1554199800 54","1554200100 54","1554200400 54","1554200700 54","1554201000 54","1554201300 54","1554201600 54","1554201900 54","1554202200 54","1554202500 54","1554202800 55","1554203100 54","1554203400 54","1554203700 54","1554204000 54","1554204300 54","1554204600 54","1554204900 55","1554205200 55","1554205500 55","1554205800 55","1554206100 55","1554206400 55","1554206700 55","1554207000 55","1554207300 55","1554207600 55","1554207900 55","1554208200 55","1554208500 55","1554208800 55","1554209100 55","1554209400 55","1554209700 55","1554210000 55","1554210300 55","1554210600 55","1554210900 56","1554211200 56","1554211500 56","1554211800 55","1554212100 55","1554212400 56","1554212700 57","1554213000 57","1554213300 57","1554213600 57","1554213900 57","1554214200 58","1554214500 57","1554214800 58","1554215100 58","1554215400 56","1554215700 56","1554216000 56","1554216300 56","1554216600 57","1554216900 56","1554217200 57","1554217500 57","1554217800 57","1554218100 57","1554218400 57","1554218700 57","1554219000 57","1554219300 57","1554219600 57","1554219900 56","1554220200 58","1554220500 58","1554220800 58","1554221100 57","1554221400 57","1554221700 56","1554222000 57","1554222300 58","1554222600 58","1554222900 59","1554223200 58","1554223500 58","1554223800 58","1554224100 60","1554224400 58","1554224700 59","1554225000 60","1554225300 60","1554225600 60","1554225900 60","1554226200 60","1554226500 60","1554226800 59","1554227100 59","1554227400 59","1554227700 60","1554228000 60","1554228300 61","1554228600 61","1554228900 62","1554229200 62","1554229500 62","1554229800 62","1554230100 62","1554230400 62","1554230700 62","1554231000 62","1554231300 63","1554231600 63","1554231900 63","1554232200 63","1554232500 63","1554232800 63","1554233100 63","1554233400 62","1554233700 63","1554234000 63","1554234300 62","1554234600 62","1554234900 62","1554235200 63","1554235500 63","1554235800 62","1554236100 62","1554236400 62","1554236700 62","1554237000 62","1554237300 62","1554237600 62","1554237900 63","1554238200 63","1554238500 62","1554238800 62","1554239100 63","1554239400 63","1554239700 62","1554240000 62","1554240300 63","1554240600 63","1554240900 63","1554241200 64","1554241500 63","1554241800 64","1554242100 64","1554242400 64","1554242700 64","1554243000 64","1554243300 64","1554243600 64","1554243900 64","1554244200 64","1554244500 64","1554244800 64","1554245100 64","1554245400 64","1554245700 65","1554246000 64","1554246300 64","1554246600 64","1554246900 63","1554247200 60","1554247500 57","1554247800 58","1554248100 57","1554248400 57","1554248700 57","1554249000 57","1554249300 57","1554249600 56","1554249900 56","1554250200 56","1554250500 56","1554250800 57","1554251100 56","1554251400 56","1554251700 56","1554252000 56","1554252300 56","1554252600 56","1554252900 56","1554253200 56","1554253500 56","1554253800 57","1554254100 56","1554254400 55","1554254700 55","1554255000 56","1554255300 56","1554255600 57","1554255900 56","1554256200 55","1554256500 56","1554256800 55","1554257100 55","1554257400 55","1554257700 54","1554258000 55","1554258300 55","1554258600 55","1554258900 55","1554259200 55","1554259500 55","1554259800 55","1554260100 54","1554260400 55","1554260700 54","1554261000 54","1554261300 54","1554261600 55","1554261900 54","1554262200 54","1554262500 54","1554262800 54","1554263100 54","1554263400 54","1554263700 54","1554264000 54","1554264300 54","1554264600 53","1554264900 54","1554265200 53","1554265500 53","1554265800 54","1554266100 54","1554266400 54","1554266700 54","1554267000 54","1554267300 53","1554267600 54","1554267900 54","1554268200 53","1554268500 54","1554268800 53","1554269100 54","1554269400 54","1554269700 53","1554270000 53","1554270300 54","1554270600 53","1554270900 54","1554271200 54","1554271500 53","1554271800 53","1554272100 53","1554272400 53","1554272700 53","1554273000 52","1554273300 53","1554273600 53","1554273900 53","1554274200 54","1554274500 53","1554274800 53","1554275100 53","1554275400 53","1554275700 52","1554276000 53","1554276300 53","1554276600 53","1554277200 52","1554277500 52","1554277800 52","1554278100 53","1554278400 52","1554278700 53","1554279000 52","1554279300 51","1554279600 52","1554279900 51","1554280200 51","1554280500 51","1554280800 51","1554281100 51","1554281400 51","1554281700 51","1554282000 52","1554282300 51","1554282600 52","1554282900 51","1554283200 52","1554283500 53","1554283800 52","1554284100 52","1554284400 52","1554284700 52","1554285000 52","1554285300 52","1554285600 51","1554285900 51","1554286200 52","1554286500 51","1554286800 50","1554287100 51","1554287400 51","1554287700 50","1554288000 51","1554288300 51","1554288600 51","1554288900 51","1554289200 51","1554289500 53","1554289800 53","1554290100 53","1554290400 52","1554290700 52","1554291000 52","1554291300 51","1554291600 51","1554291900 52","1554292200 52","1554292500 51","1554292800 51","1554293100 52","1554293400 52","1554293700 52","1554294000 52","1554294300 52","1554294600 51","1554294900 52","1554295200 52","1554295500 51","1554295800 52","1554296100 52","1554296400 52","1554296700 52","1554297000 52","1554297300 52","1554297600 52","1554297900 52","1554298200 52","1554298500 52","1554298800 52","1554299100 53","1554299400 53","1554299700 53","1554300000 53","1554300300 54","1554300600 54","1554300900 55","1554301200 55","1554301500 55","1554301800 55","1554302100 56","1554302400 56","1554302700 56","1554303000 55","1554303300 56","1554303600 56","1554303900 56","1554304200 56","1554304500 56","1554304800 55","1554305100 55","1554305400 55","1554305700 55","1554306000 54","1554306300 54","1554306600 54","1554306900 54","1554307200 54","1554307500 54","1554307800 54","1554308100 55","1554308400 55","1554308700 55","1554309000 56","1554309300 56","1554309600 57","1554309900 58","1554310200 58","1554310500 58","1554310800 59","1554311100 59","1554311400 60","1554311700 60","1554312000 61","1554312300 61","1554312600 62","1554312900 61","1554313200 61","1554313500 60","1554313800 59","1554314100 59","1554314400 60","1554314700 60","1554315000 60","1554315300 59","1554315600 60","1554315900 60","1554316200 60","1554316500 61","1554316800 61","1554317100 62","1554317400 62","1554317700 62","1554318000 61","1554318300 61","1554318600 61","1554318900 61","1554319200 61","1554319500 61","1554319800 59","1554320100 58","1554320400 57","1554320700 57","1554321000 58","1554321300 57","1554321600 57","1554321900 58","1554322200 57","1554322500 57","1554322800 58","1554323100 58","1554323400 58","1554323700 58","1554324000 58","1554324300 58","1554324600 58","1554324900 58","1554325200 58","1554325500 57","1554325800 57","1554326100 57","1554326400 55","1554326700 56","1554327000 56","1554327300 56","1554327600 56","1554327900 57","1554328200 57","1554328500 56","1554328800 56","1554329100 55","1554329400 55","1554329700 54","1554330000 54","1554330300 55","1554330600 55","1554330900 55","1554331200 54","1554331500 54","1554331800 54","1554332100 54","1554332400 54","1554332700 55","1554333000 54","1554333300 54","1554333600 54","1554333900 53","1554334200 53","1554334500 52","1554334800 52","1554335100 52","1554335400 53","1554335700 52","1554336000 53","1554336300 53","1554336600 54","1554336900 52","1554337200 52","1554337500 51","1554337800 51","1554338100 51","1554338400 51","1554338700 51","1554339000 51","1554339300 51","1554339600 50","1554339900 50","1554340200 50","1554340500 50","1554340800 50","1554341100 48","1554341400 48","1554341700 48","1554342000 49","1554342300 48","1554342600 49","1554342900 49","1554343200 49","1554343500 49","1554343800 49","1554344100 49","1554344400 48","1554344700 49","1554345000 49","1554345300 48","1554345600 49","1554345900 49","1554346200 48","1554346500 49","1554346800 49","1554347100 48","1554347400 48","1554347700 48","1554348000 48","1554348300 48","1554348600 49","1554348900 49","1554349200 49","1554349500 49","1554349800 49","1554350100 48","1554350400 49","1554350700 49","1554351000 50","1554351300 48","1554351600 48","1554351900 49","1554352200 49","1554352500 49","1554352800 49","1554353100 50","1554353400 50","1554353700 50","1554354000 49","1554354300 49","1554354600 48","1554354900 49","1554355200 49","1554355500 49","1554355800 49","1554356100 49","1554356400 48","1554356700 49","1554357000 49","1554357300 49","1554357600 48","1554357900 48","1554358200 48","1554358500 48","1554358800 48","1554359100 49","1554359400 49","1554359700 48","1554360000 49","1554360300 49","1554360600 47","1554360900 48","1554361200 49","1554361500 49","1554361800 48","1554362100 48","1554362400 47","1554362700 48","1554363000 48","1554363600 48","1554363900 47","1554364200 49","1554364500 48","1554364800 48","1554365100 48","1554365400 48","1554365700 47","1554366000 48","1554366300 48","1554366600 48","1554366900 48","1554367200 48","1554367500 48","1554367800 47","1554368100 47","1554368400 47","1554368700 47","1554369000 47","1554369300 47","1554369600 46","1554369900 46","1554370200 45","1554370500 46","1554370800 46","1554371100 45","1554371400 46","1554371700 46","1554372000 46","1554372300 46","1554372600 46","1554372900 46","1554373200 46","1554373500 46","1554373800 45","1554374100 46","1554374400 46","1554374700 46","1554375000 47","1554375300 46","1554375600 45","1554375900 45","1554376200 47","1554376500 47","1554376800 47","1554377100 48","1554377400 46","1554377700 47","1554378000 46","1554378300 46","1554378600 48","1554378900 49","1554379200 50","1554379500 51","1554379800 51","1554380100 52","1554380400 52","1554380700 53","1554381000 53","1554381300 53","1554381600 54","1554381900 54","1554382200 54","1554382500 54","1554382800 55","1554383100 55","1554383400 55","1554383700 54","1554384000 55","1554384300 55","1554384600 55","1554384900 55","1554385200 55","1554385500 55","1554385800 55","1554386100 55","1554386400 56","1554386700 54","1554387000 55","1554387300 56","1554387600 56","1554387900 57","1554388200 57","1554388500 57","1554388800 57","1554389100 55","1554389400 55","1554389700 56","1554390000 55","1554390300 56","1554390600 57","1554390900 57","1554391200 57","1554391500 57","1554391800 57","1554392100 58","1554392400 57","1554392700 56","1554393000 57","1554393300 57","1554393600 57","1554393900 57","1554394200 58","1554394500 58","1554394800 58","1554395100 58","1554395400 58","1554395700 58","1554396000 58","1554396300 58","1554396600 58","1554396900 58","1554397200 58","1554397500 58","1554397800 58","1554398100 58","1554398400 58","1554398700 56","1554399000 55","1554399300 54","1554399600 55","1554399900 54","1554400200 54","1554400500 53","1554400800 53","1554401100 53","1554401400 52","1554401700 52","1554402000 53","1554402300 52","1554402600 53","1554402900 52","1554403200 53","1554403500 53","1554403800 53","1554404100 53","1554404400 53","1554404700 53","1554405000 52","1554405300 53","1554405600 54","1554405900 54","1554406200 53","1554406500 53","1554406800 52","1554407100 53","1554407400 53","1554407700 53","1554408000 53","1554408300 52","1554408600 52","1554408900 51","1554409200 53","1554409500 53","1554409800 53","1554410100 53","1554410400 53","1554410700 52","1554411000 52","1554411300 53","1554411600 53","1554411900 52","1554412200 53","1554412500 52","1554412800 52","1554413100 52","1554413400 52","1554413700 52","1554414000 51","1554414300 51","1554414600 51","1554414900 51","1554415200 52","1554415500 52","1554415800 52","1554416100 51","1554416400 51","1554416700 51","1554417000 51","1554417300 52","1554417600 51","1554417900 50","1554418200 50","1554418500 50","1554418800 50","1554419100 50","1554419400 50","1554419700 50","1554420000 50","1554420300 50","1554420600 50","1554420900 50","1554421200 50","1554421500 50","1554421800 49","1554422100 49","1554422400 49","1554422700 49","1554423000 49","1554423300 49","1554423600 49","1554423900 49","1554424200 49","1554424500 48","1554424800 48","1554425100 48","1554425400 47","1554425700 47","1554426000 47","1554426300 47","1554426600 47","1554426900 47","1554427200 47","1554427500 47","1554427800 47","1554428100 47","1554428400 47","1554428700 47","1554429000 46","1554429300 47","1554429600 47","1554429900 47","1554430200 47","1554430500 47","1554430800 47","1554431100 47","1554431400 47","1554431700 47","1554432000 47","1554432300 47","1554432600 47","1554432900 47","1554433200 47","1554433500 47","1554433800 46","1554434100 46","1554434400 46","1554434700 46","1554435000 46","1554435300 46","1554435600 46","1554435900 46","1554436200 45","1554436500 45","1554436800 45","1554437100 45","1554437400 44","1554437700 45","1554438000 44","1554438300 45","1554438600 45","1554438900 44","1554439200 45","1554439500 44","1554439800 44","1554440100 43","1554440400 43","1554440700 44","1554441000 44","1554441300 52","1554441600 59","1554441900 61","1554442200 64","1554442500 66","1554442800 66","1554443100 68","1554443400 69","1554443700 70","1554444000 70","1554444300 71","1554444600 71","1554444900 72","1554445200 72","1554445500 72","1554445800 72","1554446100 72","1554446400 73","1554446700 73","1554447000 73","1554447300 74","1554447600 74","1554447900 74","1554448200 74","1554448500 75","1554448800 74","1554449100 75","1554449400 75","1554450000 76","1554450300 76","1554450600 76","1554450900 76","1554451200 76","1554451500 76","1554451800 76","1554452100 77","1554452400 77","1554452700 76","1554453000 76","1554453300 76","1554453600 76","1554453900 76","1554454200 77","1554454500 76","1554454800 76","1554455100 77","1554455400 77","1554455700 77","1554456000 77","1554456300 77","1554456600 77","1554456900 77","1554457200 77","1554457500 78","1554457800 78","1554458100 78","1554458400 78","1554458700 78","1554459000 77","1554459300 78","1554459600 78","1554459900 78","1554460200 79","1554460500 79","1554460800 79","1554461100 79","1554461400 78","1554461700 79","1554462000 79","1554462300 79","1554462600 79","1554462900 79","1554463200 79","1554463500 78","1554463800 62","1554464100 60","1554464400 57","1554464700 54","1554465000 53","1554465300 51","1554465600 51","1554465900 49","1554466200 49","1554466500 48","1554466800 47","1554467100 47","1554467400 47","1554467700 46","1554468000 45","1554468300 45","1554468600 45","1554468900 45","1554469200 45","1554469500 45","1554469800 45","1554470100 45","1554470400 45","1554470700 45","1554471000 45","1554471300 45","1554471600 45","1554471900 45","1554472200 45","1554472500 45","1554472800 45","1554473100 46","1554473400 45","1554473700 45","1554474000 45","1554474300 45","1554474600 46","1554474900 46","1554475200 46","1554475500 46","1554475800 46","1554476100 46","1554476400 46","1554476700 46","1554477000 46","1554477300 46","1554477600 45","1554477900 46","1554478200 46","1554478500 46","1554478800 47","1554479100 47","1554479400 47","1554479700 47","1554480000 47","1554480300 47","1554480600 47","1554480900 47","1554481200 47","1554481500 49","1554481800 48","1554482100 48","1554482400 48","1554482700 49","1554483000 49","1554483300 49","1554483600 48","1554483900 48","1554484200 48","1554484500 48","1554484800 48","1554485100 49","1554485400 49","1554485700 49","1554486000 48","1554486300 48","1554486600 49","1554486900 49","1554487200 49","1554487500 49","1554487800 49","1554488100 49","1554488400 48","1554488700 49","1554489000 49","1554489300 49","1554489600 49","1554489900 49","1554490200 49","1554490500 48","1554490800 49","1554491100 49","1554491400 49","1554491700 49","1554492000 49","1554492300 49","1554492600 49","1554492900 49","1554493200 49","1554493500 49","1554493800 49","1554494100 48","1554494400 48","1554494700 48","1554495000 48","1554495300 48","1554495600 49","1554495900 48","1554496200 48","1554496500 48","1554496800 48","1554497100 48","1554497400 48","1554497700 49","1554498000 49","1554498300 48","1554498600 49","1554498900 49","1554499200 49","1554499500 49","1554499800 48","1554500100 48","1554500400 48","1554500700 49","1554501000 48","1554501300 49","1554501600 49","1554501900 48","1554502200 48","1554502500 48","1554502800 48","1554503100 48","1554503400 48","1554503700 48","1554504000 49","1554504300 49","1554504600 49","1554504900 49","1554505200 49","1554505500 49","1554505800 49","1554506100 48","1554506400 48","1554506700 49","1554507000 48","1554507300 48","1554507600 48","1554507900 48","1554508200 49","1554508500 48","1554508800 49","1554509100 48","1554509400 49","1554509700 49","1554510000 49","1554510300 48","1554510600 48","1554510900 48","1554511200 47","1554511500 47","1554511800 47","1554512100 47","1554512400 48","1554512700 47","1554513000 47","1554513300 47","1554513600 48","1554513900 48","1554514200 48","1554514500 47","1554514800 47","1554515100 47","1554515400 47","1554515700 46","1554516000 47","1554516300 46","1554516600 46","1554516900 46","1554517200 46","1554517500 46","1554517800 47","1554518100 48","1554518400 50","1554518700 52","1554519000 53","1554519300 53","1554519600 54","1554519900 55","1554520200 54","1554520500 55","1554520800 55","1554521100 55","1554521400 56","1554521700 55","1554522000 55","1554522300 56","1554522600 56","1554522900 56","1554523200 56","1554523500 57","1554523800 57","1554524100 57","1554524400 57","1554524700 57","1554525000 57","1554525300 56","1554525600 57","1554525900 57","1554526200 57","1554526500 57","1554526800 57","1554527100 57","1554527400 57","1554527700 57","1554528000 57","1554528300 57","1554528600 58","1554528900 57","1554529200 58","1554529500 56","1554529800 54","1554530100 53","1554530400 52","1554530700 51","1554531000 52","1554531300 51","1554531600 49","1554531900 49","1554532200 50","1554532500 49","1554532800 50","1554533100 51","1554533400 50","1554533700 50","1554534000 50","1554534300 51","1554534600 50","1554534900 50","1554535200 50","1554535500 49","1554535800 49","1554536400 50","1554536700 50","1554537000 50","1554537300 50","1554537600 50","1554537900 51","1554538200 51","1554538500 51","1554538800 51","1554539100 51","1554539400 51","1554539700 51","1554540000 50","1554540300 51","1554540600 51","1554540900 51","1554541200 51","1554541500 51","1554541800 51","1554542100 50","1554542400 51","1554542700 51","1554543000 51","1554543300 51","1554543600 51","1554543900 51","1554544200 51","1554544500 51","1554544800 52","1554545100 50","1554545400 50","1554545700 50","1554546000 50","1554546300 51","1554546600 51","1554546900 51","1554547200 51","1554547500 51","1554547800 51","1554548100 51","1554548400 51","1554548700 50","1554549000 50","1554549300 50","1554549600 50","1554549900 51","1554550200 50","1554550500 51","1554550800 50","1554551100 50","1554551400 51","1554551700 51","1554552000 51","1554552300 50","1554552600 49","1554552900 49","1554553200 50","1554553500 50","1554553800 50","1554554100 50","1554554400 50","1554554700 51","1554555000 51","1554555300 51","1554555600 50","1554555900 51","1554556200 50","1554556500 51","1554556800 51","1554557100 51","1554557400 51","1554557700 51","1554558000 51","1554558300 51","1554558600 51","1554558900 52","1554559200 52","1554559500 52","1554559800 52","1554560100 52","1554560400 52","1554560700 52","1554561000 52","1554561300 52","1554561600 52","1554561900 51","1554562200 52","1554562500 53","1554562800 53","1554563100 53","1554563400 52","1554563700 53","1554564000 53","1554564300 53","1554564600 53","1554564900 54","1554565200 54","1554565500 53","1554565800 53","1554566100 54","1554566400 54","1554566700 54","1554567000 54","1554567300 54","1554567600 53","1554567900 54","1554568200 54","1554568500 54","1554568800 54","1554569100 54","1554569400 54","1554569700 54","1554570000 54","1554570300 54","1554570600 54","1554570900 54","1554571200 55","1554571500 56","1554571800 56","1554572100 55","1554572400 55","1554572700 56","1554573000 56","1554573300 56","1554573600 56","1554573900 56","1554574200 55","1554574500 54","1554574800 54","1554575100 55","1554575400 55","1554575700 55","1554576000 56","1554576300 57","1554576600 57","1554576900 55","1554577200 56","1554577500 56","1554577800 58","1554578100 58","1554578400 58","1554578700 58","1554579000 58","1554579300 58","1554579600 58","1554579900 58","1554580200 58","1554580500 58","1554580800 58","1554581100 58","1554581400 58","1554581700 59","1554582000 58","1554582300 58","1554582600 56","1554582900 56","1554583200 56","1554583500 56","1554583800 55","1554584100 55","1554584400 55","1554584700 55","1554585000 54","1554585300 54","1554585600 54","1554585900 54","1554586200 54","1554586500 55","1554586800 54","1554587100 55","1554587400 56","1554587700 55","1554588000 55","1554588300 55","1554588600 55","1554588900 55","1554589200 55","1554589500 55","1554589800 55","1554590100 55","1554590400 55","1554590700 55","1554591000 55","1554591300 55","1554591600 55","1554591900 55","1554592200 55","1554592500 54","1554592800 54","1554593100 54","1554593400 54","1554593700 55","1554594000 55","1554594300 55","1554594600 55","1554594900 55","1554595200 55","1554595500 54","1554595800 55","1554596100 54","1554596400 53","1554596700 52","1554597000 53","1554597300 52","1554597600 53","1554597900 52","1554598200 52","1554598500 52","1554598800 52","1554599100 53","1554599400 52","1554599700 52","1554600000 51","1554600300 51","1554600600 51","1554600900 51","1554601200 51","1554601500 51","1554601800 51","1554602100 50","1554602400 50","1554602700 50","1554603000 50","1554603300 52","1554603600 52","1554603900 52","1554604200 51","1554604500 52","1554604800 52","1554605100 52","1554605400 52","1554605700 51","1554606000 51","1554606300 51","1554606600 52","1554606900 51","1554607200 51","1554607500 51","1554607800 51","1554608100 52","1554608400 51","1554608700 51","1554609000 51","1554609300 51","1554609600 51","1554609900 51","1554610200 50","1554610500 51","1554610800 50","1554611100 50","1554611400 49","1554611700 49","1554612000 49","1554612300 49","1554612600 50","1554612900 50","1554613200 50","1554613500 48","1554613800 48","1554614100 48","1554614400 47","1554614700 48","1554615000 48","1554615300 48","1554615600 48","1554615900 48","1554616200 48","1554616500 48","1554616800 48","1554617100 48","1554617400 47","1554617700 48","1554618000 47","1554618300 47","1554618600 46","1554618900 47","1554619200 48","1554619500 46","1554619800 46","1554620100 46","1554620400 46","1554620700 46","1554621000 46","1554621300 46","1554621600 45","1554621900 46","1554622200 47","1554622800 47","1554623100 47","1554623400 47","1554623700 48","1554624000 47","1554624300 48","1554624600 48","1554624900 47","1554625200 47","1554625500 48","1554625800 48","1554626100 48","1554626400 49","1554626700 48","1554627000 49","1554627300 48","1554627600 48","1554627900 48","1554628200 48","1554628500 48","1554628800 48","1554629100 48","1554629400 49","1554629700 48","1554630000 48","1554630300 48","1554630600 48","1554630900 48","1554631200 49","1554631500 49","1554631800 48","1554632100 48","1554632400 49","1554632700 49","1554633000 49","1554633300 49","1554633600 49","1554633900 49","1554634200 49","1554634500 49","1554634800 49","1554635100 49","1554635400 49","1554635700 49","1554636000 49","1554636300 49","1554636600 50","1554636900 49","1554637200 49","1554637500 49","1554637800 50","1554638100 50","1554638400 49","1554638700 50","1554639000 50","1554639300 50","1554639600 50","1554639900 50","1554640200 51","1554640500 50","1554640800 50","1554641100 51","1554641400 51","1554641700 51","1554642000 51","1554642300 51","1554642600 51","1554642900 52","1554643200 52","1554643500 52","1554643800 51","1554644100 51","1554644400 51","1554644700 51","1554645000 51","1554645300 51","1554645600 51","1554645900 51","1554646200 51","1554646500 51","1554646800 51","1554647100 51","1554647400 51","1554647700 51","1554648000 52","1554648300 52","1554648600 52","1554648900 52","1554649200 52","1554649500 52","1554649800 52","1554650100 53","1554650400 53","1554650700 52","1554651000 53","1554651300 52","1554651600 52","1554651900 54","1554652200 53","1554652500 52","1554652800 53","1554653100 54","1554653400 54","1554653700 54","1554654000 54","1554654300 54","1554654600 54","1554654900 55","1554655200 54","1554655500 54","1554655800 53","1554656100 55","1554656400 54","1554656700 54","1554657000 54","1554657300 54","1554657600 54","1554657900 54","1554658200 54","1554658500 54","1554658800 54","1554659100 53","1554659400 53","1554659700 53","1554660000 53","1554660300 53","1554660600 53","1554660900 53","1554661200 53","1554661500 53","1554661800 53","1554662100 53","1554662400 53","1554662700 54","1554663000 54","1554663300 54","1554663600 55","1554663900 55","1554664200 54","1554664500 54","1554664800 54","1554665100 55","1554665400 56","1554665700 55","1554666000 54","1554666300 54","1554666600 54","1554666900 55","1554667200 55","1554667500 54","1554667800 55","1554668100 55","1554668400 55","1554668700 55","1554669000 55","1554669300 55","1554669600 55","1554669900 56","1554670200 55","1554670500 55","1554670800 55","1554671100 55","1554671400 55","1554671700 54","1554672000 54","1554672300 55","1554672600 55","1554672900 54","1554673200 54","1554673500 54","1554673800 54","1554674100 54","1554674400 54","1554674700 53","1554675000 54","1554675300 54","1554675600 52","1554675900 52","1554676200 52","1554676500 52","1554676800 52","1554677100 51","1554677400 51","1554677700 51","1554678000 51","1554678300 51","1554678600 52","1554678900 51","1554679200 51","1554679500 51","1554679800 51","1554680100 52","1554680400 51","1554680700 51","1554681000 51","1554681300 52","1554681600 53","1554681900 53","1554682200 53","1554682500 53","1554682800 53","1554683100 52","1554683400 52","1554683700 52","1554684000 51","1554684300 51","1554684600 50","1554684900 50","1554685200 49","1554685500 49","1554685800 49","1554686100 50","1554686400 48","1554686700 48","1554687000 48","1554687300 48","1554687600 48","1554687900 48","1554688200 48","1554688500 47","1554688800 47","1554689100 47","1554689400 47","1554689700 48","1554690000 47","1554690300 47","1554690600 47","1554690900 47","1554691200 47","1554691500 47","1554691800 47","1554692100 47","1554692400 47","1554692700 47","1554693000 47","1554693300 48","1554693600 48","1554693900 49","1554694200 48","1554694500 49","1554694800 49","1554695100 49","1554695400 49","1554695700 49","1554696000 49","1554696300 49","1554696600 49","1554696900 49","1554697200 49","1554697500 49","1554697800 49","1554698100 49","1554698400 49","1554698700 49","1554699000 49","1554699300 49","1554699600 49","1554699900 49","1554700200 48","1554700500 49","1554700800 49","1554701100 49","1554701400 49","1554701700 49","1554702000 49","1554702300 49","1554702600 48","1554702900 48","1554703200 49","1554703500 49","1554703800 49","1554704100 48","1554704400 48","1554704700 48","1554705000 48","1554705300 48","1554705600 47","1554705900 47","1554706200 47","1554706500 47","1554706800 47","1554707100 47","1554707400 47","1554707700 47","1554708000 47","1554708300 47","1554708600 47","1554709200 46","1554709500 47","1554709800 47","1554710100 46","1554710400 46","1554710700 46","1554711000 46","1554711300 46","1554711600 46","1554711900 46","1554712200 46","1554712500 46","1554712800 46","1554713100 46","1554713400 46","1554713700 46","1554714000 46","1554714300 46","1554714600 46","1554714900 46","1554715200 46","1554715500 46","1554715800 46","1554716100 46","1554716400 46","1554716700 46","1554717000 46","1554717300 46","1554717600 46","1554717900 46","1554718200 46","1554718500 46","1554718800 46","1554719100 46","1554719400 46","1554719700 46","1554720000 46","1554720300 46","1554720600 46","1554720900 46","1554721200 46","1554721500 46","1554721800 46","1554722100 46","1554722400 46","1554722700 46","1554723000 46","1554723300 46","1554723600 46","1554723900 46","1554724200 46","1554724500 46","1554724800 46","1554725100 46","1554725400 46","1554725700 46","1554726000 46","1554726300 46","1554726600 46","1554726900 46","1554727200 46","1554727500 46","1554727800 46","1554728100 47","1554728400 46","1554728700 46","1554729000 46","1554729300 47","1554729600 46","1554729900 46","1554730200 46","1554730500 46","1554730800 46","1554731100 46","1554731400 46","1554731700 46","1554732000 46","1554732300 46","1554732600 46","1554732900 46","1554733200 46","1554733500 46","1554733800 46","1554734100 46","1554734400 46","1554734700 46","1554735000 46","1554735300 46","1554735600 47","1554735900 47","1554736200 47","1554736500 47","1554736800 47","1554737100 47","1554737400 46","1554737700 47","1554738000 46","1554738300 46","1554738600 46","1554738900 46","1554739200 47","1554739500 47","1554739800 46","1554740100 46","1554740400 46","1554740700 46","1554741000 46","1554741300 46","1554741600 46","1554741900 46","1554742200 46","1554742500 46","1554742800 46","1554743100 46","1554743400 46","1554743700 46","1554744000 46","1554744300 46","1554744600 47","1554744900 47","1554745200 47","1554745500 47","1554745800 47","1554746100 50","1554746400 51","1554746700 52","1554747000 52","1554747300 53","1554747600 54","1554747900 54","1554748200 54","1554748500 54","1554748800 54","1554749100 54","1554749400 54","1554749700 54","1554750000 54","1554750300 55","1554750600 55","1554750900 55","1554751200 55","1554751500 56","1554751800 56","1554752100 55","1554752400 56","1554752700 57","1554753000 56","1554753300 57","1554753600 57","1554753900 56","1554754200 56","1554754500 56","1554754800 57","1554755100 56","1554755400 56","1554755700 57","1554756000 57","1554756300 57","1554756600 57","1554756900 57","1554757200 57","1554757500 57","1554757800 56","1554758100 56","1554758400 55","1554758700 55","1554759000 56","1554759300 56","1554759600 56","1554759900 56","1554760200 56","1554760500 57","1554760800 57","1554761100 57","1554761400 57","1554761700 57","1554762000 57","1554762300 57","1554762600 58","1554762900 57","1554763200 57","1554763500 58","1554763800 58","1554764100 58","1554764400 58","1554764700 58","1554765000 58","1554765300 58","1554765600 58","1554765900 58","1554766200 58","1554766500 58","1554766800 58","1554767100 58","1554767400 58","1554767700 58","1554768000 58","1554768300 58","1554768600 58","1554768900 58","1554769200 58","1554769500 58","1554769800 58","1554770100 58","1554770400 59","1554770700 58","1554771000 59","1554771300 58","1554771600 58","1554771900 58","1554772200 58","1554772500 58","1554772800 58","1554773100 58","1554773400 58","1554773700 58","1554774000 58","1554774300 58","1554774600 58","1554774900 58","1554775200 58","1554775500 58","1554775800 58","1554776100 58","1554776400 58","1554776700 58","1554777000 58","1554777300 58","1554777600 57","1554777900 57","1554778200 57","1554778500 57","1554778800 57","1554779100 58","1554779400 57","1554779700 58","1554780000 57","1554780300 57","1554780600 57","1554780900 57","1554781200 57","1554781500 57","1554781800 57","1554782100 58","1554782400 57","1554782700 57","1554783000 58","1554783300 58","1554783600 58","1554783900 57","1554784200 57","1554784500 58","1554784800 58","1554785100 58","1554785400 58","1554785700 57","1554786000 57","1554786300 58","1554786600 58","1554786900 58","1554787200 58","1554787500 57","1554787800 57","1554788100 57","1554788400 57","1554788700 57","1554789000 56","1554789300 56","1554789600 56","1554789900 56","1554790200 56","1554790500 56","1554790800 55","1554791100 55","1554791400 55","1554791700 55","1554792000 55","1554792300 55","1554792600 55","1554792900 55","1554793200 55","1554793500 54","1554793800 55","1554794100 54","1554794400 54","1554794700 54","1554795000 55","1554795600 53","1554795900 53","1554796200 53","1554796500 52","1554796800 53","1554797100 53","1554797400 53","1554797700 53","1554798000 53","1554798300 53","1554798600 53","1554798900 53","1554799200 52","1554799500 52","1554799800 53","1554800100 53","1554800400 52","1554800700 52","1554801000 52","1554801300 53","1554801600 53","1554801900 53","1554802200 53","1554802500 53","1554802800 53","1554803100 53","1554803400 53","1554803700 53","1554804000 53","1554804300 53","1554804600 53","1554804900 53","1554805200 52","1554805500 52","1554805800 52","1554806100 52","1554806400 53","1554806700 53","1554807000 52","1554807300 53","1554807600 53","1554807900 52","1554808200 52","1554808500 52","1554808800 53","1554809100 52","1554809400 52","1554809700 52","1554810000 52","1554810300 52","1554810600 52","1554810900 52","1554811200 51","1554811500 51","1554811800 51","1554812100 52","1554812400 52","1554812700 52","1554813000 52","1554813300 52","1554813600 52","1554813900 52","1554814200 52","1554814500 52","1554814800 52","1554815100 52","1554815400 52","1554815700 52","1554816000 52","1554816300 52","1554816600 52","1554816900 52","1554817200 52","1554817500 51","1554817800 51","1554818100 51","1554818400 52","1554818700 52","1554819000 52","1554819300 52","1554819600 52","1554819900 52","1554820200 53","1554820500 53","1554820800 53","1554821100 54","1554821400 55","1554821700 55","1554822000 54","1554822300 54","1554822600 54","1554822900 54","1554823200 54","1554823500 54","1554823800 54","1554824100 54","1554824400 55","1554824700 54","1554825000 55","1554825300 54","1554825600 55","1554825900 55","1554826200 55","1554826500 55","1554826800 55","1554827100 55","1554827400 55","1554827700 55","1554828000 55","1554828300 54","1554828600 54","1554828900 54","1554829200 55","1554829500 54","1554829800 54","1554830100 54","1554830400 54","1554830700 54","1554831000 54","1554831300 55","1554831600 55","1554831900 55","1554832200 55","1554832500 55","1554832800 54","1554833100 55","1554833400 54","1554833700 54","1554834000 54","1554834300 54","1554834600 55","1554834900 55","1554835200 55","1554835500 55","1554835800 55","1554836100 55","1554836400 55","1554836700 55","1554837000 55","1554837300 55","1554837600 55","1554837900 55","1554838200 56","1554838500 56","1554838800 56","1554839100 56","1554839400 56","1554839700 56","1554840000 56","1554840300 56","1554840600 57","1554840900 56","1554841200 56","1554841500 56","1554841800 56","1554842100 57","1554842400 57","1554842700 58","1554843000 58","1554843300 59","1554843600 59","1554843900 59","1554844200 59","1554844500 59","1554844800 59","1554845100 59","1554845400 58","1554845700 59","1554846000 58","1554846300 58","1554846600 58","1554846900 58","1554847200 57","1554847500 58","1554847800 58","1554848100 57","1554848400 58","1554848700 58","1554849000 58","1554849300 58","1554849600 58","1554849900 58","1554850200 58","1554850500 58","1554850800 58","1554851100 58","1554851400 58","1554851700 58","1554852000 58","1554852300 58","1554852600 58","1554852900 58","1554853200 58","1554853500 58","1554853800 58","1554854100 58","1554854400 58","1554854700 58","1554855000 57","1554855300 57","1554855600 58","1554855900 58","1554856200 57","1554856500 57","1554856800 57","1554857100 57","1554857400 57","1554857700 57","1554858000 57","1554858300 57","1554858600 58","1554858900 57","1554859200 57","1554859500 58","1554859800 58","1554860100 58","1554860400 57","1554860700 58","1554861000 58","1554861300 57","1554861600 58","1554861900 58","1554862200 57","1554862500 57","1554862800 57","1554863100 57","1554863400 57","1554863700 57","1554864000 57","1554864300 57","1554864600 57","1554864900 57","1554865200 57","1554865500 57","1554865800 56","1554866100 56","1554866400 56","1554866700 57","1554867000 56","1554867300 56","1554867600 56","1554867900 56","1554868200 56","1554868500 56","1554868800 56","1554869100 55","1554869400 55","1554869700 55","1554870000 55","1554870300 55","1554870600 55","1554870900 55","1554871200 55","1554871500 55","1554871800 55","1554872100 55","1554872400 55","1554872700 55","1554873000 54","1554873300 54","1554873600 54","1554873900 54","1554874200 54","1554874500 54","1554874800 55","1554875100 54","1554875400 54","1554875700 55","1554876000 55","1554876300 54","1554876600 54","1554876900 55","1554877200 55","1554877500 55","1554877800 55","1554878100 55","1554878400 55","1554878700 55","1554879000 55","1554879300 55","1554879600 55","1554879900 55","1554880200 55","1554880500 55","1554880800 55","1554881100 55","1554881400 55","1554882000 55","1554882300 55","1554882600 55","1554882900 55","1554883200 55","1554883500 55","1554883800 54","1554884100 55","1554884400 55","1554884700 55","1554885000 54","1554885300 54","1554885600 54","1554885900 54","1554886200 54","1554886500 54","1554886800 55","1554887100 55","1554887400 55","1554887700 54","1554888000 55","1554888300 55","1554888600 54","1554888900 54","1554889200 54","1554889500 54","1554889800 53","1554890100 53","1554890400 54","1554890700 54","1554891000 54","1554891300 54","1554891600 54","1554891900 54","1554892200 53","1554892500 54","1554892800 54","1554893100 54","1554893400 54","1554893700 53","1554894000 54","1554894300 54","1554894600 54","1554894900 54","1554895200 54","1554895500 54","1554895800 54","1554896100 54","1554896400 54","1554896700 54","1554897000 54","1554897300 54","1554897600 54","1554897900 54","1554898200 54","1554898500 55","1554898800 55","1554899100 55","1554899400 55","1554899700 55","1554900000 55","1554900300 55","1554900600 55","1554900900 55","1554901200 56","1554901500 56","1554901800 56","1554902100 56","1554902400 56","1554902700 56","1554903000 56","1554903300 56","1554903600 56","1554903900 56","1554904200 56","1554904500 57","1554904800 57","1554905100 57","1554905400 57","1554905700 57","1554906000 56","1554906300 57","1554906600 56","1554906900 56","1554907200 57","1554907500 57","1554907800 57","1554908100 57","1554908400 57","1554908700 58","1554909000 57","1554909300 58","1554909600 58","1554909900 58","1554910200 58","1554910500 58","1554910800 58","1554911100 59","1554911400 59","1554911700 58","1554912000 59","1554912300 59","1554912600 59","1554912900 59","1554913200 59","1554913500 59","1554913800 59","1554914100 59","1554914400 59","1554914700 59","1554915000 59","1554915300 59","1554915600 59","1554915900 60","1554916200 59","1554916500 60","1554916800 60","1554917100 61","1554917400 61","1554917700 61","1554918000 61","1554918300 61","1554918600 61","1554918900 61","1554919200 61","1554919500 61","1554919800 61","1554920100 60","1554920400 58","1554920700 57","1554921000 57","1554921300 56","1554921600 55","1554921900 55","1554922200 55","1554922500 54","1554922800 54","1554923100 54","1554923400 53","1554923700 54","1554924000 53","1554924300 53","1554924600 53","1554924900 53","1554925200 53","1554925500 53","1554925800 53","1554926100 53","1554926400 53","1554926700 53","1554927000 53","1554927300 53","1554927600 53","1554927900 52","1554928200 53","1554928500 53","1554928800 53","1554929100 52","1554929400 53","1554929700 52","1554930000 53","1554930300 53","1554930600 53","1554930900 53","1554931200 53","1554931500 53","1554931800 53","1554932100 53","1554932400 52","1554932700 52","1554933000 52","1554933300 52","1554933600 52","1554933900 52","1554934200 52","1554934500 51","1554934800 51","1554935100 51","1554935400 51","1554935700 52","1554936000 51","1554936300 52","1554936600 51","1554936900 51","1554937200 51","1554937500 50","1554937800 51","1554938100 50","1554938400 50","1554938700 50","1554939000 50","1554939300 50","1554939600 50","1554939900 51","1554940200 50","1554940500 50","1554940800 50","1554941100 50","1554941400 50","1554941700 49","1554942000 49","1554942300 49","1554942600 49","1554942900 49","1554943200 49","1554943500 49","1554943800 49","1554944100 49","1554944400 49","1554944700 49","1554945000 48","1554945300 48","1554945600 48","1554945900 48","1554946200 48","1554946500 47","1554946800 47","1554947100 47","1554947400 47","1554947700 47","1554948000 47","1554948300 47","1554948600 47","1554948900 48","1554949200 50","1554949500 51","1554949800 52","1554950100 52","1554950400 52","1554950700 52","1554951000 53","1554951300 53","1554951600 53","1554951900 53","1554952200 54","1554952500 53","1554952800 53","1554953100 54","1554953400 54","1554953700 54","1554954000 54","1554954300 54","1554954600 54","1554954900 55","1554955200 55","1554955500 55","1554955800 55","1554956100 55","1554956400 55","1554956700 55","1554957000 55","1554957300 55","1554957600 55","1554957900 55","1554958200 55","1554958500 55","1554958800 55","1554959100 55","1554959400 55","1554959700 55","1554960000 55","1554960300 55","1554960600 55","1554960900 55","1554961200 55","1554961500 55","1554961800 54","1554962100 55","1554962400 54","1554962700 54","1554963000 54","1554963300 54","1554963600 55","1554963900 55","1554964200 54","1554964500 54","1554964800 55","1554965100 54","1554965400 54","1554965700 54","1554966000 54","1554966300 54","1554966600 54","1554966900 53","1554967200 53","1554967500 53","1554967800 53","1554968400 53","1554968700 53","1554969000 53","1554969300 53","1554969600 53","1554969900 53","1554970200 53","1554970500 53","1554970800 53","1554971100 52","1554971400 53","1554971700 52","1554972000 52","1554972300 52","1554972600 52","1554972900 52","1554973200 52","1554973500 52","1554973800 52","1554974100 52","1554974400 52","1554974700 52","1554975000 52","1554975300 52","1554975600 52","1554975900 52","1554976200 52","1554976500 52","1554976800 52","1554977100 52","1554977400 52","1554977700 52","1554978000 52","1554978300 52","1554978600 52","1554978900 52","1554979200 51","1554979500 51","1554979800 51","1554980100 52","1554980400 52","1554980700 52","1554981000 52","1554981300 52","1554981600 51","1554981900 52","1554982200 52","1554982500 52","1554982800 52","1554983100 52","1554983400 52","1554983700 52","1554984000 52","1554984300 53","1554984600 53","1554984900 52","1554985200 52","1554985500 52","1554985800 53","1554986100 53","1554986400 53","1554986700 53","1554987000 53","1554987300 53","1554987600 53","1554987900 52","1554988200 53","1554988500 53","1554988800 53","1554989100 53","1554989400 53","1554989700 54","1554990000 54","1554990300 54","1554990600 54","1554990900 55","1554991200 55","1554991500 55","1554991800 55","1554992100 55","1554992400 55","1554992700 56","1554993000 56","1554993300 56","1554993600 56","1554993900 56","1554994200 57","1554994500 57","1554994800 57","1554995100 57","1554995400 57","1554995700 57","1554996000 58","1554996300 57","1554996600 57","1554996900 56","1554997200 57","1554997500 57","1554997800 57","1554998100 57","1554998400 58","1554998700 57","1554999000 58","1554999300 57","1554999600 58","1554999900 58","1555000200 58","1555000500 58","1555000800 58","1555001100 58","1555001400 57","1555001700 57","1555002000 58","1555002300 58","1555002600 58","1555002900 58","1555003200 58","1555003500 59","1555003800 59","1555004100 59","1555004400 59","1555004700 59","1555005000 60","1555005300 59","1555005600 60","1555005900 60","1555006200 60","1555006500 60","1555006800 58","1555007100 57","1555007400 56","1555007700 56","1555008000 54","1555008300 54","1555008600 53","1555008900 53","1555009200 52","1555009500 52","1555009800 52","1555010100 52","1555010400 52","1555010700 52","1555011000 53","1555011300 52","1555011600 53","1555011900 52","1555012200 53","1555012500 52","1555012800 53","1555013100 53","1555013400 53","1555013700 53","1555014000 53","1555014300 53","1555014600 53","1555014900 53","1555015200 53","1555015500 53","1555015800 52","1555016100 52","1555016400 52","1555016700 53","1555017000 51","1555017300 52","1555017600 52","1555017900 52","1555018200 52","1555018500 53","1555018800 53","1555019100 52","1555019400 52","1555019700 52","1555020000 52","1555020300 52","1555020600 52","1555020900 51","1555021200 51","1555021500 52","1555021800 52","1555022100 52","1555022400 52","1555022700 52","1555023000 52","1555023300 52","1555023600 52","1555023900 52","1555024200 52","1555024500 52","1555024800 52","1555025100 52","1555025400 52","1555025700 52","1555026000 52","1555026300 51","1555026600 52","1555026900 52","1555027200 51","1555027500 52","1555027800 51","1555028100 51","1555028400 51","1555028700 51","1555029000 51","1555029300 50","1555029600 50","1555029900 50","1555030200 50","1555030500 50","1555030800 50","1555031100 50","1555031400 49","1555031700 48","1555032000 48","1555032300 48","1555032600 48","1555032900 49","1555033200 48","1555033500 48","1555033800 48","1555034100 48","1555034400 48","1555034700 48","1555035000 48","1555035300 48","1555035600 48","1555035900 48","1555036200 48","1555036500 48","1555036800 48","1555037100 48","1555037400 48","1555037700 48","1555038000 47","1555038300 48","1555038600 48","1555038900 48","1555039200 48","1555039500 48","1555039800 48","1555040100 48","1555040400 48","1555040700 48","1555041000 48","1555041300 48","1555041600 49","1555041900 49","1555042200 49","1555042500 48","1555042800 49","1555043100 49","1555043400 50","1555043700 50","1555044000 51","1555044300 51","1555044600 51","1555044900 51","1555045200 51","1555045500 51","1555045800 52","1555046100 52","1555046400 52","1555046700 52","1555047000 52","1555047300 52","1555047600 51","1555047900 52","1555048200 51","1555048500 52","1555048800 51","1555049100 51","1555049400 51","1555049700 51","1555050000 52","1555050300 51","1555050600 52","1555050900 51","1555051200 51","1555051500 52","1555051800 51","1555052100 51","1555052400 51","1555052700 51","1555053000 51","1555053300 51","1555053600 51","1555053900 51","1555054200 51","1555054800 50","1555055100 50","1555055400 51","1555055700 50","1555056000 50","1555056300 50","1555056600 49","1555056900 49","1555057200 49","1555057500 50","1555057800 50","1555058100 50","1555058400 50","1555058700 50","1555059000 50","1555059300 50","1555059600 49","1555059900 49","1555060200 50","1555060500 49","1555060800 49","1555061100 50","1555061400 50","1555061700 50","1555062000 50","1555062300 50","1555062600 50","1555062900 50","1555063200 50","1555063500 49","1555063800 49","1555064100 49","1555064400 49","1555064700 49","1555065000 49","1555065300 49","1555065600 49","1555065900 49","1555066200 49","1555066500 49","1555066800 48","1555067100 49","1555067400 49","1555067700 49","1555068000 49","1555068300 49","1555068600 49","1555068900 49","1555069200 50","1555069500 49","1555069800 49","1555070100 49","1555070400 49","1555070700 49","1555071000 48","1555071300 48","1555071600 49","1555071900 49","1555072200 49","1555072500 49","1555072800 48","1555073100 48","1555073400 49","1555073700 49","1555074000 49","1555074300 48","1555074600 49","1555074900 49","1555075200 50","1555075500 49","1555075800 49","1555076100 48","1555076400 49","1555076700 49","1555077000 49","1555077300 49","1555077600 50","1555077900 49","1555078200 49","1555078500 50","1555078800 49","1555079100 50","1555079400 50","1555079700 50","1555080000 50","1555080300 50","1555080600 51","1555080900 50","1555081200 51","1555081500 51","1555081800 51","1555082100 51","1555082400 51","1555082700 51","1555083000 51","1555083300 51","1555083600 51","1555083900 52","1555084200 52","1555084500 52","1555084800 52","1555085100 53","1555085400 53","1555085700 54","1555086000 54","1555086300 54","1555086600 54","1555086900 54","1555087200 54","1555087500 54","1555087800 54","1555088100 54","1555088400 54","1555088700 54","1555089000 54","1555089300 53","1555089600 54","1555089900 53","1555090200 54","1555090500 54","1555090800 54","1555091100 54","1555091400 53","1555091700 53","1555092000 53","1555092300 54","1555092600 54","1555092900 55","1555093200 55","1555093500 55","1555093800 55","1555094100 55","1555094400 55","1555094700 55","1555095000 55","1555095300 55","1555095600 55","1555095900 54","1555096200 55","1555096500 54","1555096800 55","1555097100 55","1555097400 55","1555097700 55","1555098000 55","1555098300 55","1555098600 55","1555098900 55","1555099200 55","1555099500 55","1555099800 55","1555100100 55","1555100400 55","1555100700 55","1555101000 55","1555101300 55","1555101600 55","1555101900 55","1555102200 55","1555102500 55","1555102800 55","1555103100 55","1555103400 55","1555103700 55","1555104000 55","1555104300 55","1555104600 56","1555104900 56","1555105200 56","1555105500 55","1555105800 55","1555106100 55","1555106400 55","1555106700 56","1555107000 55","1555107300 55","1555107600 55","1555107900 55","1555108200 55","1555108500 55","1555108800 55","1555109100 56","1555109400 55","1555109700 55","1555110000 55","1555110300 55","1555110600 55","1555110900 55","1555111200 54","1555111500 55","1555111800 55","1555112100 54","1555112400 55","1555112700 55","1555113000 55","1555113300 56","1555113600 55","1555113900 54","1555114200 54","1555114500 54","1555114800 54","1555115100 54","1555115400 54","1555115700 54","1555116000 54","1555116300 54","1555116600 54","1555116900 54","1555117200 53","1555117500 54","1555117800 54","1555118100 54","1555118400 53","1555118700 54","1555119000 53","1555119300 54","1555119600 53","1555119900 53","1555120200 53","1555120500 53","1555120800 53","1555121100 53","1555121400 54","1555121700 54","1555122000 54","1555122300 54","1555122600 54","1555122900 54","1555123200 54","1555123500 53","1555123800 54","1555124100 53","1555124400 54","1555124700 54","1555125000 53","1555125300 53","1555125600 53","1555125900 54","1555126200 54","1555126500 54","1555126800 53","1555127100 53","1555127400 53","1555127700 54","1555128000 53","1555128300 53","1555128600 53","1555128900 53","1555129200 53","1555129500 53","1555129800 53","1555130100 53","1555130400 53","1555130700 54","1555131000 53","1555131300 53","1555131600 53","1555131900 53","1555132200 53","1555132500 53","1555132800 53","1555133100 53","1555133400 53","1555133700 53","1555134000 53","1555134300 53","1555134600 53","1555134900 53","1555135200 53","1555135500 53","1555135800 52","1555136100 53","1555136400 53","1555136700 53","1555137000 52","1555137300 53","1555137600 53","1555137900 52","1555138200 52","1555138500 52","1555138800 52","1555139100 52","1555139400 52","1555139700 52","1555140000 52","1555140300 52","1555140600 52","1555141200 51","1555141500 51","1555141800 51","1555142100 51","1555142400 51","1555142700 51","1555143000 51","1555143300 50","1555143600 50","1555143900 50","1555144200 50","1555144500 51","1555144800 51","1555145100 51","1555145400 51","1555145700 50","1555146000 51","1555146300 50","1555146600 51","1555146900 51","1555147200 50","1555147500 50","1555147800 51","1555148100 51","1555148400 51","1555148700 51","1555149000 51","1555149300 52","1555149600 52","1555149900 53","1555150200 53","1555150500 52","1555150800 52","1555151100 52","1555151400 52","1555151700 53","1555152000 53","1555152300 53","1555152600 53","1555152900 54","1555153200 54","1555153500 53","1555153800 53","1555154100 54","1555154400 54","1555154700 54","1555155000 54","1555155300 54","1555155600 54","1555155900 54","1555156200 54","1555156500 55","1555156800 55","1555157100 55","1555157400 55","1555157700 55","1555158000 56","1555158300 56","1555158600 56","1555158900 55","1555159200 55","1555159500 55","1555159800 56","1555160100 56","1555160400 56","1555160700 56","1555161000 56","1555161300 57","1555161600 57","1555161900 57","1555162200 57","1555162500 57","1555162800 58","1555163100 58","1555163400 58","1555163700 58","1555164000 58","1555164300 58","1555164600 58","1555164900 59","1555165200 59","1555165500 59","1555165800 59","1555166100 60","1555166400 59","1555166700 59","1555167000 60","1555167300 59","1555167600 60","1555167900 60","1555168200 60","1555168500 60","1555168800 60","1555169100 60","1555169400 60","1555169700 60","1555170000 61","1555170300 61","1555170600 61","1555170900 61","1555171200 62","1555171500 62","1555171800 62","1555172100 62","1555172400 62","1555172700 62","1555173000 62","1555173300 62","1555173600 62","1555173900 63","1555174200 63","1555174500 63","1555174800 63","1555175100 63","1555175400 63","1555175700 63","1555176000 63","1555176300 63","1555176600 63","1555176900 63","1555177200 63","1555177500 64","1555177800 64","1555178100 63","1555178400 64","1555178700 64","1555179000 64","1555179300 64","1555179600 63","1555179900 64","1555180200 64","1555180500 63","1555180800 64","1555181100 64","1555181400 64","1555181700 64","1555182000 64","1555182300 64","1555182600 64","1555182900 64","1555183200 64","1555183500 64","1555183800 64","1555184100 64","1555184400 64","1555184700 64","1555185000 65","1555185300 64","1555185600 64","1555185900 64","1555186200 65","1555186500 64","1555186800 64","1555187100 64","1555187400 64","1555187700 63","1555188000 63","1555188300 63","1555188600 63","1555188900 63","1555189200 64","1555189500 64","1555189800 64","1555190100 64","1555190400 64","1555190700 64","1555191000 64","1555191300 63","1555191600 63","1555191900 63","1555192200 64","1555192500 63","1555192800 63","1555193100 62","1555193400 62","1555193700 63","1555194000 62","1555194300 62","1555194600 62","1555194900 61","1555195200 61","1555195500 60","1555195800 60","1555196100 60","1555196400 60","1555196700 59","1555197000 59","1555197300 59","1555197600 59","1555197900 59","1555198200 58","1555198500 58","1555198800 58","1555199100 58","1555199400 58","1555199700 57","1555200000 57","1555200300 57","1555200600 56","1555200900 56","1555201200 56","1555201500 56","1555201800 56","1555202100 56","1555202400 56","1555202700 56","1555203000 55","1555203300 55","1555203600 55","1555203900 55","1555204200 56","1555204500 57","1555204800 58","1555205100 58","1555205400 59","1555205700 59","1555206000 59","1555206300 59","1555206600 59","1555206900 59","1555207200 59","1555207500 58","1555207800 59","1555208100 58","1555208400 56","1555208700 55","1555209000 54","1555209300 54","1555209600 54","1555209900 53","1555210200 53","1555210500 53","1555210800 53","1555211100 53","1555211400 53","1555211700 53","1555212000 52","1555212300 53","1555212600 52","1555212900 52","1555213200 52","1555213500 51","1555213800 51","1555214100 51","1555214400 52","1555214700 51","1555215000 51","1555215300 50","1555215600 51","1555215900 51","1555216200 51","1555216500 51","1555216800 51","1555217100 51","1555217400 51","1555217700 50","1555218000 50","1555218300 50","1555218600 50","1555218900 50","1555219200 50","1555219500 50","1555219800 49","1555220100 49","1555220400 50","1555220700 50","1555221000 51","1555221300 50","1555221600 50","1555221900 50","1555222200 49","1555222500 49","1555222800 49","1555223100 49","1555223400 49","1555223700 49","1555224000 49","1555224300 48","1555224600 48","1555224900 48","1555225200 49","1555225500 48","1555225800 47","1555226100 47","1555226400 47","1555226700 47","1555227000 47","1555227600 48","1555227900 48","1555228200 48","1555228500 49","1555228800 49","1555229100 49","1555229400 49","1555229700 49","1555230000 49","1555230300 49","1555230600 49","1555230900 49","1555231200 49","1555231500 48","1555231800 49","1555232100 49","1555232400 48","1555232700 49","1555233000 49","1555233300 49","1555233600 49","1555233900 49","1555234200 49","1555234500 49","1555234800 49","1555235100 49","1555235400 49","1555235700 48","1555236000 48","1555236300 48","1555236600 48","1555236900 48","1555237200 47","1555237500 47","1555237800 47","1555238100 47","1555238400 47","1555238700 47","1555239000 47","1555239300 47","1555239600 47","1555239900 47","1555240200 47","1555240500 47","1555240800 47","1555241100 48","1555241400 48","1555241700 48","1555242000 48","1555242300 49","1555242600 49","1555242900 49","1555243200 50","1555243500 49","1555243800 50","1555244100 50","1555244400 50","1555244700 50","1555245000 50","1555245300 51","1555245600 50","1555245900 51","1555246200 51","1555246500 51","1555246800 51","1555247100 51","1555247400 51","1555247700 52","1555248000 52","1555248300 52","1555248600 52","1555248900 52","1555249200 52","1555249500 52","1555249800 52","1555250100 53","1555250400 53","1555250700 52","1555251000 53","1555251300 53","1555251600 53","1555251900 53","1555252200 53","1555252500 53","1555252800 53","1555253100 53","1555253400 53","1555253700 53","1555254000 53","1555254300 53","1555254600 53","1555254900 53","1555255200 54","1555255500 53","1555255800 53","1555256100 53","1555256400 53","1555256700 54","1555257000 54","1555257300 54","1555257600 54","1555257900 54","1555258200 54","1555258500 54","1555258800 54","1555259100 54","1555259400 54","1555259700 53","1555260000 54","1555260300 54","1555260600 54","1555260900 54","1555261200 54","1555261500 54","1555261800 54","1555262100 55","1555262400 54","1555262700 53","1555263000 53","1555263300 53","1555263600 54","1555263900 54","1555264200 54","1555264500 54","1555264800 54","1555265100 54","1555265400 54","1555265700 54","1555266000 54","1555266300 54","1555266600 53","1555266900 53","1555267200 53","1555267500 53","1555267800 53","1555268100 53","1555268400 54","1555268700 54","1555269000 54","1555269300 54","1555269600 53","1555269900 53","1555270200 53","1555270500 53","1555270800 52","1555271100 52","1555271400 51","1555271700 52","1555272000 51","1555272300 51","1555272600 51","1555272900 50","1555273200 50","1555273500 50","1555273800 50","1555274100 50","1555274400 50","1555274700 50","1555275000 50","1555275300 50","1555275600 50","1555275900 49","1555276200 49","1555276500 49","1555276800 49","1555277100 49","1555277400 49","1555277700 49","1555278000 49","1555278300 48","1555278600 48","1555278900 48","1555279200 48","1555279500 48","1555279800 48","1555280100 48","1555280400 48","1555280700 48","1555281000 48","1555281300 48","1555281600 48","1555281900 48","1555282200 48","1555282500 48","1555282800 49","1555283100 51","1555283400 52","1555283700 53","1555284000 53","1555284300 53","1555284600 54","1555284900 53","1555285200 54","1555285500 54","1555285800 54","1555286100 55","1555286400 54","1555286700 55","1555287000 54","1555287300 54","1555287600 55","1555287900 54","1555288200 55","1555288500 54","1555288800 55","1555289100 55","1555289400 54","1555289700 54","1555290000 53","1555290300 54","1555290600 55","1555290900 54","1555291200 54","1555291500 54","1555291800 55","1555292100 56","1555292400 55","1555292700 56","1555293000 55","1555293300 55","1555293600 55","1555293900 54","1555294200 55","1555294500 54","1555294800 55","1555295100 56","1555295400 55","1555295700 55","1555296000 54","1555296300 55","1555296600 56","1555296900 55","1555297200 56","1555297500 55","1555297800 56","1555298100 56","1555298400 55","1555298700 56","1555299000 55","1555299300 56","1555299600 56","1555299900 56","1555300200 56","1555300500 55","1555300800 55","1555301100 55","1555301400 55","1555301700 56","1555302000 54","1555302300 55","1555302600 55","1555302900 54","1555303200 55","1555303500 54","1555303800 55","1555304100 56","1555304400 56","1555304700 56","1555305000 55","1555305300 55","1555305600 55","1555305900 55","1555306200 56","1555306500 55","1555306800 56","1555307100 56","1555307400 56","1555307700 57","1555308000 56","1555308300 57","1555308600 57","1555308900 56","1555309200 55","1555309500 55","1555309800 57","1555310100 57","1555310400 57","1555310700 59","1555311000 58","1555311300 58","1555311600 59","1555311900 58","1555312200 59","1555312500 58","1555312800 59","1555313100 59","1555313400 58","1555314000 57","1555314300 57","1555314600 57","1555314900 56","1555315200 55","1555315500 54","1555315800 54","1555316100 55","1555316400 55","1555316700 55","1555317000 55","1555317300 55","1555317600 55","1555317900 55","1555318200 57","1555318500 56","1555318800 57","1555319100 58","1555319400 58","1555319700 58","1555320000 58","1555320300 58","1555320600 59","1555320900 58","1555321200 59","1555321500 58","1555321800 59","1555322100 58","1555322400 58","1555322700 59","1555323000 58","1555323300 59","1555323600 59","1555323900 59","1555324200 60","1555324500 59","1555324800 59","1555325100 59","1555325400 59","1555325700 60","1555326000 59","1555326300 59","1555326600 59","1555326900 59","1555327200 59","1555327500 59","1555327800 60","1555328100 58","1555328400 59","1555328700 60","1555329000 59","1555329300 59","1555329600 59","1555329900 59","1555330200 60","1555330500 59","1555330800 59","1555331100 59","1555331400 59","1555331700 59","1555332000 58","1555332300 59","1555332600 59","1555332900 59","1555333200 60","1555333500 59","1555333800 60","1555334100 59","1555334400 59","1555334700 60","1555335000 58","1555335300 59","1555335600 59","1555335900 58","1555336200 59","1555336500 58","1555336800 58","1555337100 59","1555337400 59","1555337700 59","1555338000 58","1555338300 59","1555338600 59","1555338900 59","1555339200 59","1555339500 58","1555339800 59","1555340100 58","1555340400 58","1555340700 59","1555341000 58","1555341300 59","1555341600 58","1555341900 59","1555342200 59","1555342500 58","1555342800 59","1555343100 59","1555343400 58","1555343700 59","1555344000 58","1555344300 59","1555344600 59","1555344900 58","1555345200 59","1555345500 58","1555345800 59","1555346100 58","1555346400 58","1555346700 59","1555347000 59","1555347300 59","1555347600 59","1555347900 59","1555348200 60","1555348500 59","1555348800 59","1555349100 59","1555349400 59","1555349700 60","1555350000 59","1555350300 60","1555350600 60","1555350900 59","1555351200 60","1555351500 59","1555351800 60","1555352100 59","1555352400 59","1555352700 60","1555353000 59","1555353300 59","1555353600 59","1555353900 59","1555354200 60","1555354500 58","1555354800 59","1555355100 59","1555355400 59","1555355700 59","1555356000 58","1555356300 59","1555356600 58","1555356900 55","1555357200 51","1555357500 50","1555357800 48","1555358100 47","1555358400 47","1555358700 47","1555359000 47","1555359300 46","1555359600 47","1555359900 49","1555360200 50","1555360500 51","1555360800 51","1555361100 51","1555361400 51","1555361700 51","1555362000 52","1555362300 51","1555362600 52","1555362900 51","1555363200 51","1555363500 50","1555363800 50","1555364100 51","1555364400 50","1555364700 51","1555365000 50","1555365300 51","1555365600 51","1555365900 51","1555366200 51","1555366500 51","1555366800 51","1555367100 51","1555367400 51","1555367700 51","1555368000 51","1555368300 51","1555368600 51","1555368900 50","1555369200 50","1555369500 50","1555369800 51","1555370100 50","1555370400 50","1555370700 50","1555371000 51","1555371300 50","1555371600 50","1555371900 50","1555372200 50","1555372500 50","1555372800 51","1555373100 50","1555373400 50","1555373700 50","1555374000 50","1555374300 50","1555374600 50","1555374900 50","1555375200 50","1555375500 50","1555375800 50","1555376100 49","1555376400 49","1555376700 50","1555377000 50","1555377300 50","1555377600 50","1555377900 50","1555378200 50","1555378500 50","1555378800 50","1555379100 49","1555379400 50","1555379700 50","1555380000 49","1555380300 50","1555380600 49","1555380900 49","1555381200 49","1555381500 49","1555381800 49","1555382100 49","1555382400 49","1555382700 49","1555383000 49","1555383300 49","1555383600 49","1555383900 49","1555384200 49","1555384500 49","1555384800 49","1555385100 49","1555385400 49","1555385700 48","1555386000 48","1555386300 49","1555386600 49","1555386900 49","1555387200 49","1555387500 50","1555387800 53","1555388100 53","1555388400 53","1555388700 54","1555389000 55","1555389300 55","1555389600 54","1555389900 55","1555390200 55","1555390500 54","1555390800 56","1555391100 54","1555391400 55","1555391700 54","1555392000 54","1555392300 55","1555392600 55","1555392900 55","1555393200 55","1555393500 55","1555393800 56","1555394100 55","1555394400 55","1555394700 55","1555395000 55","1555395300 55","1555395600 55","1555395900 56","1555396200 56","1555396500 55","1555396800 55","1555397100 54","1555397400 55","1555397700 55","1555398000 55","1555398300 56","1555398600 54","1555398900 55","1555399200 55","1555399500 55","1555399800 56","1555400400 55","1555400700 55","1555401000 55","1555401300 56","1555401600 55","1555401900 56","1555402200 56","1555402500 55","1555402800 56","1555403100 55","1555403400 56","1555403700 55","1555404000 55","1555404300 56","1555404600 55","1555404900 55","1555405200 55","1555405500 54","1555405800 55","1555406100 54","1555406400 55","1555406700 55","1555407000 55","1555407300 55","1555407600 54","1555407900 55","1555408200 55","1555408500 54","1555408800 55","1555409100 54","1555409400 55","1555409700 54","1555410000 54","1555410300 55","1555410600 54","1555410900 55","1555411200 54","1555411500 54","1555411800 55","1555412100 54","1555412400 55","1555412700 55","1555413000 55","1555413300 56","1555413600 55","1555413900 56","1555414200 55","1555414500 55","1555414800 57","1555415100 56","1555415400 56","1555415700 56","1555416000 56","1555416300 57","1555416600 57","1555416900 57","1555417200 56","1555417500 56","1555417800 57","1555418100 57","1555418400 56","1555418700 57","1555419000 58","1555419300 58","1555419600 57","1555419900 58","1555420200 58","1555420500 58","1555420800 58","1555421100 57","1555421400 58","1555421700 58","1555422000 59","1555422300 59","1555422600 58","1555422900 59","1555423200 58","1555423500 59","1555423800 59","1555424100 59","1555424400 59","1555424700 59","1555425000 59","1555425300 60","1555425600 59","1555425900 60","1555426200 59","1555426500 60","1555426800 60","1555427100 60","1555427400 60","1555427700 60","1555428000 61","1555428300 61","1555428600 61","1555428900 61","1555429200 60","1555429500 61","1555429800 61","1555430100 61","1555430400 62","1555430700 61","1555431000 61","1555431300 61","1555431600 61","1555431900 61","1555432200 61","1555432500 62","1555432800 62","1555433100 61","1555433400 59","1555433700 57","1555434000 57","1555434300 56","1555434600 56","1555434900 55","1555435200 55","1555435500 55","1555435800 55","1555436100 55","1555436400 55","1555436700 55","1555437000 55","1555437300 54","1555437600 55","1555437900 55","1555438200 55","1555438500 56","1555438800 56","1555439100 56","1555439400 56","1555439700 57","1555440000 58","1555440300 59","1555440600 59","1555440900 59","1555441200 60","1555441500 60","1555441800 60","1555442100 59","1555442400 59","1555442700 60","1555443000 61","1555443300 61","1555443600 61","1555443900 61","1555444200 61","1555444500 61","1555444800 61","1555445100 61","1555445400 60","1555445700 60","1555446000 59","1555446300 59","1555446600 60","1555446900 59","1555447200 59","1555447500 59","1555447800 59","1555448100 59","1555448400 59","1555448700 59","1555449000 59","1555449300 59","1555449600 59","1555449900 60","1555450200 59","1555450500 59","1555450800 59","1555451100 59","1555451400 59","1555451700 58","1555452000 58","1555452300 58","1555452600 58","1555452900 57","1555453200 57","1555453500 56","1555453800 56","1555454100 56","1555454400 56","1555454700 56","1555455000 56","1555455300 56","1555455600 56","1555455900 55","1555456200 55","1555456500 56","1555456800 55","1555457100 55","1555457400 55","1555457700 55","1555458000 55","1555458300 55","1555458600 55","1555458900 55","1555459200 55","1555459500 55","1555459800 55","1555460100 54","1555460400 54","1555460700 53","1555461000 52","1555461300 52","1555461600 52","1555461900 52","1555462200 51","1555462500 52","1555462800 51","1555463100 51","1555463400 51","1555463700 51","1555464000 51","1555464300 50","1555464600 50","1555464900 50","1555465200 50","1555465500 50","1555465800 50","1555466100 50","1555466400 50","1555466700 49","1555467000 49","1555467300 49","1555467600 49","1555467900 49","1555468200 49","1555468500 48","1555468800 48","1555469100 49","1555469400 49","1555469700 49","1555470000 49","1555470300 48","1555470600 49","1555470900 49","1555471200 48","1555471500 49","1555471800 48","1555472100 48","1555472400 48","1555472700 48","1555473000 48","1555473300 48","1555473600 48","1555473900 48","1555474200 47","1555474500 47","1555474800 47","1555475100 47","1555475400 46","1555475700 46","1555476000 46","1555476300 46","1555476600 47","1555476900 46","1555477200 46","1555477500 46","1555477800 46","1555478100 46","1555478400 45","1555478700 45","1555479000 45","1555479300 46","1555479600 46","1555479900 48","1555480200 47","1555480500 47","1555480800 48","1555481100 47","1555481400 48","1555481700 48","1555482000 48","1555482300 47","1555482600 48","1555482900 48","1555483200 48","1555483500 47","1555483800 47","1555484100 47","1555484400 47","1555484700 47","1555485000 47","1555485300 47","1555485600 47","1555485900 47","1555486200 47","1555486800 47","1555487100 47","1555487400 47","1555487700 47","1555488000 47","1555488300 47","1555488600 47","1555488900 47","1555489200 47","1555489500 47","1555489800 47","1555490100 46","1555490400 47","1555490700 47","1555491000 47","1555491300 47","1555491600 47","1555491900 46","1555492200 46","1555492500 46","1555492800 46","1555493100 46","1555493400 47","1555493700 46","1555494000 46","1555494300 46","1555494600 46","1555494900 46","1555495200 46","1555495500 46","1555495800 46","1555496100 46","1555496400 46","1555496700 46","1555497000 46","1555497300 46","1555497600 46","1555497900 46","1555498200 46","1555498500 46","1555498800 46","1555499100 46","1555499400 47","1555499700 47","1555500000 47","1555500300 48","1555500600 48","1555500900 48","1555501200 49","1555501500 48","1555501800 48","1555502100 49","1555502400 48","1555502700 49","1555503000 49","1555503300 50","1555503600 50","1555503900 50","1555504200 51","1555504500 51","1555504800 51","1555505100 51","1555505400 51","1555505700 52","1555506000 52","1555506300 53","1555506600 53","1555506900 54","1555507200 54","1555507500 54","1555507800 54","1555508100 55","1555508400 55","1555508700 56","1555509000 56","1555509300 56","1555509600 57","1555509900 57","1555510200 57","1555510500 57","1555510800 57","1555511100 58","1555511400 58","1555511700 58","1555512000 58","1555512300 58","1555512600 58","1555512900 58","1555513200 59","1555513500 59","1555513800 59","1555514100 59","1555514400 59","1555514700 59","1555515000 59","1555515300 59","1555515600 60","1555515900 60","1555516200 60","1555516500 60","1555516800 60","1555517100 60","1555517400 61","1555517700 60","1555518000 61","1555518300 61","1555518600 61","1555518900 61","1555519200 61","1555519500 62","1555519800 61","1555520100 62","1555520400 62","1555520700 62","1555521000 61","1555521300 61","1555521600 61","1555521900 61","1555522200 62","1555522500 62","1555522800 62","1555523100 62","1555523400 62","1555523700 62","1555524000 62","1555524300 62","1555524600 62","1555524900 62","1555525200 62","1555525500 62","1555525800 62","1555526100 62","1555526400 62","1555526700 61","1555527000 61","1555527300 61","1555527600 60","1555527900 61","1555528200 60","1555528500 60","1555528800 60","1555529100 60","1555529400 61","1555529700 61","1555530000 61","1555530300 60","1555530600 61","1555530900 60","1555531200 60","1555531500 60","1555531800 59","1555532100 60","1555532400 60","1555532700 59","1555533000 59","1555533300 59","1555533600 61","1555533900 62","1555534200 63","1555534500 63","1555534800 61","1555535100 58","1555535400 57","1555535700 56","1555536000 55","1555536300 55","1555536600 55","1555536900 56","1555537200 56","1555537500 58","1555537800 59","1555538100 61","1555538400 60","1555538700 60","1555539000 60","1555539300 59","1555539600 59","1555539900 59","1555540200 59","1555540500 54","1555540800 58","1555541100 58","1555541400 57","1555541700 57","1555542000 56","1555542300 57","1555542600 57","1555542900 56","1555543200 56","1555543500 56","1555543800 55","1555544100 55","1555544400 56","1555544700 55","1555545000 55","1555545300 55","1555545600 55","1555545900 55","1555546200 55","1555546500 54","1555546800 54","1555547100 54","1555547400 54","1555547700 54","1555548000 54","1555548300 54","1555548600 54","1555548900 53","1555549200 53","1555549500 53","1555549800 53","1555550100 53","1555550400 52","1555550700 52","1555551000 52","1555551300 52","1555551600 51","1555551900 51","1555552200 51","1555552500 51","1555552800 51","1555553100 51","1555553400 52","1555553700 52","1555554000 52","1555554300 52","1555554600 52","1555554900 52","1555555200 52","1555555500 52","1555555800 52","1555556100 52","1555556400 52","1555556700 52","1555557000 52","1555557300 51","1555557600 52","1555557900 52","1555558200 52","1555558500 52","1555558800 51","1555559100 51","1555559400 51","1555559700 51","1555560000 51","1555560300 51","1555560600 51","1555560900 51","1555561200 51","1555561500 51","1555561800 50","1555562100 51","1555562400 51","1555562700 51","1555563000 51","1555563300 50","1555563600 50","1555563900 50","1555564200 49","1555564500 49","1555564800 49","1555565100 48","1555565400 49","1555565700 48","1555566000 48","1555566300 48","1555566600 49","1555566900 48","1555567200 48","1555567500 49","1555567800 49","1555568100 48","1555568400 49","1555568700 48","1555569000 49","1555569300 48","1555569600 48","1555569900 48","1555570200 48","1555570500 49","1555570800 49","1555571100 48","1555571400 48","1555571700 48","1555572000 49","1555572300 48","1555572600 48","1555573200 48","1555573500 49","1555573800 48","1555574100 48","1555574400 48","1555574700 48","1555575000 48","1555575300 48","1555575600 48","1555575900 48","1555576200 48","1555576500 48","1555576800 49","1555577100 48","1555577400 48","1555577700 48","1555578000 48","1555578300 48","1555578600 48","1555578900 48","1555579200 47","1555579500 48","1555579800 48","1555580100 48","1555580400 48","1555580700 48","1555581000 47","1555581300 48","1555581600 47","1555581900 47","1555582200 47","1555582500 46","1555582800 47","1555583100 46","1555583400 46","1555583700 46","1555584000 46","1555584300 46","1555584600 46","1555584900 46","1555585200 46","1555585500 46","1555585800 46","1555586100 45","1555586400 45","1555586700 45","1555587000 45","1555587300 45","1555587600 45","1555587900 45","1555588200 45","1555588500 46","1555588800 46","1555589100 45","1555589400 45","1555589700 45","1555590000 45","1555590300 46","1555590600 45","1555590900 45","1555591200 46","1555591500 46","1555591800 46","1555592100 46","1555592400 46","1555592700 46","1555593000 46","1555593300 46","1555593600 46","1555593900 46","1555594200 46","1555594500 47","1555594800 46","1555595100 46","1555595400 47","1555595700 47","1555596000 47","1555596300 47","1555596600 47","1555596900 47","1555597200 47","1555597500 47","1555597800 47","1555598100 47","1555598400 48","1555598700 47","1555599000 48","1555599300 47","1555599600 47","1555599900 47","1555600200 47","1555600500 48","1555600800 48","1555601100 48","1555601400 48","1555601700 48","1555602000 48","1555602300 48","1555602600 48","1555602900 48","1555603200 48","1555603500 49","1555603800 49","1555604100 49","1555604400 49","1555604700 49","1555605000 49","1555605300 49","1555605600 50","1555605900 50","1555606200 50","1555606500 50","1555606800 50","1555607100 50","1555607400 50","1555607700 50","1555608000 50","1555608300 51","1555608600 51","1555608900 51","1555609200 52","1555609500 52","1555609800 52","1555610100 53","1555610400 53","1555610700 53","1555611000 53","1555611300 53","1555611600 53","1555611900 53","1555612200 53","1555612500 53","1555612800 53","1555613100 53","1555613400 53","1555613700 53","1555614000 53","1555614300 53","1555614600 53","1555614900 53","1555615200 54","1555615500 54","1555615800 53","1555616100 53","1555616400 53","1555616700 54","1555617000 54","1555617300 54","1555617600 54","1555617900 54","1555618200 54","1555618500 53","1555618800 53","1555619100 53","1555619400 53","1555619700 53","1555620000 53","1555620300 53","1555620600 53","1555620900 52","1555621200 52","1555621500 53","1555621800 53","1555622100 53","1555622400 53","1555622700 53","1555623000 52","1555623300 52","1555623600 52","1555623900 52","1555624200 52","1555624500 53","1555624800 52","1555625100 52","1555625400 52","1555625700 52","1555626000 52","1555626300 53","1555626600 53","1555626900 53","1555627200 53","1555627500 53","1555627800 53","1555628100 53","1555628400 53","1555628700 53","1555629000 52","1555629300 53","1555629600 53","1555629900 53","1555630200 53","1555630500 53","1555630800 53","1555631100 53","1555631400 53","1555631700 53","1555632000 54","1555632300 53","1555632600 53","1555632900 53","1555633200 53","1555633500 53","1555633800 53","1555634100 53","1555634400 53","1555634700 53","1555635000 53","1555635300 53","1555635600 53","1555635900 53","1555636200 53","1555636500 53","1555636800 56","1555637100 57","1555637400 58","1555637700 58","1555638000 59","1555638300 59","1555638600 59","1555638900 59","1555639200 59","1555639500 59","1555639800 59","1555640100 59","1555640400 59","1555640700 59","1555641000 59","1555641300 59","1555641600 59","1555641900 57","1555642200 56","1555642500 55","1555642800 54","1555643100 54","1555643400 53"],"GPU3":["1553126400 58","1553126700 58","1553127000 58","1553127300 58","1553127600 57","1553127900 58","1553128200 57","1553128500 57","1553128800 57","1553129100 57","1553129400 58","1553129700 57","1553130000 57","1553130300 57","1553130600 57","1553130900 57","1553131200 57","1553131500 57","1553131800 57","1553132100 56","1553132400 56","1553132700 56","1553133000 56","1553133300 56","1553133600 56","1553133900 56","1553134200 56","1553134500 56","1553134800 55","1553135100 55","1553135400 55","1553135700 55","1553136000 55","1553136300 55","1553136600 55","1553136900 55","1553137200 55","1553137500 55","1553137800 55","1553138100 55","1553138400 55","1553138700 55","1553139000 55","1553139300 55","1553139600 54","1553139900 54","1553140200 54","1553140500 54","1553140800 54","1553141100 54","1553141400 54","1553141700 54","1553142000 54","1553142300 54","1553142600 53","1553142900 53","1553143200 54","1553143500 53","1553143800 53","1553144100 53","1553144400 53","1553144700 53","1553145000 53","1553145300 54","1553145600 53","1553145900 52","1553146200 53","1553146500 53","1553146800 53","1553147100 53","1553147400 52","1553147700 52","1553148000 53","1553148300 53","1553148600 53","1553148900 52","1553149200 53","1553149500 53","1553149800 52","1553150100 53","1553150400 53","1553150700 53","1553151000 53","1553151300 53","1553151600 53","1553151900 53","1553152200 53","1553152500 53","1553152800 53","1553153100 54","1553153400 53","1553154000 53","1553154300 53","1553154600 53","1553154900 53","1553155200 53","1553155500 54","1553155800 54","1553156100 54","1553156400 54","1553156700 53","1553157000 53","1553157300 53","1553157600 54","1553157900 54","1553158200 54","1553158500 53","1553158800 53","1553159100 53","1553159400 53","1553159700 53","1553160000 53","1553160300 53","1553160600 53","1553160900 54","1553161200 53","1553161500 53","1553161800 53","1553162100 54","1553162400 53","1553162700 53","1553163000 53","1553163300 53","1553163600 54","1553163900 53","1553164200 54","1553164500 54","1553164800 53","1553165100 53","1553165400 54","1553165700 53","1553166000 53","1553166300 53","1553166600 54","1553166900 53","1553167200 53","1553167500 53","1553167800 53","1553168100 54","1553168400 54","1553168700 54","1553169000 54","1553169300 55","1553169600 55","1553169900 55","1553170200 55","1553170500 55","1553170800 55","1553171100 55","1553171400 54","1553171700 55","1553172000 55","1553172300 55","1553172600 55","1553172900 55","1553173200 56","1553173500 56","1553173800 56","1553174100 56","1553174400 57","1553174700 56","1553175000 56","1553175300 56","1553175600 56","1553175900 55","1553176200 56","1553176500 57","1553176800 57","1553177100 57","1553177400 57","1553177700 57","1553178000 57","1553178300 57","1553178600 57","1553178900 57","1553179200 57","1553179500 57","1553179800 58","1553180100 58","1553180400 58","1553180700 58","1553181000 57","1553181300 57","1553181600 57","1553181900 58","1553182200 57","1553182500 58","1553182800 58","1553183100 58","1553183400 57","1553183700 57","1553184000 58","1553184300 58","1553184600 58","1553184900 58","1553185200 58","1553185500 58","1553185800 59","1553186100 58","1553186400 58","1553186700 58","1553187000 58","1553187300 58","1553187600 58","1553187900 58","1553188200 58","1553188500 59","1553188800 58","1553189100 58","1553189400 58","1553189700 58","1553190000 59","1553190300 59","1553190600 58","1553190900 58","1553191200 58","1553191500 58","1553191800 58","1553192100 58","1553192400 59","1553192700 58","1553193000 59","1553193300 59","1553193600 59","1553193900 59","1553194200 59","1553194500 59","1553194800 59","1553195100 60","1553195400 60","1553195700 60","1553196000 60","1553196300 60","1553196600 60","1553196900 60","1553197200 60","1553197500 60","1553197800 60","1553198100 60","1553198400 60","1553198700 60","1553199000 60","1553199300 60","1553199600 59","1553199900 59","1553200200 60","1553200500 60","1553200800 60","1553201100 60","1553201400 60","1553201700 59","1553202000 59","1553202300 59","1553202600 60","1553202900 60","1553203200 60","1553203500 59","1553203800 60","1553204100 60","1553204400 60","1553204700 60","1553205000 59","1553205300 59","1553205600 60","1553205900 59","1553206200 59","1553206500 59","1553206800 59","1553207100 59","1553207400 58","1553207700 58","1553208000 58","1553208300 58","1553208600 58","1553208900 58","1553209200 58","1553209500 58","1553209800 58","1553210100 58","1553210400 58","1553210700 58","1553211000 58","1553211300 58","1553211600 58","1553211900 58","1553212200 58","1553212500 57","1553212800 58","1553213100 58","1553213400 58","1553213700 57","1553214000 58","1553214300 58","1553214600 57","1553214900 58","1553215200 58","1553215500 61","1553215800 63","1553216100 63","1553216400 65","1553216700 65","1553217000 66","1553217300 66","1553217600 66","1553217900 66","1553218200 67","1553218500 67","1553218800 67","1553219100 67","1553219400 67","1553219700 67","1553220000 67","1553220300 67","1553220600 68","1553220900 67","1553221200 68","1553221500 68","1553221800 68","1553222100 67","1553222400 68","1553222700 68","1553223000 68","1553223300 68","1553223600 68","1553223900 68","1553224200 68","1553224500 68","1553224800 68","1553225100 68","1553225400 68","1553225700 68","1553226000 68","1553226300 68","1553226600 68","1553226900 68","1553227200 69","1553227500 69","1553227800 68","1553228100 68","1553228400 68","1553228700 68","1553229000 69","1553229300 68","1553229600 69","1553229900 69","1553230200 69","1553230500 69","1553230800 69","1553231100 69","1553231400 69","1553231700 69","1553232000 65","1553232300 64","1553232600 62","1553232900 61","1553233200 61","1553233500 60","1553233800 60","1553234100 59","1553234400 59","1553234700 59","1553235000 59","1553235300 58","1553235600 58","1553235900 58","1553236200 58","1553236500 58","1553236800 58","1553237100 58","1553237400 58","1553237700 58","1553238000 58","1553238300 58","1553238600 58","1553238900 58","1553239200 58","1553239500 58","1553239800 57","1553240400 57","1553240700 57","1553241000 57","1553241300 57","1553241600 57","1553241900 57","1553242200 57","1553242500 57","1553242800 57","1553243100 57","1553243400 58","1553243700 58","1553244000 57","1553244300 57","1553244600 57","1553244900 57","1553245200 57","1553245500 58","1553245800 57","1553246100 57","1553246400 57","1553246700 57","1553247000 57","1553247300 56","1553247600 57","1553247900 57","1553248200 56","1553248500 58","1553248800 57","1553249100 57","1553249400 57","1553249700 57","1553250000 57","1553250300 57","1553250600 56","1553250900 56","1553251200 56","1553251500 56","1553251800 56","1553252100 56","1553252400 56","1553252700 56","1553253000 56","1553253300 56","1553253600 56","1553253900 56","1553254200 56","1553254500 56","1553254800 56","1553255100 56","1553255400 56","1553255700 56","1553256000 56","1553256300 56","1553256600 56","1553256900 56","1553257200 56","1553257500 56","1553257800 56","1553258100 56","1553258400 56","1553258700 56","1553259000 56","1553259300 57","1553259600 56","1553259900 56","1553260200 56","1553260500 56","1553260800 56","1553261100 56","1553261400 56","1553261700 56","1553262000 55","1553262300 56","1553262600 56","1553262900 56","1553263200 56","1553263500 56","1553263800 56","1553264100 56","1553264400 56","1553264700 56","1553265000 56","1553265300 55","1553265600 56","1553265900 56","1553266200 56","1553266500 56","1553266800 56","1553267100 56","1553267400 57","1553267700 56","1553268000 56","1553268300 56","1553268600 56","1553268900 57","1553269200 57","1553269500 57","1553269800 57","1553270100 56","1553270400 57","1553270700 57","1553271000 56","1553271300 56","1553271600 56","1553271900 56","1553272200 56","1553272500 57","1553272800 57","1553273100 57","1553273400 57","1553273700 57","1553274000 57","1553274300 57","1553274600 57","1553274900 57","1553275200 57","1553275500 57","1553275800 57","1553276100 57","1553276400 57","1553276700 57","1553277000 57","1553277300 57","1553277600 58","1553277900 57","1553278200 57","1553278500 57","1553278800 57","1553279100 57","1553279400 57","1553279700 57","1553280000 56","1553280300 57","1553280600 57","1553280900 58","1553281200 57","1553281500 57","1553281800 57","1553282100 57","1553282400 57","1553282700 57","1553283000 58","1553283300 57","1553283600 58","1553283900 57","1553284200 57","1553284500 57","1553284800 57","1553285100 57","1553285400 56","1553285700 56","1553286000 56","1553286300 56","1553286600 56","1553286900 57","1553287200 57","1553287500 56","1553287800 56","1553288100 56","1553288400 55","1553288700 56","1553289000 56","1553289300 56","1553289600 56","1553289900 56","1553290200 56","1553290500 56","1553290800 55","1553291100 55","1553291400 55","1553291700 55","1553292000 54","1553292300 54","1553292600 54","1553292900 54","1553293200 55","1553293500 55","1553293800 54","1553294100 54","1553294400 54","1553294700 54","1553295000 54","1553295300 54","1553295600 54","1553295900 55","1553296200 56","1553296500 56","1553296800 56","1553297100 57","1553297400 57","1553297700 57","1553298000 58","1553298300 58","1553298600 59","1553298900 59","1553299200 59","1553299500 58","1553299800 57","1553300100 57","1553300400 57","1553300700 56","1553301000 55","1553301300 54","1553301600 54","1553301900 53","1553302200 53","1553302500 53","1553302800 53","1553303100 52","1553303400 52","1553303700 52","1553304000 51","1553304300 51","1553304600 52","1553304900 52","1553305200 52","1553305500 52","1553305800 51","1553306100 52","1553306400 52","1553306700 51","1553307000 50","1553307300 50","1553307600 50","1553307900 51","1553308200 51","1553308500 51","1553308800 50","1553309100 50","1553309400 50","1553309700 53","1553310000 55","1553310300 55","1553310600 57","1553310900 58","1553311200 57","1553311500 58","1553311800 58","1553312100 57","1553312400 57","1553312700 58","1553313000 59","1553313300 58","1553313600 57","1553313900 57","1553314200 58","1553314500 58","1553314800 59","1553315100 59","1553315400 59","1553315700 59","1553316000 59","1553316300 58","1553316600 58","1553316900 58","1553317200 58","1553317500 58","1553317800 58","1553318100 59","1553318400 60","1553318700 59","1553319000 59","1553319300 58","1553319600 59","1553319900 59","1553320200 59","1553320500 62","1553320800 60","1553321100 60","1553321400 58","1553321700 59","1553322000 59","1553322300 59","1553322600 59","1553322900 59","1553323200 59","1553323500 59","1553323800 59","1553324100 59","1553324400 59","1553324700 59","1553325000 59","1553325300 59","1553325600 59","1553325900 59","1553326200 59","1553326800 59","1553327100 59","1553327400 58","1553327700 58","1553328000 58","1553328300 58","1553328600 58","1553328900 58","1553329200 58","1553329500 58","1553329800 58","1553330100 58","1553330400 58","1553330700 58","1553331000 57","1553331300 57","1553331600 57","1553331900 57","1553332200 57","1553332500 57","1553332800 57","1553333100 57","1553333400 57","1553333700 57","1553334000 57","1553334300 57","1553334600 58","1553334900 59","1553335200 61","1553335500 62","1553335800 63","1553336100 64","1553336400 64","1553336700 65","1553337000 65","1553337300 65","1553337600 65","1553337900 66","1553338200 66","1553338500 66","1553338800 66","1553339100 66","1553339400 66","1553339700 66","1553340000 67","1553340300 67","1553340600 67","1553340900 67","1553341200 67","1553341500 66","1553341800 67","1553342100 66","1553342400 66","1553342700 67","1553343000 67","1553343300 67","1553343600 67","1553343900 67","1553344200 67","1553344500 67","1553344800 67","1553345100 67","1553345400 67","1553345700 68","1553346000 68","1553346300 68","1553346600 69","1553346900 69","1553347200 68","1553347500 69","1553347800 69","1553348100 69","1553348400 69","1553348700 69","1553349000 69","1553349300 70","1553349600 70","1553349900 69","1553350200 70","1553350500 70","1553350800 70","1553351100 70","1553351400 70","1553351700 70","1553352000 70","1553352300 70","1553352600 70","1553352900 70","1553353200 71","1553353500 70","1553353800 70","1553354100 71","1553354400 71","1553354700 71","1553355000 71","1553355300 71","1553355600 70","1553355900 71","1553356200 71","1553356500 71","1553356800 71","1553357100 71","1553357400 71","1553357700 72","1553358000 72","1553358300 72","1553358600 73","1553358900 73","1553359200 73","1553359500 74","1553359800 74","1553360100 74","1553360400 74","1553360700 74","1553361000 74","1553361300 74","1553361600 75","1553361900 74","1553362200 75","1553362500 75","1553362800 75","1553363100 74","1553363400 75","1553363700 75","1553364000 75","1553364300 76","1553364600 76","1553364900 76","1553365200 72","1553365500 70","1553365800 67","1553366100 64","1553366400 62","1553366700 61","1553367000 60","1553367300 59","1553367600 60","1553367900 59","1553368200 58","1553368500 59","1553368800 59","1553369100 60","1553369400 58","1553369700 57","1553370000 57","1553370300 58","1553370600 59","1553370900 59","1553371200 58","1553371500 58","1553371800 58","1553372100 58","1553372400 57","1553372700 58","1553373000 57","1553373300 56","1553373600 57","1553373900 57","1553374200 57","1553374500 57","1553374800 57","1553375100 57","1553375400 58","1553375700 57","1553376000 57","1553376300 57","1553376600 58","1553376900 57","1553377200 57","1553377500 58","1553377800 58","1553378100 58","1553378400 57","1553378700 57","1553379000 56","1553379300 56","1553379600 56","1553379900 56","1553380200 56","1553380500 56","1553380800 56","1553381100 55","1553381400 55","1553381700 55","1553382000 54","1553382300 55","1553382600 54","1553382900 54","1553383200 53","1553383500 54","1553383800 54","1553384100 53","1553384400 53","1553384700 53","1553385000 53","1553385300 53","1553385600 52","1553385900 52","1553386200 52","1553386500 52","1553386800 52","1553387100 52","1553387400 53","1553387700 52","1553388000 52","1553388300 52","1553388600 52","1553388900 51","1553389200 51","1553389500 51","1553389800 51","1553390100 51","1553390400 50","1553390700 51","1553391000 52","1553391300 50","1553391600 50","1553391900 50","1553392200 51","1553392500 51","1553392800 51","1553393100 51","1553393400 51","1553393700 50","1553394000 50","1553394300 51","1553394600 50","1553394900 50","1553395200 51","1553395500 50","1553395800 50","1553396100 50","1553396400 50","1553396700 50","1553397000 49","1553397300 49","1553397600 49","1553397900 49","1553398200 49","1553398500 49","1553398800 50","1553399100 50","1553399400 50","1553399700 50","1553400000 50","1553400300 49","1553400600 53","1553400900 54","1553401200 56","1553401500 57","1553401800 58","1553402100 59","1553402400 59","1553402700 60","1553403000 60","1553403300 60","1553403600 60","1553403900 60","1553404200 61","1553404500 60","1553404800 60","1553405100 60","1553405400 61","1553405700 61","1553406000 60","1553406300 61","1553406600 61","1553406900 61","1553407200 61","1553407500 61","1553407800 61","1553408100 62","1553408400 62","1553408700 61","1553409000 61","1553409300 61","1553409600 62","1553409900 62","1553410200 62","1553410500 62","1553410800 62","1553411100 61","1553411400 62","1553411700 62","1553412000 62","1553412300 62","1553412600 62","1553413200 62","1553413500 61","1553413800 62","1553414100 62","1553414400 62","1553414700 61","1553415000 61","1553415300 61","1553415600 62","1553415900 61","1553416200 61","1553416500 61","1553416800 61","1553417100 61","1553417400 61","1553417700 61","1553418000 61","1553418300 61","1553418600 61","1553418900 61","1553419200 61","1553419500 60","1553419800 61","1553420100 61","1553420400 61","1553420700 60","1553421000 60","1553421300 60","1553421600 61","1553421900 61","1553422200 60","1553422500 60","1553422800 60","1553423100 60","1553423400 61","1553423700 60","1553424000 61","1553424300 60","1553424600 60","1553424900 60","1553425200 60","1553425500 60","1553425800 60","1553426100 60","1553426400 60","1553426700 60","1553427000 60","1553427300 60","1553427600 60","1553427900 61","1553428200 60","1553428500 60","1553428800 60","1553429100 61","1553429400 61","1553429700 62","1553430000 62","1553430300 62","1553430600 62","1553430900 62","1553431200 63","1553431500 62","1553431800 63","1553432100 63","1553432400 63","1553432700 63","1553433000 63","1553433300 64","1553433600 64","1553433900 65","1553434200 65","1553434500 64","1553434800 65","1553435100 65","1553435400 66","1553435700 66","1553436000 66","1553436300 66","1553436600 66","1553436900 66","1553437200 66","1553437500 66","1553437800 66","1553438100 66","1553438400 67","1553438700 66","1553439000 66","1553439300 67","1553439600 67","1553439900 67","1553440200 67","1553440500 67","1553440800 66","1553441100 65","1553441400 64","1553441700 61","1553442000 59","1553442300 58","1553442600 57","1553442900 57","1553443200 57","1553443500 57","1553443800 57","1553444100 57","1553444400 57","1553444700 54","1553445000 57","1553445300 56","1553445600 56","1553445900 56","1553446200 56","1553446500 55","1553446800 55","1553447100 55","1553447400 55","1553447700 56","1553448000 56","1553448300 55","1553448600 55","1553448900 54","1553449200 55","1553449500 54","1553449800 55","1553450100 54","1553450400 54","1553450700 54","1553451000 53","1553451300 53","1553451600 54","1553451900 53","1553452200 52","1553452500 54","1553452800 53","1553453100 53","1553453400 54","1553453700 53","1553454000 53","1553454300 54","1553454600 54","1553454900 53","1553455200 53","1553455500 53","1553455800 52","1553456100 52","1553456400 52","1553456700 52","1553457000 53","1553457300 53","1553457600 53","1553457900 53","1553458200 53","1553458500 53","1553458800 53","1553459100 52","1553459400 53","1553459700 53","1553460000 53","1553460300 53","1553460600 52","1553460900 52","1553461200 52","1553461500 52","1553461800 52","1553462100 52","1553462400 52","1553462700 52","1553463000 52","1553463300 52","1553463600 52","1553463900 52","1553464200 52","1553464500 52","1553464800 52","1553465100 53","1553465400 52","1553465700 53","1553466000 53","1553466300 52","1553466600 52","1553466900 52","1553467200 52","1553467500 52","1553467800 51","1553468100 51","1553468400 51","1553468700 54","1553469000 56","1553469300 58","1553469600 58","1553469900 59","1553470200 60","1553470500 61","1553470800 61","1553471100 62","1553471400 63","1553471700 63","1553472000 63","1553472300 63","1553472600 63","1553472900 63","1553473200 64","1553473500 63","1553473800 63","1553474100 63","1553474400 63","1553474700 63","1553475000 63","1553475300 63","1553475600 63","1553475900 63","1553476200 64","1553476500 64","1553476800 64","1553477100 63","1553477400 63","1553477700 63","1553478000 63","1553478300 63","1553478600 63","1553478900 62","1553479200 64","1553479500 64","1553479800 63","1553480100 62","1553480400 63","1553480700 62","1553481000 63","1553481300 63","1553481600 63","1553481900 62","1553482200 62","1553482500 62","1553482800 62","1553483100 62","1553483400 62","1553483700 62","1553484000 62","1553484300 62","1553484600 61","1553484900 61","1553485200 62","1553485500 62","1553485800 62","1553486100 61","1553486400 62","1553486700 61","1553487000 62","1553487300 61","1553487600 62","1553487900 61","1553488200 61","1553488500 61","1553488800 61","1553489100 61","1553489400 61","1553489700 61","1553490000 60","1553490300 60","1553490600 60","1553490900 60","1553491200 60","1553491500 60","1553491800 60","1553492100 60","1553492400 59","1553492700 60","1553493000 60","1553493300 60","1553493600 60","1553493900 60","1553494200 60","1553494500 60","1553494800 60","1553495100 60","1553495400 59","1553495700 59","1553496000 60","1553496300 60","1553496600 59","1553496900 59","1553497200 60","1553497500 60","1553497800 60","1553498100 58","1553498400 58","1553498700 59","1553499000 59","1553499600 59","1553499900 59","1553500200 59","1553500500 59","1553500800 59","1553501100 59","1553501400 59","1553501700 59","1553502000 59","1553502300 59","1553502600 59","1553502900 58","1553503200 59","1553503500 59","1553503800 59","1553504100 58","1553504400 58","1553504700 58","1553505000 59","1553505300 59","1553505600 59","1553505900 58","1553506200 58","1553506500 59","1553506800 58","1553507100 58","1553507400 58","1553507700 58","1553508000 58","1553508300 58","1553508600 58","1553508900 58","1553509200 59","1553509500 58","1553509800 58","1553510100 58","1553510400 58","1553510700 58","1553511000 58","1553511300 58","1553511600 58","1553511900 57","1553512200 57","1553512500 57","1553512800 57","1553513100 57","1553513400 57","1553513700 57","1553514000 57","1553514300 57","1553514600 57","1553514900 57","1553515200 58","1553515500 58","1553515800 58","1553516100 58","1553516400 58","1553516700 58","1553517000 59","1553517300 59","1553517600 59","1553517900 59","1553518200 59","1553518500 59","1553518800 60","1553519100 60","1553519400 61","1553519700 60","1553520000 60","1553520300 61","1553520600 61","1553520900 61","1553521200 61","1553521500 61","1553521800 61","1553522100 61","1553522400 61","1553522700 61","1553523000 62","1553523300 62","1553523600 62","1553523900 62","1553524200 62","1553524500 62","1553524800 63","1553525100 63","1553525400 63","1553525700 63","1553526000 62","1553526300 62","1553526600 62","1553526900 63","1553527200 63","1553527500 63","1553527800 64","1553528100 64","1553528400 64","1553528700 64","1553529000 64","1553529300 64","1553529600 65","1553529900 65","1553530200 65","1553530500 65","1553530800 66","1553531100 66","1553531400 66","1553531700 65","1553532000 67","1553532300 66","1553532600 66","1553532900 66","1553533200 67","1553533500 66","1553533800 66","1553534100 66","1553534400 66","1553534700 67","1553535000 67","1553535300 67","1553535600 68","1553535900 67","1553536200 67","1553536500 68","1553536800 68","1553537100 68","1553537400 68","1553537700 68","1553538000 68","1553538300 68","1553538600 68","1553538900 68","1553539200 68","1553539500 68","1553539800 68","1553540100 69","1553540400 69","1553540700 69","1553541000 69","1553541300 69","1553541600 69","1553541900 68","1553542200 69","1553542500 69","1553542800 69","1553543100 69","1553543400 69","1553543700 69","1553544000 69","1553544300 69","1553544600 69","1553544900 69","1553545200 69","1553545500 69","1553545800 69","1553546100 69","1553546400 68","1553546700 69","1553547000 69","1553547300 70","1553547600 70","1553547900 70","1553548200 70","1553548500 70","1553548800 70","1553549100 70","1553549400 69","1553549700 69","1553550000 69","1553550300 69","1553550600 69","1553550900 69","1553551200 69","1553551500 69","1553551800 69","1553552100 70","1553552400 70","1553552700 70","1553553000 70","1553553300 70","1553553600 69","1553553900 69","1553554200 69","1553554500 69","1553554800 69","1553555100 68","1553555400 68","1553555700 67","1553556000 67","1553556300 67","1553556600 67","1553556900 67","1553557200 67","1553557500 67","1553557800 67","1553558100 67","1553558400 67","1553558700 66","1553559000 67","1553559300 67","1553559600 68","1553559900 68","1553560200 68","1553560500 68","1553560800 68","1553561100 68","1553561400 68","1553561700 67","1553562000 67","1553562300 67","1553562600 67","1553562900 67","1553563200 66","1553563500 66","1553563800 66","1553564100 66","1553564400 65","1553564700 65","1553565000 65","1553565300 65","1553565600 66","1553565900 65","1553566200 65","1553566500 65","1553566800 65","1553567100 65","1553567400 65","1553567700 65","1553568000 65","1553568300 65","1553568600 65","1553568900 65","1553569200 65","1553569500 65","1553569800 65","1553570100 65","1553570400 65","1553570700 65","1553571000 65","1553571300 66","1553571600 65","1553571900 65","1553572200 65","1553572500 66","1553572800 66","1553573100 66","1553573400 66","1553573700 65","1553574000 65","1553574300 65","1553574600 66","1553574900 65","1553575200 65","1553575500 65","1553575800 65","1553576100 65","1553576400 65","1553576700 64","1553577000 64","1553577300 64","1553577600 64","1553577900 64","1553578200 64","1553578500 63","1553578800 64","1553579100 65","1553579400 64","1553579700 63","1553580000 63","1553580300 63","1553580600 64","1553580900 64","1553581200 63","1553581500 63","1553581800 62","1553582100 62","1553582400 63","1553582700 63","1553583000 63","1553583300 63","1553583600 63","1553583900 62","1553584200 62","1553584500 62","1553584800 63","1553585100 62","1553585400 62","1553586000 61","1553586300 61","1553586600 62","1553586900 62","1553587200 61","1553587500 61","1553587800 61","1553588100 60","1553588400 61","1553588700 61","1553589000 60","1553589300 60","1553589600 60","1553589900 60","1553590200 60","1553590500 60","1553590800 61","1553591100 61","1553591400 61","1553591700 60","1553592000 60","1553592300 60","1553592600 61","1553592900 60","1553593200 60","1553593500 60","1553593800 60","1553594100 60","1553594400 60","1553594700 60","1553595000 60","1553595300 60","1553595600 60","1553595900 60","1553596200 60","1553596500 59","1553596800 59","1553597100 60","1553597400 59","1553597700 59","1553598000 59","1553598300 58","1553598600 59","1553598900 59","1553599200 59","1553599500 59","1553599800 58","1553600100 58","1553600400 59","1553600700 59","1553601000 59","1553601300 59","1553601600 59","1553601900 59","1553602200 59","1553602500 59","1553602800 59","1553603100 60","1553603400 60","1553603700 59","1553604000 60","1553604300 60","1553604600 60","1553604900 60","1553605200 60","1553605500 59","1553605800 59","1553606100 60","1553606400 60","1553606700 61","1553607000 61","1553607300 61","1553607600 61","1553607900 61","1553608200 61","1553608500 61","1553608800 61","1553609100 60","1553609400 60","1553609700 60","1553610000 60","1553610300 60","1553610600 61","1553610900 61","1553611200 60","1553611500 60","1553611800 61","1553612100 61","1553612400 61","1553612700 62","1553613000 62","1553613300 62","1553613600 62","1553613900 62","1553614200 62","1553614500 63","1553614800 63","1553615100 63","1553615400 63","1553615700 63","1553616000 63","1553616300 63","1553616600 64","1553616900 64","1553617200 65","1553617500 65","1553617800 65","1553618100 65","1553618400 65","1553618700 66","1553619000 66","1553619300 65","1553619600 65","1553619900 65","1553620200 65","1553620500 66","1553620800 66","1553621100 66","1553621400 66","1553621700 66","1553622000 66","1553622300 63","1553622600 61","1553622900 59","1553623200 58","1553623500 58","1553623800 57","1553624100 57","1553624400 57","1553624700 56","1553625000 56","1553625300 57","1553625600 56","1553625900 56","1553626200 57","1553626500 57","1553626800 57","1553627100 56","1553627400 57","1553627700 57","1553628000 56","1553628300 56","1553628600 56","1553628900 56","1553629200 57","1553629500 57","1553629800 56","1553630100 56","1553630400 56","1553630700 56","1553631000 55","1553631300 56","1553631600 57","1553631900 57","1553632200 57","1553632500 57","1553632800 59","1553633100 59","1553633400 58","1553633700 58","1553634000 57","1553634300 56","1553634600 56","1553634900 56","1553635200 55","1553635500 55","1553635800 55","1553636100 56","1553636400 55","1553636700 44","1553637000 40","1553637300 40","1553637600 39","1553637900 40","1553638200 40","1553638500 40","1553638800 40","1553639100 40","1553639400 40","1553639700 39","1553640000 39","1553640300 39","1553640600 38","1553640900 39","1553641200 38","1553641500 38","1553641800 38","1553642100 38","1553642400 38","1553642700 37","1553643000 37","1553643300 37","1553643600 37","1553643900 37","1553644200 37","1553644500 50","1553644800 51","1553645100 51","1553645400 51","1553645700 52","1553646000 51","1553646300 51","1553646600 51","1553646900 51","1553647200 51","1553647500 51","1553647800 51","1553648100 51","1553648400 51","1553648700 51","1553649000 51","1553649300 51","1553649600 51","1553649900 51","1553650200 51","1553650500 50","1553650800 50","1553651100 50","1553651400 50","1553651700 50","1553652000 50","1553652300 50","1553652600 49","1553652900 49","1553653200 49","1553653500 49","1553653800 50","1553654100 50","1553654400 50","1553654700 50","1553655000 50","1553655300 50","1553655600 49","1553655900 50","1553656200 49","1553656500 49","1553656800 49","1553657100 49","1553657400 49","1553657700 49","1553658000 49","1553658300 49","1553658600 49","1553658900 49","1553659200 49","1553659500 49","1553659800 49","1553660100 49","1553660400 49","1553660700 49","1553661000 49","1553661300 49","1553661600 48","1553661900 48","1553662200 48","1553662500 48","1553662800 48","1553663100 49","1553663400 48","1553663700 48","1553664000 48","1553664300 49","1553664600 51","1553664900 53","1553665200 55","1553665500 55","1553665800 56","1553666100 57","1553666400 55","1553666700 57","1553667000 58","1553667300 57","1553667600 57","1553667900 57","1553668200 58","1553668500 58","1553668800 58","1553669100 58","1553669400 58","1553669700 58","1553670000 58","1553670300 58","1553670600 58","1553670900 59","1553671200 59","1553671500 58","1553671800 58","1553672400 58","1553672700 58","1553673000 58","1553673300 58","1553673600 57","1553673900 58","1553674200 58","1553674500 58","1553674800 58","1553675100 57","1553675400 57","1553675700 57","1553676000 57","1553676300 57","1553676600 57","1553676900 57","1553677200 57","1553677500 57","1553677800 57","1553678100 57","1553678400 57","1553678700 58","1553679000 57","1553679300 57","1553679600 57","1553679900 57","1553680200 57","1553680500 57","1553680800 57","1553681100 57","1553681400 56","1553681700 56","1553682000 57","1553682300 57","1553682600 57","1553682900 57","1553683200 56","1553683500 57","1553683800 56","1553684100 56","1553684400 56","1553684700 57","1553685000 57","1553685300 56","1553685600 57","1553685900 56","1553686200 57","1553686500 57","1553686800 57","1553687100 57","1553687400 57","1553687700 57","1553688000 57","1553688300 58","1553688600 58","1553688900 58","1553689200 58","1553689500 59","1553689800 59","1553690100 59","1553690400 59","1553690700 59","1553691000 60","1553691300 60","1553691600 60","1553691900 60","1553692200 61","1553692500 60","1553692800 61","1553693100 60","1553693400 60","1553693700 60","1553694000 61","1553694300 61","1553694600 61","1553694900 61","1553695200 61","1553695500 62","1553695800 62","1553696100 62","1553696400 62","1553696700 62","1553697000 62","1553697300 62","1553697600 62","1553697900 62","1553698200 62","1553698500 62","1553698800 63","1553699100 63","1553699400 62","1553699700 63","1553700000 63","1553700300 64","1553700600 64","1553700900 63","1553701200 64","1553701500 64","1553701800 64","1553702100 65","1553702400 65","1553702700 65","1553703000 65","1553703300 65","1553703600 65","1553703900 65","1553704200 66","1553704500 67","1553704800 68","1553705100 67","1553705400 66","1553705700 68","1553706000 67","1553706300 67","1553706600 68","1553706900 67","1553707200 67","1553707500 63","1553707800 62","1553708100 61","1553708400 60","1553708700 59","1553709000 59","1553709300 58","1553709600 59","1553709900 59","1553710200 59","1553710500 59","1553710800 59","1553711100 59","1553711400 59","1553711700 59","1553712000 59","1553712300 60","1553712600 60","1553712900 59","1553713200 59","1553713500 60","1553713800 60","1553714100 60","1553714400 60","1553714700 60","1553715000 60","1553715300 60","1553715600 60","1553715900 59","1553716200 59","1553716500 60","1553716800 59","1553717100 60","1553717400 60","1553717700 60","1553718000 60","1553718300 60","1553718600 60","1553718900 61","1553719200 60","1553719500 60","1553719800 60","1553720100 60","1553720400 60","1553720700 60","1553721000 59","1553721300 59","1553721600 60","1553721900 60","1553722200 60","1553722500 60","1553722800 57","1553723100 58","1553723400 59","1553723700 59","1553724000 59","1553724300 59","1553724600 59","1553724900 59","1553725200 59","1553725500 59","1553725800 59","1553726100 59","1553726400 59","1553726700 58","1553727000 58","1553727300 59","1553727600 59","1553727900 58","1553728200 58","1553728500 58","1553728800 58","1553729100 58","1553729400 58","1553729700 58","1553730000 58","1553730300 58","1553730600 57","1553730900 58","1553731200 58","1553731500 57","1553731800 57","1553732100 57","1553732400 57","1553732700 57","1553733000 56","1553733300 56","1553733600 56","1553733900 56","1553734200 56","1553734500 56","1553734800 56","1553735100 56","1553735400 56","1553735700 56","1553736000 56","1553736300 56","1553736600 56","1553736900 56","1553737200 56","1553737500 55","1553737800 55","1553738100 55","1553738400 55","1553738700 55","1553739000 55","1553739300 55","1553739600 55","1553739900 55","1553740200 55","1553740500 55","1553740800 54","1553741100 54","1553741400 54","1553741700 53","1553742000 54","1553742300 54","1553742600 54","1553742900 53","1553743200 54","1553743500 54","1553743800 53","1553744100 53","1553744400 53","1553744700 53","1553745000 53","1553745300 53","1553745600 53","1553745900 52","1553746200 52","1553746500 52","1553746800 52","1553747100 52","1553747400 52","1553747700 52","1553748000 52","1553748300 51","1553748600 51","1553748900 51","1553749200 51","1553749500 51","1553749800 51","1553750100 51","1553750400 51","1553750700 51","1553751000 51","1553751300 51","1553751600 51","1553751900 51","1553752200 50","1553752500 51","1553752800 51","1553753100 51","1553753400 51","1553753700 51","1553754000 51","1553754300 50","1553754600 51","1553754900 51","1553755200 51","1553755500 50","1553755800 51","1553756100 51","1553756400 51","1553756700 50","1553757000 50","1553757300 50","1553757600 51","1553757900 50","1553758200 51","1553758800 50","1553759100 51","1553759400 50","1553759700 50","1553760000 50","1553760300 50","1553760600 50","1553760900 51","1553761200 50","1553761500 51","1553761800 51","1553762100 51","1553762400 51","1553762700 51","1553763000 52","1553763300 52","1553763600 52","1553763900 52","1553764200 52","1553764500 52","1553764800 52","1553765100 52","1553765400 52","1553765700 52","1553766000 52","1553766300 52","1553766600 53","1553766900 53","1553767200 53","1553767500 53","1553767800 52","1553768100 52","1553768400 52","1553768700 52","1553769000 52","1553769300 52","1553769600 52","1553769900 52","1553770200 52","1553770500 52","1553770800 52","1553771100 52","1553771400 52","1553771700 52","1553772000 53","1553772300 53","1553772600 53","1553772900 54","1553773200 54","1553773500 53","1553773800 54","1553774100 54","1553774400 53","1553774700 53","1553775000 53","1553775300 54","1553775600 54","1553775900 53","1553776200 53","1553776500 53","1553776800 53","1553777100 53","1553777400 53","1553777700 53","1553778000 54","1553778300 54","1553778600 54","1553778900 54","1553779200 55","1553779500 55","1553779800 55","1553780100 54","1553780400 54","1553780700 55","1553781000 55","1553781300 54","1553781600 55","1553781900 54","1553782200 54","1553782500 55","1553782800 55","1553783100 55","1553783400 55","1553783700 56","1553784000 57","1553784300 57","1553784600 57","1553784900 56","1553785200 56","1553785500 57","1553785800 58","1553786100 57","1553786400 57","1553786700 57","1553787000 58","1553787300 57","1553787600 58","1553787900 58","1553788200 58","1553788500 58","1553788800 58","1553789100 58","1553789400 59","1553789700 59","1553790000 59","1553790300 59","1553790600 59","1553790900 59","1553791200 59","1553791500 59","1553791800 59","1553792100 59","1553792400 59","1553792700 59","1553793000 58","1553793300 59","1553793600 59","1553793900 60","1553794200 62","1553794500 64","1553794800 66","1553795100 65","1553795400 67","1553795700 67","1553796000 68","1553796300 67","1553796600 68","1553796900 68","1553797200 68","1553797500 68","1553797800 69","1553798100 69","1553798400 69","1553798700 69","1553799000 69","1553799300 69","1553799600 69","1553799900 69","1553800200 69","1553800500 69","1553800800 70","1553801100 70","1553801400 70","1553801700 70","1553802000 70","1553802300 69","1553802600 69","1553802900 68","1553803200 64","1553803500 63","1553803800 63","1553804100 62","1553804400 62","1553804700 61","1553805000 62","1553805300 62","1553805600 61","1553805900 60","1553806200 61","1553806500 61","1553806800 61","1553807100 61","1553807400 60","1553807700 60","1553808000 60","1553808300 60","1553808600 60","1553808900 60","1553809200 60","1553809500 59","1553809800 59","1553810100 60","1553810400 60","1553810700 60","1553811000 59","1553811300 60","1553811600 60","1553811900 60","1553812200 60","1553812500 60","1553812800 59","1553813100 59","1553813400 59","1553813700 59","1553814000 59","1553814300 59","1553814600 59","1553814900 59","1553815200 59","1553815500 59","1553815800 59","1553816100 59","1553816400 59","1553816700 59","1553817000 59","1553817300 59","1553817600 59","1553817900 59","1553818200 59","1553818500 59","1553818800 59","1553819100 59","1553819400 59","1553819700 59","1553820000 59","1553820300 59","1553820600 59","1553820900 59","1553821200 59","1553821500 59","1553821800 59","1553822100 59","1553822400 58","1553822700 59","1553823000 59","1553823300 59","1553823600 59","1553823900 58","1553824200 59","1553824500 59","1553824800 59","1553825100 59","1553825400 59","1553825700 58","1553826000 59","1553826300 59","1553826600 59","1553826900 59","1553827200 59","1553827500 59","1553827800 59","1553828100 58","1553828400 58","1553828700 59","1553829000 58","1553829300 59","1553829600 58","1553829900 58","1553830200 58","1553830500 58","1553830800 58","1553831100 58","1553831400 58","1553831700 58","1553832000 58","1553832300 58","1553832600 58","1553832900 58","1553833200 58","1553833500 58","1553833800 58","1553834100 58","1553834400 58","1553834700 58","1553835000 58","1553835300 58","1553835600 58","1553835900 58","1553836200 58","1553836500 58","1553836800 58","1553837100 58","1553837400 57","1553837700 57","1553838000 57","1553838300 57","1553838600 58","1553838900 58","1553839200 58","1553839500 58","1553839800 58","1553840100 57","1553840400 57","1553840700 58","1553841000 58","1553841300 57","1553841600 57","1553841900 57","1553842200 57","1553842500 58","1553842800 58","1553843100 58","1553843400 57","1553843700 58","1553844000 58","1553844300 58","1553844600 58","1553845200 58","1553845500 57","1553845800 58","1553846100 58","1553846400 58","1553846700 58","1553847000 57","1553847300 58","1553847600 58","1553847900 57","1553848200 58","1553848500 57","1553848800 57","1553849100 57","1553849400 57","1553849700 57","1553850000 57","1553850300 57","1553850600 57","1553850900 58","1553851200 57","1553851500 57","1553851800 57","1553852100 57","1553852400 57","1553852700 57","1553853000 57","1553853300 57","1553853600 58","1553853900 56","1553854200 57","1553854500 57","1553854800 56","1553855100 56","1553855400 56","1553855700 56","1553856000 56","1553856300 56","1553856600 56","1553856900 56","1553857200 56","1553857500 56","1553857800 56","1553858100 56","1553858400 56","1553858700 56","1553859000 56","1553859300 56","1553859600 56","1553859900 56","1553860200 56","1553860500 56","1553860800 56","1553861100 56","1553861400 56","1553861700 56","1553862000 55","1553862300 55","1553862600 55","1553862900 55","1553863200 55","1553863500 55","1553863800 55","1553864100 56","1553864400 55","1553864700 55","1553865000 55","1553865300 55","1553865600 55","1553865900 55","1553866200 55","1553866500 55","1553866800 55","1553867100 55","1553867400 55","1553867700 55","1553868000 55","1553868300 55","1553868600 55","1553868900 55","1553869200 56","1553869500 55","1553869800 56","1553870100 56","1553870400 55","1553870700 56","1553871000 55","1553871300 56","1553871600 56","1553871900 56","1553872200 56","1553872500 56","1553872800 57","1553873100 56","1553873400 56","1553873700 56","1553874000 56","1553874300 55","1553874600 56","1553874900 56","1553875200 56","1553875500 56","1553875800 57","1553876100 56","1553876400 56","1553876700 56","1553877000 57","1553877300 57","1553877600 56","1553877900 57","1553878200 57","1553878500 57","1553878800 57","1553879100 57","1553879400 57","1553879700 58","1553880000 57","1553880300 57","1553880600 57","1553880900 57","1553881200 57","1553881500 57","1553881800 57","1553882100 57","1553882400 57","1553882700 58","1553883000 58","1553883300 58","1553883600 58","1553883900 58","1553884200 57","1553884500 57","1553884800 58","1553885100 58","1553885400 58","1553885700 58","1553886000 57","1553886300 58","1553886600 59","1553886900 59","1553887200 59","1553887500 59","1553887800 59","1553888100 59","1553888400 58","1553888700 59","1553889000 59","1553889300 59","1553889600 59","1553889900 60","1553890200 59","1553890500 59","1553890800 59","1553891100 59","1553891400 59","1553891700 59","1553892000 58","1553892300 58","1553892600 58","1553892900 58","1553893200 58","1553893500 58","1553893800 58","1553894100 58","1553894400 58","1553894700 58","1553895000 58","1553895300 59","1553895600 58","1553895900 58","1553896200 58","1553896500 59","1553896800 59","1553897100 58","1553897400 59","1553897700 59","1553898000 58","1553898300 58","1553898600 58","1553898900 58","1553899200 58","1553899500 58","1553899800 58","1553900100 58","1553900400 58","1553900700 58","1553901000 58","1553901300 58","1553901600 58","1553901900 58","1553902200 58","1553902500 58","1553902800 58","1553903100 57","1553903400 58","1553903700 57","1553904000 57","1553904300 57","1553904600 57","1553904900 57","1553905200 56","1553905500 57","1553905800 56","1553906100 56","1553906400 56","1553906700 56","1553907000 56","1553907300 56","1553907600 56","1553907900 56","1553908200 55","1553908500 55","1553908800 54","1553909100 54","1553909400 54","1553909700 54","1553910000 54","1553910300 54","1553910600 53","1553910900 53","1553911200 53","1553911500 53","1553911800 42","1553912100 51","1553912400 52","1553912700 53","1553913000 53","1553913300 52","1553913600 53","1553913900 53","1553914200 53","1553914500 52","1553914800 53","1553915100 53","1553915400 52","1553915700 52","1553916000 52","1553916300 52","1553916600 52","1553916900 51","1553917200 52","1553917500 51","1553917800 51","1553918100 52","1553918400 51","1553918700 52","1553919000 52","1553919300 51","1553919600 51","1553919900 52","1553920200 52","1553920500 51","1553920800 51","1553921100 51","1553921400 52","1553921700 52","1553922000 51","1553922300 51","1553922600 51","1553922900 51","1553923200 51","1553923500 52","1553923800 51","1553924100 50","1553924400 51","1553924700 50","1553925000 50","1553925300 50","1553925600 51","1553925900 51","1553926200 51","1553926500 51","1553926800 52","1553927100 51","1553927400 51","1553927700 51","1553928000 51","1553928300 51","1553928600 51","1553928900 52","1553929200 52","1553929500 51","1553929800 51","1553930100 51","1553930400 51","1553930700 51","1553931000 51","1553931600 50","1553931900 50","1553932200 51","1553932500 50","1553932800 50","1553933100 50","1553933400 50","1553933700 49","1553934000 50","1553934300 49","1553934600 50","1553934900 50","1553935200 49","1553935500 49","1553935800 49","1553936100 49","1553936400 48","1553936700 49","1553937000 49","1553937300 49","1553937600 49","1553937900 49","1553938200 49","1553938500 49","1553938800 49","1553939100 49","1553939400 49","1553939700 49","1553940000 49","1553940300 49","1553940600 50","1553940900 49","1553941200 49","1553941500 49","1553941800 49","1553942100 49","1553942400 49","1553942700 49","1553943000 49","1553943300 49","1553943600 49","1553943900 49","1553944200 50","1553944500 49","1553944800 49","1553945100 50","1553945400 50","1553945700 50","1553946000 50","1553946300 49","1553946600 49","1553946900 50","1553947200 49","1553947500 50","1553947800 49","1553948100 50","1553948400 50","1553948700 50","1553949000 50","1553949300 50","1553949600 49","1553949900 49","1553950200 49","1553950500 49","1553950800 50","1553951100 50","1553951400 51","1553951700 51","1553952000 52","1553952300 52","1553952600 52","1553952900 53","1553953200 53","1553953500 52","1553953800 51","1553954100 50","1553954400 50","1553954700 50","1553955000 50","1553955300 49","1553955600 49","1553955900 50","1553956200 50","1553956500 51","1553956800 52","1553957100 53","1553957400 54","1553957700 54","1553958000 54","1553958300 54","1553958600 54","1553958900 54","1553959200 55","1553959500 55","1553959800 56","1553960100 57","1553960400 57","1553960700 56","1553961000 56","1553961300 56","1553961600 56","1553961900 55","1553962200 54","1553962500 54","1553962800 54","1553963100 54","1553963400 53","1553963700 52","1553964000 52","1553964300 53","1553964600 53","1553964900 52","1553965200 51","1553965500 51","1553965800 51","1553966100 51","1553966400 50","1553966700 50","1553967000 50","1553967300 50","1553967600 49","1553967900 50","1553968200 49","1553968500 50","1553968800 50","1553969100 50","1553969400 50","1553969700 50","1553970000 50","1553970300 50","1553970600 50","1553970900 50","1553971200 54","1553971500 55","1553971800 57","1553972100 58","1553972400 59","1553972700 59","1553973000 60","1553973300 60","1553973600 60","1553973900 60","1553974200 61","1553974500 61","1553974800 62","1553975100 62","1553975400 62","1553975700 62","1553976000 63","1553976300 63","1553976600 63","1553976900 63","1553977200 63","1553977500 63","1553977800 64","1553978100 64","1553978400 65","1553978700 65","1553979000 65","1553979300 64","1553979600 65","1553979900 65","1553980200 65","1553980500 66","1553980800 66","1553981100 66","1553981400 66","1553981700 66","1553982000 66","1553982300 66","1553982600 66","1553982900 66","1553983200 66","1553983500 66","1553983800 66","1553984100 66","1553984400 67","1553984700 66","1553985000 66","1553985300 66","1553985600 66","1553985900 66","1553986200 66","1553986500 66","1553986800 65","1553987100 64","1553987400 64","1553987700 64","1553988000 65","1553988300 65","1553988600 66","1553988900 66","1553989200 64","1553989500 63","1553989800 59","1553990100 58","1553990400 58","1553990700 57","1553991000 57","1553991300 57","1553991600 56","1553991900 56","1553992200 56","1553992500 56","1553992800 56","1553993100 56","1553993400 56","1553993700 55","1553994000 55","1553994300 55","1553994600 55","1553994900 55","1553995200 55","1553995500 55","1553995800 55","1553996100 55","1553996400 55","1553996700 55","1553997000 54","1553997300 55","1553997600 55","1553997900 54","1553998200 54","1553998500 54","1553998800 54","1553999100 54","1553999400 54","1553999700 54","1554000000 54","1554000300 53","1554000600 54","1554000900 53","1554001200 54","1554001500 53","1554001800 53","1554002100 54","1554002400 53","1554002700 54","1554003000 53","1554003300 54","1554003600 54","1554003900 53","1554004200 53","1554004500 53","1554004800 53","1554005100 53","1554005400 53","1554005700 54","1554006000 53","1554006300 53","1554006600 53","1554006900 53","1554007200 53","1554007500 53","1554007800 53","1554008100 53","1554008400 53","1554008700 53","1554009000 53","1554009300 53","1554009600 53","1554009900 53","1554010200 54","1554010500 53","1554010800 53","1554011100 53","1554011400 52","1554011700 52","1554012000 52","1554012300 52","1554012600 52","1554012900 52","1554013200 53","1554013500 53","1554013800 53","1554014100 52","1554014400 52","1554014700 52","1554015000 52","1554015300 53","1554015600 52","1554015900 53","1554016200 53","1554016500 52","1554016800 52","1554017100 52","1554017400 53","1554018000 53","1554018300 52","1554018600 52","1554018900 52","1554019200 52","1554019500 52","1554019800 52","1554020100 52","1554020400 53","1554020700 52","1554021000 52","1554021300 52","1554021600 52","1554021900 52","1554022200 53","1554022500 52","1554022800 53","1554023100 52","1554023400 52","1554023700 52","1554024000 53","1554024300 53","1554024600 53","1554024900 53","1554025200 53","1554025500 53","1554025800 53","1554026100 52","1554026400 52","1554026700 53","1554027000 53","1554027300 52","1554027600 52","1554027900 52","1554028200 52","1554028500 53","1554028800 52","1554029100 52","1554029400 52","1554029700 53","1554030000 52","1554030300 52","1554030600 52","1554030900 53","1554031200 53","1554031500 53","1554031800 53","1554032100 53","1554032400 53","1554032700 53","1554033000 52","1554033300 54","1554033600 55","1554033900 55","1554034200 54","1554034500 54","1554034800 53","1554035100 53","1554035400 53","1554035700 52","1554036000 52","1554036300 52","1554036600 52","1554036900 51","1554037200 52","1554037500 52","1554037800 52","1554038100 52","1554038400 51","1554038700 51","1554039000 52","1554039300 51","1554039600 51","1554039900 52","1554040200 52","1554040500 51","1554040800 52","1554041100 51","1554041400 51","1554041700 51","1554042000 51","1554042300 51","1554042600 52","1554042900 51","1554043200 51","1554043500 55","1554043800 57","1554044100 58","1554044400 59","1554044700 60","1554045000 61","1554045300 62","1554045600 62","1554045900 62","1554046200 62","1554046500 62","1554046800 63","1554047100 62","1554047400 63","1554047700 63","1554048000 64","1554048300 64","1554048600 64","1554048900 64","1554049200 64","1554049500 64","1554049800 65","1554050100 65","1554050400 65","1554050700 65","1554051000 65","1554051300 65","1554051600 65","1554051900 66","1554052200 66","1554052500 65","1554052800 66","1554053100 66","1554053400 65","1554053700 66","1554054000 65","1554054300 66","1554054600 66","1554054900 66","1554055200 65","1554055500 66","1554055800 65","1554056100 57","1554056400 57","1554056700 57","1554057000 57","1554057300 56","1554057600 56","1554057900 55","1554058200 56","1554058500 55","1554058800 55","1554059100 54","1554059400 55","1554059700 55","1554060000 55","1554060300 55","1554060600 55","1554060900 56","1554061200 54","1554061500 54","1554061800 54","1554062100 54","1554062400 54","1554062700 54","1554063000 55","1554063300 54","1554063600 55","1554063900 54","1554064200 55","1554064500 54","1554064800 54","1554065100 54","1554065400 54","1554065700 53","1554066000 53","1554066300 54","1554066600 54","1554066900 54","1554067200 54","1554067500 54","1554067800 54","1554068100 54","1554068400 53","1554068700 54","1554069000 53","1554069300 53","1554069600 53","1554069900 53","1554070200 53","1554070500 55","1554070800 55","1554071100 54","1554071400 53","1554071700 53","1554072000 53","1554072300 52","1554072600 52","1554072900 52","1554073200 52","1554073500 52","1554073800 52","1554074100 52","1554074400 52","1554074700 52","1554075000 52","1554075300 52","1554075600 52","1554075900 52","1554076200 52","1554076500 52","1554076800 52","1554077100 52","1554077400 52","1554077700 52","1554078000 51","1554078300 52","1554078600 52","1554078900 51","1554079200 51","1554079500 51","1554079800 51","1554080100 51","1554080400 51","1554080700 52","1554081000 51","1554081300 51","1554081600 51","1554081900 51","1554082200 51","1554082500 54","1554082800 57","1554083100 58","1554083400 59","1554083700 60","1554084000 60","1554084300 61","1554084600 62","1554084900 62","1554085200 62","1554085500 62","1554085800 62","1554086100 62","1554086400 62","1554086700 62","1554087000 62","1554087300 62","1554087600 61","1554087900 62","1554088200 62","1554088500 62","1554088800 62","1554089100 62","1554089400 62","1554089700 62","1554090000 62","1554090300 62","1554090600 62","1554090900 62","1554091200 63","1554091500 62","1554091800 62","1554092100 62","1554092400 62","1554092700 62","1554093000 62","1554093300 62","1554093600 61","1554093900 61","1554094200 61","1554094500 61","1554094800 62","1554095100 61","1554095400 61","1554095700 61","1554096000 61","1554096300 61","1554096600 61","1554096900 61","1554097200 61","1554097500 61","1554097800 60","1554098100 60","1554098400 61","1554098700 61","1554099000 61","1554099300 61","1554099600 61","1554099900 61","1554100200 61","1554100500 61","1554100800 61","1554101100 61","1554101400 60","1554101700 60","1554102000 61","1554102300 61","1554102600 60","1554102900 60","1554103200 60","1554103500 60","1554103800 60","1554104400 60","1554104700 60","1554105000 60","1554105300 60","1554105600 61","1554105900 59","1554106200 60","1554106500 60","1554106800 61","1554107100 60","1554107400 60","1554107700 60","1554108000 60","1554108300 60","1554108600 60","1554108900 60","1554109200 60","1554109500 59","1554109800 60","1554110100 59","1554110400 59","1554110700 59","1554111000 59","1554111300 59","1554111600 59","1554111900 59","1554112200 60","1554112500 59","1554112800 59","1554113100 58","1554113400 58","1554113700 58","1554114000 59","1554114300 59","1554114600 59","1554114900 59","1554115200 58","1554115500 59","1554115800 58","1554116100 59","1554116400 58","1554116700 58","1554117000 58","1554117300 58","1554117600 58","1554117900 58","1554118200 59","1554118500 58","1554118800 59","1554119100 58","1554119400 58","1554119700 58","1554120000 59","1554120300 59","1554120600 59","1554120900 59","1554121200 59","1554121500 59","1554121800 60","1554122100 60","1554122400 60","1554122700 60","1554123000 61","1554123300 60","1554123600 61","1554123900 60","1554124200 61","1554124500 61","1554124800 61","1554125100 61","1554125400 61","1554125700 61","1554126000 62","1554126300 62","1554126600 62","1554126900 61","1554127200 61","1554127500 62","1554127800 61","1554128100 62","1554128400 62","1554128700 62","1554129000 62","1554129300 62","1554129600 63","1554129900 63","1554130200 64","1554130500 63","1554130800 64","1554131100 63","1554131400 63","1554131700 63","1554132000 63","1554132300 63","1554132600 63","1554132900 63","1554133200 65","1554133500 64","1554133800 65","1554134100 65","1554134400 65","1554134700 65","1554135000 64","1554135300 64","1554135600 63","1554135900 64","1554136200 64","1554136500 65","1554136800 65","1554137100 65","1554137400 65","1554137700 66","1554138000 66","1554138300 67","1554138600 67","1554138900 66","1554139200 66","1554139500 64","1554139800 61","1554140100 59","1554140400 59","1554140700 58","1554141000 58","1554141300 57","1554141600 57","1554141900 57","1554142200 57","1554142500 57","1554142800 58","1554143100 57","1554143400 57","1554143700 57","1554144000 57","1554144300 57","1554144600 57","1554144900 57","1554145200 57","1554145500 57","1554145800 57","1554146100 57","1554146400 56","1554146700 57","1554147000 57","1554147300 57","1554147600 57","1554147900 57","1554148200 57","1554148500 58","1554148800 58","1554149100 58","1554149400 58","1554149700 58","1554150000 59","1554150300 58","1554150600 58","1554150900 58","1554151200 57","1554151500 57","1554151800 57","1554152100 57","1554152400 57","1554152700 57","1554153000 57","1554153300 57","1554153600 57","1554153900 57","1554154200 57","1554154500 57","1554154800 57","1554155100 57","1554155400 57","1554155700 56","1554156000 57","1554156300 56","1554156600 56","1554156900 55","1554157200 55","1554157500 55","1554157800 55","1554158100 55","1554158400 56","1554158700 54","1554159000 55","1554159300 55","1554159600 55","1554159900 54","1554160200 55","1554160500 54","1554160800 54","1554161100 55","1554161400 55","1554161700 54","1554162000 54","1554162300 54","1554162600 54","1554162900 54","1554163200 55","1554163500 54","1554163800 54","1554164100 54","1554164400 54","1554164700 54","1554165000 54","1554165300 54","1554165600 54","1554165900 54","1554166200 53","1554166500 53","1554166800 53","1554167100 53","1554167400 53","1554167700 53","1554168000 53","1554168300 52","1554168600 53","1554168900 52","1554169200 54","1554169500 57","1554169800 57","1554170100 58","1554170400 58","1554170700 58","1554171000 59","1554171300 59","1554171600 59","1554171900 59","1554172200 59","1554172500 59","1554172800 60","1554173100 60","1554173400 60","1554173700 59","1554174000 60","1554174300 60","1554174600 60","1554174900 60","1554175200 60","1554175500 60","1554175800 59","1554176100 59","1554176400 59","1554176700 59","1554177000 59","1554177300 59","1554177600 59","1554177900 59","1554178200 59","1554178500 59","1554178800 59","1554179100 59","1554179400 59","1554179700 59","1554180000 58","1554180300 59","1554180600 58","1554180900 59","1554181200 58","1554181500 58","1554181800 58","1554182100 58","1554182400 58","1554182700 58","1554183000 58","1554183300 58","1554183600 58","1554183900 58","1554184200 58","1554184500 58","1554184800 58","1554185100 58","1554185400 58","1554185700 58","1554186000 58","1554186300 58","1554186600 57","1554186900 58","1554187200 58","1554187500 58","1554187800 57","1554188100 58","1554188400 57","1554188700 57","1554189000 57","1554189300 58","1554189600 58","1554189900 58","1554190200 58","1554190800 58","1554191100 57","1554191400 58","1554191700 57","1554192000 57","1554192300 58","1554192600 57","1554192900 58","1554193200 57","1554193500 57","1554193800 58","1554194100 58","1554194400 58","1554194700 58","1554195000 58","1554195300 58","1554195600 57","1554195900 57","1554196200 58","1554196500 57","1554196800 57","1554197100 58","1554197400 58","1554197700 58","1554198000 58","1554198300 58","1554198600 58","1554198900 57","1554199200 58","1554199500 57","1554199800 57","1554200100 57","1554200400 57","1554200700 57","1554201000 58","1554201300 57","1554201600 57","1554201900 57","1554202200 57","1554202500 57","1554202800 57","1554203100 57","1554203400 57","1554203700 57","1554204000 58","1554204300 58","1554204600 58","1554204900 57","1554205200 58","1554205500 57","1554205800 57","1554206100 58","1554206400 58","1554206700 58","1554207000 58","1554207300 58","1554207600 58","1554207900 58","1554208200 57","1554208500 58","1554208800 58","1554209100 58","1554209400 58","1554209700 58","1554210000 58","1554210300 58","1554210600 58","1554210900 59","1554211200 59","1554211500 60","1554211800 59","1554212100 59","1554212400 59","1554212700 59","1554213000 60","1554213300 60","1554213600 60","1554213900 60","1554214200 60","1554214500 60","1554214800 61","1554215100 61","1554215400 60","1554215700 60","1554216000 60","1554216300 60","1554216600 60","1554216900 60","1554217200 60","1554217500 60","1554217800 61","1554218100 61","1554218400 60","1554218700 60","1554219000 60","1554219300 61","1554219600 61","1554219900 61","1554220200 61","1554220500 61","1554220800 61","1554221100 61","1554221400 60","1554221700 60","1554222000 60","1554222300 61","1554222600 61","1554222900 62","1554223200 62","1554223500 61","1554223800 62","1554224100 62","1554224400 62","1554224700 61","1554225000 63","1554225300 63","1554225600 64","1554225900 63","1554226200 63","1554226500 63","1554226800 62","1554227100 62","1554227400 63","1554227700 63","1554228000 64","1554228300 64","1554228600 65","1554228900 65","1554229200 65","1554229500 65","1554229800 65","1554230100 66","1554230400 66","1554230700 66","1554231000 66","1554231300 66","1554231600 66","1554231900 66","1554232200 66","1554232500 66","1554232800 67","1554233100 66","1554233400 66","1554233700 66","1554234000 66","1554234300 67","1554234600 66","1554234900 66","1554235200 66","1554235500 66","1554235800 66","1554236100 65","1554236400 65","1554236700 66","1554237000 66","1554237300 66","1554237600 66","1554237900 66","1554238200 66","1554238500 66","1554238800 66","1554239100 66","1554239400 66","1554239700 66","1554240000 66","1554240300 66","1554240600 66","1554240900 66","1554241200 67","1554241500 67","1554241800 67","1554242100 67","1554242400 67","1554242700 67","1554243000 67","1554243300 67","1554243600 67","1554243900 67","1554244200 67","1554244500 67","1554244800 67","1554245100 67","1554245400 67","1554245700 67","1554246000 67","1554246300 68","1554246600 67","1554246900 66","1554247200 63","1554247500 61","1554247800 61","1554248100 60","1554248400 60","1554248700 60","1554249000 60","1554249300 60","1554249600 60","1554249900 60","1554250200 59","1554250500 60","1554250800 60","1554251100 60","1554251400 59","1554251700 59","1554252000 59","1554252300 59","1554252600 59","1554252900 59","1554253200 59","1554253500 59","1554253800 59","1554254100 59","1554254400 59","1554254700 59","1554255000 59","1554255300 59","1554255600 60","1554255900 59","1554256200 59","1554256500 58","1554256800 59","1554257100 59","1554257400 58","1554257700 58","1554258000 58","1554258300 59","1554258600 58","1554258900 58","1554259200 59","1554259500 58","1554259800 58","1554260100 57","1554260400 58","1554260700 58","1554261000 58","1554261300 58","1554261600 58","1554261900 58","1554262200 58","1554262500 58","1554262800 57","1554263100 58","1554263400 58","1554263700 58","1554264000 58","1554264300 57","1554264600 57","1554264900 57","1554265200 57","1554265500 57","1554265800 57","1554266100 57","1554266400 57","1554266700 57","1554267000 57","1554267300 57","1554267600 57","1554267900 57","1554268200 57","1554268500 57","1554268800 58","1554269100 57","1554269400 57","1554269700 56","1554270000 57","1554270300 57","1554270600 56","1554270900 57","1554271200 57","1554271500 56","1554271800 57","1554272100 57","1554272400 56","1554272700 56","1554273000 56","1554273300 56","1554273600 56","1554273900 57","1554274200 57","1554274500 57","1554274800 56","1554275100 56","1554275400 56","1554275700 56","1554276000 56","1554276300 56","1554276600 56","1554277200 56","1554277500 56","1554277800 56","1554278100 56","1554278400 56","1554278700 56","1554279000 55","1554279300 55","1554279600 55","1554279900 55","1554280200 55","1554280500 55","1554280800 55","1554281100 55","1554281400 55","1554281700 55","1554282000 55","1554282300 55","1554282600 56","1554282900 55","1554283200 55","1554283500 56","1554283800 56","1554284100 56","1554284400 55","1554284700 56","1554285000 56","1554285300 55","1554285600 55","1554285900 55","1554286200 56","1554286500 55","1554286800 54","1554287100 54","1554287400 55","1554287700 54","1554288000 55","1554288300 55","1554288600 55","1554288900 55","1554289200 55","1554289500 56","1554289800 56","1554290100 56","1554290400 55","1554290700 55","1554291000 55","1554291300 55","1554291600 55","1554291900 56","1554292200 55","1554292500 55","1554292800 55","1554293100 55","1554293400 55","1554293700 56","1554294000 56","1554294300 55","1554294600 55","1554294900 55","1554295200 55","1554295500 55","1554295800 55","1554296100 56","1554296400 56","1554296700 56","1554297000 55","1554297300 55","1554297600 56","1554297900 55","1554298200 56","1554298500 56","1554298800 56","1554299100 56","1554299400 57","1554299700 57","1554300000 56","1554300300 57","1554300600 57","1554300900 58","1554301200 59","1554301500 59","1554301800 58","1554302100 59","1554302400 59","1554302700 59","1554303000 59","1554303300 59","1554303600 59","1554303900 59","1554304200 59","1554304500 59","1554304800 59","1554305100 59","1554305400 59","1554305700 59","1554306000 58","1554306300 58","1554306600 57","1554306900 57","1554307200 58","1554307500 58","1554307800 58","1554308100 58","1554308400 58","1554308700 58","1554309000 59","1554309300 59","1554309600 60","1554309900 62","1554310200 61","1554310500 61","1554310800 63","1554311100 62","1554311400 63","1554311700 64","1554312000 64","1554312300 64","1554312600 66","1554312900 65","1554313200 64","1554313500 63","1554313800 63","1554314100 63","1554314400 63","1554314700 64","1554315000 63","1554315300 63","1554315600 63","1554315900 63","1554316200 63","1554316500 64","1554316800 65","1554317100 65","1554317400 65","1554317700 66","1554318000 65","1554318300 65","1554318600 64","1554318900 65","1554319200 65","1554319500 64","1554319800 63","1554320100 62","1554320400 61","1554320700 61","1554321000 61","1554321300 60","1554321600 61","1554321900 60","1554322200 60","1554322500 60","1554322800 61","1554323100 60","1554323400 61","1554323700 61","1554324000 61","1554324300 62","1554324600 61","1554324900 61","1554325200 61","1554325500 60","1554325800 60","1554326100 59","1554326400 58","1554326700 59","1554327000 59","1554327300 59","1554327600 59","1554327900 61","1554328200 60","1554328500 59","1554328800 59","1554329100 58","1554329400 58","1554329700 57","1554330000 57","1554330300 57","1554330600 58","1554330900 58","1554331200 57","1554331500 57","1554331800 58","1554332100 57","1554332400 57","1554332700 58","1554333000 57","1554333300 57","1554333600 57","1554333900 56","1554334200 56","1554334500 56","1554334800 55","1554335100 55","1554335400 55","1554335700 55","1554336000 55","1554336300 56","1554336600 56","1554336900 55","1554337200 55","1554337500 54","1554337800 53","1554338100 54","1554338400 54","1554338700 54","1554339000 54","1554339300 54","1554339600 53","1554339900 53","1554340200 53","1554340500 53","1554340800 53","1554341100 52","1554341400 52","1554341700 52","1554342000 52","1554342300 52","1554342600 52","1554342900 52","1554343200 52","1554343500 52","1554343800 52","1554344100 52","1554344400 51","1554344700 51","1554345000 52","1554345300 51","1554345600 52","1554345900 51","1554346200 52","1554346500 52","1554346800 52","1554347100 52","1554347400 52","1554347700 51","1554348000 51","1554348300 51","1554348600 51","1554348900 52","1554349200 52","1554349500 52","1554349800 52","1554350100 52","1554350400 52","1554350700 52","1554351000 52","1554351300 52","1554351600 51","1554351900 52","1554352200 52","1554352500 53","1554352800 53","1554353100 53","1554353400 53","1554353700 53","1554354000 53","1554354300 52","1554354600 51","1554354900 51","1554355200 52","1554355500 52","1554355800 52","1554356100 52","1554356400 51","1554356700 52","1554357000 52","1554357300 51","1554357600 52","1554357900 51","1554358200 51","1554358500 52","1554358800 51","1554359100 51","1554359400 52","1554359700 52","1554360000 52","1554360300 51","1554360600 51","1554360900 51","1554361200 51","1554361500 51","1554361800 51","1554362100 51","1554362400 50","1554362700 51","1554363000 50","1554363600 50","1554363900 50","1554364200 51","1554364500 51","1554364800 51","1554365100 51","1554365400 51","1554365700 51","1554366000 50","1554366300 50","1554366600 51","1554366900 51","1554367200 51","1554367500 50","1554367800 50","1554368100 50","1554368400 50","1554368700 50","1554369000 49","1554369300 49","1554369600 49","1554369900 49","1554370200 48","1554370500 48","1554370800 49","1554371100 48","1554371400 49","1554371700 49","1554372000 49","1554372300 49","1554372600 49","1554372900 48","1554373200 49","1554373500 49","1554373800 48","1554374100 49","1554374400 49","1554374700 49","1554375000 49","1554375300 49","1554375600 48","1554375900 48","1554376200 50","1554376500 49","1554376800 50","1554377100 51","1554377400 50","1554377700 49","1554378000 50","1554378300 49","1554378600 50","1554378900 52","1554379200 53","1554379500 54","1554379800 54","1554380100 54","1554380400 55","1554380700 56","1554381000 56","1554381300 56","1554381600 57","1554381900 57","1554382200 57","1554382500 57","1554382800 58","1554383100 58","1554383400 58","1554383700 58","1554384000 57","1554384300 58","1554384600 58","1554384900 58","1554385200 58","1554385500 58","1554385800 58","1554386100 58","1554386400 59","1554386700 58","1554387000 58","1554387300 58","1554387600 59","1554387900 59","1554388200 60","1554388500 60","1554388800 60","1554389100 58","1554389400 59","1554389700 59","1554390000 58","1554390300 58","1554390600 60","1554390900 60","1554391200 60","1554391500 60","1554391800 60","1554392100 60","1554392400 60","1554392700 59","1554393000 60","1554393300 60","1554393600 60","1554393900 60","1554394200 61","1554394500 61","1554394800 61","1554395100 61","1554395400 61","1554395700 61","1554396000 60","1554396300 61","1554396600 61","1554396900 61","1554397200 61","1554397500 61","1554397800 61","1554398100 61","1554398400 61","1554398700 59","1554399000 59","1554399300 57","1554399600 57","1554399900 57","1554400200 57","1554400500 56","1554400800 56","1554401100 56","1554401400 56","1554401700 55","1554402000 56","1554402300 56","1554402600 56","1554402900 56","1554403200 56","1554403500 56","1554403800 56","1554404100 56","1554404400 56","1554404700 56","1554405000 55","1554405300 56","1554405600 57","1554405900 57","1554406200 56","1554406500 56","1554406800 56","1554407100 55","1554407400 56","1554407700 56","1554408000 56","1554408300 55","1554408600 55","1554408900 55","1554409200 55","1554409500 56","1554409800 57","1554410100 55","1554410400 56","1554410700 55","1554411000 55","1554411300 56","1554411600 56","1554411900 56","1554412200 56","1554412500 56","1554412800 56","1554413100 55","1554413400 55","1554413700 54","1554414000 54","1554414300 54","1554414600 54","1554414900 54","1554415200 55","1554415500 55","1554415800 55","1554416100 55","1554416400 54","1554416700 54","1554417000 54","1554417300 55","1554417600 54","1554417900 54","1554418200 53","1554418500 53","1554418800 53","1554419100 53","1554419400 53","1554419700 53","1554420000 53","1554420300 53","1554420600 53","1554420900 53","1554421200 53","1554421500 53","1554421800 53","1554422100 52","1554422400 52","1554422700 52","1554423000 52","1554423300 52","1554423600 52","1554423900 52","1554424200 52","1554424500 51","1554424800 51","1554425100 51","1554425400 51","1554425700 50","1554426000 51","1554426300 50","1554426600 50","1554426900 50","1554427200 50","1554427500 50","1554427800 50","1554428100 50","1554428400 50","1554428700 50","1554429000 50","1554429300 50","1554429600 50","1554429900 50","1554430200 50","1554430500 50","1554430800 50","1554431100 50","1554431400 50","1554431700 50","1554432000 50","1554432300 50","1554432600 50","1554432900 50","1554433200 50","1554433500 50","1554433800 50","1554434100 49","1554434400 49","1554434700 50","1554435000 49","1554435300 49","1554435600 49","1554435900 49","1554436200 48","1554436500 48","1554436800 48","1554437100 48","1554437400 48","1554437700 48","1554438000 48","1554438300 48","1554438600 48","1554438900 48","1554439200 48","1554439500 47","1554439800 47","1554440100 46","1554440400 46","1554440700 47","1554441000 47","1554441300 55","1554441600 61","1554441900 64","1554442200 66","1554442500 68","1554442800 69","1554443100 70","1554443400 71","1554443700 72","1554444000 73","1554444300 74","1554444600 75","1554444900 75","1554445200 75","1554445500 75","1554445800 75","1554446100 76","1554446400 76","1554446700 76","1554447000 76","1554447300 76","1554447600 77","1554447900 77","1554448200 77","1554448500 77","1554448800 77","1554449100 78","1554449400 78","1554450000 78","1554450300 79","1554450600 79","1554450900 79","1554451200 79","1554451500 79","1554451800 79","1554452100 79","1554452400 80","1554452700 79","1554453000 79","1554453300 80","1554453600 80","1554453900 80","1554454200 80","1554454500 80","1554454800 79","1554455100 80","1554455400 80","1554455700 80","1554456000 80","1554456300 81","1554456600 81","1554456900 81","1554457200 81","1554457500 81","1554457800 81","1554458100 81","1554458400 81","1554458700 81","1554459000 81","1554459300 81","1554459600 81","1554459900 81","1554460200 81","1554460500 82","1554460800 82","1554461100 82","1554461400 82","1554461700 82","1554462000 82","1554462300 82","1554462600 82","1554462900 82","1554463200 82","1554463500 82","1554463800 65","1554464100 63","1554464400 60","1554464700 57","1554465000 55","1554465300 54","1554465600 53","1554465900 52","1554466200 52","1554466500 51","1554466800 51","1554467100 50","1554467400 50","1554467700 49","1554468000 49","1554468300 48","1554468600 48","1554468900 48","1554469200 48","1554469500 49","1554469800 49","1554470100 49","1554470400 49","1554470700 49","1554471000 49","1554471300 49","1554471600 48","1554471900 49","1554472200 48","1554472500 48","1554472800 48","1554473100 48","1554473400 48","1554473700 48","1554474000 49","1554474300 49","1554474600 49","1554474900 49","1554475200 49","1554475500 49","1554475800 49","1554476100 50","1554476400 50","1554476700 50","1554477000 49","1554477300 49","1554477600 49","1554477900 49","1554478200 50","1554478500 50","1554478800 50","1554479100 50","1554479400 50","1554479700 50","1554480000 50","1554480300 50","1554480600 51","1554480900 50","1554481200 50","1554481500 52","1554481800 52","1554482100 52","1554482400 52","1554482700 52","1554483000 52","1554483300 52","1554483600 52","1554483900 51","1554484200 52","1554484500 52","1554484800 52","1554485100 52","1554485400 52","1554485700 52","1554486000 52","1554486300 52","1554486600 52","1554486900 52","1554487200 52","1554487500 52","1554487800 52","1554488100 53","1554488400 52","1554488700 52","1554489000 52","1554489300 53","1554489600 52","1554489900 52","1554490200 52","1554490500 52","1554490800 52","1554491100 52","1554491400 53","1554491700 52","1554492000 52","1554492300 52","1554492600 52","1554492900 52","1554493200 53","1554493500 53","1554493800 52","1554494100 52","1554494400 52","1554494700 52","1554495000 52","1554495300 52","1554495600 52","1554495900 52","1554496200 52","1554496500 52","1554496800 52","1554497100 52","1554497400 52","1554497700 52","1554498000 52","1554498300 52","1554498600 53","1554498900 53","1554499200 53","1554499500 52","1554499800 52","1554500100 52","1554500400 52","1554500700 52","1554501000 52","1554501300 52","1554501600 52","1554501900 52","1554502200 52","1554502500 52","1554502800 52","1554503100 52","1554503400 52","1554503700 52","1554504000 52","1554504300 52","1554504600 52","1554504900 53","1554505200 52","1554505500 52","1554505800 52","1554506100 52","1554506400 52","1554506700 52","1554507000 52","1554507300 52","1554507600 52","1554507900 52","1554508200 52","1554508500 52","1554508800 52","1554509100 52","1554509400 53","1554509700 53","1554510000 52","1554510300 52","1554510600 52","1554510900 51","1554511200 51","1554511500 51","1554511800 51","1554512100 51","1554512400 51","1554512700 51","1554513000 51","1554513300 51","1554513600 51","1554513900 51","1554514200 52","1554514500 51","1554514800 51","1554515100 51","1554515400 51","1554515700 51","1554516000 50","1554516300 50","1554516600 50","1554516900 50","1554517200 51","1554517500 50","1554517800 51","1554518100 52","1554518400 55","1554518700 56","1554519000 56","1554519300 57","1554519600 58","1554519900 58","1554520200 58","1554520500 58","1554520800 58","1554521100 58","1554521400 58","1554521700 58","1554522000 58","1554522300 59","1554522600 59","1554522900 60","1554523200 59","1554523500 59","1554523800 59","1554524100 59","1554524400 60","1554524700 60","1554525000 60","1554525300 59","1554525600 59","1554525900 60","1554526200 60","1554526500 60","1554526800 60","1554527100 60","1554527400 60","1554527700 60","1554528000 60","1554528300 60","1554528600 60","1554528900 60","1554529200 61","1554529500 59","1554529800 57","1554530100 56","1554530400 55","1554530700 55","1554531000 54","1554531300 54","1554531600 53","1554531900 52","1554532200 53","1554532500 53","1554532800 53","1554533100 54","1554533400 54","1554533700 53","1554534000 53","1554534300 54","1554534600 53","1554534900 53","1554535200 53","1554535500 53","1554535800 53","1554536400 53","1554536700 53","1554537000 54","1554537300 53","1554537600 53","1554537900 54","1554538200 53","1554538500 54","1554538800 54","1554539100 54","1554539400 54","1554539700 54","1554540000 54","1554540300 54","1554540600 54","1554540900 54","1554541200 54","1554541500 54","1554541800 54","1554542100 54","1554542400 54","1554542700 54","1554543000 54","1554543300 54","1554543600 54","1554543900 53","1554544200 54","1554544500 54","1554544800 54","1554545100 53","1554545400 53","1554545700 53","1554546000 53","1554546300 54","1554546600 54","1554546900 54","1554547200 54","1554547500 54","1554547800 54","1554548100 54","1554548400 54","1554548700 54","1554549000 53","1554549300 54","1554549600 53","1554549900 54","1554550200 53","1554550500 54","1554550800 54","1554551100 53","1554551400 54","1554551700 54","1554552000 54","1554552300 53","1554552600 52","1554552900 53","1554553200 53","1554553500 53","1554553800 53","1554554100 53","1554554400 53","1554554700 54","1554555000 54","1554555300 54","1554555600 54","1554555900 54","1554556200 54","1554556500 54","1554556800 54","1554557100 54","1554557400 54","1554557700 54","1554558000 54","1554558300 54","1554558600 54","1554558900 55","1554559200 55","1554559500 55","1554559800 55","1554560100 55","1554560400 55","1554560700 56","1554561000 55","1554561300 55","1554561600 55","1554561900 55","1554562200 55","1554562500 56","1554562800 56","1554563100 56","1554563400 56","1554563700 56","1554564000 55","1554564300 56","1554564600 56","1554564900 56","1554565200 56","1554565500 56","1554565800 56","1554566100 57","1554566400 57","1554566700 57","1554567000 57","1554567300 57","1554567600 56","1554567900 57","1554568200 56","1554568500 57","1554568800 56","1554569100 57","1554569400 57","1554569700 56","1554570000 57","1554570300 57","1554570600 57","1554570900 57","1554571200 58","1554571500 58","1554571800 59","1554572100 58","1554572400 58","1554572700 59","1554573000 59","1554573300 59","1554573600 58","1554573900 58","1554574200 58","1554574500 57","1554574800 57","1554575100 58","1554575400 58","1554575700 58","1554576000 59","1554576300 59","1554576600 60","1554576900 58","1554577200 59","1554577500 59","1554577800 60","1554578100 61","1554578400 60","1554578700 61","1554579000 61","1554579300 60","1554579600 61","1554579900 61","1554580200 61","1554580500 61","1554580800 61","1554581100 61","1554581400 61","1554581700 61","1554582000 61","1554582300 60","1554582600 59","1554582900 58","1554583200 58","1554583500 58","1554583800 57","1554584100 58","1554584400 58","1554584700 58","1554585000 57","1554585300 57","1554585600 57","1554585900 57","1554586200 57","1554586500 58","1554586800 57","1554587100 58","1554587400 58","1554587700 58","1554588000 58","1554588300 58","1554588600 58","1554588900 57","1554589200 58","1554589500 58","1554589800 58","1554590100 58","1554590400 57","1554590700 58","1554591000 58","1554591300 58","1554591600 58","1554591900 57","1554592200 57","1554592500 57","1554592800 57","1554593100 57","1554593400 57","1554593700 57","1554594000 57","1554594300 58","1554594600 57","1554594900 57","1554595200 58","1554595500 57","1554595800 57","1554596100 56","1554596400 56","1554596700 56","1554597000 55","1554597300 55","1554597600 55","1554597900 55","1554598200 55","1554598500 55","1554598800 55","1554599100 55","1554599400 55","1554599700 54","1554600000 53","1554600300 53","1554600600 53","1554600900 54","1554601200 53","1554601500 53","1554601800 53","1554602100 53","1554602400 53","1554602700 52","1554603000 53","1554603300 54","1554603600 54","1554603900 55","1554604200 54","1554604500 54","1554604800 55","1554605100 54","1554605400 54","1554605700 54","1554606000 54","1554606300 53","1554606600 54","1554606900 54","1554607200 54","1554607500 54","1554607800 54","1554608100 54","1554608400 54","1554608700 54","1554609000 54","1554609300 54","1554609600 54","1554609900 54","1554610200 53","1554610500 53","1554610800 52","1554611100 53","1554611400 53","1554611700 52","1554612000 52","1554612300 52","1554612600 53","1554612900 53","1554613200 53","1554613500 52","1554613800 51","1554614100 51","1554614400 50","1554614700 50","1554615000 51","1554615300 51","1554615600 51","1554615900 51","1554616200 51","1554616500 51","1554616800 51","1554617100 50","1554617400 51","1554617700 51","1554618000 50","1554618300 49","1554618600 49","1554618900 50","1554619200 50","1554619500 49","1554619800 49","1554620100 49","1554620400 49","1554620700 49","1554621000 49","1554621300 49","1554621600 48","1554621900 49","1554622200 50","1554622800 50","1554623100 50","1554623400 50","1554623700 50","1554624000 50","1554624300 51","1554624600 51","1554624900 51","1554625200 50","1554625500 51","1554625800 51","1554626100 50","1554626400 51","1554626700 51","1554627000 52","1554627300 51","1554627600 51","1554627900 51","1554628200 51","1554628500 51","1554628800 51","1554629100 51","1554629400 51","1554629700 51","1554630000 51","1554630300 51","1554630600 51","1554630900 51","1554631200 51","1554631500 51","1554631800 52","1554632100 51","1554632400 52","1554632700 52","1554633000 52","1554633300 52","1554633600 51","1554633900 51","1554634200 52","1554634500 52","1554634800 52","1554635100 52","1554635400 52","1554635700 52","1554636000 52","1554636300 52","1554636600 52","1554636900 52","1554637200 52","1554637500 52","1554637800 53","1554638100 53","1554638400 52","1554638700 53","1554639000 53","1554639300 53","1554639600 53","1554639900 52","1554640200 53","1554640500 53","1554640800 53","1554641100 53","1554641400 54","1554641700 53","1554642000 53","1554642300 54","1554642600 54","1554642900 55","1554643200 55","1554643500 55","1554643800 54","1554644100 54","1554644400 54","1554644700 54","1554645000 54","1554645300 54","1554645600 54","1554645900 54","1554646200 54","1554646500 53","1554646800 54","1554647100 54","1554647400 54","1554647700 54","1554648000 55","1554648300 54","1554648600 54","1554648900 54","1554649200 55","1554649500 55","1554649800 55","1554650100 55","1554650400 56","1554650700 55","1554651000 55","1554651300 55","1554651600 55","1554651900 56","1554652200 55","1554652500 55","1554652800 55","1554653100 56","1554653400 56","1554653700 56","1554654000 56","1554654300 56","1554654600 57","1554654900 57","1554655200 57","1554655500 57","1554655800 56","1554656100 57","1554656400 57","1554656700 57","1554657000 57","1554657300 56","1554657600 56","1554657900 57","1554658200 57","1554658500 57","1554658800 57","1554659100 56","1554659400 56","1554659700 56","1554660000 56","1554660300 56","1554660600 56","1554660900 56","1554661200 56","1554661500 56","1554661800 56","1554662100 56","1554662400 56","1554662700 56","1554663000 56","1554663300 56","1554663600 57","1554663900 57","1554664200 57","1554664500 57","1554664800 56","1554665100 57","1554665400 58","1554665700 58","1554666000 57","1554666300 57","1554666600 57","1554666900 57","1554667200 58","1554667500 57","1554667800 57","1554668100 58","1554668400 57","1554668700 58","1554669000 58","1554669300 58","1554669600 57","1554669900 58","1554670200 58","1554670500 58","1554670800 58","1554671100 57","1554671400 57","1554671700 57","1554672000 57","1554672300 57","1554672600 57","1554672900 56","1554673200 57","1554673500 57","1554673800 57","1554674100 57","1554674400 56","1554674700 56","1554675000 56","1554675300 56","1554675600 55","1554675900 56","1554676200 54","1554676500 54","1554676800 54","1554677100 54","1554677400 54","1554677700 54","1554678000 53","1554678300 54","1554678600 55","1554678900 55","1554679200 54","1554679500 53","1554679800 54","1554680100 55","1554680400 55","1554680700 55","1554681000 54","1554681300 55","1554681600 55","1554681900 55","1554682200 55","1554682500 55","1554682800 55","1554683100 55","1554683400 54","1554683700 54","1554684000 54","1554684300 54","1554684600 53","1554684900 53","1554685200 52","1554685500 51","1554685800 51","1554686100 52","1554686400 51","1554686700 51","1554687000 50","1554687300 51","1554687600 51","1554687900 50","1554688200 50","1554688500 50","1554688800 50","1554689100 50","1554689400 50","1554689700 50","1554690000 50","1554690300 50","1554690600 49","1554690900 50","1554691200 49","1554691500 50","1554691800 50","1554692100 50","1554692400 50","1554692700 50","1554693000 50","1554693300 51","1554693600 52","1554693900 51","1554694200 51","1554694500 51","1554694800 52","1554695100 52","1554695400 52","1554695700 52","1554696000 52","1554696300 51","1554696600 51","1554696900 52","1554697200 52","1554697500 52","1554697800 52","1554698100 52","1554698400 52","1554698700 52","1554699000 52","1554699300 52","1554699600 52","1554699900 52","1554700200 52","1554700500 52","1554700800 52","1554701100 52","1554701400 52","1554701700 52","1554702000 51","1554702300 52","1554702600 51","1554702900 51","1554703200 52","1554703500 52","1554703800 52","1554704100 51","1554704400 51","1554704700 51","1554705000 51","1554705300 50","1554705600 50","1554705900 49","1554706200 50","1554706500 49","1554706800 49","1554707100 50","1554707400 50","1554707700 50","1554708000 50","1554708300 50","1554708600 50","1554709200 49","1554709500 49","1554709800 49","1554710100 49","1554710400 49","1554710700 50","1554711000 49","1554711300 49","1554711600 49","1554711900 49","1554712200 49","1554712500 49","1554712800 49","1554713100 49","1554713400 50","1554713700 49","1554714000 49","1554714300 49","1554714600 49","1554714900 49","1554715200 50","1554715500 49","1554715800 49","1554716100 49","1554716400 49","1554716700 49","1554717000 49","1554717300 49","1554717600 49","1554717900 49","1554718200 49","1554718500 49","1554718800 49","1554719100 49","1554719400 50","1554719700 49","1554720000 49","1554720300 49","1554720600 49","1554720900 49","1554721200 49","1554721500 49","1554721800 49","1554722100 49","1554722400 50","1554722700 49","1554723000 49","1554723300 49","1554723600 49","1554723900 49","1554724200 49","1554724500 49","1554724800 49","1554725100 49","1554725400 49","1554725700 49","1554726000 49","1554726300 49","1554726600 49","1554726900 49","1554727200 49","1554727500 50","1554727800 49","1554728100 49","1554728400 49","1554728700 49","1554729000 49","1554729300 49","1554729600 49","1554729900 49","1554730200 49","1554730500 50","1554730800 49","1554731100 49","1554731400 49","1554731700 49","1554732000 49","1554732300 49","1554732600 49","1554732900 49","1554733200 49","1554733500 49","1554733800 49","1554734100 49","1554734400 49","1554734700 49","1554735000 49","1554735300 49","1554735600 50","1554735900 50","1554736200 50","1554736500 50","1554736800 50","1554737100 49","1554737400 49","1554737700 50","1554738000 49","1554738300 50","1554738600 50","1554738900 50","1554739200 50","1554739500 50","1554739800 49","1554740100 49","1554740400 49","1554740700 49","1554741000 50","1554741300 49","1554741600 49","1554741900 49","1554742200 49","1554742500 48","1554742800 49","1554743100 49","1554743400 50","1554743700 50","1554744000 50","1554744300 49","1554744600 49","1554744900 50","1554745200 50","1554745500 50","1554745800 49","1554746100 52","1554746400 53","1554746700 54","1554747000 55","1554747300 55","1554747600 56","1554747900 56","1554748200 56","1554748500 57","1554748800 57","1554749100 57","1554749400 57","1554749700 57","1554750000 57","1554750300 57","1554750600 58","1554750900 58","1554751200 58","1554751500 59","1554751800 59","1554752100 58","1554752400 59","1554752700 59","1554753000 59","1554753300 59","1554753600 60","1554753900 59","1554754200 59","1554754500 59","1554754800 59","1554755100 60","1554755400 59","1554755700 59","1554756000 60","1554756300 60","1554756600 60","1554756900 60","1554757200 60","1554757500 59","1554757800 59","1554758100 59","1554758400 58","1554758700 58","1554759000 59","1554759300 59","1554759600 59","1554759900 59","1554760200 59","1554760500 60","1554760800 60","1554761100 60","1554761400 60","1554761700 60","1554762000 60","1554762300 60","1554762600 60","1554762900 60","1554763200 60","1554763500 60","1554763800 60","1554764100 60","1554764400 61","1554764700 60","1554765000 61","1554765300 60","1554765600 60","1554765900 60","1554766200 61","1554766500 61","1554766800 60","1554767100 61","1554767400 61","1554767700 61","1554768000 61","1554768300 61","1554768600 61","1554768900 61","1554769200 61","1554769500 61","1554769800 61","1554770100 61","1554770400 61","1554770700 61","1554771000 61","1554771300 61","1554771600 61","1554771900 61","1554772200 61","1554772500 61","1554772800 61","1554773100 60","1554773400 61","1554773700 61","1554774000 61","1554774300 61","1554774600 61","1554774900 61","1554775200 60","1554775500 61","1554775800 60","1554776100 61","1554776400 60","1554776700 60","1554777000 60","1554777300 60","1554777600 60","1554777900 59","1554778200 60","1554778500 61","1554778800 60","1554779100 60","1554779400 60","1554779700 60","1554780000 60","1554780300 60","1554780600 60","1554780900 60","1554781200 60","1554781500 60","1554781800 60","1554782100 60","1554782400 60","1554782700 59","1554783000 60","1554783300 60","1554783600 60","1554783900 60","1554784200 60","1554784500 60","1554784800 60","1554785100 60","1554785400 60","1554785700 60","1554786000 60","1554786300 60","1554786600 60","1554786900 60","1554787200 60","1554787500 60","1554787800 59","1554788100 60","1554788400 60","1554788700 59","1554789000 59","1554789300 59","1554789600 59","1554789900 59","1554790200 59","1554790500 59","1554790800 58","1554791100 58","1554791400 58","1554791700 58","1554792000 58","1554792300 58","1554792600 57","1554792900 57","1554793200 57","1554793500 57","1554793800 57","1554794100 57","1554794400 57","1554794700 57","1554795000 58","1554795600 57","1554795900 56","1554796200 56","1554796500 55","1554796800 55","1554797100 56","1554797400 56","1554797700 56","1554798000 56","1554798300 56","1554798600 56","1554798900 56","1554799200 55","1554799500 56","1554799800 56","1554800100 55","1554800400 55","1554800700 55","1554801000 55","1554801300 55","1554801600 55","1554801900 55","1554802200 56","1554802500 56","1554802800 56","1554803100 56","1554803400 56","1554803700 56","1554804000 56","1554804300 56","1554804600 56","1554804900 56","1554805200 55","1554805500 56","1554805800 55","1554806100 55","1554806400 56","1554806700 55","1554807000 55","1554807300 56","1554807600 56","1554807900 55","1554808200 55","1554808500 55","1554808800 56","1554809100 55","1554809400 55","1554809700 55","1554810000 55","1554810300 55","1554810600 55","1554810900 55","1554811200 54","1554811500 55","1554811800 54","1554812100 55","1554812400 55","1554812700 55","1554813000 55","1554813300 55","1554813600 55","1554813900 55","1554814200 55","1554814500 55","1554814800 55","1554815100 55","1554815400 55","1554815700 55","1554816000 55","1554816300 55","1554816600 55","1554816900 55","1554817200 55","1554817500 55","1554817800 54","1554818100 55","1554818400 55","1554818700 55","1554819000 55","1554819300 55","1554819600 55","1554819900 55","1554820200 56","1554820500 56","1554820800 56","1554821100 57","1554821400 57","1554821700 57","1554822000 57","1554822300 57","1554822600 57","1554822900 57","1554823200 56","1554823500 56","1554823800 57","1554824100 57","1554824400 57","1554824700 57","1554825000 57","1554825300 57","1554825600 57","1554825900 58","1554826200 58","1554826500 58","1554826800 58","1554827100 58","1554827400 58","1554827700 58","1554828000 58","1554828300 57","1554828600 57","1554828900 57","1554829200 58","1554829500 58","1554829800 57","1554830100 57","1554830400 57","1554830700 57","1554831000 57","1554831300 58","1554831600 57","1554831900 57","1554832200 58","1554832500 58","1554832800 57","1554833100 57","1554833400 57","1554833700 57","1554834000 57","1554834300 57","1554834600 57","1554834900 58","1554835200 58","1554835500 58","1554835800 58","1554836100 58","1554836400 58","1554836700 57","1554837000 58","1554837300 58","1554837600 58","1554837900 58","1554838200 58","1554838500 58","1554838800 58","1554839100 58","1554839400 58","1554839700 59","1554840000 59","1554840300 59","1554840600 59","1554840900 59","1554841200 59","1554841500 58","1554841800 59","1554842100 59","1554842400 60","1554842700 60","1554843000 62","1554843300 61","1554843600 61","1554843900 61","1554844200 61","1554844500 62","1554844800 61","1554845100 61","1554845400 61","1554845700 61","1554846000 61","1554846300 61","1554846600 60","1554846900 60","1554847200 60","1554847500 60","1554847800 60","1554848100 60","1554848400 60","1554848700 60","1554849000 60","1554849300 60","1554849600 61","1554849900 60","1554850200 61","1554850500 60","1554850800 60","1554851100 61","1554851400 61","1554851700 61","1554852000 60","1554852300 61","1554852600 61","1554852900 61","1554853200 61","1554853500 60","1554853800 60","1554854100 60","1554854400 60","1554854700 60","1554855000 60","1554855300 60","1554855600 60","1554855900 60","1554856200 60","1554856500 60","1554856800 60","1554857100 60","1554857400 60","1554857700 60","1554858000 60","1554858300 60","1554858600 60","1554858900 60","1554859200 60","1554859500 60","1554859800 60","1554860100 60","1554860400 60","1554860700 60","1554861000 60","1554861300 60","1554861600 60","1554861900 60","1554862200 60","1554862500 60","1554862800 60","1554863100 60","1554863400 59","1554863700 60","1554864000 59","1554864300 60","1554864600 59","1554864900 59","1554865200 59","1554865500 59","1554865800 59","1554866100 59","1554866400 59","1554866700 59","1554867000 59","1554867300 59","1554867600 58","1554867900 59","1554868200 58","1554868500 58","1554868800 59","1554869100 58","1554869400 58","1554869700 58","1554870000 58","1554870300 57","1554870600 58","1554870900 57","1554871200 58","1554871500 58","1554871800 58","1554872100 57","1554872400 57","1554872700 57","1554873000 57","1554873300 57","1554873600 57","1554873900 57","1554874200 57","1554874500 57","1554874800 57","1554875100 57","1554875400 57","1554875700 58","1554876000 57","1554876300 57","1554876600 57","1554876900 57","1554877200 57","1554877500 57","1554877800 58","1554878100 58","1554878400 58","1554878700 58","1554879000 58","1554879300 58","1554879600 58","1554879900 58","1554880200 58","1554880500 58","1554880800 57","1554881100 58","1554881400 58","1554882000 57","1554882300 57","1554882600 57","1554882900 57","1554883200 57","1554883500 57","1554883800 57","1554884100 57","1554884400 57","1554884700 58","1554885000 57","1554885300 57","1554885600 57","1554885900 57","1554886200 57","1554886500 57","1554886800 57","1554887100 57","1554887400 57","1554887700 57","1554888000 57","1554888300 57","1554888600 57","1554888900 57","1554889200 57","1554889500 57","1554889800 56","1554890100 56","1554890400 57","1554890700 56","1554891000 56","1554891300 56","1554891600 56","1554891900 57","1554892200 56","1554892500 56","1554892800 56","1554893100 56","1554893400 56","1554893700 56","1554894000 57","1554894300 57","1554894600 57","1554894900 57","1554895200 57","1554895500 56","1554895800 56","1554896100 57","1554896400 57","1554896700 56","1554897000 56","1554897300 56","1554897600 57","1554897900 56","1554898200 57","1554898500 57","1554898800 57","1554899100 57","1554899400 58","1554899700 57","1554900000 58","1554900300 58","1554900600 58","1554900900 58","1554901200 58","1554901500 58","1554901800 59","1554902100 59","1554902400 59","1554902700 58","1554903000 59","1554903300 59","1554903600 59","1554903900 59","1554904200 59","1554904500 59","1554904800 59","1554905100 59","1554905400 59","1554905700 59","1554906000 59","1554906300 59","1554906600 60","1554906900 59","1554907200 59","1554907500 59","1554907800 60","1554908100 60","1554908400 60","1554908700 60","1554909000 60","1554909300 61","1554909600 61","1554909900 61","1554910200 61","1554910500 61","1554910800 61","1554911100 61","1554911400 62","1554911700 61","1554912000 61","1554912300 61","1554912600 61","1554912900 61","1554913200 61","1554913500 62","1554913800 62","1554914100 62","1554914400 62","1554914700 62","1554915000 62","1554915300 62","1554915600 62","1554915900 62","1554916200 62","1554916500 63","1554916800 63","1554917100 63","1554917400 63","1554917700 63","1554918000 63","1554918300 63","1554918600 64","1554918900 64","1554919200 64","1554919500 63","1554919800 64","1554920100 63","1554920400 61","1554920700 60","1554921000 60","1554921300 59","1554921600 58","1554921900 58","1554922200 58","1554922500 57","1554922800 57","1554923100 57","1554923400 56","1554923700 56","1554924000 56","1554924300 56","1554924600 55","1554924900 56","1554925200 56","1554925500 56","1554925800 55","1554926100 55","1554926400 56","1554926700 56","1554927000 56","1554927300 56","1554927600 56","1554927900 55","1554928200 55","1554928500 55","1554928800 55","1554929100 55","1554929400 55","1554929700 55","1554930000 55","1554930300 55","1554930600 56","1554930900 56","1554931200 56","1554931500 55","1554931800 55","1554932100 55","1554932400 55","1554932700 55","1554933000 55","1554933300 55","1554933600 55","1554933900 55","1554934200 55","1554934500 54","1554934800 54","1554935100 54","1554935400 54","1554935700 54","1554936000 54","1554936300 54","1554936600 54","1554936900 54","1554937200 54","1554937500 53","1554937800 53","1554938100 53","1554938400 53","1554938700 53","1554939000 53","1554939300 53","1554939600 53","1554939900 53","1554940200 53","1554940500 53","1554940800 52","1554941100 52","1554941400 52","1554941700 52","1554942000 52","1554942300 52","1554942600 52","1554942900 52","1554943200 51","1554943500 52","1554943800 51","1554944100 52","1554944400 51","1554944700 51","1554945000 52","1554945300 51","1554945600 51","1554945900 50","1554946200 50","1554946500 50","1554946800 50","1554947100 50","1554947400 50","1554947700 50","1554948000 50","1554948300 50","1554948600 50","1554948900 51","1554949200 53","1554949500 54","1554949800 55","1554950100 55","1554950400 55","1554950700 55","1554951000 55","1554951300 56","1554951600 56","1554951900 56","1554952200 56","1554952500 56","1554952800 56","1554953100 56","1554953400 57","1554953700 57","1554954000 57","1554954300 57","1554954600 57","1554954900 57","1554955200 57","1554955500 57","1554955800 57","1554956100 57","1554956400 58","1554956700 58","1554957000 58","1554957300 58","1554957600 58","1554957900 58","1554958200 58","1554958500 58","1554958800 58","1554959100 58","1554959400 57","1554959700 58","1554960000 58","1554960300 58","1554960600 58","1554960900 58","1554961200 57","1554961500 57","1554961800 57","1554962100 57","1554962400 57","1554962700 57","1554963000 57","1554963300 57","1554963600 57","1554963900 57","1554964200 57","1554964500 57","1554964800 57","1554965100 57","1554965400 57","1554965700 57","1554966000 57","1554966300 56","1554966600 56","1554966900 56","1554967200 56","1554967500 56","1554967800 56","1554968400 56","1554968700 56","1554969000 55","1554969300 56","1554969600 55","1554969900 56","1554970200 56","1554970500 55","1554970800 55","1554971100 56","1554971400 55","1554971700 55","1554972000 55","1554972300 55","1554972600 55","1554972900 54","1554973200 55","1554973500 54","1554973800 54","1554974100 54","1554974400 54","1554974700 54","1554975000 55","1554975300 55","1554975600 55","1554975900 55","1554976200 55","1554976500 55","1554976800 55","1554977100 54","1554977400 54","1554977700 54","1554978000 54","1554978300 54","1554978600 54","1554978900 54","1554979200 54","1554979500 54","1554979800 54","1554980100 54","1554980400 54","1554980700 54","1554981000 54","1554981300 54","1554981600 54","1554981900 55","1554982200 55","1554982500 55","1554982800 55","1554983100 55","1554983400 55","1554983700 55","1554984000 55","1554984300 55","1554984600 55","1554984900 55","1554985200 55","1554985500 55","1554985800 55","1554986100 55","1554986400 55","1554986700 56","1554987000 55","1554987300 55","1554987600 56","1554987900 55","1554988200 55","1554988500 55","1554988800 55","1554989100 56","1554989400 56","1554989700 57","1554990000 57","1554990300 57","1554990600 57","1554990900 57","1554991200 57","1554991500 57","1554991800 58","1554992100 58","1554992400 58","1554992700 58","1554993000 58","1554993300 59","1554993600 58","1554993900 59","1554994200 59","1554994500 59","1554994800 59","1554995100 59","1554995400 59","1554995700 60","1554996000 60","1554996300 59","1554996600 59","1554996900 58","1554997200 60","1554997500 60","1554997800 60","1554998100 60","1554998400 60","1554998700 60","1554999000 60","1554999300 60","1554999600 60","1554999900 60","1555000200 60","1555000500 60","1555000800 61","1555001100 60","1555001400 60","1555001700 60","1555002000 60","1555002300 61","1555002600 61","1555002900 61","1555003200 61","1555003500 61","1555003800 61","1555004100 62","1555004400 62","1555004700 62","1555005000 62","1555005300 62","1555005600 62","1555005900 62","1555006200 63","1555006500 63","1555006800 61","1555007100 59","1555007400 58","1555007700 58","1555008000 57","1555008300 56","1555008600 55","1555008900 55","1555009200 54","1555009500 55","1555009800 55","1555010100 55","1555010400 55","1555010700 55","1555011000 55","1555011300 55","1555011600 55","1555011900 55","1555012200 55","1555012500 55","1555012800 55","1555013100 55","1555013400 56","1555013700 55","1555014000 56","1555014300 55","1555014600 56","1555014900 55","1555015200 55","1555015500 55","1555015800 55","1555016100 55","1555016400 55","1555016700 56","1555017000 55","1555017300 55","1555017600 55","1555017900 55","1555018200 55","1555018500 55","1555018800 55","1555019100 55","1555019400 54","1555019700 54","1555020000 55","1555020300 54","1555020600 54","1555020900 54","1555021200 54","1555021500 54","1555021800 55","1555022100 55","1555022400 56","1555022700 55","1555023000 55","1555023300 55","1555023600 55","1555023900 55","1555024200 54","1555024500 55","1555024800 54","1555025100 54","1555025400 54","1555025700 54","1555026000 54","1555026300 54","1555026600 54","1555026900 54","1555027200 55","1555027500 54","1555027800 54","1555028100 53","1555028400 53","1555028700 53","1555029000 53","1555029300 54","1555029600 52","1555029900 52","1555030200 53","1555030500 52","1555030800 52","1555031100 53","1555031400 52","1555031700 51","1555032000 51","1555032300 51","1555032600 51","1555032900 51","1555033200 51","1555033500 51","1555033800 51","1555034100 51","1555034400 50","1555034700 51","1555035000 51","1555035300 50","1555035600 50","1555035900 51","1555036200 50","1555036500 50","1555036800 50","1555037100 51","1555037400 50","1555037700 50","1555038000 50","1555038300 50","1555038600 50","1555038900 50","1555039200 51","1555039500 50","1555039800 50","1555040100 50","1555040400 51","1555040700 51","1555041000 51","1555041300 51","1555041600 51","1555041900 52","1555042200 52","1555042500 51","1555042800 51","1555043100 51","1555043400 53","1555043700 53","1555044000 53","1555044300 54","1555044600 54","1555044900 54","1555045200 54","1555045500 54","1555045800 54","1555046100 54","1555046400 54","1555046700 54","1555047000 54","1555047300 54","1555047600 54","1555047900 54","1555048200 54","1555048500 54","1555048800 54","1555049100 54","1555049400 54","1555049700 54","1555050000 54","1555050300 54","1555050600 54","1555050900 54","1555051200 54","1555051500 54","1555051800 54","1555052100 54","1555052400 54","1555052700 54","1555053000 53","1555053300 54","1555053600 53","1555053900 54","1555054200 54","1555054800 53","1555055100 53","1555055400 53","1555055700 53","1555056000 53","1555056300 53","1555056600 52","1555056900 52","1555057200 52","1555057500 52","1555057800 52","1555058100 52","1555058400 53","1555058700 53","1555059000 52","1555059300 52","1555059600 52","1555059900 52","1555060200 52","1555060500 53","1555060800 52","1555061100 52","1555061400 53","1555061700 53","1555062000 53","1555062300 53","1555062600 53","1555062900 53","1555063200 52","1555063500 52","1555063800 52","1555064100 52","1555064400 52","1555064700 52","1555065000 52","1555065300 52","1555065600 52","1555065900 51","1555066200 51","1555066500 51","1555066800 51","1555067100 52","1555067400 52","1555067700 52","1555068000 51","1555068300 52","1555068600 52","1555068900 52","1555069200 52","1555069500 52","1555069800 51","1555070100 52","1555070400 51","1555070700 52","1555071000 51","1555071300 51","1555071600 52","1555071900 52","1555072200 52","1555072500 52","1555072800 51","1555073100 51","1555073400 52","1555073700 52","1555074000 52","1555074300 51","1555074600 51","1555074900 52","1555075200 52","1555075500 52","1555075800 52","1555076100 52","1555076400 52","1555076700 52","1555077000 52","1555077300 52","1555077600 52","1555077900 52","1555078200 53","1555078500 53","1555078800 52","1555079100 53","1555079400 52","1555079700 53","1555080000 53","1555080300 52","1555080600 53","1555080900 53","1555081200 53","1555081500 53","1555081800 54","1555082100 54","1555082400 54","1555082700 54","1555083000 55","1555083300 54","1555083600 54","1555083900 54","1555084200 54","1555084500 55","1555084800 55","1555085100 56","1555085400 56","1555085700 56","1555086000 57","1555086300 56","1555086600 56","1555086900 57","1555087200 56","1555087500 57","1555087800 57","1555088100 57","1555088400 57","1555088700 56","1555089000 56","1555089300 56","1555089600 57","1555089900 56","1555090200 56","1555090500 56","1555090800 56","1555091100 56","1555091400 56","1555091700 56","1555092000 56","1555092300 56","1555092600 57","1555092900 57","1555093200 57","1555093500 58","1555093800 57","1555094100 57","1555094400 58","1555094700 58","1555095000 58","1555095300 57","1555095600 58","1555095900 58","1555096200 57","1555096500 57","1555096800 58","1555097100 58","1555097400 58","1555097700 58","1555098000 58","1555098300 57","1555098600 57","1555098900 58","1555099200 58","1555099500 58","1555099800 58","1555100100 58","1555100400 58","1555100700 58","1555101000 58","1555101300 58","1555101600 58","1555101900 58","1555102200 58","1555102500 58","1555102800 58","1555103100 58","1555103400 57","1555103700 57","1555104000 58","1555104300 58","1555104600 58","1555104900 58","1555105200 58","1555105500 57","1555105800 57","1555106100 58","1555106400 58","1555106700 58","1555107000 58","1555107300 57","1555107600 57","1555107900 58","1555108200 57","1555108500 58","1555108800 58","1555109100 58","1555109400 58","1555109700 58","1555110000 58","1555110300 57","1555110600 57","1555110900 58","1555111200 57","1555111500 58","1555111800 57","1555112100 56","1555112400 58","1555112700 58","1555113000 58","1555113300 58","1555113600 58","1555113900 57","1555114200 56","1555114500 57","1555114800 56","1555115100 57","1555115400 56","1555115700 57","1555116000 56","1555116300 56","1555116600 56","1555116900 56","1555117200 56","1555117500 56","1555117800 56","1555118100 57","1555118400 55","1555118700 56","1555119000 56","1555119300 56","1555119600 56","1555119900 56","1555120200 55","1555120500 56","1555120800 56","1555121100 56","1555121400 56","1555121700 56","1555122000 57","1555122300 56","1555122600 56","1555122900 56","1555123200 57","1555123500 56","1555123800 56","1555124100 56","1555124400 57","1555124700 56","1555125000 56","1555125300 56","1555125600 56","1555125900 56","1555126200 56","1555126500 56","1555126800 56","1555127100 56","1555127400 56","1555127700 56","1555128000 55","1555128300 56","1555128600 56","1555128900 56","1555129200 56","1555129500 55","1555129800 56","1555130100 56","1555130400 56","1555130700 56","1555131000 56","1555131300 56","1555131600 55","1555131900 56","1555132200 56","1555132500 56","1555132800 56","1555133100 55","1555133400 55","1555133700 55","1555134000 55","1555134300 56","1555134600 56","1555134900 56","1555135200 56","1555135500 56","1555135800 55","1555136100 55","1555136400 56","1555136700 55","1555137000 55","1555137300 55","1555137600 55","1555137900 55","1555138200 54","1555138500 54","1555138800 54","1555139100 55","1555139400 55","1555139700 55","1555140000 54","1555140300 55","1555140600 54","1555141200 54","1555141500 54","1555141800 54","1555142100 53","1555142400 53","1555142700 53","1555143000 53","1555143300 53","1555143600 54","1555143900 53","1555144200 53","1555144500 53","1555144800 53","1555145100 53","1555145400 53","1555145700 53","1555146000 53","1555146300 53","1555146600 53","1555146900 53","1555147200 53","1555147500 53","1555147800 53","1555148100 53","1555148400 53","1555148700 54","1555149000 53","1555149300 54","1555149600 54","1555149900 55","1555150200 55","1555150500 55","1555150800 55","1555151100 55","1555151400 55","1555151700 55","1555152000 55","1555152300 55","1555152600 56","1555152900 56","1555153200 56","1555153500 56","1555153800 56","1555154100 56","1555154400 56","1555154700 56","1555155000 56","1555155300 57","1555155600 57","1555155900 57","1555156200 57","1555156500 57","1555156800 58","1555157100 58","1555157400 57","1555157700 57","1555158000 58","1555158300 58","1555158600 58","1555158900 58","1555159200 58","1555159500 58","1555159800 58","1555160100 58","1555160400 58","1555160700 59","1555161000 59","1555161300 59","1555161600 59","1555161900 60","1555162200 60","1555162500 60","1555162800 59","1555163100 60","1555163400 61","1555163700 60","1555164000 61","1555164300 60","1555164600 61","1555164900 61","1555165200 61","1555165500 61","1555165800 61","1555166100 62","1555166400 62","1555166700 62","1555167000 62","1555167300 61","1555167600 62","1555167900 62","1555168200 62","1555168500 62","1555168800 62","1555169100 62","1555169400 62","1555169700 63","1555170000 63","1555170300 63","1555170600 63","1555170900 64","1555171200 63","1555171500 64","1555171800 64","1555172100 63","1555172400 64","1555172700 64","1555173000 64","1555173300 64","1555173600 64","1555173900 65","1555174200 65","1555174500 65","1555174800 65","1555175100 66","1555175400 66","1555175700 66","1555176000 65","1555176300 65","1555176600 66","1555176900 65","1555177200 66","1555177500 66","1555177800 66","1555178100 66","1555178400 66","1555178700 67","1555179000 66","1555179300 65","1555179600 65","1555179900 67","1555180200 66","1555180500 66","1555180800 66","1555181100 66","1555181400 66","1555181700 66","1555182000 67","1555182300 66","1555182600 67","1555182900 66","1555183200 66","1555183500 66","1555183800 67","1555184100 67","1555184400 67","1555184700 67","1555185000 67","1555185300 67","1555185600 67","1555185900 67","1555186200 67","1555186500 67","1555186800 66","1555187100 67","1555187400 66","1555187700 66","1555188000 66","1555188300 65","1555188600 66","1555188900 66","1555189200 67","1555189500 67","1555189800 66","1555190100 67","1555190400 66","1555190700 66","1555191000 66","1555191300 65","1555191600 66","1555191900 66","1555192200 66","1555192500 66","1555192800 65","1555193100 64","1555193400 65","1555193700 65","1555194000 65","1555194300 64","1555194600 63","1555194900 63","1555195200 63","1555195500 62","1555195800 62","1555196100 62","1555196400 62","1555196700 61","1555197000 62","1555197300 61","1555197600 61","1555197900 61","1555198200 61","1555198500 61","1555198800 61","1555199100 61","1555199400 60","1555199700 59","1555200000 59","1555200300 59","1555200600 59","1555200900 59","1555201200 59","1555201500 58","1555201800 58","1555202100 58","1555202400 58","1555202700 58","1555203000 58","1555203300 57","1555203600 57","1555203900 57","1555204200 59","1555204500 60","1555204800 60","1555205100 61","1555205400 61","1555205700 61","1555206000 61","1555206300 61","1555206600 61","1555206900 61","1555207200 61","1555207500 61","1555207800 61","1555208100 60","1555208400 58","1555208700 58","1555209000 57","1555209300 56","1555209600 56","1555209900 55","1555210200 55","1555210500 55","1555210800 55","1555211100 55","1555211400 55","1555211700 55","1555212000 54","1555212300 55","1555212600 55","1555212900 54","1555213200 55","1555213500 54","1555213800 54","1555214100 53","1555214400 53","1555214700 54","1555215000 53","1555215300 53","1555215600 53","1555215900 53","1555216200 53","1555216500 53","1555216800 53","1555217100 53","1555217400 53","1555217700 53","1555218000 52","1555218300 52","1555218600 52","1555218900 52","1555219200 52","1555219500 52","1555219800 52","1555220100 52","1555220400 53","1555220700 53","1555221000 53","1555221300 53","1555221600 52","1555221900 52","1555222200 52","1555222500 52","1555222800 52","1555223100 52","1555223400 51","1555223700 51","1555224000 51","1555224300 51","1555224600 51","1555224900 51","1555225200 51","1555225500 52","1555225800 50","1555226100 50","1555226400 49","1555226700 50","1555227000 50","1555227600 50","1555227900 51","1555228200 51","1555228500 52","1555228800 51","1555229100 51","1555229400 51","1555229700 52","1555230000 51","1555230300 51","1555230600 52","1555230900 51","1555231200 51","1555231500 51","1555231800 51","1555232100 52","1555232400 51","1555232700 51","1555233000 51","1555233300 52","1555233600 52","1555233900 52","1555234200 52","1555234500 52","1555234800 52","1555235100 52","1555235400 52","1555235700 51","1555236000 51","1555236300 51","1555236600 51","1555236900 50","1555237200 50","1555237500 50","1555237800 50","1555238100 50","1555238400 50","1555238700 50","1555239000 50","1555239300 50","1555239600 50","1555239900 50","1555240200 50","1555240500 50","1555240800 50","1555241100 51","1555241400 51","1555241700 51","1555242000 51","1555242300 51","1555242600 52","1555242900 52","1555243200 52","1555243500 52","1555243800 52","1555244100 52","1555244400 52","1555244700 53","1555245000 53","1555245300 53","1555245600 53","1555245900 53","1555246200 53","1555246500 53","1555246800 54","1555247100 54","1555247400 54","1555247700 54","1555248000 54","1555248300 54","1555248600 54","1555248900 55","1555249200 54","1555249500 55","1555249800 55","1555250100 54","1555250400 55","1555250700 55","1555251000 55","1555251300 55","1555251600 56","1555251900 56","1555252200 56","1555252500 55","1555252800 56","1555253100 55","1555253400 56","1555253700 56","1555254000 56","1555254300 56","1555254600 55","1555254900 56","1555255200 56","1555255500 56","1555255800 55","1555256100 56","1555256400 56","1555256700 56","1555257000 56","1555257300 56","1555257600 56","1555257900 56","1555258200 56","1555258500 56","1555258800 56","1555259100 56","1555259400 56","1555259700 57","1555260000 57","1555260300 56","1555260600 57","1555260900 57","1555261200 56","1555261500 57","1555261800 56","1555262100 56","1555262400 56","1555262700 56","1555263000 56","1555263300 56","1555263600 56","1555263900 57","1555264200 57","1555264500 57","1555264800 57","1555265100 57","1555265400 57","1555265700 57","1555266000 56","1555266300 56","1555266600 56","1555266900 55","1555267200 56","1555267500 56","1555267800 56","1555268100 56","1555268400 56","1555268700 56","1555269000 56","1555269300 56","1555269600 56","1555269900 56","1555270200 56","1555270500 55","1555270800 55","1555271100 55","1555271400 54","1555271700 54","1555272000 54","1555272300 54","1555272600 53","1555272900 53","1555273200 53","1555273500 53","1555273800 53","1555274100 53","1555274400 53","1555274700 53","1555275000 52","1555275300 53","1555275600 52","1555275900 52","1555276200 52","1555276500 52","1555276800 52","1555277100 52","1555277400 52","1555277700 52","1555278000 51","1555278300 51","1555278600 51","1555278900 51","1555279200 51","1555279500 51","1555279800 51","1555280100 51","1555280400 50","1555280700 51","1555281000 51","1555281300 50","1555281600 50","1555281900 51","1555282200 50","1555282500 50","1555282800 51","1555283100 54","1555283400 55","1555283700 56","1555284000 55","1555284300 56","1555284600 57","1555284900 56","1555285200 56","1555285500 56","1555285800 57","1555286100 57","1555286400 57","1555286700 57","1555287000 57","1555287300 57","1555287600 57","1555287900 57","1555288200 58","1555288500 57","1555288800 57","1555289100 57","1555289400 56","1555289700 56","1555290000 56","1555290300 57","1555290600 57","1555290900 57","1555291200 57","1555291500 56","1555291800 58","1555292100 58","1555292400 57","1555292700 58","1555293000 58","1555293300 57","1555293600 58","1555293900 57","1555294200 58","1555294500 57","1555294800 58","1555295100 58","1555295400 57","1555295700 57","1555296000 56","1555296300 58","1555296600 58","1555296900 57","1555297200 59","1555297500 58","1555297800 58","1555298100 59","1555298400 58","1555298700 59","1555299000 58","1555299300 58","1555299600 58","1555299900 58","1555300200 58","1555300500 57","1555300800 58","1555301100 57","1555301400 57","1555301700 58","1555302000 57","1555302300 57","1555302600 58","1555302900 57","1555303200 57","1555303500 57","1555303800 58","1555304100 58","1555304400 58","1555304700 58","1555305000 57","1555305300 58","1555305600 57","1555305900 57","1555306200 58","1555306500 58","1555306800 58","1555307100 59","1555307400 58","1555307700 59","1555308000 58","1555308300 59","1555308600 59","1555308900 58","1555309200 57","1555309500 57","1555309800 59","1555310100 59","1555310400 59","1555310700 61","1555311000 60","1555311300 60","1555311600 61","1555311900 60","1555312200 62","1555312500 61","1555312800 62","1555313100 61","1555313400 61","1555314000 59","1555314300 59","1555314600 59","1555314900 58","1555315200 58","1555315500 57","1555315800 57","1555316100 58","1555316400 57","1555316700 58","1555317000 57","1555317300 58","1555317600 57","1555317900 58","1555318200 59","1555318500 59","1555318800 60","1555319100 61","1555319400 60","1555319700 61","1555320000 60","1555320300 61","1555320600 61","1555320900 61","1555321200 62","1555321500 61","1555321800 61","1555322100 61","1555322400 61","1555322700 62","1555323000 61","1555323300 62","1555323600 62","1555323900 62","1555324200 62","1555324500 62","1555324800 62","1555325100 61","1555325400 63","1555325700 62","1555326000 62","1555326300 62","1555326600 62","1555326900 62","1555327200 62","1555327500 61","1555327800 62","1555328100 61","1555328400 62","1555328700 62","1555329000 61","1555329300 62","1555329600 62","1555329900 62","1555330200 62","1555330500 62","1555330800 62","1555331100 62","1555331400 62","1555331700 62","1555332000 61","1555332300 62","1555332600 62","1555332900 62","1555333200 62","1555333500 62","1555333800 62","1555334100 62","1555334400 62","1555334700 63","1555335000 61","1555335300 62","1555335600 62","1555335900 61","1555336200 62","1555336500 61","1555336800 61","1555337100 61","1555337400 62","1555337700 62","1555338000 61","1555338300 61","1555338600 62","1555338900 61","1555339200 62","1555339500 61","1555339800 62","1555340100 61","1555340400 61","1555340700 61","1555341000 61","1555341300 61","1555341600 61","1555341900 61","1555342200 62","1555342500 61","1555342800 61","1555343100 61","1555343400 61","1555343700 62","1555344000 61","1555344300 62","1555344600 61","1555344900 61","1555345200 62","1555345500 61","1555345800 62","1555346100 61","1555346400 61","1555346700 62","1555347000 61","1555347300 62","1555347600 62","1555347900 61","1555348200 63","1555348500 61","1555348800 62","1555349100 62","1555349400 62","1555349700 63","1555350000 62","1555350300 63","1555350600 63","1555350900 62","1555351200 62","1555351500 61","1555351800 62","1555352100 62","1555352400 62","1555352700 62","1555353000 62","1555353300 62","1555353600 62","1555353900 62","1555354200 62","1555354500 61","1555354800 61","1555355100 61","1555355400 61","1555355700 61","1555356000 61","1555356300 62","1555356600 61","1555356900 58","1555357200 55","1555357500 54","1555357800 51","1555358100 51","1555358400 51","1555358700 51","1555359000 50","1555359300 50","1555359600 50","1555359900 52","1555360200 53","1555360500 53","1555360800 54","1555361100 54","1555361400 54","1555361700 54","1555362000 54","1555362300 54","1555362600 53","1555362900 54","1555363200 53","1555363500 54","1555363800 53","1555364100 53","1555364400 54","1555364700 53","1555365000 54","1555365300 53","1555365600 53","1555365900 54","1555366200 53","1555366500 53","1555366800 54","1555367100 53","1555367400 54","1555367700 54","1555368000 53","1555368300 53","1555368600 53","1555368900 53","1555369200 53","1555369500 53","1555369800 53","1555370100 53","1555370400 53","1555370700 53","1555371000 53","1555371300 53","1555371600 53","1555371900 53","1555372200 53","1555372500 53","1555372800 53","1555373100 53","1555373400 53","1555373700 53","1555374000 53","1555374300 53","1555374600 53","1555374900 53","1555375200 53","1555375500 53","1555375800 53","1555376100 53","1555376400 52","1555376700 52","1555377000 53","1555377300 53","1555377600 53","1555377900 53","1555378200 53","1555378500 52","1555378800 53","1555379100 52","1555379400 53","1555379700 53","1555380000 52","1555380300 52","1555380600 52","1555380900 52","1555381200 52","1555381500 52","1555381800 52","1555382100 52","1555382400 52","1555382700 52","1555383000 52","1555383300 52","1555383600 52","1555383900 52","1555384200 52","1555384500 52","1555384800 52","1555385100 52","1555385400 52","1555385700 52","1555386000 52","1555386300 52","1555386600 52","1555386900 52","1555387200 52","1555387500 53","1555387800 56","1555388100 56","1555388400 56","1555388700 57","1555389000 57","1555389300 58","1555389600 58","1555389900 58","1555390200 58","1555390500 57","1555390800 58","1555391100 57","1555391400 58","1555391700 57","1555392000 57","1555392300 58","1555392600 57","1555392900 58","1555393200 58","1555393500 58","1555393800 58","1555394100 58","1555394400 58","1555394700 58","1555395000 58","1555395300 58","1555395600 58","1555395900 58","1555396200 58","1555396500 58","1555396800 58","1555397100 57","1555397400 58","1555397700 58","1555398000 58","1555398300 59","1555398600 57","1555398900 58","1555399200 58","1555399500 58","1555399800 59","1555400400 58","1555400700 58","1555401000 58","1555401300 58","1555401600 58","1555401900 59","1555402200 58","1555402500 58","1555402800 58","1555403100 58","1555403400 59","1555403700 58","1555404000 58","1555404300 58","1555404600 57","1555404900 58","1555405200 57","1555405500 57","1555405800 58","1555406100 57","1555406400 57","1555406700 57","1555407000 58","1555407300 58","1555407600 57","1555407900 58","1555408200 57","1555408500 57","1555408800 58","1555409100 57","1555409400 57","1555409700 57","1555410000 57","1555410300 58","1555410600 57","1555410900 57","1555411200 57","1555411500 57","1555411800 58","1555412100 57","1555412400 57","1555412700 58","1555413000 58","1555413300 58","1555413600 58","1555413900 59","1555414200 59","1555414500 59","1555414800 59","1555415100 59","1555415400 59","1555415700 58","1555416000 59","1555416300 60","1555416600 59","1555416900 60","1555417200 59","1555417500 59","1555417800 60","1555418100 59","1555418400 59","1555418700 60","1555419000 61","1555419300 61","1555419600 60","1555419900 61","1555420200 61","1555420500 60","1555420800 60","1555421100 60","1555421400 61","1555421700 61","1555422000 62","1555422300 61","1555422600 61","1555422900 61","1555423200 61","1555423500 62","1555423800 62","1555424100 62","1555424400 62","1555424700 62","1555425000 62","1555425300 62","1555425600 62","1555425900 62","1555426200 63","1555426500 63","1555426800 63","1555427100 63","1555427400 63","1555427700 63","1555428000 64","1555428300 64","1555428600 64","1555428900 64","1555429200 63","1555429500 64","1555429800 64","1555430100 64","1555430400 64","1555430700 64","1555431000 64","1555431300 64","1555431600 64","1555431900 64","1555432200 64","1555432500 64","1555432800 64","1555433100 64","1555433400 62","1555433700 61","1555434000 59","1555434300 59","1555434600 58","1555434900 58","1555435200 58","1555435500 58","1555435800 58","1555436100 59","1555436400 58","1555436700 57","1555437000 57","1555437300 57","1555437600 57","1555437900 57","1555438200 58","1555438500 59","1555438800 59","1555439100 59","1555439400 59","1555439700 60","1555440000 61","1555440300 62","1555440600 62","1555440900 62","1555441200 63","1555441500 63","1555441800 62","1555442100 63","1555442400 62","1555442700 63","1555443000 64","1555443300 63","1555443600 63","1555443900 63","1555444200 63","1555444500 64","1555444800 64","1555445100 63","1555445400 63","1555445700 62","1555446000 63","1555446300 62","1555446600 63","1555446900 63","1555447200 62","1555447500 63","1555447800 62","1555448100 62","1555448400 62","1555448700 62","1555449000 62","1555449300 62","1555449600 62","1555449900 62","1555450200 62","1555450500 61","1555450800 62","1555451100 61","1555451400 61","1555451700 61","1555452000 61","1555452300 60","1555452600 61","1555452900 60","1555453200 60","1555453500 59","1555453800 59","1555454100 59","1555454400 59","1555454700 59","1555455000 59","1555455300 58","1555455600 58","1555455900 59","1555456200 59","1555456500 59","1555456800 58","1555457100 58","1555457400 58","1555457700 58","1555458000 58","1555458300 58","1555458600 58","1555458900 58","1555459200 58","1555459500 58","1555459800 58","1555460100 57","1555460400 57","1555460700 56","1555461000 56","1555461300 55","1555461600 55","1555461900 54","1555462200 55","1555462500 54","1555462800 55","1555463100 54","1555463400 54","1555463700 54","1555464000 54","1555464300 53","1555464600 54","1555464900 53","1555465200 53","1555465500 53","1555465800 53","1555466100 52","1555466400 52","1555466700 52","1555467000 52","1555467300 53","1555467600 52","1555467900 52","1555468200 52","1555468500 52","1555468800 51","1555469100 51","1555469400 52","1555469700 52","1555470000 52","1555470300 52","1555470600 52","1555470900 52","1555471200 51","1555471500 52","1555471800 52","1555472100 51","1555472400 51","1555472700 52","1555473000 51","1555473300 51","1555473600 51","1555473900 51","1555474200 51","1555474500 51","1555474800 50","1555475100 50","1555475400 49","1555475700 49","1555476000 49","1555476300 49","1555476600 50","1555476900 50","1555477200 49","1555477500 49","1555477800 49","1555478100 49","1555478400 49","1555478700 49","1555479000 49","1555479300 49","1555479600 49","1555479900 50","1555480200 50","1555480500 50","1555480800 51","1555481100 51","1555481400 51","1555481700 51","1555482000 51","1555482300 51","1555482600 51","1555482900 51","1555483200 51","1555483500 51","1555483800 50","1555484100 50","1555484400 50","1555484700 50","1555485000 50","1555485300 51","1555485600 51","1555485900 50","1555486200 50","1555486800 50","1555487100 50","1555487400 50","1555487700 50","1555488000 50","1555488300 50","1555488600 50","1555488900 50","1555489200 50","1555489500 50","1555489800 50","1555490100 50","1555490400 50","1555490700 50","1555491000 50","1555491300 51","1555491600 50","1555491900 49","1555492200 49","1555492500 50","1555492800 50","1555493100 49","1555493400 49","1555493700 49","1555494000 49","1555494300 50","1555494600 49","1555494900 49","1555495200 49","1555495500 49","1555495800 49","1555496100 49","1555496400 49","1555496700 49","1555497000 49","1555497300 49","1555497600 49","1555497900 49","1555498200 49","1555498500 49","1555498800 49","1555499100 49","1555499400 50","1555499700 50","1555500000 50","1555500300 51","1555500600 51","1555500900 51","1555501200 51","1555501500 51","1555501800 52","1555502100 51","1555502400 52","1555502700 52","1555503000 52","1555503300 52","1555503600 53","1555503900 53","1555504200 54","1555504500 54","1555504800 54","1555505100 54","1555505400 54","1555505700 55","1555506000 55","1555506300 55","1555506600 56","1555506900 56","1555507200 57","1555507500 57","1555507800 58","1555508100 58","1555508400 58","1555508700 58","1555509000 59","1555509300 59","1555509600 59","1555509900 60","1555510200 60","1555510500 60","1555510800 60","1555511100 60","1555511400 60","1555511700 61","1555512000 61","1555512300 61","1555512600 61","1555512900 61","1555513200 61","1555513500 61","1555513800 61","1555514100 61","1555514400 61","1555514700 62","1555515000 62","1555515300 62","1555515600 62","1555515900 62","1555516200 63","1555516500 62","1555516800 63","1555517100 63","1555517400 63","1555517700 63","1555518000 63","1555518300 63","1555518600 64","1555518900 64","1555519200 64","1555519500 64","1555519800 64","1555520100 64","1555520400 64","1555520700 64","1555521000 64","1555521300 64","1555521600 64","1555521900 65","1555522200 64","1555522500 65","1555522800 65","1555523100 65","1555523400 65","1555523700 65","1555524000 65","1555524300 65","1555524600 65","1555524900 65","1555525200 65","1555525500 66","1555525800 66","1555526100 65","1555526400 64","1555526700 64","1555527000 64","1555527300 63","1555527600 63","1555527900 63","1555528200 63","1555528500 63","1555528800 63","1555529100 63","1555529400 63","1555529700 63","1555530000 63","1555530300 64","1555530600 63","1555530900 63","1555531200 63","1555531500 63","1555531800 63","1555532100 63","1555532400 63","1555532700 62","1555533000 62","1555533300 62","1555533600 64","1555533900 65","1555534200 66","1555534500 67","1555534800 63","1555535100 60","1555535400 59","1555535700 58","1555536000 58","1555536300 57","1555536600 58","1555536900 59","1555537200 59","1555537500 60","1555537800 62","1555538100 64","1555538400 63","1555538700 63","1555539000 63","1555539300 62","1555539600 62","1555539900 62","1555540200 62","1555540500 56","1555540800 61","1555541100 62","1555541400 60","1555541700 60","1555542000 59","1555542300 59","1555542600 60","1555542900 59","1555543200 59","1555543500 59","1555543800 59","1555544100 59","1555544400 58","1555544700 58","1555545000 58","1555545300 58","1555545600 58","1555545900 58","1555546200 58","1555546500 58","1555546800 58","1555547100 58","1555547400 58","1555547700 57","1555548000 57","1555548300 57","1555548600 57","1555548900 57","1555549200 57","1555549500 56","1555549800 56","1555550100 56","1555550400 56","1555550700 55","1555551000 55","1555551300 54","1555551600 55","1555551900 54","1555552200 54","1555552500 54","1555552800 54","1555553100 54","1555553400 55","1555553700 55","1555554000 55","1555554300 56","1555554600 55","1555554900 55","1555555200 55","1555555500 55","1555555800 55","1555556100 55","1555556400 55","1555556700 55","1555557000 55","1555557300 55","1555557600 55","1555557900 55","1555558200 54","1555558500 54","1555558800 55","1555559100 54","1555559400 54","1555559700 54","1555560000 54","1555560300 54","1555560600 54","1555560900 54","1555561200 54","1555561500 54","1555561800 54","1555562100 54","1555562400 54","1555562700 53","1555563000 53","1555563300 53","1555563600 53","1555563900 53","1555564200 51","1555564500 52","1555564800 51","1555565100 51","1555565400 51","1555565700 51","1555566000 51","1555566300 51","1555566600 51","1555566900 51","1555567200 51","1555567500 51","1555567800 51","1555568100 51","1555568400 51","1555568700 51","1555569000 51","1555569300 51","1555569600 51","1555569900 51","1555570200 51","1555570500 51","1555570800 51","1555571100 51","1555571400 51","1555571700 50","1555572000 50","1555572300 50","1555572600 51","1555573200 51","1555573500 51","1555573800 51","1555574100 51","1555574400 51","1555574700 51","1555575000 51","1555575300 50","1555575600 51","1555575900 51","1555576200 51","1555576500 51","1555576800 51","1555577100 51","1555577400 51","1555577700 51","1555578000 50","1555578300 50","1555578600 51","1555578900 51","1555579200 51","1555579500 51","1555579800 51","1555580100 50","1555580400 50","1555580700 50","1555581000 50","1555581300 50","1555581600 49","1555581900 49","1555582200 49","1555582500 49","1555582800 50","1555583100 49","1555583400 49","1555583700 49","1555584000 49","1555584300 49","1555584600 49","1555584900 49","1555585200 49","1555585500 48","1555585800 49","1555586100 48","1555586400 48","1555586700 49","1555587000 48","1555587300 48","1555587600 48","1555587900 48","1555588200 48","1555588500 48","1555588800 48","1555589100 48","1555589400 48","1555589700 48","1555590000 48","1555590300 48","1555590600 49","1555590900 48","1555591200 49","1555591500 49","1555591800 49","1555592100 48","1555592400 48","1555592700 48","1555593000 49","1555593300 48","1555593600 49","1555593900 49","1555594200 49","1555594500 49","1555594800 49","1555595100 49","1555595400 49","1555595700 49","1555596000 49","1555596300 49","1555596600 49","1555596900 49","1555597200 50","1555597500 49","1555597800 50","1555598100 50","1555598400 50","1555598700 50","1555599000 50","1555599300 50","1555599600 50","1555599900 50","1555600200 50","1555600500 50","1555600800 50","1555601100 50","1555601400 50","1555601700 50","1555602000 51","1555602300 51","1555602600 51","1555602900 51","1555603200 51","1555603500 51","1555603800 51","1555604100 52","1555604400 52","1555604700 52","1555605000 52","1555605300 52","1555605600 52","1555605900 52","1555606200 52","1555606500 52","1555606800 52","1555607100 52","1555607400 53","1555607700 52","1555608000 53","1555608300 53","1555608600 53","1555608900 54","1555609200 54","1555609500 54","1555609800 55","1555610100 55","1555610400 55","1555610700 55","1555611000 55","1555611300 55","1555611600 55","1555611900 55","1555612200 55","1555612500 56","1555612800 56","1555613100 56","1555613400 56","1555613700 56","1555614000 56","1555614300 56","1555614600 56","1555614900 56","1555615200 56","1555615500 56","1555615800 56","1555616100 56","1555616400 56","1555616700 56","1555617000 57","1555617300 57","1555617600 57","1555617900 57","1555618200 57","1555618500 56","1555618800 57","1555619100 56","1555619400 56","1555619700 56","1555620000 56","1555620300 56","1555620600 56","1555620900 56","1555621200 56","1555621500 55","1555621800 56","1555622100 56","1555622400 56","1555622700 56","1555623000 55","1555623300 55","1555623600 55","1555623900 55","1555624200 55","1555624500 56","1555624800 55","1555625100 55","1555625400 55","1555625700 55","1555626000 56","1555626300 56","1555626600 56","1555626900 56","1555627200 56","1555627500 56","1555627800 56","1555628100 56","1555628400 56","1555628700 55","1555629000 55","1555629300 56","1555629600 56","1555629900 57","1555630200 56","1555630500 57","1555630800 56","1555631100 56","1555631400 56","1555631700 56","1555632000 56","1555632300 56","1555632600 56","1555632900 56","1555633200 56","1555633500 56","1555633800 56","1555634100 56","1555634400 56","1555634700 56","1555635000 56","1555635300 56","1555635600 56","1555635900 56","1555636200 56","1555636500 56","1555636800 59","1555637100 60","1555637400 61","1555637700 61","1555638000 62","1555638300 62","1555638600 63","1555638900 62","1555639200 62","1555639500 62","1555639800 62","1555640100 62","1555640400 62","1555640700 62","1555641000 62","1555641300 62","1555641600 63","1555641900 61","1555642200 59","1555642500 58","1555642800 58","1555643100 57","1555643400 57"],"GPU4":["1553126400 54","1553126700 54","1553127000 54","1553127300 54","1553127600 53","1553127900 53","1553128200 53","1553128500 54","1553128800 53","1553129100 53","1553129400 53","1553129700 53","1553130000 53","1553130300 53","1553130600 53","1553130900 53","1553131200 53","1553131500 53","1553131800 53","1553132100 52","1553132400 53","1553132700 52","1553133000 52","1553133300 52","1553133600 52","1553133900 52","1553134200 52","1553134500 52","1553134800 52","1553135100 52","1553135400 51","1553135700 51","1553136000 51","1553136300 51","1553136600 51","1553136900 51","1553137200 51","1553137500 51","1553137800 51","1553138100 51","1553138400 51","1553138700 51","1553139000 51","1553139300 51","1553139600 51","1553139900 50","1553140200 50","1553140500 51","1553140800 51","1553141100 50","1553141400 50","1553141700 50","1553142000 50","1553142300 50","1553142600 50","1553142900 50","1553143200 50","1553143500 50","1553143800 50","1553144100 50","1553144400 49","1553144700 50","1553145000 49","1553145300 49","1553145600 49","1553145900 49","1553146200 49","1553146500 49","1553146800 49","1553147100 49","1553147400 49","1553147700 49","1553148000 48","1553148300 49","1553148600 49","1553148900 49","1553149200 49","1553149500 49","1553149800 48","1553150100 49","1553150400 49","1553150700 49","1553151000 49","1553151300 49","1553151600 49","1553151900 49","1553152200 49","1553152500 49","1553152800 49","1553153100 49","1553153400 50","1553154000 50","1553154300 50","1553154600 49","1553154900 49","1553155200 49","1553155500 49","1553155800 50","1553156100 50","1553156400 50","1553156700 50","1553157000 50","1553157300 50","1553157600 50","1553157900 50","1553158200 50","1553158500 49","1553158800 49","1553159100 50","1553159400 49","1553159700 50","1553160000 50","1553160300 49","1553160600 50","1553160900 50","1553161200 50","1553161500 50","1553161800 49","1553162100 50","1553162400 50","1553162700 50","1553163000 50","1553163300 50","1553163600 50","1553163900 50","1553164200 50","1553164500 50","1553164800 50","1553165100 50","1553165400 50","1553165700 50","1553166000 49","1553166300 50","1553166600 49","1553166900 50","1553167200 50","1553167500 50","1553167800 50","1553168100 50","1553168400 50","1553168700 50","1553169000 50","1553169300 51","1553169600 51","1553169900 51","1553170200 51","1553170500 51","1553170800 51","1553171100 51","1553171400 51","1553171700 51","1553172000 51","1553172300 51","1553172600 51","1553172900 51","1553173200 51","1553173500 52","1553173800 52","1553174100 52","1553174400 52","1553174700 52","1553175000 52","1553175300 52","1553175600 52","1553175900 52","1553176200 52","1553176500 52","1553176800 52","1553177100 52","1553177400 53","1553177700 52","1553178000 53","1553178300 53","1553178600 53","1553178900 53","1553179200 53","1553179500 53","1553179800 53","1553180100 53","1553180400 53","1553180700 53","1553181000 53","1553181300 53","1553181600 53","1553181900 53","1553182200 53","1553182500 53","1553182800 53","1553183100 53","1553183400 53","1553183700 53","1553184000 53","1553184300 53","1553184600 53","1553184900 53","1553185200 53","1553185500 53","1553185800 54","1553186100 53","1553186400 53","1553186700 54","1553187000 53","1553187300 53","1553187600 54","1553187900 53","1553188200 54","1553188500 54","1553188800 54","1553189100 54","1553189400 54","1553189700 54","1553190000 54","1553190300 54","1553190600 54","1553190900 54","1553191200 53","1553191500 53","1553191800 54","1553192100 53","1553192400 54","1553192700 54","1553193000 54","1553193300 54","1553193600 54","1553193900 55","1553194200 55","1553194500 55","1553194800 55","1553195100 55","1553195400 55","1553195700 55","1553196000 55","1553196300 55","1553196600 55","1553196900 55","1553197200 55","1553197500 55","1553197800 55","1553198100 55","1553198400 55","1553198700 55","1553199000 55","1553199300 55","1553199600 55","1553199900 55","1553200200 55","1553200500 55","1553200800 55","1553201100 55","1553201400 55","1553201700 55","1553202000 55","1553202300 55","1553202600 55","1553202900 55","1553203200 55","1553203500 55","1553203800 55","1553204100 55","1553204400 55","1553204700 55","1553205000 55","1553205300 55","1553205600 55","1553205900 55","1553206200 55","1553206500 55","1553206800 54","1553207100 54","1553207400 54","1553207700 54","1553208000 54","1553208300 54","1553208600 53","1553208900 54","1553209200 54","1553209500 53","1553209800 54","1553210100 54","1553210400 53","1553210700 54","1553211000 54","1553211300 53","1553211600 53","1553211900 53","1553212200 53","1553212500 53","1553212800 54","1553213100 53","1553213400 53","1553213700 53","1553214000 53","1553214300 53","1553214600 53","1553214900 53","1553215200 53","1553215500 57","1553215800 58","1553216100 59","1553216400 60","1553216700 61","1553217000 61","1553217300 61","1553217600 61","1553217900 62","1553218200 62","1553218500 62","1553218800 62","1553219100 62","1553219400 62","1553219700 62","1553220000 62","1553220300 62","1553220600 63","1553220900 62","1553221200 63","1553221500 63","1553221800 63","1553222100 63","1553222400 62","1553222700 63","1553223000 63","1553223300 63","1553223600 63","1553223900 63","1553224200 63","1553224500 63","1553224800 63","1553225100 63","1553225400 63","1553225700 63","1553226000 63","1553226300 63","1553226600 63","1553226900 63","1553227200 64","1553227500 64","1553227800 64","1553228100 63","1553228400 63","1553228700 63","1553229000 63","1553229300 64","1553229600 63","1553229900 63","1553230200 64","1553230500 64","1553230800 64","1553231100 64","1553231400 64","1553231700 64","1553232000 60","1553232300 59","1553232600 57","1553232900 57","1553233200 56","1553233500 56","1553233800 55","1553234100 55","1553234400 55","1553234700 55","1553235000 54","1553235300 54","1553235600 54","1553235900 54","1553236200 54","1553236500 54","1553236800 54","1553237100 54","1553237400 54","1553237700 54","1553238000 54","1553238300 54","1553238600 54","1553238900 54","1553239200 53","1553239500 53","1553239800 53","1553240400 53","1553240700 53","1553241000 54","1553241300 53","1553241600 53","1553241900 53","1553242200 53","1553242500 53","1553242800 53","1553243100 53","1553243400 54","1553243700 53","1553244000 53","1553244300 53","1553244600 53","1553244900 53","1553245200 53","1553245500 53","1553245800 53","1553246100 53","1553246400 53","1553246700 53","1553247000 53","1553247300 52","1553247600 53","1553247900 53","1553248200 53","1553248500 52","1553248800 53","1553249100 53","1553249400 52","1553249700 53","1553250000 52","1553250300 53","1553250600 52","1553250900 52","1553251200 52","1553251500 52","1553251800 52","1553252100 52","1553252400 52","1553252700 52","1553253000 52","1553253300 53","1553253600 52","1553253900 52","1553254200 52","1553254500 52","1553254800 52","1553255100 52","1553255400 52","1553255700 52","1553256000 52","1553256300 52","1553256600 52","1553256900 52","1553257200 52","1553257500 52","1553257800 52","1553258100 52","1553258400 52","1553258700 52","1553259000 52","1553259300 52","1553259600 52","1553259900 52","1553260200 52","1553260500 52","1553260800 52","1553261100 52","1553261400 52","1553261700 52","1553262000 52","1553262300 52","1553262600 52","1553262900 52","1553263200 52","1553263500 52","1553263800 52","1553264100 52","1553264400 52","1553264700 51","1553265000 51","1553265300 52","1553265600 52","1553265900 52","1553266200 52","1553266500 52","1553266800 52","1553267100 52","1553267400 52","1553267700 52","1553268000 52","1553268300 52","1553268600 52","1553268900 53","1553269200 52","1553269500 52","1553269800 53","1553270100 52","1553270400 53","1553270700 52","1553271000 53","1553271300 53","1553271600 52","1553271900 52","1553272200 52","1553272500 52","1553272800 53","1553273100 53","1553273400 52","1553273700 53","1553274000 53","1553274300 53","1553274600 53","1553274900 53","1553275200 53","1553275500 53","1553275800 53","1553276100 52","1553276400 53","1553276700 53","1553277000 53","1553277300 53","1553277600 53","1553277900 53","1553278200 53","1553278500 53","1553278800 53","1553279100 53","1553279400 53","1553279700 53","1553280000 53","1553280300 53","1553280600 53","1553280900 53","1553281200 53","1553281500 53","1553281800 53","1553282100 53","1553282400 52","1553282700 53","1553283000 53","1553283300 53","1553283600 53","1553283900 53","1553284200 53","1553284500 52","1553284800 53","1553285100 52","1553285400 52","1553285700 52","1553286000 52","1553286300 51","1553286600 52","1553286900 53","1553287200 52","1553287500 52","1553287800 52","1553288100 52","1553288400 52","1553288700 52","1553289000 52","1553289300 52","1553289600 52","1553289900 52","1553290200 52","1553290500 52","1553290800 52","1553291100 51","1553291400 51","1553291700 51","1553292000 50","1553292300 50","1553292600 50","1553292900 50","1553293200 51","1553293500 50","1553293800 50","1553294100 50","1553294400 50","1553294700 50","1553295000 50","1553295300 50","1553295600 50","1553295900 51","1553296200 52","1553296500 52","1553296800 52","1553297100 53","1553297400 53","1553297700 53","1553298000 54","1553298300 54","1553298600 54","1553298900 55","1553299200 54","1553299500 54","1553299800 53","1553300100 53","1553300400 53","1553300700 52","1553301000 51","1553301300 50","1553301600 50","1553301900 49","1553302200 49","1553302500 49","1553302800 49","1553303100 48","1553303400 48","1553303700 47","1553304000 47","1553304300 48","1553304600 48","1553304900 48","1553305200 48","1553305500 48","1553305800 48","1553306100 48","1553306400 48","1553306700 47","1553307000 46","1553307300 46","1553307600 46","1553307900 47","1553308200 47","1553308500 48","1553308800 46","1553309100 46","1553309400 46","1553309700 48","1553310000 50","1553310300 51","1553310600 53","1553310900 53","1553311200 53","1553311500 54","1553311800 53","1553312100 53","1553312400 53","1553312700 55","1553313000 54","1553313300 54","1553313600 53","1553313900 54","1553314200 54","1553314500 54","1553314800 55","1553315100 55","1553315400 55","1553315700 55","1553316000 54","1553316300 55","1553316600 53","1553316900 54","1553317200 54","1553317500 54","1553317800 54","1553318100 55","1553318400 56","1553318700 54","1553319000 55","1553319300 54","1553319600 55","1553319900 55","1553320200 56","1553320500 57","1553320800 56","1553321100 56","1553321400 55","1553321700 55","1553322000 55","1553322300 55","1553322600 55","1553322900 55","1553323200 55","1553323500 55","1553323800 54","1553324100 55","1553324400 55","1553324700 55","1553325000 55","1553325300 55","1553325600 55","1553325900 55","1553326200 55","1553326800 55","1553327100 55","1553327400 54","1553327700 54","1553328000 54","1553328300 54","1553328600 54","1553328900 54","1553329200 54","1553329500 54","1553329800 54","1553330100 53","1553330400 54","1553330700 53","1553331000 53","1553331300 53","1553331600 53","1553331900 53","1553332200 53","1553332500 53","1553332800 53","1553333100 53","1553333400 53","1553333700 53","1553334000 53","1553334300 53","1553334600 54","1553334900 55","1553335200 57","1553335500 58","1553335800 59","1553336100 59","1553336400 60","1553336700 60","1553337000 61","1553337300 60","1553337600 61","1553337900 61","1553338200 61","1553338500 61","1553338800 61","1553339100 61","1553339400 62","1553339700 62","1553340000 62","1553340300 62","1553340600 62","1553340900 62","1553341200 62","1553341500 61","1553341800 62","1553342100 61","1553342400 61","1553342700 62","1553343000 62","1553343300 62","1553343600 62","1553343900 62","1553344200 62","1553344500 63","1553344800 63","1553345100 63","1553345400 63","1553345700 63","1553346000 63","1553346300 63","1553346600 64","1553346900 64","1553347200 64","1553347500 64","1553347800 64","1553348100 64","1553348400 64","1553348700 64","1553349000 65","1553349300 64","1553349600 64","1553349900 64","1553350200 64","1553350500 65","1553350800 65","1553351100 65","1553351400 65","1553351700 65","1553352000 65","1553352300 65","1553352600 65","1553352900 65","1553353200 65","1553353500 65","1553353800 65","1553354100 65","1553354400 65","1553354700 66","1553355000 66","1553355300 66","1553355600 65","1553355900 66","1553356200 66","1553356500 66","1553356800 66","1553357100 66","1553357400 66","1553357700 66","1553358000 67","1553358300 67","1553358600 68","1553358900 67","1553359200 68","1553359500 68","1553359800 68","1553360100 68","1553360400 69","1553360700 69","1553361000 69","1553361300 69","1553361600 69","1553361900 69","1553362200 69","1553362500 69","1553362800 69","1553363100 69","1553363400 69","1553363700 69","1553364000 70","1553364300 70","1553364600 70","1553364900 70","1553365200 67","1553365500 64","1553365800 61","1553366100 59","1553366400 57","1553366700 56","1553367000 56","1553367300 55","1553367600 55","1553367900 54","1553368200 54","1553368500 55","1553368800 55","1553369100 55","1553369400 53","1553369700 53","1553370000 52","1553370300 53","1553370600 54","1553370900 54","1553371200 53","1553371500 54","1553371800 53","1553372100 53","1553372400 52","1553372700 53","1553373000 53","1553373300 53","1553373600 53","1553373900 52","1553374200 52","1553374500 52","1553374800 52","1553375100 53","1553375400 53","1553375700 53","1553376000 53","1553376300 53","1553376600 53","1553376900 53","1553377200 53","1553377500 53","1553377800 53","1553378100 54","1553378400 53","1553378700 53","1553379000 52","1553379300 52","1553379600 52","1553379900 52","1553380200 52","1553380500 52","1553380800 52","1553381100 51","1553381400 51","1553381700 51","1553382000 50","1553382300 51","1553382600 50","1553382900 50","1553383200 50","1553383500 50","1553383800 49","1553384100 50","1553384400 49","1553384700 49","1553385000 49","1553385300 49","1553385600 49","1553385900 48","1553386200 48","1553386500 48","1553386800 49","1553387100 49","1553387400 48","1553387700 48","1553388000 48","1553388300 49","1553388600 48","1553388900 47","1553389200 47","1553389500 47","1553389800 48","1553390100 47","1553390400 47","1553390700 47","1553391000 48","1553391300 47","1553391600 47","1553391900 47","1553392200 47","1553392500 47","1553392800 47","1553393100 47","1553393400 47","1553393700 47","1553394000 46","1553394300 47","1553394600 47","1553394900 47","1553395200 46","1553395500 47","1553395800 47","1553396100 46","1553396400 46","1553396700 46","1553397000 45","1553397300 45","1553397600 45","1553397900 45","1553398200 46","1553398500 46","1553398800 46","1553399100 46","1553399400 46","1553399700 46","1553400000 46","1553400300 46","1553400600 49","1553400900 50","1553401200 52","1553401500 53","1553401800 54","1553402100 55","1553402400 55","1553402700 55","1553403000 55","1553403300 55","1553403600 56","1553403900 56","1553404200 56","1553404500 56","1553404800 56","1553405100 56","1553405400 57","1553405700 56","1553406000 56","1553406300 56","1553406600 56","1553406900 56","1553407200 56","1553407500 57","1553407800 57","1553408100 57","1553408400 57","1553408700 56","1553409000 57","1553409300 57","1553409600 57","1553409900 57","1553410200 58","1553410500 57","1553410800 57","1553411100 57","1553411400 57","1553411700 58","1553412000 57","1553412300 58","1553412600 57","1553413200 57","1553413500 57","1553413800 57","1553414100 57","1553414400 57","1553414700 57","1553415000 56","1553415300 56","1553415600 57","1553415900 57","1553416200 57","1553416500 56","1553416800 57","1553417100 57","1553417400 57","1553417700 57","1553418000 57","1553418300 57","1553418600 57","1553418900 57","1553419200 56","1553419500 56","1553419800 56","1553420100 56","1553420400 56","1553420700 56","1553421000 56","1553421300 56","1553421600 56","1553421900 56","1553422200 56","1553422500 56","1553422800 56","1553423100 56","1553423400 56","1553423700 56","1553424000 56","1553424300 56","1553424600 55","1553424900 56","1553425200 56","1553425500 55","1553425800 56","1553426100 55","1553426400 55","1553426700 55","1553427000 55","1553427300 56","1553427600 56","1553427900 56","1553428200 56","1553428500 56","1553428800 56","1553429100 56","1553429400 57","1553429700 57","1553430000 57","1553430300 58","1553430600 58","1553430900 58","1553431200 58","1553431500 58","1553431800 59","1553432100 59","1553432400 59","1553432700 59","1553433000 59","1553433300 59","1553433600 60","1553433900 60","1553434200 60","1553434500 59","1553434800 60","1553435100 60","1553435400 61","1553435700 61","1553436000 61","1553436300 61","1553436600 61","1553436900 61","1553437200 61","1553437500 61","1553437800 62","1553438100 62","1553438400 62","1553438700 61","1553439000 61","1553439300 61","1553439600 62","1553439900 63","1553440200 62","1553440500 62","1553440800 61","1553441100 60","1553441400 59","1553441700 56","1553442000 54","1553442300 53","1553442600 53","1553442900 52","1553443200 53","1553443500 52","1553443800 52","1553444100 52","1553444400 53","1553444700 53","1553445000 52","1553445300 52","1553445600 52","1553445900 52","1553446200 51","1553446500 51","1553446800 51","1553447100 51","1553447400 51","1553447700 51","1553448000 51","1553448300 51","1553448600 51","1553448900 51","1553449200 51","1553449500 50","1553449800 50","1553450100 50","1553450400 50","1553450700 49","1553451000 48","1553451300 49","1553451600 49","1553451900 49","1553452200 49","1553452500 50","1553452800 49","1553453100 49","1553453400 49","1553453700 49","1553454000 50","1553454300 49","1553454600 49","1553454900 49","1553455200 48","1553455500 49","1553455800 48","1553456100 48","1553456400 48","1553456700 48","1553457000 49","1553457300 49","1553457600 49","1553457900 50","1553458200 49","1553458500 50","1553458800 49","1553459100 48","1553459400 49","1553459700 49","1553460000 49","1553460300 49","1553460600 48","1553460900 48","1553461200 48","1553461500 48","1553461800 48","1553462100 48","1553462400 48","1553462700 48","1553463000 48","1553463300 48","1553463600 48","1553463900 48","1553464200 48","1553464500 48","1553464800 48","1553465100 49","1553465400 49","1553465700 49","1553466000 48","1553466300 48","1553466600 48","1553466900 48","1553467200 48","1553467500 48","1553467800 48","1553468100 47","1553468400 47","1553468700 50","1553469000 52","1553469300 54","1553469600 54","1553469900 55","1553470200 56","1553470500 57","1553470800 57","1553471100 57","1553471400 58","1553471700 59","1553472000 58","1553472300 58","1553472600 58","1553472900 58","1553473200 59","1553473500 59","1553473800 59","1553474100 59","1553474400 59","1553474700 59","1553475000 59","1553475300 59","1553475600 59","1553475900 59","1553476200 59","1553476500 59","1553476800 59","1553477100 59","1553477400 59","1553477700 59","1553478000 59","1553478300 58","1553478600 58","1553478900 58","1553479200 59","1553479500 59","1553479800 58","1553480100 58","1553480400 58","1553480700 58","1553481000 58","1553481300 58","1553481600 58","1553481900 58","1553482200 58","1553482500 58","1553482800 58","1553483100 58","1553483400 58","1553483700 58","1553484000 58","1553484300 57","1553484600 57","1553484900 57","1553485200 57","1553485500 57","1553485800 57","1553486100 56","1553486400 57","1553486700 57","1553487000 57","1553487300 57","1553487600 57","1553487900 57","1553488200 57","1553488500 56","1553488800 56","1553489100 56","1553489400 57","1553489700 56","1553490000 56","1553490300 56","1553490600 56","1553490900 56","1553491200 56","1553491500 56","1553491800 56","1553492100 55","1553492400 55","1553492700 55","1553493000 56","1553493300 56","1553493600 56","1553493900 55","1553494200 55","1553494500 56","1553494800 56","1553495100 55","1553495400 55","1553495700 55","1553496000 55","1553496300 55","1553496600 55","1553496900 54","1553497200 55","1553497500 55","1553497800 55","1553498100 54","1553498400 55","1553498700 55","1553499000 55","1553499600 55","1553499900 54","1553500200 55","1553500500 55","1553500800 55","1553501100 55","1553501400 55","1553501700 55","1553502000 55","1553502300 55","1553502600 55","1553502900 55","1553503200 55","1553503500 55","1553503800 55","1553504100 54","1553504400 54","1553504700 54","1553505000 55","1553505300 55","1553505600 55","1553505900 54","1553506200 55","1553506500 54","1553506800 54","1553507100 54","1553507400 54","1553507700 54","1553508000 54","1553508300 54","1553508600 54","1553508900 54","1553509200 54","1553509500 54","1553509800 54","1553510100 54","1553510400 54","1553510700 54","1553511000 54","1553511300 54","1553511600 54","1553511900 53","1553512200 53","1553512500 53","1553512800 53","1553513100 53","1553513400 53","1553513700 53","1553514000 53","1553514300 53","1553514600 53","1553514900 54","1553515200 54","1553515500 54","1553515800 54","1553516100 54","1553516400 54","1553516700 54","1553517000 55","1553517300 55","1553517600 55","1553517900 55","1553518200 54","1553518500 55","1553518800 56","1553519100 56","1553519400 56","1553519700 56","1553520000 56","1553520300 56","1553520600 56","1553520900 57","1553521200 57","1553521500 57","1553521800 57","1553522100 57","1553522400 57","1553522700 57","1553523000 57","1553523300 58","1553523600 58","1553523900 58","1553524200 58","1553524500 58","1553524800 59","1553525100 58","1553525400 59","1553525700 58","1553526000 58","1553526300 58","1553526600 58","1553526900 58","1553527200 58","1553527500 59","1553527800 59","1553528100 59","1553528400 59","1553528700 60","1553529000 60","1553529300 60","1553529600 61","1553529900 60","1553530200 61","1553530500 61","1553530800 61","1553531100 61","1553531400 61","1553531700 61","1553532000 62","1553532300 61","1553532600 61","1553532900 62","1553533200 61","1553533500 62","1553533800 61","1553534100 61","1553534400 62","1553534700 62","1553535000 62","1553535300 63","1553535600 63","1553535900 62","1553536200 62","1553536500 63","1553536800 63","1553537100 63","1553537400 63","1553537700 63","1553538000 63","1553538300 62","1553538600 63","1553538900 63","1553539200 63","1553539500 63","1553539800 64","1553540100 63","1553540400 64","1553540700 63","1553541000 64","1553541300 64","1553541600 64","1553541900 63","1553542200 63","1553542500 64","1553542800 64","1553543100 64","1553543400 64","1553543700 64","1553544000 63","1553544300 64","1553544600 63","1553544900 64","1553545200 64","1553545500 64","1553545800 64","1553546100 63","1553546400 63","1553546700 64","1553547000 64","1553547300 65","1553547600 65","1553547900 65","1553548200 65","1553548500 65","1553548800 65","1553549100 65","1553549400 64","1553549700 64","1553550000 64","1553550300 64","1553550600 64","1553550900 63","1553551200 64","1553551500 64","1553551800 64","1553552100 65","1553552400 65","1553552700 64","1553553000 64","1553553300 64","1553553600 64","1553553900 63","1553554200 63","1553554500 64","1553554800 64","1553555100 63","1553555400 63","1553555700 63","1553556000 62","1553556300 62","1553556600 62","1553556900 62","1553557200 62","1553557500 62","1553557800 62","1553558100 62","1553558400 61","1553558700 61","1553559000 62","1553559300 62","1553559600 63","1553559900 62","1553560200 62","1553560500 62","1553560800 63","1553561100 63","1553561400 63","1553561700 62","1553562000 63","1553562300 62","1553562600 62","1553562900 61","1553563200 61","1553563500 61","1553563800 61","1553564100 61","1553564400 60","1553564700 60","1553565000 61","1553565300 61","1553565600 61","1553565900 60","1553566200 60","1553566500 60","1553566800 61","1553567100 61","1553567400 61","1553567700 60","1553568000 60","1553568300 60","1553568600 60","1553568900 60","1553569200 60","1553569500 60","1553569800 60","1553570100 60","1553570400 60","1553570700 60","1553571000 61","1553571300 61","1553571600 61","1553571900 60","1553572200 60","1553572500 60","1553572800 61","1553573100 61","1553573400 61","1553573700 60","1553574000 60","1553574300 61","1553574600 61","1553574900 61","1553575200 61","1553575500 61","1553575800 60","1553576100 60","1553576400 60","1553576700 60","1553577000 59","1553577300 60","1553577600 60","1553577900 59","1553578200 59","1553578500 59","1553578800 59","1553579100 60","1553579400 60","1553579700 59","1553580000 59","1553580300 58","1553580600 59","1553580900 59","1553581200 59","1553581500 59","1553581800 58","1553582100 58","1553582400 58","1553582700 58","1553583000 58","1553583300 58","1553583600 58","1553583900 58","1553584200 58","1553584500 58","1553584800 58","1553585100 58","1553585400 58","1553586000 57","1553586300 57","1553586600 57","1553586900 58","1553587200 57","1553587500 56","1553587800 56","1553588100 56","1553588400 56","1553588700 56","1553589000 56","1553589300 56","1553589600 56","1553589900 56","1553590200 56","1553590500 56","1553590800 56","1553591100 57","1553591400 56","1553591700 56","1553592000 55","1553592300 56","1553592600 56","1553592900 56","1553593200 56","1553593500 56","1553593800 56","1553594100 56","1553594400 56","1553594700 56","1553595000 56","1553595300 56","1553595600 55","1553595900 55","1553596200 55","1553596500 55","1553596800 55","1553597100 55","1553597400 55","1553597700 55","1553598000 54","1553598300 54","1553598600 55","1553598900 55","1553599200 55","1553599500 54","1553599800 54","1553600100 54","1553600400 55","1553600700 55","1553601000 55","1553601300 55","1553601600 55","1553601900 55","1553602200 55","1553602500 55","1553602800 55","1553603100 56","1553603400 56","1553603700 55","1553604000 55","1553604300 55","1553604600 56","1553604900 55","1553605200 56","1553605500 55","1553605800 55","1553606100 56","1553606400 56","1553606700 56","1553607000 57","1553607300 57","1553607600 56","1553607900 56","1553608200 56","1553608500 56","1553608800 57","1553609100 56","1553609400 56","1553609700 56","1553610000 55","1553610300 56","1553610600 56","1553610900 56","1553611200 56","1553611500 56","1553611800 57","1553612100 57","1553612400 57","1553612700 57","1553613000 57","1553613300 57","1553613600 58","1553613900 58","1553614200 58","1553614500 58","1553614800 58","1553615100 59","1553615400 59","1553615700 59","1553616000 59","1553616300 58","1553616600 59","1553616900 59","1553617200 60","1553617500 60","1553617800 60","1553618100 60","1553618400 61","1553618700 61","1553619000 61","1553619300 61","1553619600 60","1553619900 60","1553620200 60","1553620500 61","1553620800 61","1553621100 61","1553621400 61","1553621700 61","1553622000 61","1553622300 58","1553622600 57","1553622900 55","1553623200 53","1553623500 53","1553623800 52","1553624100 52","1553624400 53","1553624700 51","1553625000 52","1553625300 52","1553625600 52","1553625900 52","1553626200 52","1553626500 53","1553626800 52","1553627100 52","1553627400 53","1553627700 52","1553628000 51","1553628300 52","1553628600 52","1553628900 52","1553629200 52","1553629500 52","1553629800 52","1553630100 52","1553630400 52","1553630700 52","1553631000 52","1553631300 52","1553631600 53","1553631900 53","1553632200 52","1553632500 52","1553632800 54","1553633100 55","1553633400 53","1553633700 53","1553634000 52","1553634300 52","1553634600 52","1553634900 51","1553635200 51","1553635500 51","1553635800 51","1553636100 51","1553636400 51","1553636700 0","1553637000 0","1553637300 0","1553637600 0","1553637900 0","1553638200 0","1553638500 0","1553638800 0","1553639100 0","1553639400 0","1553639700 0","1553640000 0","1553640300 0","1553640600 0","1553640900 0","1553641200 0","1553641500 0","1553641800 0","1553642100 0","1553642400 0","1553642700 0","1553643000 0","1553643300 0","1553643600 0","1553643900 0","1553644200 0","1553644500 47","1553644800 47","1553645100 47","1553645400 47","1553645700 47","1553646000 47","1553646300 47","1553646600 47","1553646900 47","1553647200 47","1553647500 47","1553647800 47","1553648100 47","1553648400 47","1553648700 47","1553649000 47","1553649300 47","1553649600 48","1553649900 47","1553650200 46","1553650500 46","1553650800 46","1553651100 46","1553651400 46","1553651700 47","1553652000 46","1553652300 45","1553652600 45","1553652900 45","1553653200 46","1553653500 46","1553653800 46","1553654100 46","1553654400 46","1553654700 47","1553655000 46","1553655300 46","1553655600 46","1553655900 46","1553656200 46","1553656500 45","1553656800 46","1553657100 45","1553657400 45","1553657700 45","1553658000 45","1553658300 45","1553658600 46","1553658900 46","1553659200 45","1553659500 45","1553659800 46","1553660100 45","1553660400 45","1553660700 45","1553661000 45","1553661300 45","1553661600 45","1553661900 45","1553662200 45","1553662500 45","1553662800 45","1553663100 44","1553663400 44","1553663700 44","1553664000 44","1553664300 46","1553664600 48","1553664900 50","1553665200 51","1553665500 52","1553665800 52","1553666100 52","1553666400 53","1553666700 53","1553667000 54","1553667300 53","1553667600 53","1553667900 53","1553668200 54","1553668500 54","1553668800 54","1553669100 53","1553669400 54","1553669700 54","1553670000 54","1553670300 54","1553670600 54","1553670900 54","1553671200 54","1553671500 54","1553671800 54","1553672400 54","1553672700 54","1553673000 54","1553673300 54","1553673600 54","1553673900 53","1553674200 54","1553674500 54","1553674800 53","1553675100 53","1553675400 53","1553675700 53","1553676000 53","1553676300 53","1553676600 53","1553676900 53","1553677200 53","1553677500 53","1553677800 53","1553678100 53","1553678400 53","1553678700 53","1553679000 53","1553679300 53","1553679600 53","1553679900 53","1553680200 53","1553680500 53","1553680800 53","1553681100 53","1553681400 53","1553681700 53","1553682000 53","1553682300 53","1553682600 53","1553682900 53","1553683200 53","1553683500 53","1553683800 52","1553684100 52","1553684400 52","1553684700 53","1553685000 53","1553685300 52","1553685600 52","1553685900 52","1553686200 53","1553686500 53","1553686800 53","1553687100 53","1553687400 53","1553687700 53","1553688000 54","1553688300 54","1553688600 54","1553688900 54","1553689200 55","1553689500 55","1553689800 55","1553690100 55","1553690400 55","1553690700 55","1553691000 55","1553691300 55","1553691600 56","1553691900 55","1553692200 56","1553692500 56","1553692800 56","1553693100 56","1553693400 56","1553693700 56","1553694000 57","1553694300 57","1553694600 57","1553694900 57","1553695200 57","1553695500 57","1553695800 57","1553696100 58","1553696400 58","1553696700 57","1553697000 58","1553697300 57","1553697600 57","1553697900 58","1553698200 58","1553698500 58","1553698800 59","1553699100 58","1553699400 58","1553699700 58","1553700000 59","1553700300 59","1553700600 59","1553700900 59","1553701200 59","1553701500 59","1553701800 59","1553702100 60","1553702400 60","1553702700 60","1553703000 60","1553703300 60","1553703600 60","1553703900 60","1553704200 62","1553704500 62","1553704800 62","1553705100 62","1553705400 62","1553705700 62","1553706000 63","1553706300 63","1553706600 63","1553706900 62","1553707200 62","1553707500 58","1553707800 57","1553708100 56","1553708400 55","1553708700 55","1553709000 54","1553709300 53","1553709600 54","1553709900 55","1553710200 55","1553710500 55","1553710800 55","1553711100 55","1553711400 55","1553711700 55","1553712000 55","1553712300 55","1553712600 55","1553712900 55","1553713200 55","1553713500 55","1553713800 55","1553714100 55","1553714400 55","1553714700 55","1553715000 55","1553715300 55","1553715600 55","1553715900 55","1553716200 55","1553716500 54","1553716800 55","1553717100 55","1553717400 56","1553717700 55","1553718000 56","1553718300 55","1553718600 56","1553718900 56","1553719200 56","1553719500 55","1553719800 56","1553720100 55","1553720400 56","1553720700 56","1553721000 55","1553721300 55","1553721600 55","1553721900 55","1553722200 56","1553722500 55","1553722800 53","1553723100 54","1553723400 55","1553723700 55","1553724000 54","1553724300 54","1553724600 54","1553724900 54","1553725200 55","1553725500 55","1553725800 55","1553726100 55","1553726400 55","1553726700 55","1553727000 54","1553727300 54","1553727600 54","1553727900 54","1553728200 54","1553728500 54","1553728800 54","1553729100 54","1553729400 54","1553729700 54","1553730000 54","1553730300 53","1553730600 53","1553730900 53","1553731200 54","1553731500 53","1553731800 53","1553732100 53","1553732400 53","1553732700 53","1553733000 52","1553733300 52","1553733600 52","1553733900 52","1553734200 52","1553734500 52","1553734800 52","1553735100 52","1553735400 52","1553735700 52","1553736000 52","1553736300 51","1553736600 52","1553736900 51","1553737200 51","1553737500 51","1553737800 51","1553738100 51","1553738400 51","1553738700 51","1553739000 51","1553739300 51","1553739600 51","1553739900 51","1553740200 51","1553740500 50","1553740800 50","1553741100 50","1553741400 50","1553741700 50","1553742000 49","1553742300 50","1553742600 50","1553742900 50","1553743200 50","1553743500 50","1553743800 49","1553744100 49","1553744400 49","1553744700 49","1553745000 49","1553745300 49","1553745600 49","1553745900 48","1553746200 49","1553746500 48","1553746800 48","1553747100 48","1553747400 48","1553747700 48","1553748000 48","1553748300 48","1553748600 47","1553748900 47","1553749200 47","1553749500 48","1553749800 47","1553750100 47","1553750400 47","1553750700 47","1553751000 47","1553751300 47","1553751600 47","1553751900 47","1553752200 47","1553752500 47","1553752800 47","1553753100 47","1553753400 47","1553753700 47","1553754000 47","1553754300 47","1553754600 47","1553754900 47","1553755200 47","1553755500 47","1553755800 47","1553756100 47","1553756400 47","1553756700 47","1553757000 47","1553757300 47","1553757600 47","1553757900 47","1553758200 47","1553758800 47","1553759100 47","1553759400 46","1553759700 47","1553760000 47","1553760300 46","1553760600 47","1553760900 47","1553761200 47","1553761500 47","1553761800 47","1553762100 47","1553762400 47","1553762700 48","1553763000 48","1553763300 48","1553763600 48","1553763900 48","1553764200 48","1553764500 48","1553764800 48","1553765100 48","1553765400 48","1553765700 48","1553766000 48","1553766300 49","1553766600 49","1553766900 49","1553767200 49","1553767500 49","1553767800 48","1553768100 48","1553768400 49","1553768700 48","1553769000 48","1553769300 48","1553769600 48","1553769900 48","1553770200 48","1553770500 48","1553770800 49","1553771100 48","1553771400 49","1553771700 49","1553772000 49","1553772300 49","1553772600 50","1553772900 50","1553773200 50","1553773500 49","1553773800 50","1553774100 50","1553774400 50","1553774700 49","1553775000 49","1553775300 49","1553775600 50","1553775900 49","1553776200 49","1553776500 48","1553776800 48","1553777100 49","1553777400 49","1553777700 49","1553778000 49","1553778300 50","1553778600 50","1553778900 50","1553779200 50","1553779500 51","1553779800 50","1553780100 51","1553780400 50","1553780700 51","1553781000 51","1553781300 50","1553781600 51","1553781900 51","1553782200 50","1553782500 51","1553782800 50","1553783100 51","1553783400 52","1553783700 52","1553784000 52","1553784300 52","1553784600 52","1553784900 52","1553785200 52","1553785500 53","1553785800 53","1553786100 52","1553786400 52","1553786700 53","1553787000 53","1553787300 53","1553787600 54","1553787900 54","1553788200 54","1553788500 54","1553788800 54","1553789100 54","1553789400 54","1553789700 54","1553790000 54","1553790300 55","1553790600 55","1553790900 55","1553791200 54","1553791500 54","1553791800 54","1553792100 54","1553792400 54","1553792700 54","1553793000 54","1553793300 54","1553793600 54","1553793900 56","1553794200 58","1553794500 60","1553794800 61","1553795100 61","1553795400 62","1553795700 62","1553796000 62","1553796300 63","1553796600 63","1553796900 62","1553797200 63","1553797500 63","1553797800 63","1553798100 64","1553798400 64","1553798700 64","1553799000 64","1553799300 64","1553799600 64","1553799900 64","1553800200 64","1553800500 64","1553800800 65","1553801100 65","1553801400 64","1553801700 64","1553802000 64","1553802300 65","1553802600 64","1553802900 62","1553803200 60","1553803500 58","1553803800 58","1553804100 57","1553804400 57","1553804700 57","1553805000 57","1553805300 57","1553805600 57","1553805900 56","1553806200 56","1553806500 56","1553806800 57","1553807100 56","1553807400 55","1553807700 55","1553808000 55","1553808300 55","1553808600 56","1553808900 55","1553809200 55","1553809500 55","1553809800 55","1553810100 55","1553810400 55","1553810700 55","1553811000 55","1553811300 55","1553811600 55","1553811900 55","1553812200 56","1553812500 55","1553812800 55","1553813100 55","1553813400 54","1553813700 54","1553814000 55","1553814300 54","1553814600 55","1553814900 55","1553815200 55","1553815500 55","1553815800 55","1553816100 55","1553816400 55","1553816700 55","1553817000 55","1553817300 54","1553817600 55","1553817900 55","1553818200 55","1553818500 55","1553818800 55","1553819100 55","1553819400 54","1553819700 55","1553820000 55","1553820300 55","1553820600 54","1553820900 54","1553821200 54","1553821500 54","1553821800 55","1553822100 54","1553822400 54","1553822700 54","1553823000 54","1553823300 54","1553823600 55","1553823900 54","1553824200 54","1553824500 54","1553824800 54","1553825100 54","1553825400 54","1553825700 54","1553826000 54","1553826300 54","1553826600 54","1553826900 54","1553827200 54","1553827500 54","1553827800 54","1553828100 54","1553828400 54","1553828700 54","1553829000 54","1553829300 54","1553829600 54","1553829900 54","1553830200 54","1553830500 54","1553830800 54","1553831100 54","1553831400 54","1553831700 54","1553832000 54","1553832300 54","1553832600 53","1553832900 53","1553833200 53","1553833500 53","1553833800 53","1553834100 53","1553834400 53","1553834700 53","1553835000 53","1553835300 53","1553835600 53","1553835900 53","1553836200 53","1553836500 53","1553836800 53","1553837100 53","1553837400 53","1553837700 53","1553838000 53","1553838300 53","1553838600 53","1553838900 53","1553839200 53","1553839500 53","1553839800 53","1553840100 53","1553840400 53","1553840700 53","1553841000 53","1553841300 53","1553841600 53","1553841900 53","1553842200 53","1553842500 54","1553842800 54","1553843100 53","1553843400 52","1553843700 53","1553844000 53","1553844300 53","1553844600 53","1553845200 53","1553845500 53","1553845800 53","1553846100 53","1553846400 54","1553846700 53","1553847000 53","1553847300 53","1553847600 53","1553847900 53","1553848200 53","1553848500 53","1553848800 52","1553849100 53","1553849400 53","1553849700 53","1553850000 53","1553850300 52","1553850600 53","1553850900 53","1553851200 53","1553851500 53","1553851800 53","1553852100 53","1553852400 53","1553852700 53","1553853000 53","1553853300 53","1553853600 53","1553853900 52","1553854200 52","1553854500 52","1553854800 52","1553855100 52","1553855400 52","1553855700 52","1553856000 52","1553856300 52","1553856600 52","1553856900 52","1553857200 52","1553857500 52","1553857800 52","1553858100 52","1553858400 52","1553858700 52","1553859000 52","1553859300 52","1553859600 52","1553859900 52","1553860200 52","1553860500 51","1553860800 52","1553861100 52","1553861400 52","1553861700 51","1553862000 51","1553862300 51","1553862600 51","1553862900 51","1553863200 51","1553863500 51","1553863800 51","1553864100 51","1553864400 51","1553864700 51","1553865000 51","1553865300 50","1553865600 50","1553865900 50","1553866200 51","1553866500 51","1553866800 51","1553867100 51","1553867400 51","1553867700 50","1553868000 50","1553868300 50","1553868600 50","1553868900 51","1553869200 51","1553869500 51","1553869800 51","1553870100 52","1553870400 51","1553870700 51","1553871000 51","1553871300 51","1553871600 51","1553871900 51","1553872200 52","1553872500 52","1553872800 52","1553873100 52","1553873400 51","1553873700 51","1553874000 51","1553874300 51","1553874600 51","1553874900 51","1553875200 52","1553875500 52","1553875800 52","1553876100 52","1553876400 51","1553876700 51","1553877000 53","1553877300 52","1553877600 52","1553877900 52","1553878200 51","1553878500 52","1553878800 53","1553879100 52","1553879400 53","1553879700 53","1553880000 53","1553880300 53","1553880600 52","1553880900 52","1553881200 52","1553881500 53","1553881800 53","1553882100 52","1553882400 52","1553882700 53","1553883000 54","1553883300 54","1553883600 54","1553883900 53","1553884200 53","1553884500 53","1553884800 53","1553885100 53","1553885400 53","1553885700 53","1553886000 52","1553886300 53","1553886600 54","1553886900 55","1553887200 54","1553887500 54","1553887800 54","1553888100 53","1553888400 54","1553888700 55","1553889000 55","1553889300 55","1553889600 54","1553889900 54","1553890200 54","1553890500 54","1553890800 54","1553891100 54","1553891400 54","1553891700 54","1553892000 54","1553892300 53","1553892600 53","1553892900 54","1553893200 54","1553893500 53","1553893800 53","1553894100 54","1553894400 54","1553894700 54","1553895000 54","1553895300 54","1553895600 54","1553895900 53","1553896200 54","1553896500 54","1553896800 54","1553897100 54","1553897400 54","1553897700 54","1553898000 54","1553898300 54","1553898600 54","1553898900 53","1553899200 54","1553899500 54","1553899800 54","1553900100 54","1553900400 53","1553900700 54","1553901000 54","1553901300 54","1553901600 54","1553901900 54","1553902200 54","1553902500 53","1553902800 53","1553903100 53","1553903400 53","1553903700 53","1553904000 53","1553904300 53","1553904600 53","1553904900 53","1553905200 52","1553905500 53","1553905800 52","1553906100 52","1553906400 52","1553906700 52","1553907000 52","1553907300 52","1553907600 52","1553907900 52","1553908200 51","1553908500 51","1553908800 50","1553909100 51","1553909400 50","1553909700 50","1553910000 50","1553910300 50","1553910600 49","1553910900 49","1553911200 49","1553911500 49","1553911800 40","1553912100 47","1553912400 48","1553912700 49","1553913000 49","1553913300 49","1553913600 49","1553913900 50","1553914200 49","1553914500 48","1553914800 49","1553915100 49","1553915400 48","1553915700 48","1553916000 48","1553916300 48","1553916600 48","1553916900 48","1553917200 48","1553917500 48","1553917800 47","1553918100 48","1553918400 47","1553918700 48","1553919000 48","1553919300 48","1553919600 48","1553919900 48","1553920200 48","1553920500 47","1553920800 47","1553921100 47","1553921400 48","1553921700 48","1553922000 48","1553922300 48","1553922600 47","1553922900 47","1553923200 47","1553923500 48","1553923800 47","1553924100 47","1553924400 47","1553924700 46","1553925000 47","1553925300 47","1553925600 47","1553925900 47","1553926200 48","1553926500 47","1553926800 47","1553927100 47","1553927400 47","1553927700 48","1553928000 48","1553928300 47","1553928600 47","1553928900 47","1553929200 47","1553929500 47","1553929800 47","1553930100 47","1553930400 47","1553930700 46","1553931000 46","1553931600 46","1553931900 46","1553932200 46","1553932500 45","1553932800 46","1553933100 45","1553933400 45","1553933700 45","1553934000 46","1553934300 45","1553934600 45","1553934900 45","1553935200 44","1553935500 45","1553935800 45","1553936100 44","1553936400 44","1553936700 44","1553937000 44","1553937300 44","1553937600 45","1553937900 44","1553938200 44","1553938500 45","1553938800 44","1553939100 45","1553939400 44","1553939700 44","1553940000 44","1553940300 45","1553940600 45","1553940900 45","1553941200 45","1553941500 45","1553941800 45","1553942100 44","1553942400 45","1553942700 45","1553943000 45","1553943300 45","1553943600 45","1553943900 45","1553944200 45","1553944500 45","1553944800 45","1553945100 46","1553945400 45","1553945700 45","1553946000 45","1553946300 45","1553946600 45","1553946900 46","1553947200 45","1553947500 46","1553947800 45","1553948100 46","1553948400 46","1553948700 46","1553949000 46","1553949300 46","1553949600 46","1553949900 45","1553950200 45","1553950500 45","1553950800 46","1553951100 46","1553951400 47","1553951700 47","1553952000 48","1553952300 48","1553952600 48","1553952900 49","1553953200 48","1553953500 48","1553953800 47","1553954100 46","1553954400 46","1553954700 46","1553955000 46","1553955300 45","1553955600 46","1553955900 46","1553956200 46","1553956500 46","1553956800 48","1553957100 49","1553957400 50","1553957700 50","1553958000 50","1553958300 50","1553958600 50","1553958900 50","1553959200 51","1553959500 51","1553959800 52","1553960100 53","1553960400 52","1553960700 52","1553961000 52","1553961300 52","1553961600 51","1553961900 50","1553962200 51","1553962500 50","1553962800 49","1553963100 49","1553963400 49","1553963700 48","1553964000 48","1553964300 49","1553964600 48","1553964900 47","1553965200 47","1553965500 47","1553965800 47","1553966100 46","1553966400 46","1553966700 46","1553967000 45","1553967300 45","1553967600 45","1553967900 45","1553968200 45","1553968500 45","1553968800 45","1553969100 46","1553969400 45","1553969700 45","1553970000 45","1553970300 46","1553970600 45","1553970900 47","1553971200 50","1553971500 51","1553971800 53","1553972100 54","1553972400 55","1553972700 55","1553973000 56","1553973300 55","1553973600 56","1553973900 56","1553974200 56","1553974500 57","1553974800 57","1553975100 57","1553975400 57","1553975700 58","1553976000 58","1553976300 58","1553976600 58","1553976900 58","1553977200 59","1553977500 59","1553977800 59","1553978100 59","1553978400 60","1553978700 60","1553979000 60","1553979300 60","1553979600 60","1553979900 60","1553980200 61","1553980500 61","1553980800 61","1553981100 61","1553981400 61","1553981700 61","1553982000 61","1553982300 61","1553982600 61","1553982900 61","1553983200 62","1553983500 61","1553983800 61","1553984100 61","1553984400 62","1553984700 62","1553985000 61","1553985300 61","1553985600 61","1553985900 61","1553986200 62","1553986500 61","1553986800 60","1553987100 60","1553987400 59","1553987700 60","1553988000 60","1553988300 61","1553988600 61","1553988900 61","1553989200 59","1553989500 58","1553989800 55","1553990100 54","1553990400 53","1553990700 53","1553991000 53","1553991300 52","1553991600 52","1553991900 52","1553992200 52","1553992500 51","1553992800 51","1553993100 51","1553993400 52","1553993700 51","1553994000 51","1553994300 51","1553994600 52","1553994900 51","1553995200 52","1553995500 52","1553995800 51","1553996100 51","1553996400 51","1553996700 51","1553997000 51","1553997300 50","1553997600 50","1553997900 51","1553998200 50","1553998500 50","1553998800 50","1553999100 50","1553999400 50","1553999700 49","1554000000 49","1554000300 49","1554000600 50","1554000900 50","1554001200 49","1554001500 49","1554001800 50","1554002100 50","1554002400 49","1554002700 50","1554003000 49","1554003300 50","1554003600 50","1554003900 49","1554004200 49","1554004500 49","1554004800 49","1554005100 49","1554005400 49","1554005700 49","1554006000 49","1554006300 49","1554006600 49","1554006900 49","1554007200 49","1554007500 49","1554007800 49","1554008100 49","1554008400 49","1554008700 49","1554009000 49","1554009300 49","1554009600 49","1554009900 49","1554010200 49","1554010500 49","1554010800 49","1554011100 49","1554011400 48","1554011700 48","1554012000 48","1554012300 48","1554012600 48","1554012900 48","1554013200 49","1554013500 49","1554013800 48","1554014100 48","1554014400 48","1554014700 48","1554015000 48","1554015300 48","1554015600 48","1554015900 49","1554016200 49","1554016500 48","1554016800 48","1554017100 49","1554017400 48","1554018000 49","1554018300 48","1554018600 49","1554018900 48","1554019200 49","1554019500 48","1554019800 48","1554020100 49","1554020400 49","1554020700 48","1554021000 48","1554021300 48","1554021600 49","1554021900 48","1554022200 48","1554022500 49","1554022800 49","1554023100 48","1554023400 49","1554023700 48","1554024000 48","1554024300 49","1554024600 49","1554024900 49","1554025200 49","1554025500 49","1554025800 49","1554026100 49","1554026400 48","1554026700 49","1554027000 48","1554027300 48","1554027600 48","1554027900 48","1554028200 48","1554028500 48","1554028800 48","1554029100 48","1554029400 48","1554029700 48","1554030000 48","1554030300 48","1554030600 48","1554030900 49","1554031200 49","1554031500 49","1554031800 49","1554032100 49","1554032400 49","1554032700 49","1554033000 49","1554033300 50","1554033600 51","1554033900 51","1554034200 50","1554034500 50","1554034800 49","1554035100 49","1554035400 49","1554035700 49","1554036000 48","1554036300 48","1554036600 48","1554036900 48","1554037200 48","1554037500 48","1554037800 47","1554038100 47","1554038400 47","1554038700 47","1554039000 48","1554039300 48","1554039600 48","1554039900 48","1554040200 48","1554040500 48","1554040800 48","1554041100 47","1554041400 48","1554041700 48","1554042000 47","1554042300 47","1554042600 48","1554042900 47","1554043200 47","1554043500 50","1554043800 53","1554044100 54","1554044400 55","1554044700 56","1554045000 57","1554045300 57","1554045600 57","1554045900 58","1554046200 58","1554046500 58","1554046800 58","1554047100 58","1554047400 58","1554047700 58","1554048000 59","1554048300 59","1554048600 60","1554048900 59","1554049200 60","1554049500 59","1554049800 60","1554050100 60","1554050400 60","1554050700 60","1554051000 60","1554051300 60","1554051600 60","1554051900 61","1554052200 61","1554052500 61","1554052800 61","1554053100 61","1554053400 60","1554053700 60","1554054000 61","1554054300 61","1554054600 61","1554054900 61","1554055200 60","1554055500 61","1554055800 59","1554056100 52","1554056400 52","1554056700 53","1554057000 51","1554057300 52","1554057600 51","1554057900 51","1554058200 51","1554058500 51","1554058800 50","1554059100 50","1554059400 50","1554059700 51","1554060000 51","1554060300 51","1554060600 50","1554060900 50","1554061200 50","1554061500 50","1554061800 50","1554062100 50","1554062400 50","1554062700 50","1554063000 51","1554063300 50","1554063600 50","1554063900 50","1554064200 50","1554064500 50","1554064800 50","1554065100 50","1554065400 50","1554065700 49","1554066000 49","1554066300 49","1554066600 49","1554066900 49","1554067200 50","1554067500 49","1554067800 49","1554068100 49","1554068400 49","1554068700 50","1554069000 49","1554069300 49","1554069600 49","1554069900 49","1554070200 49","1554070500 51","1554070800 50","1554071100 50","1554071400 49","1554071700 49","1554072000 48","1554072300 48","1554072600 48","1554072900 48","1554073200 48","1554073500 48","1554073800 48","1554074100 48","1554074400 48","1554074700 49","1554075000 48","1554075300 48","1554075600 48","1554075900 48","1554076200 48","1554076500 48","1554076800 48","1554077100 48","1554077400 48","1554077700 48","1554078000 48","1554078300 47","1554078600 48","1554078900 47","1554079200 47","1554079500 47","1554079800 47","1554080100 47","1554080400 47","1554080700 47","1554081000 47","1554081300 47","1554081600 47","1554081900 47","1554082200 47","1554082500 51","1554082800 53","1554083100 54","1554083400 55","1554083700 55","1554084000 56","1554084300 57","1554084600 57","1554084900 57","1554085200 58","1554085500 57","1554085800 58","1554086100 57","1554086400 58","1554086700 58","1554087000 58","1554087300 57","1554087600 57","1554087900 57","1554088200 57","1554088500 58","1554088800 58","1554089100 57","1554089400 57","1554089700 57","1554090000 58","1554090300 58","1554090600 58","1554090900 58","1554091200 58","1554091500 58","1554091800 58","1554092100 58","1554092400 58","1554092700 58","1554093000 58","1554093300 57","1554093600 57","1554093900 57","1554094200 57","1554094500 57","1554094800 57","1554095100 57","1554095400 57","1554095700 56","1554096000 57","1554096300 57","1554096600 57","1554096900 57","1554097200 56","1554097500 57","1554097800 56","1554098100 56","1554098400 56","1554098700 57","1554099000 57","1554099300 56","1554099600 56","1554099900 56","1554100200 57","1554100500 57","1554100800 56","1554101100 56","1554101400 56","1554101700 56","1554102000 56","1554102300 57","1554102600 56","1554102900 55","1554103200 55","1554103500 56","1554103800 56","1554104400 56","1554104700 55","1554105000 56","1554105300 55","1554105600 55","1554105900 55","1554106200 56","1554106500 56","1554106800 56","1554107100 56","1554107400 55","1554107700 55","1554108000 56","1554108300 56","1554108600 55","1554108900 55","1554109200 55","1554109500 55","1554109800 55","1554110100 55","1554110400 55","1554110700 56","1554111000 55","1554111300 55","1554111600 55","1554111900 55","1554112200 56","1554112500 55","1554112800 55","1554113100 54","1554113400 54","1554113700 54","1554114000 55","1554114300 55","1554114600 55","1554114900 54","1554115200 54","1554115500 54","1554115800 54","1554116100 54","1554116400 54","1554116700 54","1554117000 54","1554117300 54","1554117600 54","1554117900 54","1554118200 54","1554118500 55","1554118800 55","1554119100 54","1554119400 54","1554119700 54","1554120000 55","1554120300 55","1554120600 55","1554120900 55","1554121200 55","1554121500 55","1554121800 55","1554122100 55","1554122400 56","1554122700 56","1554123000 56","1554123300 55","1554123600 56","1554123900 56","1554124200 56","1554124500 57","1554124800 57","1554125100 56","1554125400 56","1554125700 57","1554126000 57","1554126300 57","1554126600 57","1554126900 57","1554127200 57","1554127500 57","1554127800 57","1554128100 57","1554128400 57","1554128700 58","1554129000 58","1554129300 57","1554129600 58","1554129900 59","1554130200 59","1554130500 59","1554130800 59","1554131100 58","1554131400 59","1554131700 58","1554132000 59","1554132300 59","1554132600 59","1554132900 59","1554133200 60","1554133500 59","1554133800 60","1554134100 60","1554134400 60","1554134700 60","1554135000 59","1554135300 59","1554135600 59","1554135900 59","1554136200 60","1554136500 60","1554136800 60","1554137100 60","1554137400 60","1554137700 61","1554138000 61","1554138300 62","1554138600 62","1554138900 62","1554139200 62","1554139500 59","1554139800 56","1554140100 55","1554140400 54","1554140700 54","1554141000 53","1554141300 53","1554141600 52","1554141900 53","1554142200 53","1554142500 53","1554142800 53","1554143100 53","1554143400 53","1554143700 53","1554144000 52","1554144300 52","1554144600 53","1554144900 52","1554145200 53","1554145500 53","1554145800 53","1554146100 53","1554146400 52","1554146700 53","1554147000 53","1554147300 52","1554147600 52","1554147900 53","1554148200 53","1554148500 53","1554148800 53","1554149100 53","1554149400 54","1554149700 54","1554150000 55","1554150300 54","1554150600 53","1554150900 53","1554151200 53","1554151500 53","1554151800 52","1554152100 53","1554152400 53","1554152700 53","1554153000 53","1554153300 52","1554153600 53","1554153900 52","1554154200 53","1554154500 53","1554154800 53","1554155100 52","1554155400 52","1554155700 52","1554156000 52","1554156300 52","1554156600 52","1554156900 52","1554157200 51","1554157500 52","1554157800 51","1554158100 51","1554158400 51","1554158700 50","1554159000 51","1554159300 51","1554159600 51","1554159900 50","1554160200 50","1554160500 50","1554160800 50","1554161100 50","1554161400 50","1554161700 50","1554162000 50","1554162300 50","1554162600 50","1554162900 50","1554163200 50","1554163500 50","1554163800 50","1554164100 50","1554164400 50","1554164700 50","1554165000 50","1554165300 50","1554165600 50","1554165900 49","1554166200 49","1554166500 49","1554166800 49","1554167100 49","1554167400 49","1554167700 49","1554168000 49","1554168300 48","1554168600 48","1554168900 49","1554169200 50","1554169500 52","1554169800 53","1554170100 54","1554170400 54","1554170700 54","1554171000 55","1554171300 54","1554171600 54","1554171900 55","1554172200 55","1554172500 55","1554172800 55","1554173100 55","1554173400 55","1554173700 56","1554174000 55","1554174300 55","1554174600 56","1554174900 56","1554175200 55","1554175500 55","1554175800 55","1554176100 55","1554176400 55","1554176700 55","1554177000 55","1554177300 55","1554177600 55","1554177900 55","1554178200 55","1554178500 55","1554178800 55","1554179100 55","1554179400 54","1554179700 55","1554180000 54","1554180300 54","1554180600 54","1554180900 54","1554181200 54","1554181500 54","1554181800 54","1554182100 54","1554182400 54","1554182700 54","1554183000 54","1554183300 54","1554183600 54","1554183900 54","1554184200 54","1554184500 54","1554184800 54","1554185100 54","1554185400 54","1554185700 54","1554186000 54","1554186300 53","1554186600 54","1554186900 54","1554187200 53","1554187500 54","1554187800 53","1554188100 53","1554188400 54","1554188700 53","1554189000 54","1554189300 53","1554189600 54","1554189900 53","1554190200 53","1554190800 53","1554191100 54","1554191400 54","1554191700 53","1554192000 53","1554192300 53","1554192600 53","1554192900 54","1554193200 53","1554193500 53","1554193800 54","1554194100 54","1554194400 53","1554194700 53","1554195000 53","1554195300 53","1554195600 54","1554195900 53","1554196200 54","1554196500 53","1554196800 54","1554197100 53","1554197400 54","1554197700 54","1554198000 53","1554198300 53","1554198600 54","1554198900 53","1554199200 53","1554199500 54","1554199800 53","1554200100 53","1554200400 53","1554200700 54","1554201000 53","1554201300 53","1554201600 53","1554201900 53","1554202200 53","1554202500 53","1554202800 53","1554203100 53","1554203400 53","1554203700 53","1554204000 53","1554204300 53","1554204600 53","1554204900 54","1554205200 53","1554205500 54","1554205800 54","1554206100 54","1554206400 54","1554206700 54","1554207000 54","1554207300 54","1554207600 54","1554207900 54","1554208200 54","1554208500 54","1554208800 54","1554209100 54","1554209400 54","1554209700 54","1554210000 54","1554210300 54","1554210600 54","1554210900 55","1554211200 55","1554211500 54","1554211800 55","1554212100 55","1554212400 55","1554212700 55","1554213000 56","1554213300 55","1554213600 56","1554213900 56","1554214200 56","1554214500 56","1554214800 56","1554215100 57","1554215400 56","1554215700 56","1554216000 56","1554216300 55","1554216600 56","1554216900 56","1554217200 56","1554217500 56","1554217800 56","1554218100 56","1554218400 56","1554218700 56","1554219000 56","1554219300 56","1554219600 56","1554219900 56","1554220200 56","1554220500 57","1554220800 57","1554221100 57","1554221400 56","1554221700 56","1554222000 57","1554222300 57","1554222600 57","1554222900 58","1554223200 58","1554223500 57","1554223800 58","1554224100 58","1554224400 58","1554224700 58","1554225000 59","1554225300 59","1554225600 60","1554225900 59","1554226200 59","1554226500 59","1554226800 58","1554227100 58","1554227400 59","1554227700 59","1554228000 59","1554228300 59","1554228600 60","1554228900 60","1554229200 60","1554229500 61","1554229800 61","1554230100 61","1554230400 61","1554230700 61","1554231000 61","1554231300 61","1554231600 61","1554231900 61","1554232200 61","1554232500 61","1554232800 61","1554233100 62","1554233400 61","1554233700 61","1554234000 61","1554234300 61","1554234600 61","1554234900 61","1554235200 61","1554235500 61","1554235800 61","1554236100 61","1554236400 61","1554236700 61","1554237000 61","1554237300 61","1554237600 61","1554237900 61","1554238200 61","1554238500 61","1554238800 62","1554239100 62","1554239400 61","1554239700 61","1554240000 61","1554240300 61","1554240600 62","1554240900 62","1554241200 62","1554241500 62","1554241800 62","1554242100 62","1554242400 62","1554242700 62","1554243000 63","1554243300 62","1554243600 62","1554243900 62","1554244200 62","1554244500 62","1554244800 62","1554245100 62","1554245400 62","1554245700 62","1554246000 62","1554246300 62","1554246600 62","1554246900 61","1554247200 58","1554247500 56","1554247800 56","1554248100 56","1554248400 55","1554248700 56","1554249000 55","1554249300 55","1554249600 55","1554249900 55","1554250200 55","1554250500 55","1554250800 55","1554251100 55","1554251400 55","1554251700 55","1554252000 55","1554252300 55","1554252600 55","1554252900 55","1554253200 55","1554253500 55","1554253800 55","1554254100 55","1554254400 55","1554254700 55","1554255000 55","1554255300 55","1554255600 55","1554255900 55","1554256200 55","1554256500 55","1554256800 55","1554257100 54","1554257400 54","1554257700 54","1554258000 54","1554258300 55","1554258600 54","1554258900 54","1554259200 54","1554259500 54","1554259800 54","1554260100 54","1554260400 54","1554260700 54","1554261000 54","1554261300 54","1554261600 54","1554261900 54","1554262200 54","1554262500 54","1554262800 53","1554263100 53","1554263400 54","1554263700 53","1554264000 54","1554264300 53","1554264600 53","1554264900 53","1554265200 53","1554265500 53","1554265800 53","1554266100 53","1554266400 53","1554266700 53","1554267000 53","1554267300 53","1554267600 53","1554267900 53","1554268200 53","1554268500 53","1554268800 53","1554269100 53","1554269400 53","1554269700 53","1554270000 53","1554270300 53","1554270600 53","1554270900 53","1554271200 53","1554271500 53","1554271800 53","1554272100 53","1554272400 52","1554272700 52","1554273000 52","1554273300 52","1554273600 53","1554273900 52","1554274200 53","1554274500 53","1554274800 52","1554275100 53","1554275400 52","1554275700 52","1554276000 52","1554276300 53","1554276600 52","1554277200 52","1554277500 52","1554277800 52","1554278100 52","1554278400 52","1554278700 52","1554279000 52","1554279300 51","1554279600 51","1554279900 51","1554280200 51","1554280500 51","1554280800 51","1554281100 51","1554281400 51","1554281700 51","1554282000 51","1554282300 51","1554282600 51","1554282900 51","1554283200 52","1554283500 52","1554283800 52","1554284100 52","1554284400 51","1554284700 52","1554285000 52","1554285300 51","1554285600 51","1554285900 51","1554286200 51","1554286500 51","1554286800 51","1554287100 50","1554287400 50","1554287700 50","1554288000 51","1554288300 51","1554288600 51","1554288900 51","1554289200 51","1554289500 52","1554289800 52","1554290100 52","1554290400 51","1554290700 51","1554291000 52","1554291300 51","1554291600 51","1554291900 52","1554292200 51","1554292500 51","1554292800 51","1554293100 51","1554293400 51","1554293700 52","1554294000 52","1554294300 51","1554294600 51","1554294900 51","1554295200 52","1554295500 51","1554295800 51","1554296100 52","1554296400 52","1554296700 52","1554297000 51","1554297300 52","1554297600 52","1554297900 52","1554298200 52","1554298500 52","1554298800 52","1554299100 52","1554299400 53","1554299700 53","1554300000 53","1554300300 53","1554300600 53","1554300900 54","1554301200 54","1554301500 54","1554301800 54","1554302100 55","1554302400 55","1554302700 54","1554303000 55","1554303300 55","1554303600 55","1554303900 55","1554304200 55","1554304500 54","1554304800 55","1554305100 54","1554305400 55","1554305700 55","1554306000 54","1554306300 53","1554306600 52","1554306900 53","1554307200 53","1554307500 53","1554307800 53","1554308100 53","1554308400 54","1554308700 54","1554309000 54","1554309300 55","1554309600 57","1554309900 57","1554310200 57","1554310500 57","1554310800 58","1554311100 58","1554311400 59","1554311700 59","1554312000 59","1554312300 60","1554312600 61","1554312900 60","1554313200 59","1554313500 59","1554313800 58","1554314100 58","1554314400 58","1554314700 59","1554315000 59","1554315300 58","1554315600 59","1554315900 59","1554316200 59","1554316500 59","1554316800 60","1554317100 61","1554317400 61","1554317700 61","1554318000 61","1554318300 61","1554318600 60","1554318900 60","1554319200 60","1554319500 59","1554319800 58","1554320100 57","1554320400 56","1554320700 56","1554321000 57","1554321300 56","1554321600 56","1554321900 56","1554322200 56","1554322500 56","1554322800 56","1554323100 56","1554323400 57","1554323700 56","1554324000 57","1554324300 57","1554324600 57","1554324900 57","1554325200 57","1554325500 55","1554325800 55","1554326100 55","1554326400 54","1554326700 54","1554327000 56","1554327300 54","1554327600 55","1554327900 55","1554328200 55","1554328500 54","1554328800 54","1554329100 54","1554329400 53","1554329700 53","1554330000 53","1554330300 54","1554330600 53","1554330900 54","1554331200 53","1554331500 52","1554331800 53","1554332100 53","1554332400 53","1554332700 54","1554333000 53","1554333300 52","1554333600 52","1554333900 52","1554334200 52","1554334500 51","1554334800 51","1554335100 51","1554335400 52","1554335700 51","1554336000 52","1554336300 52","1554336600 52","1554336900 51","1554337200 51","1554337500 50","1554337800 50","1554338100 50","1554338400 50","1554338700 50","1554339000 50","1554339300 49","1554339600 49","1554339900 49","1554340200 49","1554340500 49","1554340800 49","1554341100 48","1554341400 48","1554341700 48","1554342000 48","1554342300 48","1554342600 48","1554342900 49","1554343200 49","1554343500 48","1554343800 48","1554344100 48","1554344400 47","1554344700 48","1554345000 48","1554345300 48","1554345600 48","1554345900 48","1554346200 48","1554346500 48","1554346800 48","1554347100 47","1554347400 48","1554347700 47","1554348000 48","1554348300 48","1554348600 48","1554348900 48","1554349200 48","1554349500 48","1554349800 48","1554350100 48","1554350400 48","1554350700 48","1554351000 49","1554351300 48","1554351600 48","1554351900 49","1554352200 48","1554352500 49","1554352800 49","1554353100 49","1554353400 49","1554353700 49","1554354000 48","1554354300 48","1554354600 47","1554354900 48","1554355200 48","1554355500 48","1554355800 48","1554356100 48","1554356400 48","1554356700 48","1554357000 48","1554357300 48","1554357600 48","1554357900 47","1554358200 47","1554358500 47","1554358800 47","1554359100 48","1554359400 48","1554359700 48","1554360000 48","1554360300 48","1554360600 47","1554360900 47","1554361200 48","1554361500 47","1554361800 48","1554362100 47","1554362400 47","1554362700 47","1554363000 47","1554363600 47","1554363900 46","1554364200 48","1554364500 47","1554364800 47","1554365100 47","1554365400 47","1554365700 47","1554366000 46","1554366300 47","1554366600 47","1554366900 47","1554367200 47","1554367500 47","1554367800 46","1554368100 46","1554368400 46","1554368700 46","1554369000 46","1554369300 46","1554369600 46","1554369900 46","1554370200 45","1554370500 45","1554370800 46","1554371100 45","1554371400 45","1554371700 45","1554372000 46","1554372300 46","1554372600 45","1554372900 45","1554373200 45","1554373500 45","1554373800 45","1554374100 46","1554374400 45","1554374700 46","1554375000 46","1554375300 45","1554375600 45","1554375900 44","1554376200 46","1554376500 46","1554376800 47","1554377100 47","1554377400 46","1554377700 46","1554378000 46","1554378300 46","1554378600 47","1554378900 49","1554379200 49","1554379500 50","1554379800 51","1554380100 51","1554380400 51","1554380700 52","1554381000 52","1554381300 53","1554381600 53","1554381900 53","1554382200 53","1554382500 53","1554382800 54","1554383100 53","1554383400 53","1554383700 54","1554384000 53","1554384300 54","1554384600 54","1554384900 54","1554385200 54","1554385500 54","1554385800 54","1554386100 54","1554386400 54","1554386700 53","1554387000 54","1554387300 55","1554387600 55","1554387900 55","1554388200 55","1554388500 56","1554388800 56","1554389100 54","1554389400 55","1554389700 55","1554390000 54","1554390300 55","1554390600 56","1554390900 56","1554391200 56","1554391500 56","1554391800 56","1554392100 57","1554392400 56","1554392700 55","1554393000 56","1554393300 56","1554393600 56","1554393900 56","1554394200 57","1554394500 57","1554394800 57","1554395100 57","1554395400 57","1554395700 57","1554396000 56","1554396300 56","1554396600 57","1554396900 57","1554397200 57","1554397500 57","1554397800 56","1554398100 57","1554398400 57","1554398700 55","1554399000 54","1554399300 53","1554399600 53","1554399900 53","1554400200 52","1554400500 52","1554400800 52","1554401100 52","1554401400 51","1554401700 51","1554402000 52","1554402300 52","1554402600 52","1554402900 52","1554403200 51","1554403500 52","1554403800 52","1554404100 52","1554404400 52","1554404700 52","1554405000 51","1554405300 52","1554405600 53","1554405900 53","1554406200 52","1554406500 52","1554406800 52","1554407100 51","1554407400 51","1554407700 52","1554408000 52","1554408300 51","1554408600 51","1554408900 51","1554409200 52","1554409500 52","1554409800 52","1554410100 52","1554410400 52","1554410700 51","1554411000 52","1554411300 52","1554411600 52","1554411900 52","1554412200 52","1554412500 51","1554412800 51","1554413100 51","1554413400 51","1554413700 51","1554414000 50","1554414300 50","1554414600 50","1554414900 50","1554415200 51","1554415500 51","1554415800 51","1554416100 51","1554416400 50","1554416700 50","1554417000 50","1554417300 50","1554417600 50","1554417900 49","1554418200 49","1554418500 49","1554418800 49","1554419100 48","1554419400 49","1554419700 49","1554420000 50","1554420300 49","1554420600 49","1554420900 49","1554421200 49","1554421500 49","1554421800 49","1554422100 48","1554422400 48","1554422700 48","1554423000 48","1554423300 48","1554423600 48","1554423900 48","1554424200 48","1554424500 47","1554424800 47","1554425100 47","1554425400 47","1554425700 47","1554426000 47","1554426300 47","1554426600 47","1554426900 47","1554427200 47","1554427500 47","1554427800 46","1554428100 46","1554428400 46","1554428700 46","1554429000 46","1554429300 47","1554429600 46","1554429900 47","1554430200 47","1554430500 46","1554430800 46","1554431100 46","1554431400 46","1554431700 46","1554432000 47","1554432300 47","1554432600 47","1554432900 47","1554433200 47","1554433500 47","1554433800 46","1554434100 46","1554434400 46","1554434700 46","1554435000 46","1554435300 45","1554435600 45","1554435900 45","1554436200 45","1554436500 45","1554436800 45","1554437100 45","1554437400 44","1554437700 44","1554438000 44","1554438300 45","1554438600 45","1554438900 45","1554439200 45","1554439500 44","1554439800 43","1554440100 43","1554440400 43","1554440700 44","1554441000 44","1554441300 51","1554441600 57","1554441900 59","1554442200 62","1554442500 63","1554442800 64","1554443100 65","1554443400 66","1554443700 67","1554444000 67","1554444300 68","1554444600 69","1554444900 69","1554445200 69","1554445500 70","1554445800 69","1554446100 70","1554446400 70","1554446700 70","1554447000 70","1554447300 71","1554447600 71","1554447900 71","1554448200 71","1554448500 72","1554448800 71","1554449100 72","1554449400 72","1554450000 72","1554450300 73","1554450600 73","1554450900 73","1554451200 73","1554451500 73","1554451800 73","1554452100 73","1554452400 73","1554452700 73","1554453000 73","1554453300 74","1554453600 73","1554453900 73","1554454200 73","1554454500 73","1554454800 73","1554455100 74","1554455400 74","1554455700 74","1554456000 74","1554456300 74","1554456600 74","1554456900 74","1554457200 74","1554457500 75","1554457800 75","1554458100 75","1554458400 75","1554458700 75","1554459000 74","1554459300 75","1554459600 75","1554459900 75","1554460200 75","1554460500 76","1554460800 75","1554461100 75","1554461400 75","1554461700 76","1554462000 76","1554462300 76","1554462600 75","1554462900 76","1554463200 76","1554463500 75","1554463800 60","1554464100 59","1554464400 56","1554464700 53","1554465000 52","1554465300 50","1554465600 50","1554465900 49","1554466200 48","1554466500 47","1554466800 47","1554467100 46","1554467400 46","1554467700 46","1554468000 45","1554468300 45","1554468600 45","1554468900 45","1554469200 45","1554469500 45","1554469800 45","1554470100 45","1554470400 45","1554470700 45","1554471000 45","1554471300 45","1554471600 45","1554471900 45","1554472200 44","1554472500 44","1554472800 45","1554473100 45","1554473400 44","1554473700 45","1554474000 44","1554474300 45","1554474600 45","1554474900 45","1554475200 45","1554475500 45","1554475800 46","1554476100 46","1554476400 46","1554476700 46","1554477000 46","1554477300 45","1554477600 45","1554477900 46","1554478200 46","1554478500 46","1554478800 47","1554479100 46","1554479400 46","1554479700 47","1554480000 47","1554480300 46","1554480600 47","1554480900 47","1554481200 47","1554481500 49","1554481800 48","1554482100 48","1554482400 48","1554482700 48","1554483000 48","1554483300 47","1554483600 48","1554483900 47","1554484200 48","1554484500 48","1554484800 48","1554485100 49","1554485400 48","1554485700 48","1554486000 48","1554486300 48","1554486600 48","1554486900 48","1554487200 48","1554487500 48","1554487800 48","1554488100 48","1554488400 49","1554488700 49","1554489000 48","1554489300 48","1554489600 48","1554489900 48","1554490200 48","1554490500 48","1554490800 48","1554491100 48","1554491400 49","1554491700 48","1554492000 48","1554492300 48","1554492600 48","1554492900 48","1554493200 48","1554493500 49","1554493800 48","1554494100 47","1554494400 48","1554494700 48","1554495000 48","1554495300 48","1554495600 48","1554495900 47","1554496200 48","1554496500 48","1554496800 47","1554497100 48","1554497400 48","1554497700 48","1554498000 48","1554498300 48","1554498600 48","1554498900 49","1554499200 49","1554499500 48","1554499800 48","1554500100 48","1554500400 48","1554500700 48","1554501000 48","1554501300 48","1554501600 48","1554501900 48","1554502200 48","1554502500 48","1554502800 48","1554503100 48","1554503400 48","1554503700 48","1554504000 48","1554504300 48","1554504600 49","1554504900 48","1554505200 48","1554505500 48","1554505800 49","1554506100 48","1554506400 48","1554506700 48","1554507000 47","1554507300 48","1554507600 48","1554507900 48","1554508200 48","1554508500 48","1554508800 48","1554509100 48","1554509400 49","1554509700 49","1554510000 48","1554510300 48","1554510600 48","1554510900 47","1554511200 47","1554511500 47","1554511800 47","1554512100 47","1554512400 48","1554512700 47","1554513000 47","1554513300 47","1554513600 48","1554513900 47","1554514200 48","1554514500 47","1554514800 47","1554515100 47","1554515400 47","1554515700 47","1554516000 47","1554516300 47","1554516600 47","1554516900 47","1554517200 47","1554517500 46","1554517800 48","1554518100 48","1554518400 51","1554518700 52","1554519000 53","1554519300 53","1554519600 53","1554519900 53","1554520200 53","1554520500 54","1554520800 54","1554521100 54","1554521400 54","1554521700 54","1554522000 54","1554522300 55","1554522600 55","1554522900 55","1554523200 55","1554523500 55","1554523800 55","1554524100 55","1554524400 55","1554524700 55","1554525000 55","1554525300 55","1554525600 55","1554525900 55","1554526200 55","1554526500 55","1554526800 55","1554527100 55","1554527400 56","1554527700 55","1554528000 56","1554528300 56","1554528600 56","1554528900 56","1554529200 56","1554529500 55","1554529800 53","1554530100 53","1554530400 51","1554530700 51","1554531000 51","1554531300 50","1554531600 49","1554531900 48","1554532200 49","1554532500 49","1554532800 49","1554533100 50","1554533400 50","1554533700 49","1554534000 49","1554534300 49","1554534600 49","1554534900 49","1554535200 49","1554535500 49","1554535800 49","1554536400 49","1554536700 49","1554537000 49","1554537300 49","1554537600 50","1554537900 50","1554538200 49","1554538500 50","1554538800 50","1554539100 50","1554539400 50","1554539700 50","1554540000 50","1554540300 50","1554540600 50","1554540900 50","1554541200 50","1554541500 50","1554541800 50","1554542100 50","1554542400 50","1554542700 50","1554543000 50","1554543300 50","1554543600 50","1554543900 49","1554544200 50","1554544500 50","1554544800 50","1554545100 49","1554545400 49","1554545700 50","1554546000 49","1554546300 50","1554546600 50","1554546900 50","1554547200 50","1554547500 50","1554547800 50","1554548100 50","1554548400 50","1554548700 50","1554549000 49","1554549300 49","1554549600 49","1554549900 50","1554550200 49","1554550500 50","1554550800 49","1554551100 49","1554551400 49","1554551700 50","1554552000 49","1554552300 49","1554552600 48","1554552900 49","1554553200 49","1554553500 49","1554553800 50","1554554100 49","1554554400 49","1554554700 50","1554555000 50","1554555300 50","1554555600 50","1554555900 49","1554556200 50","1554556500 50","1554556800 50","1554557100 50","1554557400 50","1554557700 50","1554558000 50","1554558300 50","1554558600 50","1554558900 51","1554559200 51","1554559500 51","1554559800 51","1554560100 51","1554560400 51","1554560700 52","1554561000 51","1554561300 51","1554561600 51","1554561900 50","1554562200 51","1554562500 52","1554562800 52","1554563100 52","1554563400 52","1554563700 52","1554564000 51","1554564300 51","1554564600 52","1554564900 52","1554565200 52","1554565500 52","1554565800 52","1554566100 52","1554566400 52","1554566700 52","1554567000 53","1554567300 52","1554567600 52","1554567900 53","1554568200 52","1554568500 52","1554568800 52","1554569100 52","1554569400 52","1554569700 51","1554570000 52","1554570300 52","1554570600 52","1554570900 53","1554571200 53","1554571500 54","1554571800 54","1554572100 53","1554572400 54","1554572700 54","1554573000 54","1554573300 54","1554573600 54","1554573900 54","1554574200 54","1554574500 53","1554574800 53","1554575100 53","1554575400 54","1554575700 53","1554576000 54","1554576300 55","1554576600 55","1554576900 54","1554577200 54","1554577500 55","1554577800 56","1554578100 56","1554578400 55","1554578700 56","1554579000 55","1554579300 56","1554579600 56","1554579900 56","1554580200 56","1554580500 55","1554580800 56","1554581100 56","1554581400 56","1554581700 56","1554582000 56","1554582300 56","1554582600 55","1554582900 54","1554583200 54","1554583500 54","1554583800 53","1554584100 52","1554584400 53","1554584700 53","1554585000 52","1554585300 52","1554585600 52","1554585900 52","1554586200 53","1554586500 53","1554586800 52","1554587100 53","1554587400 53","1554587700 53","1554588000 53","1554588300 53","1554588600 53","1554588900 52","1554589200 53","1554589500 53","1554589800 53","1554590100 53","1554590400 53","1554590700 53","1554591000 53","1554591300 53","1554591600 53","1554591900 53","1554592200 52","1554592500 52","1554592800 52","1554593100 51","1554593400 52","1554593700 53","1554594000 53","1554594300 53","1554594600 53","1554594900 53","1554595200 53","1554595500 53","1554595800 53","1554596100 52","1554596400 52","1554596700 51","1554597000 51","1554597300 51","1554597600 51","1554597900 51","1554598200 50","1554598500 51","1554598800 51","1554599100 51","1554599400 50","1554599700 50","1554600000 49","1554600300 49","1554600600 49","1554600900 49","1554601200 49","1554601500 49","1554601800 49","1554602100 48","1554602400 48","1554602700 48","1554603000 48","1554603300 50","1554603600 50","1554603900 50","1554604200 50","1554604500 50","1554604800 50","1554605100 50","1554605400 50","1554605700 50","1554606000 50","1554606300 50","1554606600 50","1554606900 50","1554607200 50","1554607500 50","1554607800 50","1554608100 50","1554608400 50","1554608700 50","1554609000 50","1554609300 50","1554609600 50","1554609900 50","1554610200 49","1554610500 49","1554610800 49","1554611100 49","1554611400 49","1554611700 49","1554612000 48","1554612300 48","1554612600 49","1554612900 49","1554613200 49","1554613500 47","1554613800 48","1554614100 47","1554614400 46","1554614700 47","1554615000 47","1554615300 47","1554615600 48","1554615900 47","1554616200 47","1554616500 47","1554616800 47","1554617100 47","1554617400 47","1554617700 47","1554618000 45","1554618300 45","1554618600 46","1554618900 47","1554619200 46","1554619500 45","1554619800 45","1554620100 45","1554620400 45","1554620700 45","1554621000 45","1554621300 45","1554621600 45","1554621900 45","1554622200 46","1554622800 46","1554623100 46","1554623400 47","1554623700 47","1554624000 46","1554624300 47","1554624600 47","1554624900 47","1554625200 46","1554625500 47","1554625800 47","1554626100 47","1554626400 47","1554626700 48","1554627000 48","1554627300 47","1554627600 47","1554627900 47","1554628200 47","1554628500 47","1554628800 48","1554629100 48","1554629400 47","1554629700 47","1554630000 47","1554630300 48","1554630600 47","1554630900 48","1554631200 47","1554631500 48","1554631800 47","1554632100 47","1554632400 48","1554632700 48","1554633000 48","1554633300 48","1554633600 48","1554633900 48","1554634200 48","1554634500 48","1554634800 47","1554635100 47","1554635400 48","1554635700 48","1554636000 48","1554636300 48","1554636600 48","1554636900 48","1554637200 48","1554637500 48","1554637800 49","1554638100 49","1554638400 48","1554638700 49","1554639000 49","1554639300 49","1554639600 48","1554639900 48","1554640200 49","1554640500 49","1554640800 49","1554641100 49","1554641400 50","1554641700 49","1554642000 49","1554642300 50","1554642600 50","1554642900 51","1554643200 50","1554643500 50","1554643800 50","1554644100 49","1554644400 50","1554644700 50","1554645000 49","1554645300 49","1554645600 50","1554645900 50","1554646200 49","1554646500 50","1554646800 49","1554647100 49","1554647400 49","1554647700 50","1554648000 50","1554648300 50","1554648600 50","1554648900 50","1554649200 51","1554649500 50","1554649800 51","1554650100 50","1554650400 52","1554650700 51","1554651000 51","1554651300 50","1554651600 51","1554651900 52","1554652200 50","1554652500 50","1554652800 51","1554653100 52","1554653400 52","1554653700 52","1554654000 52","1554654300 51","1554654600 52","1554654900 52","1554655200 52","1554655500 52","1554655800 52","1554656100 53","1554656400 52","1554656700 51","1554657000 52","1554657300 52","1554657600 52","1554657900 52","1554658200 52","1554658500 52","1554658800 52","1554659100 52","1554659400 51","1554659700 52","1554660000 51","1554660300 51","1554660600 51","1554660900 51","1554661200 51","1554661500 51","1554661800 51","1554662100 51","1554662400 51","1554662700 52","1554663000 52","1554663300 51","1554663600 52","1554663900 52","1554664200 52","1554664500 52","1554664800 52","1554665100 53","1554665400 54","1554665700 53","1554666000 52","1554666300 52","1554666600 52","1554666900 52","1554667200 53","1554667500 52","1554667800 53","1554668100 53","1554668400 53","1554668700 53","1554669000 53","1554669300 53","1554669600 52","1554669900 54","1554670200 53","1554670500 53","1554670800 53","1554671100 53","1554671400 52","1554671700 52","1554672000 52","1554672300 53","1554672600 52","1554672900 52","1554673200 52","1554673500 52","1554673800 52","1554674100 52","1554674400 51","1554674700 52","1554675000 52","1554675300 52","1554675600 51","1554675900 51","1554676200 50","1554676500 50","1554676800 50","1554677100 49","1554677400 49","1554677700 49","1554678000 49","1554678300 49","1554678600 50","1554678900 50","1554679200 49","1554679500 49","1554679800 50","1554680100 50","1554680400 50","1554680700 50","1554681000 50","1554681300 50","1554681600 51","1554681900 51","1554682200 51","1554682500 51","1554682800 51","1554683100 51","1554683400 50","1554683700 50","1554684000 49","1554684300 49","1554684600 49","1554684900 48","1554685200 47","1554685500 47","1554685800 47","1554686100 48","1554686400 47","1554686700 46","1554687000 46","1554687300 46","1554687600 46","1554687900 46","1554688200 46","1554688500 46","1554688800 46","1554689100 46","1554689400 46","1554689700 46","1554690000 46","1554690300 46","1554690600 45","1554690900 46","1554691200 45","1554691500 46","1554691800 46","1554692100 45","1554692400 45","1554692700 46","1554693000 45","1554693300 46","1554693600 47","1554693900 47","1554694200 47","1554694500 47","1554694800 47","1554695100 48","1554695400 47","1554695700 47","1554696000 48","1554696300 47","1554696600 47","1554696900 47","1554697200 47","1554697500 47","1554697800 47","1554698100 47","1554698400 48","1554698700 48","1554699000 48","1554699300 47","1554699600 47","1554699900 47","1554700200 47","1554700500 47","1554700800 47","1554701100 48","1554701400 47","1554701700 47","1554702000 47","1554702300 47","1554702600 48","1554702900 47","1554703200 48","1554703500 47","1554703800 47","1554704100 47","1554704400 47","1554704700 47","1554705000 47","1554705300 46","1554705600 46","1554705900 46","1554706200 46","1554706500 46","1554706800 45","1554707100 46","1554707400 45","1554707700 45","1554708000 46","1554708300 46","1554708600 46","1554709200 45","1554709500 45","1554709800 45","1554710100 46","1554710400 45","1554710700 45","1554711000 45","1554711300 45","1554711600 45","1554711900 44","1554712200 45","1554712500 45","1554712800 45","1554713100 45","1554713400 45","1554713700 45","1554714000 45","1554714300 45","1554714600 45","1554714900 45","1554715200 45","1554715500 45","1554715800 45","1554716100 45","1554716400 45","1554716700 45","1554717000 45","1554717300 45","1554717600 45","1554717900 45","1554718200 45","1554718500 45","1554718800 45","1554719100 45","1554719400 45","1554719700 45","1554720000 45","1554720300 45","1554720600 45","1554720900 45","1554721200 45","1554721500 45","1554721800 45","1554722100 45","1554722400 45","1554722700 45","1554723000 45","1554723300 45","1554723600 45","1554723900 45","1554724200 45","1554724500 45","1554724800 45","1554725100 45","1554725400 45","1554725700 45","1554726000 45","1554726300 45","1554726600 45","1554726900 45","1554727200 45","1554727500 45","1554727800 46","1554728100 45","1554728400 46","1554728700 46","1554729000 45","1554729300 45","1554729600 46","1554729900 45","1554730200 46","1554730500 45","1554730800 45","1554731100 45","1554731400 45","1554731700 45","1554732000 45","1554732300 45","1554732600 45","1554732900 45","1554733200 45","1554733500 45","1554733800 45","1554734100 45","1554734400 45","1554734700 45","1554735000 45","1554735300 45","1554735600 46","1554735900 45","1554736200 46","1554736500 46","1554736800 45","1554737100 45","1554737400 45","1554737700 46","1554738000 45","1554738300 45","1554738600 45","1554738900 46","1554739200 45","1554739500 46","1554739800 45","1554740100 45","1554740400 45","1554740700 45","1554741000 45","1554741300 46","1554741600 45","1554741900 45","1554742200 45","1554742500 45","1554742800 45","1554743100 45","1554743400 45","1554743700 45","1554744000 45","1554744300 46","1554744600 45","1554744900 46","1554745200 46","1554745500 46","1554745800 46","1554746100 48","1554746400 50","1554746700 50","1554747000 51","1554747300 51","1554747600 52","1554747900 52","1554748200 52","1554748500 52","1554748800 53","1554749100 53","1554749400 53","1554749700 53","1554750000 53","1554750300 53","1554750600 54","1554750900 54","1554751200 54","1554751500 54","1554751800 54","1554752100 54","1554752400 55","1554752700 55","1554753000 55","1554753300 55","1554753600 55","1554753900 55","1554754200 54","1554754500 54","1554754800 55","1554755100 55","1554755400 54","1554755700 55","1554756000 55","1554756300 55","1554756600 55","1554756900 55","1554757200 55","1554757500 55","1554757800 54","1554758100 54","1554758400 54","1554758700 54","1554759000 54","1554759300 55","1554759600 55","1554759900 55","1554760200 55","1554760500 55","1554760800 56","1554761100 55","1554761400 55","1554761700 56","1554762000 56","1554762300 56","1554762600 56","1554762900 56","1554763200 56","1554763500 56","1554763800 56","1554764100 56","1554764400 56","1554764700 56","1554765000 56","1554765300 56","1554765600 56","1554765900 56","1554766200 56","1554766500 56","1554766800 56","1554767100 56","1554767400 56","1554767700 56","1554768000 57","1554768300 57","1554768600 57","1554768900 57","1554769200 56","1554769500 56","1554769800 56","1554770100 56","1554770400 57","1554770700 57","1554771000 57","1554771300 56","1554771600 56","1554771900 57","1554772200 56","1554772500 56","1554772800 56","1554773100 56","1554773400 56","1554773700 56","1554774000 56","1554774300 56","1554774600 56","1554774900 56","1554775200 56","1554775500 56","1554775800 56","1554776100 56","1554776400 56","1554776700 56","1554777000 56","1554777300 56","1554777600 55","1554777900 55","1554778200 55","1554778500 56","1554778800 56","1554779100 55","1554779400 55","1554779700 56","1554780000 56","1554780300 56","1554780600 55","1554780900 55","1554781200 55","1554781500 55","1554781800 55","1554782100 55","1554782400 55","1554782700 55","1554783000 56","1554783300 56","1554783600 56","1554783900 56","1554784200 56","1554784500 56","1554784800 56","1554785100 56","1554785400 56","1554785700 55","1554786000 56","1554786300 56","1554786600 56","1554786900 56","1554787200 56","1554787500 55","1554787800 55","1554788100 55","1554788400 55","1554788700 55","1554789000 55","1554789300 55","1554789600 55","1554789900 55","1554790200 55","1554790500 54","1554790800 54","1554791100 54","1554791400 54","1554791700 53","1554792000 53","1554792300 53","1554792600 53","1554792900 53","1554793200 53","1554793500 53","1554793800 53","1554794100 53","1554794400 53","1554794700 53","1554795000 53","1554795600 52","1554795900 52","1554796200 52","1554796500 52","1554796800 51","1554797100 51","1554797400 52","1554797700 52","1554798000 52","1554798300 52","1554798600 52","1554798900 52","1554799200 52","1554799500 51","1554799800 52","1554800100 51","1554800400 51","1554800700 51","1554801000 51","1554801300 52","1554801600 51","1554801900 51","1554802200 52","1554802500 52","1554802800 52","1554803100 52","1554803400 52","1554803700 52","1554804000 52","1554804300 52","1554804600 52","1554804900 52","1554805200 51","1554805500 51","1554805800 51","1554806100 51","1554806400 52","1554806700 52","1554807000 51","1554807300 52","1554807600 52","1554807900 52","1554808200 51","1554808500 51","1554808800 51","1554809100 51","1554809400 51","1554809700 51","1554810000 51","1554810300 51","1554810600 51","1554810900 51","1554811200 50","1554811500 51","1554811800 51","1554812100 51","1554812400 51","1554812700 51","1554813000 51","1554813300 51","1554813600 51","1554813900 51","1554814200 50","1554814500 51","1554814800 50","1554815100 51","1554815400 51","1554815700 51","1554816000 51","1554816300 51","1554816600 51","1554816900 51","1554817200 50","1554817500 51","1554817800 51","1554818100 50","1554818400 51","1554818700 51","1554819000 51","1554819300 51","1554819600 51","1554819900 51","1554820200 52","1554820500 52","1554820800 52","1554821100 53","1554821400 53","1554821700 53","1554822000 53","1554822300 53","1554822600 53","1554822900 53","1554823200 52","1554823500 52","1554823800 53","1554824100 53","1554824400 53","1554824700 53","1554825000 54","1554825300 53","1554825600 53","1554825900 53","1554826200 54","1554826500 54","1554826800 53","1554827100 54","1554827400 54","1554827700 54","1554828000 53","1554828300 53","1554828600 53","1554828900 53","1554829200 53","1554829500 53","1554829800 53","1554830100 53","1554830400 53","1554830700 53","1554831000 53","1554831300 53","1554831600 53","1554831900 53","1554832200 53","1554832500 53","1554832800 53","1554833100 53","1554833400 53","1554833700 53","1554834000 52","1554834300 52","1554834600 53","1554834900 53","1554835200 53","1554835500 54","1554835800 54","1554836100 53","1554836400 53","1554836700 53","1554837000 53","1554837300 54","1554837600 54","1554837900 54","1554838200 54","1554838500 54","1554838800 54","1554839100 54","1554839400 54","1554839700 54","1554840000 54","1554840300 55","1554840600 55","1554840900 55","1554841200 54","1554841500 54","1554841800 55","1554842100 55","1554842400 55","1554842700 56","1554843000 57","1554843300 57","1554843600 57","1554843900 57","1554844200 57","1554844500 57","1554844800 57","1554845100 57","1554845400 57","1554845700 57","1554846000 56","1554846300 57","1554846600 56","1554846900 56","1554847200 56","1554847500 55","1554847800 56","1554848100 55","1554848400 56","1554848700 56","1554849000 56","1554849300 56","1554849600 56","1554849900 56","1554850200 56","1554850500 56","1554850800 56","1554851100 56","1554851400 56","1554851700 56","1554852000 56","1554852300 56","1554852600 56","1554852900 57","1554853200 57","1554853500 56","1554853800 56","1554854100 56","1554854400 56","1554854700 56","1554855000 56","1554855300 56","1554855600 56","1554855900 56","1554856200 56","1554856500 55","1554856800 56","1554857100 56","1554857400 56","1554857700 56","1554858000 56","1554858300 56","1554858600 55","1554858900 56","1554859200 56","1554859500 56","1554859800 56","1554860100 56","1554860400 56","1554860700 56","1554861000 56","1554861300 56","1554861600 56","1554861900 56","1554862200 55","1554862500 55","1554862800 56","1554863100 55","1554863400 55","1554863700 55","1554864000 55","1554864300 55","1554864600 55","1554864900 55","1554865200 55","1554865500 55","1554865800 55","1554866100 55","1554866400 55","1554866700 55","1554867000 54","1554867300 54","1554867600 54","1554867900 54","1554868200 54","1554868500 54","1554868800 54","1554869100 54","1554869400 54","1554869700 54","1554870000 53","1554870300 53","1554870600 53","1554870900 53","1554871200 53","1554871500 54","1554871800 53","1554872100 53","1554872400 53","1554872700 53","1554873000 53","1554873300 53","1554873600 53","1554873900 53","1554874200 53","1554874500 53","1554874800 53","1554875100 53","1554875400 53","1554875700 53","1554876000 53","1554876300 53","1554876600 53","1554876900 53","1554877200 53","1554877500 53","1554877800 54","1554878100 53","1554878400 53","1554878700 53","1554879000 54","1554879300 53","1554879600 54","1554879900 53","1554880200 54","1554880500 54","1554880800 53","1554881100 54","1554881400 54","1554882000 53","1554882300 54","1554882600 53","1554882900 53","1554883200 54","1554883500 53","1554883800 53","1554884100 53","1554884400 53","1554884700 53","1554885000 53","1554885300 53","1554885600 53","1554885900 53","1554886200 53","1554886500 53","1554886800 53","1554887100 53","1554887400 53","1554887700 53","1554888000 53","1554888300 53","1554888600 53","1554888900 53","1554889200 53","1554889500 52","1554889800 52","1554890100 52","1554890400 52","1554890700 52","1554891000 52","1554891300 52","1554891600 52","1554891900 52","1554892200 52","1554892500 52","1554892800 52","1554893100 52","1554893400 52","1554893700 52","1554894000 52","1554894300 52","1554894600 52","1554894900 52","1554895200 52","1554895500 52","1554895800 52","1554896100 52","1554896400 52","1554896700 52","1554897000 52","1554897300 52","1554897600 52","1554897900 52","1554898200 53","1554898500 53","1554898800 53","1554899100 53","1554899400 53","1554899700 53","1554900000 54","1554900300 54","1554900600 54","1554900900 54","1554901200 54","1554901500 54","1554901800 54","1554902100 54","1554902400 54","1554902700 55","1554903000 55","1554903300 55","1554903600 55","1554903900 54","1554904200 55","1554904500 55","1554904800 55","1554905100 55","1554905400 55","1554905700 55","1554906000 55","1554906300 55","1554906600 55","1554906900 55","1554907200 55","1554907500 55","1554907800 55","1554908100 55","1554908400 56","1554908700 56","1554909000 56","1554909300 56","1554909600 56","1554909900 56","1554910200 56","1554910500 57","1554910800 56","1554911100 56","1554911400 57","1554911700 57","1554912000 57","1554912300 56","1554912600 57","1554912900 57","1554913200 57","1554913500 57","1554913800 57","1554914100 57","1554914400 57","1554914700 57","1554915000 57","1554915300 57","1554915600 57","1554915900 58","1554916200 57","1554916500 59","1554916800 59","1554917100 59","1554917400 59","1554917700 59","1554918000 59","1554918300 59","1554918600 59","1554918900 59","1554919200 59","1554919500 59","1554919800 59","1554920100 59","1554920400 56","1554920700 55","1554921000 55","1554921300 54","1554921600 54","1554921900 53","1554922200 53","1554922500 53","1554922800 52","1554923100 52","1554923400 52","1554923700 51","1554924000 52","1554924300 51","1554924600 51","1554924900 52","1554925200 51","1554925500 51","1554925800 51","1554926100 52","1554926400 51","1554926700 51","1554927000 51","1554927300 51","1554927600 51","1554927900 50","1554928200 51","1554928500 51","1554928800 51","1554929100 51","1554929400 51","1554929700 51","1554930000 51","1554930300 51","1554930600 51","1554930900 52","1554931200 51","1554931500 51","1554931800 51","1554932100 51","1554932400 51","1554932700 51","1554933000 51","1554933300 51","1554933600 51","1554933900 51","1554934200 51","1554934500 50","1554934800 50","1554935100 50","1554935400 50","1554935700 50","1554936000 50","1554936300 50","1554936600 49","1554936900 50","1554937200 49","1554937500 49","1554937800 49","1554938100 49","1554938400 49","1554938700 49","1554939000 49","1554939300 49","1554939600 49","1554939900 49","1554940200 49","1554940500 49","1554940800 49","1554941100 49","1554941400 49","1554941700 48","1554942000 48","1554942300 48","1554942600 49","1554942900 48","1554943200 48","1554943500 48","1554943800 48","1554944100 48","1554944400 48","1554944700 48","1554945000 48","1554945300 47","1554945600 47","1554945900 47","1554946200 46","1554946500 46","1554946800 46","1554947100 46","1554947400 46","1554947700 46","1554948000 46","1554948300 46","1554948600 46","1554948900 47","1554949200 49","1554949500 50","1554949800 50","1554950100 51","1554950400 51","1554950700 51","1554951000 51","1554951300 52","1554951600 52","1554951900 52","1554952200 52","1554952500 52","1554952800 52","1554953100 53","1554953400 53","1554953700 53","1554954000 53","1554954300 53","1554954600 53","1554954900 53","1554955200 53","1554955500 53","1554955800 53","1554956100 54","1554956400 53","1554956700 53","1554957000 54","1554957300 54","1554957600 54","1554957900 54","1554958200 54","1554958500 54","1554958800 54","1554959100 54","1554959400 54","1554959700 53","1554960000 54","1554960300 53","1554960600 54","1554960900 53","1554961200 53","1554961500 53","1554961800 53","1554962100 53","1554962400 53","1554962700 53","1554963000 53","1554963300 53","1554963600 53","1554963900 53","1554964200 53","1554964500 53","1554964800 53","1554965100 52","1554965400 52","1554965700 52","1554966000 53","1554966300 53","1554966600 52","1554966900 52","1554967200 52","1554967500 52","1554967800 52","1554968400 52","1554968700 52","1554969000 51","1554969300 51","1554969600 51","1554969900 51","1554970200 51","1554970500 51","1554970800 51","1554971100 51","1554971400 51","1554971700 51","1554972000 51","1554972300 51","1554972600 51","1554972900 51","1554973200 51","1554973500 51","1554973800 51","1554974100 50","1554974400 51","1554974700 50","1554975000 51","1554975300 51","1554975600 51","1554975900 51","1554976200 51","1554976500 51","1554976800 51","1554977100 51","1554977400 51","1554977700 51","1554978000 51","1554978300 51","1554978600 51","1554978900 51","1554979200 50","1554979500 50","1554979800 50","1554980100 50","1554980400 50","1554980700 51","1554981000 50","1554981300 50","1554981600 50","1554981900 51","1554982200 50","1554982500 51","1554982800 51","1554983100 51","1554983400 51","1554983700 51","1554984000 51","1554984300 51","1554984600 51","1554984900 51","1554985200 51","1554985500 52","1554985800 51","1554986100 52","1554986400 52","1554986700 52","1554987000 51","1554987300 51","1554987600 52","1554987900 51","1554988200 51","1554988500 51","1554988800 52","1554989100 52","1554989400 52","1554989700 52","1554990000 52","1554990300 53","1554990600 53","1554990900 53","1554991200 53","1554991500 53","1554991800 53","1554992100 54","1554992400 54","1554992700 54","1554993000 54","1554993300 54","1554993600 55","1554993900 55","1554994200 55","1554994500 55","1554994800 55","1554995100 56","1554995400 55","1554995700 56","1554996000 56","1554996300 55","1554996600 55","1554996900 54","1554997200 55","1554997500 56","1554997800 55","1554998100 55","1554998400 56","1554998700 56","1554999000 56","1554999300 55","1554999600 56","1554999900 56","1555000200 56","1555000500 56","1555000800 56","1555001100 55","1555001400 55","1555001700 56","1555002000 56","1555002300 56","1555002600 56","1555002900 56","1555003200 56","1555003500 56","1555003800 57","1555004100 57","1555004400 57","1555004700 58","1555005000 57","1555005300 58","1555005600 57","1555005900 58","1555006200 58","1555006500 58","1555006800 56","1555007100 55","1555007400 53","1555007700 53","1555008000 52","1555008300 51","1555008600 51","1555008900 51","1555009200 50","1555009500 50","1555009800 50","1555010100 50","1555010400 50","1555010700 50","1555011000 50","1555011300 50","1555011600 50","1555011900 50","1555012200 50","1555012500 50","1555012800 50","1555013100 51","1555013400 51","1555013700 51","1555014000 51","1555014300 51","1555014600 51","1555014900 51","1555015200 51","1555015500 51","1555015800 51","1555016100 50","1555016400 50","1555016700 51","1555017000 50","1555017300 50","1555017600 50","1555017900 50","1555018200 51","1555018500 51","1555018800 51","1555019100 50","1555019400 50","1555019700 50","1555020000 50","1555020300 50","1555020600 50","1555020900 50","1555021200 50","1555021500 50","1555021800 50","1555022100 51","1555022400 51","1555022700 51","1555023000 51","1555023300 51","1555023600 51","1555023900 51","1555024200 50","1555024500 51","1555024800 51","1555025100 50","1555025400 50","1555025700 50","1555026000 51","1555026300 50","1555026600 50","1555026900 50","1555027200 51","1555027500 50","1555027800 49","1555028100 50","1555028400 49","1555028700 50","1555029000 49","1555029300 50","1555029600 48","1555029900 49","1555030200 49","1555030500 48","1555030800 49","1555031100 48","1555031400 48","1555031700 47","1555032000 47","1555032300 47","1555032600 47","1555032900 47","1555033200 47","1555033500 48","1555033800 47","1555034100 47","1555034400 48","1555034700 47","1555035000 47","1555035300 47","1555035600 47","1555035900 47","1555036200 47","1555036500 47","1555036800 46","1555037100 47","1555037400 47","1555037700 47","1555038000 46","1555038300 47","1555038600 47","1555038900 47","1555039200 47","1555039500 47","1555039800 46","1555040100 46","1555040400 47","1555040700 47","1555041000 47","1555041300 47","1555041600 48","1555041900 48","1555042200 48","1555042500 47","1555042800 47","1555043100 48","1555043400 49","1555043700 49","1555044000 49","1555044300 49","1555044600 50","1555044900 50","1555045200 50","1555045500 50","1555045800 50","1555046100 50","1555046400 50","1555046700 51","1555047000 50","1555047300 50","1555047600 50","1555047900 50","1555048200 50","1555048500 50","1555048800 50","1555049100 50","1555049400 50","1555049700 50","1555050000 50","1555050300 50","1555050600 50","1555050900 50","1555051200 50","1555051500 51","1555051800 50","1555052100 50","1555052400 50","1555052700 50","1555053000 50","1555053300 49","1555053600 50","1555053900 50","1555054200 50","1555054800 49","1555055100 49","1555055400 49","1555055700 49","1555056000 49","1555056300 49","1555056600 48","1555056900 48","1555057200 48","1555057500 48","1555057800 48","1555058100 49","1555058400 49","1555058700 48","1555059000 48","1555059300 48","1555059600 48","1555059900 48","1555060200 48","1555060500 48","1555060800 48","1555061100 48","1555061400 49","1555061700 49","1555062000 49","1555062300 49","1555062600 49","1555062900 48","1555063200 48","1555063500 48","1555063800 48","1555064100 48","1555064400 48","1555064700 48","1555065000 48","1555065300 47","1555065600 48","1555065900 47","1555066200 47","1555066500 47","1555066800 47","1555067100 47","1555067400 48","1555067700 48","1555068000 47","1555068300 48","1555068600 48","1555068900 48","1555069200 48","1555069500 48","1555069800 47","1555070100 48","1555070400 47","1555070700 48","1555071000 47","1555071300 47","1555071600 47","1555071900 47","1555072200 48","1555072500 47","1555072800 47","1555073100 46","1555073400 47","1555073700 47","1555074000 47","1555074300 47","1555074600 47","1555074900 47","1555075200 48","1555075500 48","1555075800 47","1555076100 47","1555076400 48","1555076700 48","1555077000 48","1555077300 48","1555077600 48","1555077900 48","1555078200 48","1555078500 48","1555078800 48","1555079100 48","1555079400 48","1555079700 48","1555080000 48","1555080300 48","1555080600 49","1555080900 49","1555081200 49","1555081500 49","1555081800 49","1555082100 49","1555082400 49","1555082700 49","1555083000 50","1555083300 50","1555083600 50","1555083900 50","1555084200 50","1555084500 50","1555084800 51","1555085100 51","1555085400 51","1555085700 51","1555086000 52","1555086300 51","1555086600 52","1555086900 52","1555087200 52","1555087500 52","1555087800 52","1555088100 52","1555088400 52","1555088700 51","1555089000 52","1555089300 52","1555089600 52","1555089900 51","1555090200 51","1555090500 51","1555090800 51","1555091100 52","1555091400 52","1555091700 51","1555092000 51","1555092300 52","1555092600 52","1555092900 52","1555093200 52","1555093500 53","1555093800 53","1555094100 53","1555094400 53","1555094700 53","1555095000 53","1555095300 53","1555095600 53","1555095900 53","1555096200 53","1555096500 53","1555096800 53","1555097100 53","1555097400 53","1555097700 53","1555098000 53","1555098300 52","1555098600 53","1555098900 53","1555099200 53","1555099500 53","1555099800 54","1555100100 53","1555100400 53","1555100700 53","1555101000 53","1555101300 53","1555101600 53","1555101900 53","1555102200 53","1555102500 53","1555102800 53","1555103100 53","1555103400 53","1555103700 52","1555104000 53","1555104300 53","1555104600 53","1555104900 53","1555105200 53","1555105500 52","1555105800 52","1555106100 53","1555106400 53","1555106700 53","1555107000 53","1555107300 52","1555107600 53","1555107900 53","1555108200 52","1555108500 53","1555108800 53","1555109100 53","1555109400 52","1555109700 53","1555110000 53","1555110300 53","1555110600 52","1555110900 53","1555111200 52","1555111500 53","1555111800 53","1555112100 52","1555112400 53","1555112700 53","1555113000 53","1555113300 53","1555113600 53","1555113900 52","1555114200 51","1555114500 52","1555114800 51","1555115100 52","1555115400 51","1555115700 52","1555116000 52","1555116300 52","1555116600 52","1555116900 52","1555117200 51","1555117500 52","1555117800 52","1555118100 52","1555118400 51","1555118700 52","1555119000 52","1555119300 51","1555119600 51","1555119900 51","1555120200 51","1555120500 51","1555120800 51","1555121100 51","1555121400 52","1555121700 52","1555122000 52","1555122300 52","1555122600 52","1555122900 52","1555123200 52","1555123500 52","1555123800 52","1555124100 52","1555124400 52","1555124700 52","1555125000 51","1555125300 51","1555125600 51","1555125900 51","1555126200 52","1555126500 52","1555126800 52","1555127100 51","1555127400 52","1555127700 52","1555128000 51","1555128300 52","1555128600 52","1555128900 51","1555129200 52","1555129500 51","1555129800 51","1555130100 51","1555130400 52","1555130700 52","1555131000 51","1555131300 51","1555131600 51","1555131900 51","1555132200 51","1555132500 51","1555132800 51","1555133100 51","1555133400 51","1555133700 51","1555134000 51","1555134300 51","1555134600 51","1555134900 51","1555135200 51","1555135500 51","1555135800 51","1555136100 51","1555136400 51","1555136700 51","1555137000 51","1555137300 51","1555137600 51","1555137900 50","1555138200 51","1555138500 50","1555138800 50","1555139100 51","1555139400 50","1555139700 51","1555140000 51","1555140300 51","1555140600 50","1555141200 50","1555141500 50","1555141800 50","1555142100 49","1555142400 49","1555142700 49","1555143000 49","1555143300 49","1555143600 49","1555143900 49","1555144200 49","1555144500 49","1555144800 49","1555145100 49","1555145400 49","1555145700 49","1555146000 49","1555146300 49","1555146600 49","1555146900 49","1555147200 49","1555147500 49","1555147800 49","1555148100 49","1555148400 49","1555148700 50","1555149000 49","1555149300 50","1555149600 50","1555149900 50","1555150200 51","1555150500 50","1555150800 51","1555151100 51","1555151400 51","1555151700 51","1555152000 51","1555152300 51","1555152600 52","1555152900 52","1555153200 52","1555153500 52","1555153800 52","1555154100 52","1555154400 53","1555154700 52","1555155000 52","1555155300 52","1555155600 53","1555155900 53","1555156200 53","1555156500 52","1555156800 53","1555157100 53","1555157400 53","1555157700 53","1555158000 54","1555158300 54","1555158600 54","1555158900 54","1555159200 53","1555159500 53","1555159800 54","1555160100 54","1555160400 54","1555160700 53","1555161000 54","1555161300 54","1555161600 53","1555161900 54","1555162200 54","1555162500 54","1555162800 54","1555163100 55","1555163400 55","1555163700 55","1555164000 55","1555164300 55","1555164600 56","1555164900 56","1555165200 56","1555165500 56","1555165800 56","1555166100 57","1555166400 57","1555166700 57","1555167000 57","1555167300 56","1555167600 57","1555167900 56","1555168200 57","1555168500 57","1555168800 57","1555169100 57","1555169400 57","1555169700 57","1555170000 57","1555170300 58","1555170600 58","1555170900 58","1555171200 58","1555171500 58","1555171800 58","1555172100 58","1555172400 59","1555172700 58","1555173000 59","1555173300 59","1555173600 59","1555173900 60","1555174200 59","1555174500 59","1555174800 60","1555175100 60","1555175400 60","1555175700 60","1555176000 60","1555176300 60","1555176600 60","1555176900 60","1555177200 59","1555177500 60","1555177800 60","1555178100 60","1555178400 61","1555178700 61","1555179000 61","1555179300 60","1555179600 60","1555179900 61","1555180200 61","1555180500 60","1555180800 60","1555181100 61","1555181400 61","1555181700 60","1555182000 61","1555182300 60","1555182600 61","1555182900 60","1555183200 60","1555183500 60","1555183800 60","1555184100 61","1555184400 61","1555184700 61","1555185000 61","1555185300 61","1555185600 61","1555185900 61","1555186200 61","1555186500 61","1555186800 61","1555187100 61","1555187400 60","1555187700 60","1555188000 60","1555188300 60","1555188600 60","1555188900 61","1555189200 61","1555189500 61","1555189800 60","1555190100 60","1555190400 60","1555190700 60","1555191000 61","1555191300 60","1555191600 60","1555191900 60","1555192200 61","1555192500 60","1555192800 59","1555193100 59","1555193400 59","1555193700 60","1555194000 59","1555194300 59","1555194600 58","1555194900 58","1555195200 58","1555195500 57","1555195800 58","1555196100 57","1555196400 56","1555196700 56","1555197000 56","1555197300 56","1555197600 56","1555197900 56","1555198200 56","1555198500 56","1555198800 55","1555199100 55","1555199400 55","1555199700 55","1555200000 54","1555200300 54","1555200600 54","1555200900 54","1555201200 54","1555201500 53","1555201800 53","1555202100 54","1555202400 53","1555202700 53","1555203000 53","1555203300 53","1555203600 53","1555203900 52","1555204200 54","1555204500 55","1555204800 56","1555205100 56","1555205400 57","1555205700 57","1555206000 57","1555206300 56","1555206600 57","1555206900 56","1555207200 56","1555207500 56","1555207800 56","1555208100 55","1555208400 54","1555208700 53","1555209000 52","1555209300 52","1555209600 51","1555209900 51","1555210200 51","1555210500 51","1555210800 51","1555211100 51","1555211400 50","1555211700 50","1555212000 50","1555212300 50","1555212600 50","1555212900 50","1555213200 50","1555213500 50","1555213800 49","1555214100 49","1555214400 49","1555214700 49","1555215000 49","1555215300 48","1555215600 49","1555215900 49","1555216200 49","1555216500 49","1555216800 49","1555217100 48","1555217400 49","1555217700 48","1555218000 48","1555218300 48","1555218600 48","1555218900 48","1555219200 48","1555219500 49","1555219800 48","1555220100 48","1555220400 49","1555220700 49","1555221000 49","1555221300 49","1555221600 49","1555221900 49","1555222200 48","1555222500 48","1555222800 48","1555223100 48","1555223400 47","1555223700 48","1555224000 48","1555224300 47","1555224600 47","1555224900 47","1555225200 47","1555225500 47","1555225800 46","1555226100 46","1555226400 46","1555226700 46","1555227000 46","1555227600 46","1555227900 46","1555228200 47","1555228500 47","1555228800 47","1555229100 47","1555229400 47","1555229700 47","1555230000 47","1555230300 47","1555230600 47","1555230900 47","1555231200 47","1555231500 47","1555231800 47","1555232100 47","1555232400 47","1555232700 47","1555233000 48","1555233300 48","1555233600 48","1555233900 48","1555234200 48","1555234500 48","1555234800 48","1555235100 48","1555235400 48","1555235700 47","1555236000 47","1555236300 47","1555236600 47","1555236900 47","1555237200 46","1555237500 46","1555237800 46","1555238100 47","1555238400 46","1555238700 46","1555239000 47","1555239300 47","1555239600 46","1555239900 46","1555240200 46","1555240500 46","1555240800 47","1555241100 47","1555241400 47","1555241700 47","1555242000 47","1555242300 48","1555242600 48","1555242900 48","1555243200 49","1555243500 48","1555243800 48","1555244100 48","1555244400 48","1555244700 49","1555245000 49","1555245300 49","1555245600 49","1555245900 48","1555246200 49","1555246500 49","1555246800 50","1555247100 50","1555247400 50","1555247700 50","1555248000 50","1555248300 50","1555248600 50","1555248900 50","1555249200 50","1555249500 51","1555249800 51","1555250100 50","1555250400 51","1555250700 51","1555251000 51","1555251300 51","1555251600 51","1555251900 51","1555252200 51","1555252500 51","1555252800 51","1555253100 51","1555253400 51","1555253700 51","1555254000 51","1555254300 51","1555254600 51","1555254900 51","1555255200 52","1555255500 51","1555255800 51","1555256100 51","1555256400 50","1555256700 52","1555257000 52","1555257300 52","1555257600 52","1555257900 52","1555258200 52","1555258500 52","1555258800 52","1555259100 52","1555259400 52","1555259700 51","1555260000 52","1555260300 52","1555260600 52","1555260900 52","1555261200 52","1555261500 52","1555261800 52","1555262100 52","1555262400 52","1555262700 52","1555263000 52","1555263300 52","1555263600 52","1555263900 52","1555264200 52","1555264500 52","1555264800 52","1555265100 52","1555265400 52","1555265700 52","1555266000 52","1555266300 52","1555266600 52","1555266900 51","1555267200 51","1555267500 51","1555267800 51","1555268100 51","1555268400 51","1555268700 52","1555269000 52","1555269300 51","1555269600 51","1555269900 51","1555270200 51","1555270500 51","1555270800 51","1555271100 50","1555271400 50","1555271700 50","1555272000 50","1555272300 49","1555272600 49","1555272900 48","1555273200 49","1555273500 49","1555273800 49","1555274100 49","1555274400 49","1555274700 49","1555275000 49","1555275300 48","1555275600 48","1555275900 48","1555276200 48","1555276500 47","1555276800 48","1555277100 48","1555277400 47","1555277700 47","1555278000 47","1555278300 47","1555278600 47","1555278900 47","1555279200 47","1555279500 47","1555279800 47","1555280100 47","1555280400 47","1555280700 47","1555281000 47","1555281300 46","1555281600 46","1555281900 46","1555282200 47","1555282500 47","1555282800 47","1555283100 50","1555283400 51","1555283700 51","1555284000 51","1555284300 52","1555284600 53","1555284900 52","1555285200 52","1555285500 52","1555285800 52","1555286100 53","1555286400 52","1555286700 53","1555287000 53","1555287300 52","1555287600 53","1555287900 53","1555288200 53","1555288500 52","1555288800 53","1555289100 53","1555289400 52","1555289700 52","1555290000 52","1555290300 53","1555290600 53","1555290900 52","1555291200 52","1555291500 52","1555291800 53","1555292100 54","1555292400 53","1555292700 54","1555293000 53","1555293300 52","1555293600 53","1555293900 52","1555294200 53","1555294500 53","1555294800 53","1555295100 54","1555295400 53","1555295700 53","1555296000 52","1555296300 53","1555296600 54","1555296900 53","1555297200 54","1555297500 53","1555297800 54","1555298100 54","1555298400 53","1555298700 54","1555299000 53","1555299300 53","1555299600 54","1555299900 53","1555300200 54","1555300500 53","1555300800 53","1555301100 53","1555301400 52","1555301700 54","1555302000 52","1555302300 53","1555302600 53","1555302900 51","1555303200 53","1555303500 52","1555303800 53","1555304100 54","1555304400 54","1555304700 54","1555305000 53","1555305300 53","1555305600 53","1555305900 52","1555306200 54","1555306500 53","1555306800 54","1555307100 54","1555307400 54","1555307700 55","1555308000 53","1555308300 54","1555308600 55","1555308900 53","1555309200 53","1555309500 53","1555309800 55","1555310100 55","1555310400 55","1555310700 57","1555311000 56","1555311300 56","1555311600 56","1555311900 56","1555312200 57","1555312500 57","1555312800 57","1555313100 57","1555313400 55","1555314000 55","1555314300 55","1555314600 55","1555314900 53","1555315200 53","1555315500 52","1555315800 52","1555316100 53","1555316400 52","1555316700 53","1555317000 53","1555317300 54","1555317600 53","1555317900 53","1555318200 55","1555318500 55","1555318800 55","1555319100 57","1555319400 56","1555319700 57","1555320000 56","1555320300 57","1555320600 57","1555320900 56","1555321200 58","1555321500 57","1555321800 57","1555322100 57","1555322400 57","1555322700 58","1555323000 57","1555323300 57","1555323600 57","1555323900 57","1555324200 58","1555324500 57","1555324800 58","1555325100 57","1555325400 57","1555325700 58","1555326000 57","1555326300 58","1555326600 58","1555326900 57","1555327200 58","1555327500 57","1555327800 58","1555328100 57","1555328400 57","1555328700 58","1555329000 57","1555329300 57","1555329600 58","1555329900 57","1555330200 58","1555330500 58","1555330800 58","1555331100 58","1555331400 57","1555331700 58","1555332000 56","1555332300 57","1555332600 58","1555332900 57","1555333200 58","1555333500 57","1555333800 58","1555334100 57","1555334400 58","1555334700 58","1555335000 57","1555335300 57","1555335600 57","1555335900 57","1555336200 58","1555336500 56","1555336800 57","1555337100 57","1555337400 57","1555337700 57","1555338000 56","1555338300 57","1555338600 58","1555338900 57","1555339200 58","1555339500 57","1555339800 57","1555340100 57","1555340400 57","1555340700 57","1555341000 56","1555341300 57","1555341600 57","1555341900 57","1555342200 57","1555342500 57","1555342800 57","1555343100 57","1555343400 57","1555343700 57","1555344000 56","1555344300 57","1555344600 57","1555344900 57","1555345200 57","1555345500 56","1555345800 57","1555346100 57","1555346400 57","1555346700 58","1555347000 57","1555347300 58","1555347600 57","1555347900 57","1555348200 58","1555348500 57","1555348800 58","1555349100 58","1555349400 58","1555349700 58","1555350000 58","1555350300 58","1555350600 58","1555350900 58","1555351200 58","1555351500 57","1555351800 58","1555352100 57","1555352400 57","1555352700 58","1555353000 57","1555353300 58","1555353600 57","1555353900 57","1555354200 58","1555354500 56","1555354800 57","1555355100 57","1555355400 57","1555355700 57","1555356000 56","1555356300 57","1555356600 56","1555356900 54","1555357200 51","1555357500 50","1555357800 49","1555358100 48","1555358400 48","1555358700 47","1555359000 47","1555359300 47","1555359600 47","1555359900 48","1555360200 49","1555360500 49","1555360800 49","1555361100 50","1555361400 50","1555361700 50","1555362000 50","1555362300 50","1555362600 50","1555362900 49","1555363200 49","1555363500 49","1555363800 49","1555364100 49","1555364400 49","1555364700 49","1555365000 49","1555365300 49","1555365600 49","1555365900 50","1555366200 49","1555366500 50","1555366800 50","1555367100 49","1555367400 50","1555367700 50","1555368000 49","1555368300 49","1555368600 49","1555368900 49","1555369200 49","1555369500 49","1555369800 49","1555370100 49","1555370400 50","1555370700 49","1555371000 49","1555371300 49","1555371600 49","1555371900 49","1555372200 49","1555372500 49","1555372800 49","1555373100 49","1555373400 49","1555373700 49","1555374000 49","1555374300 49","1555374600 49","1555374900 49","1555375200 49","1555375500 49","1555375800 49","1555376100 48","1555376400 48","1555376700 48","1555377000 49","1555377300 49","1555377600 49","1555377900 48","1555378200 48","1555378500 49","1555378800 49","1555379100 48","1555379400 49","1555379700 48","1555380000 48","1555380300 48","1555380600 48","1555380900 48","1555381200 48","1555381500 48","1555381800 48","1555382100 48","1555382400 49","1555382700 48","1555383000 48","1555383300 48","1555383600 49","1555383900 48","1555384200 48","1555384500 48","1555384800 48","1555385100 48","1555385400 48","1555385700 48","1555386000 47","1555386300 48","1555386600 48","1555386900 48","1555387200 48","1555387500 49","1555387800 52","1555388100 52","1555388400 52","1555388700 53","1555389000 53","1555389300 54","1555389600 53","1555389900 54","1555390200 54","1555390500 53","1555390800 54","1555391100 53","1555391400 54","1555391700 53","1555392000 53","1555392300 54","1555392600 53","1555392900 54","1555393200 54","1555393500 54","1555393800 54","1555394100 53","1555394400 54","1555394700 54","1555395000 54","1555395300 54","1555395600 54","1555395900 54","1555396200 55","1555396500 54","1555396800 55","1555397100 53","1555397400 54","1555397700 54","1555398000 54","1555398300 55","1555398600 54","1555398900 54","1555399200 54","1555399500 54","1555399800 55","1555400400 54","1555400700 54","1555401000 54","1555401300 54","1555401600 54","1555401900 55","1555402200 55","1555402500 54","1555402800 55","1555403100 53","1555403400 55","1555403700 54","1555404000 54","1555404300 55","1555404600 53","1555404900 54","1555405200 53","1555405500 53","1555405800 54","1555406100 53","1555406400 53","1555406700 54","1555407000 53","1555407300 54","1555407600 53","1555407900 54","1555408200 54","1555408500 53","1555408800 54","1555409100 53","1555409400 54","1555409700 53","1555410000 53","1555410300 54","1555410600 53","1555410900 53","1555411200 53","1555411500 53","1555411800 54","1555412100 53","1555412400 53","1555412700 54","1555413000 54","1555413300 55","1555413600 54","1555413900 55","1555414200 54","1555414500 54","1555414800 56","1555415100 55","1555415400 55","1555415700 54","1555416000 55","1555416300 56","1555416600 55","1555416900 55","1555417200 55","1555417500 55","1555417800 56","1555418100 55","1555418400 55","1555418700 55","1555419000 56","1555419300 57","1555419600 56","1555419900 56","1555420200 57","1555420500 56","1555420800 57","1555421100 56","1555421400 57","1555421700 57","1555422000 57","1555422300 57","1555422600 56","1555422900 57","1555423200 57","1555423500 57","1555423800 58","1555424100 57","1555424400 57","1555424700 57","1555425000 58","1555425300 58","1555425600 57","1555425900 58","1555426200 58","1555426500 58","1555426800 59","1555427100 58","1555427400 59","1555427700 58","1555428000 59","1555428300 60","1555428600 59","1555428900 59","1555429200 58","1555429500 59","1555429800 60","1555430100 59","1555430400 60","1555430700 59","1555431000 59","1555431300 60","1555431600 59","1555431900 60","1555432200 59","1555432500 59","1555432800 60","1555433100 59","1555433400 57","1555433700 56","1555434000 55","1555434300 54","1555434600 54","1555434900 54","1555435200 53","1555435500 53","1555435800 54","1555436100 54","1555436400 54","1555436700 53","1555437000 53","1555437300 53","1555437600 53","1555437900 53","1555438200 53","1555438500 54","1555438800 54","1555439100 55","1555439400 55","1555439700 55","1555440000 57","1555440300 57","1555440600 57","1555440900 58","1555441200 58","1555441500 58","1555441800 57","1555442100 58","1555442400 58","1555442700 58","1555443000 59","1555443300 59","1555443600 59","1555443900 59","1555444200 58","1555444500 59","1555444800 59","1555445100 59","1555445400 59","1555445700 58","1555446000 58","1555446300 58","1555446600 58","1555446900 58","1555447200 58","1555447500 58","1555447800 58","1555448100 58","1555448400 58","1555448700 58","1555449000 58","1555449300 58","1555449600 57","1555449900 57","1555450200 57","1555450500 57","1555450800 57","1555451100 57","1555451400 57","1555451700 57","1555452000 57","1555452300 56","1555452600 56","1555452900 55","1555453200 55","1555453500 55","1555453800 54","1555454100 54","1555454400 55","1555454700 54","1555455000 54","1555455300 54","1555455600 54","1555455900 54","1555456200 54","1555456500 54","1555456800 53","1555457100 53","1555457400 54","1555457700 53","1555458000 54","1555458300 54","1555458600 54","1555458900 54","1555459200 54","1555459500 53","1555459800 54","1555460100 54","1555460400 53","1555460700 52","1555461000 52","1555461300 51","1555461600 51","1555461900 50","1555462200 50","1555462500 51","1555462800 50","1555463100 50","1555463400 50","1555463700 50","1555464000 50","1555464300 50","1555464600 50","1555464900 50","1555465200 49","1555465500 49","1555465800 49","1555466100 49","1555466400 49","1555466700 48","1555467000 49","1555467300 49","1555467600 48","1555467900 48","1555468200 48","1555468500 48","1555468800 48","1555469100 47","1555469400 48","1555469700 48","1555470000 48","1555470300 48","1555470600 48","1555470900 48","1555471200 48","1555471500 48","1555471800 48","1555472100 47","1555472400 47","1555472700 48","1555473000 47","1555473300 47","1555473600 47","1555473900 47","1555474200 47","1555474500 47","1555474800 46","1555475100 46","1555475400 46","1555475700 46","1555476000 46","1555476300 46","1555476600 46","1555476900 46","1555477200 46","1555477500 45","1555477800 45","1555478100 45","1555478400 45","1555478700 45","1555479000 45","1555479300 45","1555479600 46","1555479900 47","1555480200 47","1555480500 47","1555480800 47","1555481100 47","1555481400 47","1555481700 47","1555482000 47","1555482300 47","1555482600 47","1555482900 47","1555483200 47","1555483500 47","1555483800 47","1555484100 47","1555484400 47","1555484700 47","1555485000 47","1555485300 47","1555485600 47","1555485900 47","1555486200 47","1555486800 47","1555487100 46","1555487400 47","1555487700 46","1555488000 47","1555488300 46","1555488600 46","1555488900 47","1555489200 47","1555489500 47","1555489800 46","1555490100 46","1555490400 46","1555490700 47","1555491000 46","1555491300 47","1555491600 47","1555491900 46","1555492200 46","1555492500 46","1555492800 46","1555493100 46","1555493400 46","1555493700 46","1555494000 46","1555494300 46","1555494600 46","1555494900 46","1555495200 46","1555495500 46","1555495800 45","1555496100 46","1555496400 46","1555496700 45","1555497000 46","1555497300 46","1555497600 46","1555497900 46","1555498200 46","1555498500 46","1555498800 46","1555499100 46","1555499400 46","1555499700 47","1555500000 47","1555500300 47","1555500600 47","1555500900 47","1555501200 48","1555501500 47","1555501800 47","1555502100 48","1555502400 49","1555502700 48","1555503000 49","1555503300 49","1555503600 49","1555503900 49","1555504200 50","1555504500 50","1555504800 50","1555505100 50","1555505400 50","1555505700 51","1555506000 51","1555506300 51","1555506600 52","1555506900 52","1555507200 53","1555507500 53","1555507800 53","1555508100 54","1555508400 54","1555508700 54","1555509000 54","1555509300 55","1555509600 55","1555509900 55","1555510200 55","1555510500 56","1555510800 56","1555511100 56","1555511400 56","1555511700 56","1555512000 56","1555512300 57","1555512600 57","1555512900 57","1555513200 57","1555513500 57","1555513800 57","1555514100 57","1555514400 57","1555514700 57","1555515000 57","1555515300 58","1555515600 58","1555515900 58","1555516200 58","1555516500 58","1555516800 58","1555517100 58","1555517400 59","1555517700 59","1555518000 59","1555518300 59","1555518600 59","1555518900 59","1555519200 59","1555519500 59","1555519800 59","1555520100 59","1555520400 59","1555520700 59","1555521000 59","1555521300 59","1555521600 59","1555521900 59","1555522200 59","1555522500 60","1555522800 60","1555523100 60","1555523400 60","1555523700 60","1555524000 60","1555524300 60","1555524600 60","1555524900 61","1555525200 60","1555525500 61","1555525800 61","1555526100 60","1555526400 60","1555526700 59","1555527000 59","1555527300 59","1555527600 58","1555527900 58","1555528200 58","1555528500 58","1555528800 58","1555529100 58","1555529400 59","1555529700 58","1555530000 59","1555530300 58","1555530600 58","1555530900 58","1555531200 58","1555531500 58","1555531800 58","1555532100 58","1555532400 58","1555532700 58","1555533000 57","1555533300 58","1555533600 59","1555533900 60","1555534200 61","1555534500 62","1555534800 58","1555535100 56","1555535400 55","1555535700 54","1555536000 53","1555536300 53","1555536600 54","1555536900 55","1555537200 55","1555537500 57","1555537800 58","1555538100 60","1555538400 59","1555538700 59","1555539000 59","1555539300 58","1555539600 58","1555539900 58","1555540200 57","1555540500 53","1555540800 58","1555541100 57","1555541400 56","1555541700 56","1555542000 55","1555542300 55","1555542600 56","1555542900 55","1555543200 55","1555543500 55","1555543800 55","1555544100 55","1555544400 54","1555544700 54","1555545000 54","1555545300 55","1555545600 54","1555545900 54","1555546200 54","1555546500 54","1555546800 54","1555547100 54","1555547400 54","1555547700 54","1555548000 54","1555548300 54","1555548600 54","1555548900 53","1555549200 53","1555549500 53","1555549800 53","1555550100 53","1555550400 52","1555550700 52","1555551000 52","1555551300 51","1555551600 51","1555551900 50","1555552200 50","1555552500 50","1555552800 51","1555553100 51","1555553400 51","1555553700 51","1555554000 51","1555554300 52","1555554600 52","1555554900 52","1555555200 52","1555555500 52","1555555800 51","1555556100 51","1555556400 51","1555556700 51","1555557000 51","1555557300 51","1555557600 51","1555557900 51","1555558200 51","1555558500 51","1555558800 51","1555559100 50","1555559400 50","1555559700 50","1555560000 50","1555560300 50","1555560600 50","1555560900 50","1555561200 50","1555561500 50","1555561800 50","1555562100 50","1555562400 50","1555562700 49","1555563000 49","1555563300 49","1555563600 49","1555563900 48","1555564200 48","1555564500 48","1555564800 47","1555565100 47","1555565400 47","1555565700 46","1555566000 48","1555566300 47","1555566600 47","1555566900 47","1555567200 47","1555567500 47","1555567800 47","1555568100 47","1555568400 47","1555568700 47","1555569000 47","1555569300 47","1555569600 47","1555569900 47","1555570200 47","1555570500 47","1555570800 47","1555571100 46","1555571400 47","1555571700 47","1555572000 46","1555572300 46","1555572600 46","1555573200 47","1555573500 47","1555573800 47","1555574100 47","1555574400 47","1555574700 47","1555575000 47","1555575300 47","1555575600 47","1555575900 47","1555576200 47","1555576500 47","1555576800 47","1555577100 48","1555577400 47","1555577700 46","1555578000 46","1555578300 46","1555578600 47","1555578900 47","1555579200 47","1555579500 48","1555579800 47","1555580100 47","1555580400 46","1555580700 46","1555581000 46","1555581300 46","1555581600 45","1555581900 46","1555582200 45","1555582500 46","1555582800 46","1555583100 45","1555583400 46","1555583700 45","1555584000 46","1555584300 46","1555584600 45","1555584900 45","1555585200 44","1555585500 45","1555585800 45","1555586100 45","1555586400 44","1555586700 45","1555587000 45","1555587300 45","1555587600 44","1555587900 44","1555588200 44","1555588500 44","1555588800 44","1555589100 44","1555589400 44","1555589700 44","1555590000 45","1555590300 45","1555590600 45","1555590900 45","1555591200 45","1555591500 45","1555591800 45","1555592100 45","1555592400 45","1555592700 44","1555593000 45","1555593300 45","1555593600 44","1555593900 45","1555594200 45","1555594500 45","1555594800 45","1555595100 45","1555595400 46","1555595700 45","1555596000 45","1555596300 45","1555596600 45","1555596900 46","1555597200 46","1555597500 46","1555597800 46","1555598100 45","1555598400 46","1555598700 46","1555599000 46","1555599300 46","1555599600 46","1555599900 46","1555600200 46","1555600500 47","1555600800 46","1555601100 47","1555601400 46","1555601700 47","1555602000 47","1555602300 47","1555602600 46","1555602900 47","1555603200 47","1555603500 47","1555603800 47","1555604100 48","1555604400 47","1555604700 47","1555605000 48","1555605300 47","1555605600 48","1555605900 48","1555606200 48","1555606500 48","1555606800 48","1555607100 48","1555607400 48","1555607700 48","1555608000 49","1555608300 49","1555608600 49","1555608900 50","1555609200 50","1555609500 50","1555609800 51","1555610100 51","1555610400 51","1555610700 51","1555611000 51","1555611300 51","1555611600 51","1555611900 51","1555612200 51","1555612500 51","1555612800 51","1555613100 51","1555613400 51","1555613700 52","1555614000 51","1555614300 52","1555614600 52","1555614900 52","1555615200 52","1555615500 52","1555615800 52","1555616100 52","1555616400 52","1555616700 52","1555617000 53","1555617300 53","1555617600 53","1555617900 53","1555618200 53","1555618500 52","1555618800 52","1555619100 52","1555619400 53","1555619700 52","1555620000 52","1555620300 52","1555620600 52","1555620900 52","1555621200 52","1555621500 52","1555621800 52","1555622100 52","1555622400 52","1555622700 52","1555623000 52","1555623300 52","1555623600 51","1555623900 51","1555624200 51","1555624500 51","1555624800 52","1555625100 51","1555625400 51","1555625700 52","1555626000 52","1555626300 52","1555626600 52","1555626900 52","1555627200 52","1555627500 52","1555627800 52","1555628100 52","1555628400 52","1555628700 52","1555629000 52","1555629300 52","1555629600 52","1555629900 53","1555630200 53","1555630500 53","1555630800 53","1555631100 52","1555631400 52","1555631700 52","1555632000 52","1555632300 52","1555632600 52","1555632900 52","1555633200 52","1555633500 52","1555633800 52","1555634100 52","1555634400 52","1555634700 52","1555635000 53","1555635300 52","1555635600 52","1555635900 52","1555636200 52","1555636500 53","1555636800 55","1555637100 56","1555637400 57","1555637700 57","1555638000 58","1555638300 58","1555638600 58","1555638900 59","1555639200 58","1555639500 58","1555639800 58","1555640100 58","1555640400 58","1555640700 58","1555641000 58","1555641300 58","1555641600 58","1555641900 56","1555642200 55","1555642500 54","1555642800 54","1555643100 54","1555643400 53"],"GPU5":["1553126400 52","1553126700 52","1553127000 52","1553127300 52","1553127600 51","1553127900 52","1553128200 51","1553128500 52","1553128800 51","1553129100 51","1553129400 51","1553129700 51","1553130000 51","1553130300 51","1553130600 51","1553130900 51","1553131200 51","1553131500 51","1553131800 50","1553132100 50","1553132400 50","1553132700 50","1553133000 50","1553133300 50","1553133600 50","1553133900 50","1553134200 50","1553134500 49","1553134800 50","1553135100 49","1553135400 49","1553135700 49","1553136000 49","1553136300 49","1553136600 49","1553136900 49","1553137200 49","1553137500 49","1553137800 48","1553138100 49","1553138400 49","1553138700 49","1553139000 48","1553139300 48","1553139600 49","1553139900 48","1553140200 48","1553140500 48","1553140800 48","1553141100 48","1553141400 48","1553141700 48","1553142000 48","1553142300 48","1553142600 48","1553142900 47","1553143200 47","1553143500 47","1553143800 47","1553144100 47","1553144400 47","1553144700 47","1553145000 47","1553145300 46","1553145600 47","1553145900 46","1553146200 46","1553146500 46","1553146800 46","1553147100 46","1553147400 46","1553147700 46","1553148000 46","1553148300 46","1553148600 46","1553148900 46","1553149200 46","1553149500 46","1553149800 46","1553150100 46","1553150400 46","1553150700 46","1553151000 46","1553151300 46","1553151600 46","1553151900 47","1553152200 47","1553152500 47","1553152800 47","1553153100 47","1553153400 47","1553154000 47","1553154300 47","1553154600 47","1553154900 47","1553155200 47","1553155500 47","1553155800 47","1553156100 47","1553156400 47","1553156700 47","1553157000 47","1553157300 47","1553157600 47","1553157900 47","1553158200 47","1553158500 47","1553158800 47","1553159100 47","1553159400 47","1553159700 47","1553160000 47","1553160300 47","1553160600 47","1553160900 47","1553161200 47","1553161500 47","1553161800 47","1553162100 47","1553162400 47","1553162700 47","1553163000 47","1553163300 47","1553163600 48","1553163900 47","1553164200 47","1553164500 48","1553164800 47","1553165100 47","1553165400 47","1553165700 47","1553166000 47","1553166300 47","1553166600 47","1553166900 48","1553167200 47","1553167500 48","1553167800 46","1553168100 47","1553168400 48","1553168700 48","1553169000 48","1553169300 48","1553169600 49","1553169900 48","1553170200 49","1553170500 48","1553170800 48","1553171100 48","1553171400 48","1553171700 49","1553172000 48","1553172300 49","1553172600 49","1553172900 49","1553173200 49","1553173500 50","1553173800 50","1553174100 50","1553174400 50","1553174700 50","1553175000 50","1553175300 50","1553175600 50","1553175900 50","1553176200 50","1553176500 50","1553176800 50","1553177100 50","1553177400 50","1553177700 50","1553178000 51","1553178300 51","1553178600 51","1553178900 51","1553179200 51","1553179500 51","1553179800 51","1553180100 52","1553180400 51","1553180700 51","1553181000 51","1553181300 51","1553181600 50","1553181900 51","1553182200 51","1553182500 51","1553182800 51","1553183100 51","1553183400 51","1553183700 50","1553184000 51","1553184300 51","1553184600 51","1553184900 51","1553185200 51","1553185500 51","1553185800 52","1553186100 50","1553186400 51","1553186700 52","1553187000 51","1553187300 51","1553187600 52","1553187900 52","1553188200 52","1553188500 52","1553188800 52","1553189100 52","1553189400 52","1553189700 52","1553190000 52","1553190300 52","1553190600 52","1553190900 51","1553191200 51","1553191500 52","1553191800 52","1553192100 51","1553192400 51","1553192700 52","1553193000 52","1553193300 53","1553193600 52","1553193900 53","1553194200 53","1553194500 53","1553194800 53","1553195100 53","1553195400 53","1553195700 53","1553196000 53","1553196300 53","1553196600 53","1553196900 53","1553197200 53","1553197500 53","1553197800 53","1553198100 53","1553198400 53","1553198700 53","1553199000 54","1553199300 53","1553199600 53","1553199900 53","1553200200 53","1553200500 54","1553200800 53","1553201100 53","1553201400 54","1553201700 53","1553202000 53","1553202300 53","1553202600 53","1553202900 53","1553203200 53","1553203500 53","1553203800 53","1553204100 53","1553204400 53","1553204700 53","1553205000 54","1553205300 53","1553205600 53","1553205900 53","1553206200 53","1553206500 53","1553206800 52","1553207100 52","1553207400 53","1553207700 52","1553208000 52","1553208300 52","1553208600 52","1553208900 52","1553209200 52","1553209500 51","1553209800 52","1553210100 52","1553210400 52","1553210700 52","1553211000 51","1553211300 52","1553211600 51","1553211900 51","1553212200 51","1553212500 51","1553212800 51","1553213100 51","1553213400 51","1553213700 51","1553214000 51","1553214300 51","1553214600 51","1553214900 51","1553215200 51","1553215500 55","1553215800 57","1553216100 57","1553216400 58","1553216700 59","1553217000 60","1553217300 60","1553217600 60","1553217900 60","1553218200 61","1553218500 60","1553218800 61","1553219100 61","1553219400 61","1553219700 61","1553220000 61","1553220300 61","1553220600 61","1553220900 61","1553221200 61","1553221500 62","1553221800 62","1553222100 62","1553222400 61","1553222700 61","1553223000 62","1553223300 62","1553223600 62","1553223900 62","1553224200 62","1553224500 61","1553224800 62","1553225100 62","1553225400 62","1553225700 62","1553226000 62","1553226300 62","1553226600 62","1553226900 62","1553227200 62","1553227500 62","1553227800 62","1553228100 62","1553228400 62","1553228700 62","1553229000 62","1553229300 62","1553229600 63","1553229900 62","1553230200 62","1553230500 62","1553230800 63","1553231100 63","1553231400 62","1553231700 62","1553232000 59","1553232300 58","1553232600 56","1553232900 55","1553233200 55","1553233500 54","1553233800 54","1553234100 53","1553234400 52","1553234700 53","1553235000 53","1553235300 52","1553235600 52","1553235900 52","1553236200 52","1553236500 52","1553236800 52","1553237100 52","1553237400 52","1553237700 52","1553238000 52","1553238300 51","1553238600 51","1553238900 52","1553239200 52","1553239500 51","1553239800 51","1553240400 51","1553240700 51","1553241000 51","1553241300 51","1553241600 51","1553241900 51","1553242200 51","1553242500 51","1553242800 51","1553243100 51","1553243400 51","1553243700 52","1553244000 51","1553244300 51","1553244600 51","1553244900 51","1553245200 51","1553245500 51","1553245800 51","1553246100 51","1553246400 51","1553246700 51","1553247000 51","1553247300 50","1553247600 51","1553247900 51","1553248200 51","1553248500 51","1553248800 50","1553249100 51","1553249400 50","1553249700 51","1553250000 50","1553250300 50","1553250600 51","1553250900 50","1553251200 50","1553251500 50","1553251800 50","1553252100 50","1553252400 50","1553252700 50","1553253000 51","1553253300 51","1553253600 50","1553253900 50","1553254200 50","1553254500 50","1553254800 50","1553255100 50","1553255400 51","1553255700 50","1553256000 50","1553256300 50","1553256600 50","1553256900 50","1553257200 50","1553257500 50","1553257800 50","1553258100 50","1553258400 50","1553258700 50","1553259000 50","1553259300 50","1553259600 50","1553259900 50","1553260200 50","1553260500 50","1553260800 50","1553261100 50","1553261400 50","1553261700 49","1553262000 50","1553262300 50","1553262600 49","1553262900 50","1553263200 50","1553263500 50","1553263800 49","1553264100 50","1553264400 50","1553264700 49","1553265000 50","1553265300 49","1553265600 49","1553265900 50","1553266200 49","1553266500 50","1553266800 50","1553267100 50","1553267400 50","1553267700 49","1553268000 50","1553268300 50","1553268600 50","1553268900 50","1553269200 50","1553269500 50","1553269800 50","1553270100 50","1553270400 50","1553270700 50","1553271000 50","1553271300 50","1553271600 50","1553271900 50","1553272200 50","1553272500 51","1553272800 50","1553273100 50","1553273400 50","1553273700 50","1553274000 51","1553274300 50","1553274600 51","1553274900 51","1553275200 51","1553275500 51","1553275800 51","1553276100 50","1553276400 51","1553276700 51","1553277000 51","1553277300 51","1553277600 51","1553277900 50","1553278200 50","1553278500 51","1553278800 51","1553279100 51","1553279400 50","1553279700 51","1553280000 51","1553280300 51","1553280600 51","1553280900 51","1553281200 50","1553281500 51","1553281800 51","1553282100 51","1553282400 51","1553282700 51","1553283000 51","1553283300 50","1553283600 51","1553283900 51","1553284200 51","1553284500 50","1553284800 51","1553285100 50","1553285400 50","1553285700 50","1553286000 49","1553286300 49","1553286600 50","1553286900 51","1553287200 50","1553287500 50","1553287800 49","1553288100 49","1553288400 49","1553288700 49","1553289000 50","1553289300 49","1553289600 49","1553289900 49","1553290200 49","1553290500 49","1553290800 49","1553291100 48","1553291400 48","1553291700 48","1553292000 47","1553292300 48","1553292600 48","1553292900 47","1553293200 48","1553293500 48","1553293800 48","1553294100 48","1553294400 48","1553294700 48","1553295000 48","1553295300 48","1553295600 48","1553295900 49","1553296200 49","1553296500 50","1553296800 50","1553297100 50","1553297400 51","1553297700 51","1553298000 52","1553298300 52","1553298600 52","1553298900 52","1553299200 53","1553299500 52","1553299800 51","1553300100 51","1553300400 51","1553300700 50","1553301000 49","1553301300 48","1553301600 47","1553301900 47","1553302200 46","1553302500 46","1553302800 46","1553303100 46","1553303400 45","1553303700 45","1553304000 44","1553304300 45","1553304600 46","1553304900 45","1553305200 45","1553305500 45","1553305800 45","1553306100 45","1553306400 45","1553306700 44","1553307000 43","1553307300 43","1553307600 43","1553307900 44","1553308200 44","1553308500 45","1553308800 44","1553309100 43","1553309400 43","1553309700 46","1553310000 48","1553310300 49","1553310600 51","1553310900 51","1553311200 51","1553311500 52","1553311800 51","1553312100 51","1553312400 51","1553312700 52","1553313000 53","1553313300 52","1553313600 51","1553313900 52","1553314200 53","1553314500 52","1553314800 53","1553315100 53","1553315400 53","1553315700 53","1553316000 52","1553316300 52","1553316600 51","1553316900 52","1553317200 52","1553317500 52","1553317800 52","1553318100 53","1553318400 54","1553318700 53","1553319000 53","1553319300 53","1553319600 53","1553319900 53","1553320200 54","1553320500 55","1553320800 55","1553321100 55","1553321400 53","1553321700 53","1553322000 53","1553322300 53","1553322600 54","1553322900 53","1553323200 53","1553323500 53","1553323800 53","1553324100 53","1553324400 53","1553324700 53","1553325000 53","1553325300 53","1553325600 53","1553325900 53","1553326200 53","1553326800 53","1553327100 53","1553327400 53","1553327700 53","1553328000 53","1553328300 52","1553328600 52","1553328900 52","1553329200 52","1553329500 52","1553329800 52","1553330100 52","1553330400 52","1553330700 52","1553331000 52","1553331300 51","1553331600 51","1553331900 51","1553332200 51","1553332500 52","1553332800 51","1553333100 52","1553333400 51","1553333700 51","1553334000 51","1553334300 51","1553334600 52","1553334900 54","1553335200 56","1553335500 57","1553335800 58","1553336100 58","1553336400 58","1553336700 59","1553337000 60","1553337300 59","1553337600 59","1553337900 60","1553338200 60","1553338500 60","1553338800 60","1553339100 60","1553339400 60","1553339700 61","1553340000 61","1553340300 61","1553340600 61","1553340900 61","1553341200 61","1553341500 60","1553341800 61","1553342100 60","1553342400 60","1553342700 61","1553343000 61","1553343300 61","1553343600 61","1553343900 61","1553344200 61","1553344500 61","1553344800 62","1553345100 61","1553345400 62","1553345700 62","1553346000 62","1553346300 62","1553346600 63","1553346900 62","1553347200 63","1553347500 62","1553347800 63","1553348100 63","1553348400 63","1553348700 63","1553349000 64","1553349300 63","1553349600 63","1553349900 63","1553350200 63","1553350500 64","1553350800 64","1553351100 64","1553351400 64","1553351700 64","1553352000 64","1553352300 64","1553352600 64","1553352900 64","1553353200 64","1553353500 64","1553353800 64","1553354100 64","1553354400 64","1553354700 65","1553355000 65","1553355300 65","1553355600 64","1553355900 65","1553356200 65","1553356500 65","1553356800 65","1553357100 65","1553357400 65","1553357700 66","1553358000 66","1553358300 66","1553358600 67","1553358900 66","1553359200 67","1553359500 67","1553359800 67","1553360100 67","1553360400 68","1553360700 68","1553361000 68","1553361300 68","1553361600 68","1553361900 68","1553362200 68","1553362500 68","1553362800 69","1553363100 68","1553363400 69","1553363700 69","1553364000 69","1553364300 69","1553364600 69","1553364900 69","1553365200 65","1553365500 63","1553365800 60","1553366100 57","1553366400 56","1553366700 54","1553367000 54","1553367300 53","1553367600 53","1553367900 53","1553368200 52","1553368500 53","1553368800 53","1553369100 53","1553369400 51","1553369700 51","1553370000 50","1553370300 51","1553370600 53","1553370900 52","1553371200 51","1553371500 51","1553371800 51","1553372100 51","1553372400 50","1553372700 51","1553373000 50","1553373300 50","1553373600 51","1553373900 50","1553374200 49","1553374500 49","1553374800 50","1553375100 51","1553375400 52","1553375700 51","1553376000 50","1553376300 51","1553376600 51","1553376900 50","1553377200 51","1553377500 51","1553377800 51","1553378100 52","1553378400 51","1553378700 51","1553379000 50","1553379300 50","1553379600 50","1553379900 49","1553380200 49","1553380500 49","1553380800 49","1553381100 49","1553381400 49","1553381700 48","1553382000 48","1553382300 49","1553382600 47","1553382900 48","1553383200 47","1553383500 47","1553383800 47","1553384100 47","1553384400 47","1553384700 47","1553385000 46","1553385300 47","1553385600 46","1553385900 46","1553386200 46","1553386500 45","1553386800 46","1553387100 46","1553387400 46","1553387700 45","1553388000 45","1553388300 46","1553388600 45","1553388900 45","1553389200 45","1553389500 44","1553389800 45","1553390100 44","1553390400 44","1553390700 45","1553391000 45","1553391300 44","1553391600 44","1553391900 44","1553392200 44","1553392500 44","1553392800 45","1553393100 44","1553393400 45","1553393700 44","1553394000 43","1553394300 44","1553394600 45","1553394900 44","1553395200 44","1553395500 44","1553395800 44","1553396100 44","1553396400 43","1553396700 44","1553397000 42","1553397300 42","1553397600 42","1553397900 43","1553398200 43","1553398500 43","1553398800 44","1553399100 43","1553399400 43","1553399700 43","1553400000 43","1553400300 43","1553400600 47","1553400900 48","1553401200 50","1553401500 51","1553401800 52","1553402100 53","1553402400 53","1553402700 53","1553403000 53","1553403300 53","1553403600 54","1553403900 54","1553404200 55","1553404500 55","1553404800 54","1553405100 54","1553405400 55","1553405700 55","1553406000 55","1553406300 54","1553406600 55","1553406900 55","1553407200 55","1553407500 55","1553407800 55","1553408100 55","1553408400 56","1553408700 55","1553409000 55","1553409300 55","1553409600 56","1553409900 56","1553410200 56","1553410500 56","1553410800 55","1553411100 56","1553411400 56","1553411700 56","1553412000 55","1553412300 56","1553412600 56","1553413200 55","1553413500 55","1553413800 56","1553414100 56","1553414400 56","1553414700 55","1553415000 55","1553415300 55","1553415600 55","1553415900 55","1553416200 55","1553416500 55","1553416800 54","1553417100 55","1553417400 55","1553417700 55","1553418000 55","1553418300 54","1553418600 55","1553418900 55","1553419200 55","1553419500 54","1553419800 55","1553420100 55","1553420400 55","1553420700 55","1553421000 54","1553421300 54","1553421600 55","1553421900 55","1553422200 54","1553422500 54","1553422800 54","1553423100 54","1553423400 54","1553423700 54","1553424000 54","1553424300 54","1553424600 53","1553424900 54","1553425200 54","1553425500 54","1553425800 54","1553426100 54","1553426400 54","1553426700 54","1553427000 53","1553427300 54","1553427600 54","1553427900 55","1553428200 55","1553428500 54","1553428800 54","1553429100 54","1553429400 55","1553429700 56","1553430000 56","1553430300 56","1553430600 56","1553430900 56","1553431200 57","1553431500 57","1553431800 57","1553432100 57","1553432400 58","1553432700 57","1553433000 57","1553433300 57","1553433600 58","1553433900 58","1553434200 58","1553434500 58","1553434800 58","1553435100 58","1553435400 59","1553435700 59","1553436000 59","1553436300 60","1553436600 59","1553436900 60","1553437200 60","1553437500 60","1553437800 60","1553438100 60","1553438400 60","1553438700 60","1553439000 60","1553439300 60","1553439600 61","1553439900 61","1553440200 61","1553440500 60","1553440800 60","1553441100 59","1553441400 57","1553441700 54","1553442000 52","1553442300 51","1553442600 50","1553442900 50","1553443200 50","1553443500 50","1553443800 50","1553444100 50","1553444400 50","1553444700 50","1553445000 50","1553445300 50","1553445600 49","1553445900 50","1553446200 48","1553446500 48","1553446800 48","1553447100 48","1553447400 48","1553447700 50","1553448000 49","1553448300 49","1553448600 49","1553448900 48","1553449200 48","1553449500 47","1553449800 48","1553450100 47","1553450400 47","1553450700 46","1553451000 45","1553451300 46","1553451600 46","1553451900 46","1553452200 46","1553452500 47","1553452800 47","1553453100 47","1553453400 46","1553453700 47","1553454000 47","1553454300 46","1553454600 47","1553454900 46","1553455200 45","1553455500 46","1553455800 45","1553456100 44","1553456400 45","1553456700 45","1553457000 46","1553457300 46","1553457600 47","1553457900 47","1553458200 47","1553458500 47","1553458800 46","1553459100 46","1553459400 45","1553459700 47","1553460000 46","1553460300 46","1553460600 45","1553460900 46","1553461200 46","1553461500 45","1553461800 45","1553462100 45","1553462400 45","1553462700 45","1553463000 45","1553463300 46","1553463600 45","1553463900 45","1553464200 45","1553464500 45","1553464800 46","1553465100 46","1553465400 46","1553465700 47","1553466000 45","1553466300 46","1553466600 46","1553466900 45","1553467200 45","1553467500 45","1553467800 45","1553468100 45","1553468400 45","1553468700 48","1553469000 50","1553469300 52","1553469600 52","1553469900 53","1553470200 55","1553470500 55","1553470800 55","1553471100 55","1553471400 56","1553471700 57","1553472000 57","1553472300 57","1553472600 56","1553472900 55","1553473200 58","1553473500 57","1553473800 57","1553474100 57","1553474400 57","1553474700 57","1553475000 57","1553475300 58","1553475600 57","1553475900 58","1553476200 57","1553476500 58","1553476800 57","1553477100 57","1553477400 58","1553477700 57","1553478000 57","1553478300 57","1553478600 57","1553478900 57","1553479200 58","1553479500 57","1553479800 57","1553480100 57","1553480400 56","1553480700 57","1553481000 57","1553481300 57","1553481600 57","1553481900 57","1553482200 56","1553482500 57","1553482800 56","1553483100 56","1553483400 56","1553483700 56","1553484000 56","1553484300 56","1553484600 55","1553484900 55","1553485200 56","1553485500 56","1553485800 55","1553486100 55","1553486400 55","1553486700 55","1553487000 55","1553487300 55","1553487600 55","1553487900 55","1553488200 55","1553488500 54","1553488800 55","1553489100 54","1553489400 54","1553489700 54","1553490000 55","1553490300 55","1553490600 54","1553490900 54","1553491200 55","1553491500 55","1553491800 52","1553492100 54","1553492400 54","1553492700 53","1553493000 54","1553493300 54","1553493600 54","1553493900 54","1553494200 54","1553494500 54","1553494800 54","1553495100 53","1553495400 54","1553495700 53","1553496000 53","1553496300 53","1553496600 53","1553496900 53","1553497200 53","1553497500 54","1553497800 54","1553498100 53","1553498400 52","1553498700 53","1553499000 54","1553499600 53","1553499900 52","1553500200 53","1553500500 53","1553500800 54","1553501100 53","1553501400 53","1553501700 53","1553502000 53","1553502300 53","1553502600 53","1553502900 53","1553503200 53","1553503500 52","1553503800 53","1553504100 52","1553504400 52","1553504700 52","1553505000 53","1553505300 53","1553505600 53","1553505900 52","1553506200 52","1553506500 52","1553506800 52","1553507100 52","1553507400 52","1553507700 52","1553508000 52","1553508300 52","1553508600 52","1553508900 52","1553509200 52","1553509500 52","1553509800 53","1553510100 52","1553510400 52","1553510700 51","1553511000 52","1553511300 52","1553511600 52","1553511900 51","1553512200 51","1553512500 51","1553512800 52","1553513100 50","1553513400 51","1553513700 51","1553514000 51","1553514300 51","1553514600 51","1553514900 51","1553515200 52","1553515500 52","1553515800 52","1553516100 52","1553516400 52","1553516700 52","1553517000 53","1553517300 53","1553517600 54","1553517900 53","1553518200 52","1553518500 53","1553518800 54","1553519100 54","1553519400 54","1553519700 54","1553520000 54","1553520300 54","1553520600 54","1553520900 55","1553521200 55","1553521500 55","1553521800 55","1553522100 55","1553522400 55","1553522700 55","1553523000 56","1553523300 56","1553523600 56","1553523900 56","1553524200 56","1553524500 56","1553524800 57","1553525100 57","1553525400 57","1553525700 56","1553526000 56","1553526300 56","1553526600 56","1553526900 57","1553527200 57","1553527500 57","1553527800 58","1553528100 58","1553528400 58","1553528700 58","1553529000 59","1553529300 59","1553529600 59","1553529900 59","1553530200 59","1553530500 59","1553530800 60","1553531100 60","1553531400 60","1553531700 59","1553532000 60","1553532300 60","1553532600 60","1553532900 60","1553533200 60","1553533500 60","1553533800 60","1553534100 60","1553534400 61","1553534700 61","1553535000 61","1553535300 61","1553535600 62","1553535900 61","1553536200 61","1553536500 61","1553536800 62","1553537100 62","1553537400 62","1553537700 62","1553538000 62","1553538300 61","1553538600 62","1553538900 62","1553539200 62","1553539500 62","1553539800 63","1553540100 62","1553540400 62","1553540700 62","1553541000 63","1553541300 63","1553541600 62","1553541900 62","1553542200 62","1553542500 63","1553542800 63","1553543100 63","1553543400 63","1553543700 62","1553544000 62","1553544300 63","1553544600 63","1553544900 63","1553545200 63","1553545500 63","1553545800 63","1553546100 62","1553546400 62","1553546700 62","1553547000 63","1553547300 64","1553547600 64","1553547900 63","1553548200 64","1553548500 63","1553548800 64","1553549100 63","1553549400 63","1553549700 62","1553550000 63","1553550300 63","1553550600 63","1553550900 62","1553551200 62","1553551500 63","1553551800 63","1553552100 63","1553552400 64","1553552700 63","1553553000 64","1553553300 63","1553553600 63","1553553900 63","1553554200 63","1553554500 62","1553554800 63","1553555100 62","1553555400 62","1553555700 61","1553556000 61","1553556300 61","1553556600 61","1553556900 61","1553557200 61","1553557500 61","1553557800 61","1553558100 61","1553558400 60","1553558700 60","1553559000 60","1553559300 61","1553559600 61","1553559900 61","1553560200 61","1553560500 62","1553560800 62","1553561100 62","1553561400 62","1553561700 61","1553562000 61","1553562300 61","1553562600 61","1553562900 60","1553563200 60","1553563500 60","1553563800 60","1553564100 59","1553564400 59","1553564700 59","1553565000 60","1553565300 60","1553565600 60","1553565900 59","1553566200 59","1553566500 59","1553566800 59","1553567100 59","1553567400 60","1553567700 59","1553568000 59","1553568300 59","1553568600 59","1553568900 59","1553569200 59","1553569500 59","1553569800 59","1553570100 59","1553570400 59","1553570700 59","1553571000 60","1553571300 60","1553571600 60","1553571900 59","1553572200 59","1553572500 59","1553572800 60","1553573100 60","1553573400 60","1553573700 59","1553574000 59","1553574300 59","1553574600 59","1553574900 60","1553575200 59","1553575500 59","1553575800 59","1553576100 59","1553576400 58","1553576700 58","1553577000 58","1553577300 59","1553577600 58","1553577900 58","1553578200 58","1553578500 57","1553578800 58","1553579100 59","1553579400 58","1553579700 57","1553580000 57","1553580300 57","1553580600 58","1553580900 58","1553581200 57","1553581500 57","1553581800 57","1553582100 57","1553582400 57","1553582700 57","1553583000 57","1553583300 57","1553583600 57","1553583900 56","1553584200 56","1553584500 56","1553584800 57","1553585100 57","1553585400 56","1553586000 55","1553586300 55","1553586600 56","1553586900 57","1553587200 55","1553587500 55","1553587800 55","1553588100 54","1553588400 55","1553588700 54","1553589000 54","1553589300 54","1553589600 55","1553589900 54","1553590200 54","1553590500 54","1553590800 55","1553591100 55","1553591400 55","1553591700 54","1553592000 54","1553592300 54","1553592600 55","1553592900 55","1553593200 54","1553593500 54","1553593800 54","1553594100 54","1553594400 54","1553594700 55","1553595000 54","1553595300 54","1553595600 53","1553595900 54","1553596200 53","1553596500 53","1553596800 54","1553597100 54","1553597400 54","1553597700 53","1553598000 53","1553598300 53","1553598600 53","1553598900 53","1553599200 53","1553599500 52","1553599800 52","1553600100 52","1553600400 53","1553600700 53","1553601000 54","1553601300 53","1553601600 53","1553601900 53","1553602200 54","1553602500 53","1553602800 54","1553603100 54","1553603400 54","1553603700 54","1553604000 54","1553604300 53","1553604600 54","1553604900 54","1553605200 54","1553605500 53","1553605800 54","1553606100 54","1553606400 55","1553606700 55","1553607000 55","1553607300 55","1553607600 55","1553607900 55","1553608200 55","1553608500 54","1553608800 55","1553609100 54","1553609400 54","1553609700 54","1553610000 54","1553610300 54","1553610600 55","1553610900 55","1553611200 55","1553611500 54","1553611800 55","1553612100 55","1553612400 55","1553612700 56","1553613000 56","1553613300 55","1553613600 56","1553613900 56","1553614200 56","1553614500 57","1553614800 57","1553615100 58","1553615400 57","1553615700 57","1553616000 57","1553616300 57","1553616600 57","1553616900 58","1553617200 59","1553617500 58","1553617800 58","1553618100 58","1553618400 59","1553618700 59","1553619000 60","1553619300 59","1553619600 59","1553619900 59","1553620200 59","1553620500 60","1553620800 60","1553621100 60","1553621400 60","1553621700 60","1553622000 60","1553622300 56","1553622600 55","1553622900 53","1553623200 51","1553623500 51","1553623800 50","1553624100 51","1553624400 51","1553624700 49","1553625000 49","1553625300 51","1553625600 49","1553625900 50","1553626200 50","1553626500 51","1553626800 50","1553627100 50","1553627400 50","1553627700 50","1553628000 48","1553628300 49","1553628600 50","1553628900 50","1553629200 50","1553629500 50","1553629800 49","1553630100 49","1553630400 50","1553630700 50","1553631000 49","1553631300 50","1553631600 51","1553631900 50","1553632200 50","1553632500 50","1553632800 52","1553633100 53","1553633400 51","1553633700 51","1553634000 50","1553634300 49","1553634600 49","1553634900 49","1553635200 49","1553635500 49","1553635800 49","1553636100 49","1553636400 48","1553636700 41","1553637000 39","1553637300 38","1553637600 38","1553637900 39","1553638200 38","1553638500 39","1553638800 38","1553639100 38","1553639400 39","1553639700 38","1553640000 38","1553640300 37","1553640600 37","1553640900 37","1553641200 37","1553641500 37","1553641800 37","1553642100 37","1553642400 36","1553642700 36","1553643000 36","1553643300 36","1553643600 36","1553643900 36","1553644200 35","1553644500 45","1553644800 45","1553645100 45","1553645400 45","1553645700 45","1553646000 45","1553646300 44","1553646600 44","1553646900 45","1553647200 44","1553647500 44","1553647800 44","1553648100 44","1553648400 44","1553648700 42","1553649000 44","1553649300 44","1553649600 45","1553649900 44","1553650200 44","1553650500 43","1553650800 43","1553651100 43","1553651400 43","1553651700 44","1553652000 43","1553652300 43","1553652600 42","1553652900 42","1553653200 43","1553653500 43","1553653800 44","1553654100 44","1553654400 43","1553654700 44","1553655000 43","1553655300 43","1553655600 43","1553655900 43","1553656200 43","1553656500 43","1553656800 43","1553657100 42","1553657400 43","1553657700 43","1553658000 43","1553658300 43","1553658600 43","1553658900 43","1553659200 43","1553659500 42","1553659800 43","1553660100 43","1553660400 42","1553660700 42","1553661000 42","1553661300 42","1553661600 42","1553661900 42","1553662200 42","1553662500 42","1553662800 42","1553663100 41","1553663400 42","1553663700 42","1553664000 42","1553664300 43","1553664600 45","1553664900 48","1553665200 49","1553665500 49","1553665800 50","1553666100 50","1553666400 51","1553666700 51","1553667000 52","1553667300 51","1553667600 51","1553667900 51","1553668200 52","1553668500 52","1553668800 52","1553669100 52","1553669400 51","1553669700 52","1553670000 52","1553670300 52","1553670600 52","1553670900 52","1553671200 53","1553671500 52","1553671800 52","1553672400 52","1553672700 52","1553673000 52","1553673300 52","1553673600 52","1553673900 52","1553674200 52","1553674500 52","1553674800 52","1553675100 51","1553675400 51","1553675700 51","1553676000 51","1553676300 51","1553676600 51","1553676900 51","1553677200 51","1553677500 51","1553677800 51","1553678100 51","1553678400 51","1553678700 51","1553679000 51","1553679300 51","1553679600 51","1553679900 51","1553680200 52","1553680500 52","1553680800 51","1553681100 51","1553681400 50","1553681700 50","1553682000 51","1553682300 51","1553682600 50","1553682900 51","1553683200 51","1553683500 51","1553683800 50","1553684100 50","1553684400 51","1553684700 51","1553685000 51","1553685300 50","1553685600 50","1553685900 50","1553686200 51","1553686500 51","1553686800 51","1553687100 51","1553687400 51","1553687700 51","1553688000 52","1553688300 52","1553688600 53","1553688900 52","1553689200 53","1553689500 53","1553689800 53","1553690100 54","1553690400 53","1553690700 53","1553691000 53","1553691300 53","1553691600 54","1553691900 52","1553692200 54","1553692500 55","1553692800 55","1553693100 54","1553693400 54","1553693700 54","1553694000 55","1553694300 55","1553694600 56","1553694900 55","1553695200 56","1553695500 56","1553695800 56","1553696100 56","1553696400 56","1553696700 56","1553697000 57","1553697300 56","1553697600 56","1553697900 56","1553698200 56","1553698500 56","1553698800 57","1553699100 56","1553699400 56","1553699700 57","1553700000 58","1553700300 58","1553700600 57","1553700900 57","1553701200 57","1553701500 58","1553701800 58","1553702100 58","1553702400 59","1553702700 58","1553703000 59","1553703300 59","1553703600 59","1553703900 59","1553704200 60","1553704500 61","1553704800 61","1553705100 61","1553705400 60","1553705700 61","1553706000 61","1553706300 61","1553706600 61","1553706900 61","1553707200 60","1553707500 57","1553707800 55","1553708100 54","1553708400 53","1553708700 52","1553709000 52","1553709300 51","1553709600 52","1553709900 53","1553710200 53","1553710500 53","1553710800 52","1553711100 53","1553711400 52","1553711700 52","1553712000 53","1553712300 53","1553712600 53","1553712900 53","1553713200 53","1553713500 53","1553713800 53","1553714100 53","1553714400 54","1553714700 53","1553715000 53","1553715300 53","1553715600 52","1553715900 53","1553716200 53","1553716500 52","1553716800 53","1553717100 53","1553717400 54","1553717700 54","1553718000 54","1553718300 54","1553718600 54","1553718900 54","1553719200 54","1553719500 54","1553719800 54","1553720100 54","1553720400 55","1553720700 54","1553721000 53","1553721300 53","1553721600 53","1553721900 54","1553722200 54","1553722500 54","1553722800 50","1553723100 52","1553723400 53","1553723700 53","1553724000 52","1553724300 52","1553724600 53","1553724900 52","1553725200 54","1553725500 53","1553725800 53","1553726100 53","1553726400 53","1553726700 53","1553727000 52","1553727300 53","1553727600 52","1553727900 52","1553728200 52","1553728500 52","1553728800 52","1553729100 53","1553729400 52","1553729700 52","1553730000 52","1553730300 52","1553730600 51","1553730900 52","1553731200 51","1553731500 51","1553731800 51","1553732100 51","1553732400 51","1553732700 51","1553733000 50","1553733300 50","1553733600 50","1553733900 50","1553734200 50","1553734500 50","1553734800 50","1553735100 50","1553735400 50","1553735700 50","1553736000 50","1553736300 49","1553736600 49","1553736900 49","1553737200 49","1553737500 49","1553737800 49","1553738100 50","1553738400 49","1553738700 49","1553739000 49","1553739300 49","1553739600 49","1553739900 49","1553740200 49","1553740500 48","1553740800 48","1553741100 48","1553741400 48","1553741700 47","1553742000 47","1553742300 47","1553742600 48","1553742900 47","1553743200 47","1553743500 47","1553743800 47","1553744100 46","1553744400 45","1553744700 47","1553745000 47","1553745300 47","1553745600 46","1553745900 46","1553746200 47","1553746500 46","1553746800 45","1553747100 45","1553747400 45","1553747700 45","1553748000 45","1553748300 45","1553748600 45","1553748900 45","1553749200 44","1553749500 45","1553749800 45","1553750100 45","1553750400 44","1553750700 44","1553751000 45","1553751300 44","1553751600 44","1553751900 44","1553752200 44","1553752500 44","1553752800 44","1553753100 45","1553753400 45","1553753700 44","1553754000 44","1553754300 44","1553754600 44","1553754900 44","1553755200 44","1553755500 44","1553755800 45","1553756100 45","1553756400 44","1553756700 44","1553757000 44","1553757300 44","1553757600 44","1553757900 44","1553758200 44","1553758800 44","1553759100 44","1553759400 44","1553759700 44","1553760000 44","1553760300 44","1553760600 44","1553760900 44","1553761200 44","1553761500 44","1553761800 44","1553762100 45","1553762400 45","1553762700 45","1553763000 45","1553763300 45","1553763600 45","1553763900 45","1553764200 45","1553764500 46","1553764800 46","1553765100 46","1553765400 46","1553765700 46","1553766000 46","1553766300 46","1553766600 46","1553766900 46","1553767200 46","1553767500 46","1553767800 46","1553768100 46","1553768400 46","1553768700 46","1553769000 46","1553769300 46","1553769600 46","1553769900 45","1553770200 46","1553770500 46","1553770800 46","1553771100 46","1553771400 47","1553771700 47","1553772000 46","1553772300 47","1553772600 47","1553772900 48","1553773200 48","1553773500 47","1553773800 47","1553774100 47","1553774400 47","1553774700 47","1553775000 47","1553775300 47","1553775600 47","1553775900 47","1553776200 47","1553776500 45","1553776800 46","1553777100 46","1553777400 47","1553777700 47","1553778000 47","1553778300 47","1553778600 47","1553778900 48","1553779200 48","1553779500 48","1553779800 48","1553780100 48","1553780400 48","1553780700 48","1553781000 48","1553781300 47","1553781600 48","1553781900 48","1553782200 48","1553782500 48","1553782800 47","1553783100 48","1553783400 49","1553783700 50","1553784000 50","1553784300 50","1553784600 50","1553784900 49","1553785200 50","1553785500 51","1553785800 51","1553786100 49","1553786400 49","1553786700 51","1553787000 51","1553787300 51","1553787600 51","1553787900 52","1553788200 51","1553788500 52","1553788800 52","1553789100 52","1553789400 52","1553789700 52","1553790000 52","1553790300 53","1553790600 53","1553790900 52","1553791200 53","1553791500 52","1553791800 52","1553792100 52","1553792400 52","1553792700 52","1553793000 52","1553793300 52","1553793600 52","1553793900 54","1553794200 56","1553794500 58","1553794800 59","1553795100 60","1553795400 60","1553795700 61","1553796000 61","1553796300 62","1553796600 62","1553796900 61","1553797200 62","1553797500 62","1553797800 62","1553798100 62","1553798400 62","1553798700 63","1553799000 63","1553799300 62","1553799600 63","1553799900 62","1553800200 63","1553800500 63","1553800800 63","1553801100 63","1553801400 63","1553801700 63","1553802000 64","1553802300 64","1553802600 63","1553802900 60","1553803200 58","1553803500 57","1553803800 56","1553804100 55","1553804400 55","1553804700 55","1553805000 55","1553805300 55","1553805600 55","1553805900 54","1553806200 54","1553806500 54","1553806800 55","1553807100 54","1553807400 53","1553807700 53","1553808000 53","1553808300 53","1553808600 53","1553808900 53","1553809200 53","1553809500 53","1553809800 53","1553810100 53","1553810400 54","1553810700 53","1553811000 53","1553811300 53","1553811600 54","1553811900 53","1553812200 54","1553812500 53","1553812800 53","1553813100 53","1553813400 53","1553813700 53","1553814000 52","1553814300 53","1553814600 53","1553814900 53","1553815200 52","1553815500 53","1553815800 53","1553816100 53","1553816400 52","1553816700 53","1553817000 52","1553817300 52","1553817600 52","1553817900 53","1553818200 53","1553818500 53","1553818800 53","1553819100 53","1553819400 53","1553819700 53","1553820000 53","1553820300 53","1553820600 52","1553820900 52","1553821200 52","1553821500 53","1553821800 52","1553822100 53","1553822400 52","1553822700 52","1553823000 52","1553823300 52","1553823600 53","1553823900 52","1553824200 53","1553824500 52","1553824800 53","1553825100 52","1553825400 52","1553825700 52","1553826000 52","1553826300 53","1553826600 52","1553826900 52","1553827200 52","1553827500 52","1553827800 52","1553828100 52","1553828400 52","1553828700 52","1553829000 52","1553829300 52","1553829600 52","1553829900 51","1553830200 52","1553830500 52","1553830800 51","1553831100 51","1553831400 52","1553831700 52","1553832000 52","1553832300 51","1553832600 51","1553832900 51","1553833200 51","1553833500 51","1553833800 51","1553834100 51","1553834400 51","1553834700 51","1553835000 51","1553835300 51","1553835600 52","1553835900 51","1553836200 51","1553836500 51","1553836800 51","1553837100 51","1553837400 51","1553837700 50","1553838000 50","1553838300 51","1553838600 51","1553838900 51","1553839200 51","1553839500 51","1553839800 51","1553840100 51","1553840400 51","1553840700 51","1553841000 51","1553841300 51","1553841600 51","1553841900 51","1553842200 51","1553842500 52","1553842800 51","1553843100 51","1553843400 50","1553843700 51","1553844000 51","1553844300 51","1553844600 51","1553845200 51","1553845500 51","1553845800 52","1553846100 51","1553846400 51","1553846700 51","1553847000 51","1553847300 51","1553847600 51","1553847900 51","1553848200 52","1553848500 51","1553848800 50","1553849100 51","1553849400 51","1553849700 51","1553850000 51","1553850300 50","1553850600 51","1553850900 51","1553851200 51","1553851500 51","1553851800 51","1553852100 51","1553852400 51","1553852700 51","1553853000 51","1553853300 51","1553853600 51","1553853900 50","1553854200 51","1553854500 50","1553854800 50","1553855100 50","1553855400 49","1553855700 50","1553856000 50","1553856300 50","1553856600 50","1553856900 50","1553857200 50","1553857500 50","1553857800 50","1553858100 50","1553858400 50","1553858700 50","1553859000 50","1553859300 49","1553859600 50","1553859900 50","1553860200 49","1553860500 50","1553860800 50","1553861100 50","1553861400 50","1553861700 49","1553862000 49","1553862300 49","1553862600 48","1553862900 48","1553863200 48","1553863500 49","1553863800 49","1553864100 49","1553864400 48","1553864700 49","1553865000 49","1553865300 48","1553865600 48","1553865900 48","1553866200 49","1553866500 49","1553866800 48","1553867100 49","1553867400 48","1553867700 48","1553868000 48","1553868300 48","1553868600 47","1553868900 49","1553869200 49","1553869500 49","1553869800 49","1553870100 49","1553870400 49","1553870700 49","1553871000 48","1553871300 49","1553871600 48","1553871900 49","1553872200 49","1553872500 50","1553872800 50","1553873100 49","1553873400 49","1553873700 48","1553874000 49","1553874300 48","1553874600 49","1553874900 48","1553875200 49","1553875500 50","1553875800 49","1553876100 50","1553876400 49","1553876700 49","1553877000 50","1553877300 49","1553877600 49","1553877900 50","1553878200 50","1553878500 49","1553878800 50","1553879100 49","1553879400 50","1553879700 50","1553880000 50","1553880300 50","1553880600 50","1553880900 49","1553881200 50","1553881500 50","1553881800 50","1553882100 50","1553882400 50","1553882700 51","1553883000 52","1553883300 51","1553883600 51","1553883900 51","1553884200 51","1553884500 51","1553884800 50","1553885100 51","1553885400 51","1553885700 50","1553886000 49","1553886300 51","1553886600 52","1553886900 52","1553887200 52","1553887500 52","1553887800 51","1553888100 51","1553888400 52","1553888700 53","1553889000 53","1553889300 52","1553889600 52","1553889900 52","1553890200 51","1553890500 51","1553890800 52","1553891100 52","1553891400 52","1553891700 53","1553892000 52","1553892300 51","1553892600 52","1553892900 51","1553893200 51","1553893500 51","1553893800 51","1553894100 52","1553894400 52","1553894700 51","1553895000 52","1553895300 52","1553895600 52","1553895900 51","1553896200 52","1553896500 52","1553896800 52","1553897100 51","1553897400 52","1553897700 52","1553898000 52","1553898300 53","1553898600 51","1553898900 51","1553899200 52","1553899500 52","1553899800 52","1553900100 52","1553900400 51","1553900700 52","1553901000 52","1553901300 52","1553901600 51","1553901900 51","1553902200 52","1553902500 52","1553902800 51","1553903100 52","1553903400 52","1553903700 51","1553904000 51","1553904300 51","1553904600 51","1553904900 52","1553905200 50","1553905500 50","1553905800 50","1553906100 49","1553906400 50","1553906700 50","1553907000 50","1553907300 50","1553907600 50","1553907900 49","1553908200 49","1553908500 49","1553908800 48","1553909100 48","1553909400 48","1553909700 48","1553910000 48","1553910300 47","1553910600 47","1553910900 47","1553911200 47","1553911500 47","1553911800 37","1553912100 44","1553912400 46","1553912700 46","1553913000 46","1553913300 46","1553913600 47","1553913900 47","1553914200 46","1553914500 46","1553914800 46","1553915100 46","1553915400 46","1553915700 45","1553916000 45","1553916300 45","1553916600 45","1553916900 45","1553917200 45","1553917500 45","1553917800 45","1553918100 45","1553918400 45","1553918700 45","1553919000 46","1553919300 45","1553919600 45","1553919900 45","1553920200 45","1553920500 45","1553920800 44","1553921100 44","1553921400 45","1553921700 45","1553922000 45","1553922300 45","1553922600 44","1553922900 44","1553923200 45","1553923500 45","1553923800 45","1553924100 45","1553924400 45","1553924700 44","1553925000 44","1553925300 44","1553925600 45","1553925900 44","1553926200 45","1553926500 45","1553926800 45","1553927100 45","1553927400 45","1553927700 45","1553928000 45","1553928300 45","1553928600 45","1553928900 44","1553929200 44","1553929500 44","1553929800 44","1553930100 43","1553930400 44","1553930700 43","1553931000 43","1553931600 43","1553931900 43","1553932200 43","1553932500 41","1553932800 43","1553933100 42","1553933400 41","1553933700 41","1553934000 43","1553934300 42","1553934600 42","1553934900 41","1553935200 41","1553935500 41","1553935800 41","1553936100 41","1553936400 41","1553936700 40","1553937000 41","1553937300 41","1553937600 41","1553937900 41","1553938200 41","1553938500 42","1553938800 41","1553939100 41","1553939400 40","1553939700 41","1553940000 41","1553940300 41","1553940600 42","1553940900 41","1553941200 41","1553941500 42","1553941800 41","1553942100 41","1553942400 42","1553942700 42","1553943000 41","1553943300 42","1553943600 41","1553943900 42","1553944200 42","1553944500 42","1553944800 42","1553945100 43","1553945400 42","1553945700 42","1553946000 42","1553946300 42","1553946600 42","1553946900 42","1553947200 42","1553947500 43","1553947800 41","1553948100 44","1553948400 44","1553948700 43","1553949000 43","1553949300 42","1553949600 42","1553949900 42","1553950200 42","1553950500 43","1553950800 44","1553951100 44","1553951400 45","1553951700 44","1553952000 45","1553952300 45","1553952600 45","1553952900 47","1553953200 46","1553953500 46","1553953800 44","1553954100 43","1553954400 43","1553954700 43","1553955000 43","1553955300 42","1553955600 43","1553955900 43","1553956200 43","1553956500 44","1553956800 45","1553957100 46","1553957400 47","1553957700 47","1553958000 48","1553958300 48","1553958600 48","1553958900 48","1553959200 48","1553959500 49","1553959800 50","1553960100 51","1553960400 51","1553960700 49","1553961000 50","1553961300 50","1553961600 49","1553961900 48","1553962200 49","1553962500 48","1553962800 47","1553963100 47","1553963400 47","1553963700 46","1553964000 46","1553964300 47","1553964600 45","1553964900 44","1553965200 44","1553965500 44","1553965800 45","1553966100 43","1553966400 42","1553966700 42","1553967000 42","1553967300 42","1553967600 41","1553967900 42","1553968200 42","1553968500 41","1553968800 43","1553969100 42","1553969400 42","1553969700 42","1553970000 42","1553970300 42","1553970600 42","1553970900 44","1553971200 48","1553971500 49","1553971800 50","1553972100 52","1553972400 53","1553972700 53","1553973000 54","1553973300 54","1553973600 54","1553973900 55","1553974200 55","1553974500 55","1553974800 56","1553975100 55","1553975400 56","1553975700 56","1553976000 57","1553976300 56","1553976600 57","1553976900 57","1553977200 58","1553977500 57","1553977800 58","1553978100 58","1553978400 59","1553978700 59","1553979000 59","1553979300 58","1553979600 58","1553979900 59","1553980200 59","1553980500 60","1553980800 60","1553981100 60","1553981400 59","1553981700 60","1553982000 60","1553982300 60","1553982600 60","1553982900 60","1553983200 60","1553983500 59","1553983800 60","1553984100 60","1553984400 60","1553984700 60","1553985000 60","1553985300 59","1553985600 59","1553985900 60","1553986200 60","1553986500 60","1553986800 59","1553987100 58","1553987400 58","1553987700 58","1553988000 59","1553988300 60","1553988600 60","1553988900 60","1553989200 57","1553989500 56","1553989800 53","1553990100 52","1553990400 52","1553990700 50","1553991000 50","1553991300 50","1553991600 50","1553991900 50","1553992200 49","1553992500 50","1553992800 49","1553993100 49","1553993400 49","1553993700 49","1553994000 49","1553994300 49","1553994600 49","1553994900 50","1553995200 49","1553995500 49","1553995800 48","1553996100 48","1553996400 48","1553996700 48","1553997000 48","1553997300 48","1553997600 48","1553997900 48","1553998200 48","1553998500 48","1553998800 48","1553999100 47","1553999400 47","1553999700 47","1554000000 46","1554000300 47","1554000600 48","1554000900 48","1554001200 47","1554001500 47","1554001800 47","1554002100 47","1554002400 47","1554002700 47","1554003000 47","1554003300 47","1554003600 47","1554003900 47","1554004200 47","1554004500 47","1554004800 47","1554005100 47","1554005400 47","1554005700 47","1554006000 46","1554006300 46","1554006600 47","1554006900 46","1554007200 46","1554007500 46","1554007800 46","1554008100 46","1554008400 47","1554008700 46","1554009000 46","1554009300 46","1554009600 47","1554009900 47","1554010200 47","1554010500 47","1554010800 47","1554011100 46","1554011400 46","1554011700 46","1554012000 46","1554012300 46","1554012600 45","1554012900 46","1554013200 46","1554013500 47","1554013800 46","1554014100 45","1554014400 45","1554014700 45","1554015000 46","1554015300 46","1554015600 46","1554015900 46","1554016200 47","1554016500 46","1554016800 45","1554017100 46","1554017400 46","1554018000 46","1554018300 45","1554018600 46","1554018900 46","1554019200 46","1554019500 46","1554019800 46","1554020100 45","1554020400 46","1554020700 46","1554021000 46","1554021300 46","1554021600 46","1554021900 46","1554022200 45","1554022500 46","1554022800 46","1554023100 46","1554023400 46","1554023700 46","1554024000 45","1554024300 46","1554024600 46","1554024900 46","1554025200 46","1554025500 47","1554025800 47","1554026100 46","1554026400 46","1554026700 46","1554027000 46","1554027300 46","1554027600 45","1554027900 45","1554028200 45","1554028500 46","1554028800 45","1554029100 45","1554029400 46","1554029700 46","1554030000 46","1554030300 46","1554030600 46","1554030900 46","1554031200 47","1554031500 46","1554031800 47","1554032100 46","1554032400 46","1554032700 46","1554033000 46","1554033300 47","1554033600 48","1554033900 48","1554034200 48","1554034500 47","1554034800 47","1554035100 47","1554035400 46","1554035700 46","1554036000 45","1554036300 45","1554036600 45","1554036900 45","1554037200 45","1554037500 45","1554037800 45","1554038100 45","1554038400 44","1554038700 44","1554039000 45","1554039300 45","1554039600 45","1554039900 45","1554040200 45","1554040500 45","1554040800 45","1554041100 44","1554041400 45","1554041700 45","1554042000 45","1554042300 44","1554042600 45","1554042900 44","1554043200 44","1554043500 48","1554043800 51","1554044100 53","1554044400 53","1554044700 54","1554045000 55","1554045300 55","1554045600 55","1554045900 56","1554046200 56","1554046500 57","1554046800 57","1554047100 56","1554047400 56","1554047700 57","1554048000 58","1554048300 58","1554048600 58","1554048900 57","1554049200 58","1554049500 58","1554049800 58","1554050100 59","1554050400 59","1554050700 59","1554051000 59","1554051300 59","1554051600 59","1554051900 59","1554052200 60","1554052500 59","1554052800 60","1554053100 60","1554053400 59","1554053700 59","1554054000 59","1554054300 59","1554054600 59","1554054900 59","1554055200 59","1554055500 59","1554055800 58","1554056100 51","1554056400 50","1554056700 50","1554057000 49","1554057300 49","1554057600 49","1554057900 48","1554058200 49","1554058500 48","1554058800 48","1554059100 47","1554059400 48","1554059700 48","1554060000 48","1554060300 48","1554060600 47","1554060900 48","1554061200 47","1554061500 47","1554061800 47","1554062100 47","1554062400 47","1554062700 47","1554063000 48","1554063300 48","1554063600 47","1554063900 48","1554064200 48","1554064500 47","1554064800 47","1554065100 47","1554065400 47","1554065700 47","1554066000 47","1554066300 47","1554066600 46","1554066900 47","1554067200 47","1554067500 46","1554067800 47","1554068100 47","1554068400 46","1554068700 47","1554069000 46","1554069300 46","1554069600 47","1554069900 46","1554070200 46","1554070500 49","1554070800 48","1554071100 47","1554071400 46","1554071700 46","1554072000 46","1554072300 46","1554072600 46","1554072900 45","1554073200 45","1554073500 45","1554073800 45","1554074100 45","1554074400 46","1554074700 45","1554075000 45","1554075300 45","1554075600 45","1554075900 45","1554076200 45","1554076500 45","1554076800 45","1554077100 45","1554077400 45","1554077700 45","1554078000 45","1554078300 44","1554078600 45","1554078900 44","1554079200 44","1554079500 45","1554079800 45","1554080100 44","1554080400 44","1554080700 45","1554081000 44","1554081300 45","1554081600 44","1554081900 45","1554082200 45","1554082500 49","1554082800 51","1554083100 52","1554083400 53","1554083700 53","1554084000 54","1554084300 55","1554084600 55","1554084900 55","1554085200 56","1554085500 56","1554085800 56","1554086100 55","1554086400 56","1554086700 56","1554087000 56","1554087300 55","1554087600 54","1554087900 55","1554088200 56","1554088500 56","1554088800 56","1554089100 56","1554089400 56","1554089700 56","1554090000 57","1554090300 56","1554090600 56","1554090900 56","1554091200 56","1554091500 56","1554091800 56","1554092100 56","1554092400 56","1554092700 56","1554093000 56","1554093300 55","1554093600 55","1554093900 55","1554094200 56","1554094500 55","1554094800 55","1554095100 55","1554095400 55","1554095700 55","1554096000 55","1554096300 55","1554096600 56","1554096900 55","1554097200 55","1554097500 55","1554097800 55","1554098100 54","1554098400 55","1554098700 55","1554099000 55","1554099300 54","1554099600 55","1554099900 55","1554100200 55","1554100500 55","1554100800 55","1554101100 54","1554101400 54","1554101700 55","1554102000 55","1554102300 55","1554102600 54","1554102900 54","1554103200 54","1554103500 54","1554103800 54","1554104400 54","1554104700 54","1554105000 54","1554105300 54","1554105600 53","1554105900 54","1554106200 54","1554106500 54","1554106800 55","1554107100 54","1554107400 53","1554107700 53","1554108000 54","1554108300 54","1554108600 54","1554108900 54","1554109200 54","1554109500 53","1554109800 53","1554110100 53","1554110400 53","1554110700 53","1554111000 53","1554111300 54","1554111600 53","1554111900 53","1554112200 54","1554112500 53","1554112800 54","1554113100 52","1554113400 52","1554113700 52","1554114000 53","1554114300 53","1554114600 53","1554114900 52","1554115200 52","1554115500 53","1554115800 52","1554116100 52","1554116400 52","1554116700 52","1554117000 53","1554117300 52","1554117600 52","1554117900 52","1554118200 53","1554118500 53","1554118800 53","1554119100 52","1554119400 52","1554119700 52","1554120000 53","1554120300 53","1554120600 53","1554120900 53","1554121200 53","1554121500 53","1554121800 53","1554122100 54","1554122400 54","1554122700 54","1554123000 54","1554123300 54","1554123600 54","1554123900 54","1554124200 55","1554124500 55","1554124800 55","1554125100 55","1554125400 55","1554125700 54","1554126000 56","1554126300 56","1554126600 56","1554126900 55","1554127200 55","1554127500 55","1554127800 55","1554128100 56","1554128400 56","1554128700 56","1554129000 56","1554129300 55","1554129600 57","1554129900 57","1554130200 58","1554130500 58","1554130800 58","1554131100 57","1554131400 57","1554131700 57","1554132000 57","1554132300 57","1554132600 57","1554132900 57","1554133200 58","1554133500 58","1554133800 59","1554134100 58","1554134400 58","1554134700 58","1554135000 58","1554135300 57","1554135600 57","1554135900 58","1554136200 59","1554136500 59","1554136800 59","1554137100 58","1554137400 59","1554137700 60","1554138000 60","1554138300 60","1554138600 60","1554138900 61","1554139200 60","1554139500 58","1554139800 54","1554140100 53","1554140400 52","1554140700 51","1554141000 51","1554141300 50","1554141600 50","1554141900 51","1554142200 51","1554142500 51","1554142800 51","1554143100 51","1554143400 51","1554143700 50","1554144000 50","1554144300 50","1554144600 50","1554144900 50","1554145200 50","1554145500 50","1554145800 50","1554146100 51","1554146400 50","1554146700 50","1554147000 50","1554147300 50","1554147600 50","1554147900 50","1554148200 51","1554148500 50","1554148800 51","1554149100 51","1554149400 52","1554149700 52","1554150000 52","1554150300 52","1554150600 51","1554150900 51","1554151200 51","1554151500 51","1554151800 50","1554152100 51","1554152400 51","1554152700 51","1554153000 50","1554153300 50","1554153600 50","1554153900 50","1554154200 50","1554154500 51","1554154800 51","1554155100 50","1554155400 50","1554155700 49","1554156000 50","1554156300 50","1554156600 49","1554156900 49","1554157200 49","1554157500 49","1554157800 48","1554158100 49","1554158400 48","1554158700 48","1554159000 49","1554159300 49","1554159600 48","1554159900 48","1554160200 48","1554160500 48","1554160800 48","1554161100 48","1554161400 47","1554161700 47","1554162000 47","1554162300 48","1554162600 47","1554162900 47","1554163200 48","1554163500 47","1554163800 47","1554164100 47","1554164400 47","1554164700 48","1554165000 47","1554165300 47","1554165600 47","1554165900 47","1554166200 47","1554166500 47","1554166800 46","1554167100 47","1554167400 46","1554167700 46","1554168000 46","1554168300 46","1554168600 45","1554168900 46","1554169200 48","1554169500 50","1554169800 51","1554170100 52","1554170400 52","1554170700 52","1554171000 52","1554171300 53","1554171600 52","1554171900 53","1554172200 53","1554172500 53","1554172800 53","1554173100 53","1554173400 53","1554173700 53","1554174000 54","1554174300 54","1554174600 54","1554174900 54","1554175200 53","1554175500 53","1554175800 53","1554176100 53","1554176400 53","1554176700 53","1554177000 53","1554177300 53","1554177600 53","1554177900 52","1554178200 53","1554178500 53","1554178800 53","1554179100 53","1554179400 53","1554179700 52","1554180000 52","1554180300 53","1554180600 52","1554180900 52","1554181200 52","1554181500 52","1554181800 52","1554182100 52","1554182400 52","1554182700 52","1554183000 52","1554183300 52","1554183600 52","1554183900 52","1554184200 52","1554184500 52","1554184800 52","1554185100 52","1554185400 51","1554185700 51","1554186000 52","1554186300 51","1554186600 51","1554186900 52","1554187200 51","1554187500 52","1554187800 51","1554188100 51","1554188400 52","1554188700 51","1554189000 52","1554189300 52","1554189600 52","1554189900 52","1554190200 51","1554190800 52","1554191100 51","1554191400 52","1554191700 51","1554192000 51","1554192300 51","1554192600 51","1554192900 52","1554193200 51","1554193500 51","1554193800 52","1554194100 51","1554194400 51","1554194700 51","1554195000 51","1554195300 51","1554195600 52","1554195900 51","1554196200 52","1554196500 51","1554196800 52","1554197100 51","1554197400 51","1554197700 51","1554198000 51","1554198300 52","1554198600 51","1554198900 51","1554199200 51","1554199500 51","1554199800 51","1554200100 51","1554200400 51","1554200700 52","1554201000 51","1554201300 51","1554201600 51","1554201900 51","1554202200 51","1554202500 51","1554202800 51","1554203100 51","1554203400 51","1554203700 51","1554204000 51","1554204300 51","1554204600 52","1554204900 52","1554205200 51","1554205500 52","1554205800 52","1554206100 52","1554206400 52","1554206700 52","1554207000 52","1554207300 52","1554207600 52","1554207900 52","1554208200 52","1554208500 52","1554208800 52","1554209100 52","1554209400 52","1554209700 52","1554210000 52","1554210300 53","1554210600 52","1554210900 53","1554211200 53","1554211500 53","1554211800 53","1554212100 53","1554212400 53","1554212700 54","1554213000 54","1554213300 54","1554213600 54","1554213900 54","1554214200 55","1554214500 54","1554214800 54","1554215100 55","1554215400 54","1554215700 54","1554216000 54","1554216300 54","1554216600 54","1554216900 54","1554217200 53","1554217500 54","1554217800 54","1554218100 54","1554218400 54","1554218700 54","1554219000 54","1554219300 54","1554219600 54","1554219900 54","1554220200 55","1554220500 55","1554220800 55","1554221100 55","1554221400 54","1554221700 54","1554222000 54","1554222300 55","1554222600 55","1554222900 56","1554223200 56","1554223500 56","1554223800 56","1554224100 56","1554224400 56","1554224700 56","1554225000 57","1554225300 57","1554225600 58","1554225900 58","1554226200 57","1554226500 57","1554226800 56","1554227100 56","1554227400 57","1554227700 57","1554228000 58","1554228300 58","1554228600 59","1554228900 58","1554229200 58","1554229500 59","1554229800 59","1554230100 60","1554230400 60","1554230700 60","1554231000 60","1554231300 60","1554231600 60","1554231900 60","1554232200 60","1554232500 60","1554232800 60","1554233100 60","1554233400 60","1554233700 60","1554234000 60","1554234300 59","1554234600 60","1554234900 59","1554235200 60","1554235500 60","1554235800 59","1554236100 60","1554236400 60","1554236700 60","1554237000 60","1554237300 59","1554237600 60","1554237900 60","1554238200 59","1554238500 60","1554238800 60","1554239100 60","1554239400 59","1554239700 60","1554240000 60","1554240300 59","1554240600 60","1554240900 60","1554241200 60","1554241500 60","1554241800 61","1554242100 61","1554242400 61","1554242700 61","1554243000 61","1554243300 61","1554243600 61","1554243900 61","1554244200 61","1554244500 61","1554244800 61","1554245100 61","1554245400 61","1554245700 61","1554246000 61","1554246300 61","1554246600 61","1554246900 60","1554247200 57","1554247500 54","1554247800 54","1554248100 54","1554248400 54","1554248700 53","1554249000 53","1554249300 53","1554249600 53","1554249900 53","1554250200 53","1554250500 54","1554250800 53","1554251100 53","1554251400 53","1554251700 53","1554252000 53","1554252300 52","1554252600 53","1554252900 53","1554253200 53","1554253500 52","1554253800 53","1554254100 53","1554254400 52","1554254700 53","1554255000 52","1554255300 53","1554255600 53","1554255900 53","1554256200 53","1554256500 53","1554256800 53","1554257100 52","1554257400 52","1554257700 51","1554258000 51","1554258300 52","1554258600 52","1554258900 52","1554259200 52","1554259500 52","1554259800 52","1554260100 52","1554260400 52","1554260700 52","1554261000 51","1554261300 52","1554261600 51","1554261900 52","1554262200 52","1554262500 51","1554262800 51","1554263100 51","1554263400 52","1554263700 51","1554264000 51","1554264300 51","1554264600 51","1554264900 51","1554265200 50","1554265500 51","1554265800 51","1554266100 51","1554266400 51","1554266700 51","1554267000 51","1554267300 51","1554267600 51","1554267900 51","1554268200 51","1554268500 51","1554268800 51","1554269100 51","1554269400 51","1554269700 51","1554270000 51","1554270300 51","1554270600 51","1554270900 51","1554271200 50","1554271500 51","1554271800 50","1554272100 50","1554272400 50","1554272700 50","1554273000 50","1554273300 50","1554273600 50","1554273900 50","1554274200 51","1554274500 51","1554274800 50","1554275100 51","1554275400 51","1554275700 50","1554276000 50","1554276300 50","1554276600 50","1554277200 49","1554277500 49","1554277800 50","1554278100 49","1554278400 50","1554278700 50","1554279000 49","1554279300 49","1554279600 48","1554279900 49","1554280200 49","1554280500 49","1554280800 48","1554281100 49","1554281400 49","1554281700 49","1554282000 49","1554282300 49","1554282600 49","1554282900 49","1554283200 49","1554283500 50","1554283800 50","1554284100 49","1554284400 49","1554284700 49","1554285000 50","1554285300 49","1554285600 49","1554285900 49","1554286200 49","1554286500 49","1554286800 49","1554287100 48","1554287400 48","1554287700 48","1554288000 48","1554288300 49","1554288600 48","1554288900 49","1554289200 49","1554289500 50","1554289800 49","1554290100 50","1554290400 50","1554290700 49","1554291000 49","1554291300 49","1554291600 49","1554291900 49","1554292200 49","1554292500 49","1554292800 49","1554293100 49","1554293400 50","1554293700 50","1554294000 50","1554294300 49","1554294600 49","1554294900 49","1554295200 49","1554295500 49","1554295800 49","1554296100 50","1554296400 50","1554296700 50","1554297000 49","1554297300 50","1554297600 50","1554297900 50","1554298200 50","1554298500 50","1554298800 49","1554299100 50","1554299400 50","1554299700 51","1554300000 50","1554300300 50","1554300600 51","1554300900 52","1554301200 52","1554301500 52","1554301800 52","1554302100 52","1554302400 52","1554302700 53","1554303000 52","1554303300 53","1554303600 53","1554303900 53","1554304200 53","1554304500 52","1554304800 52","1554305100 53","1554305400 52","1554305700 52","1554306000 51","1554306300 51","1554306600 50","1554306900 51","1554307200 51","1554307500 51","1554307800 51","1554308100 51","1554308400 52","1554308700 51","1554309000 52","1554309300 53","1554309600 55","1554309900 55","1554310200 55","1554310500 56","1554310800 56","1554311100 55","1554311400 56","1554311700 57","1554312000 58","1554312300 58","1554312600 60","1554312900 58","1554313200 57","1554313500 57","1554313800 56","1554314100 56","1554314400 56","1554314700 57","1554315000 57","1554315300 57","1554315600 57","1554315900 57","1554316200 57","1554316500 58","1554316800 59","1554317100 59","1554317400 60","1554317700 60","1554318000 59","1554318300 59","1554318600 58","1554318900 59","1554319200 58","1554319500 57","1554319800 55","1554320100 55","1554320400 55","1554320700 54","1554321000 54","1554321300 54","1554321600 54","1554321900 54","1554322200 54","1554322500 54","1554322800 54","1554323100 54","1554323400 55","1554323700 54","1554324000 55","1554324300 55","1554324600 55","1554324900 55","1554325200 55","1554325500 53","1554325800 52","1554326100 53","1554326400 51","1554326700 52","1554327000 53","1554327300 52","1554327600 52","1554327900 53","1554328200 53","1554328500 52","1554328800 52","1554329100 51","1554329400 51","1554329700 50","1554330000 51","1554330300 51","1554330600 51","1554330900 51","1554331200 50","1554331500 50","1554331800 50","1554332100 50","1554332400 50","1554332700 51","1554333000 50","1554333300 50","1554333600 50","1554333900 49","1554334200 49","1554334500 49","1554334800 48","1554335100 48","1554335400 49","1554335700 48","1554336000 49","1554336300 49","1554336600 49","1554336900 49","1554337200 48","1554337500 47","1554337800 47","1554338100 47","1554338400 47","1554338700 47","1554339000 47","1554339300 47","1554339600 46","1554339900 46","1554340200 46","1554340500 46","1554340800 46","1554341100 45","1554341400 45","1554341700 45","1554342000 45","1554342300 45","1554342600 45","1554342900 46","1554343200 46","1554343500 45","1554343800 46","1554344100 46","1554344400 45","1554344700 45","1554345000 45","1554345300 45","1554345600 46","1554345900 45","1554346200 45","1554346500 45","1554346800 45","1554347100 44","1554347400 45","1554347700 44","1554348000 45","1554348300 45","1554348600 45","1554348900 46","1554349200 45","1554349500 45","1554349800 45","1554350100 45","1554350400 46","1554350700 45","1554351000 45","1554351300 45","1554351600 45","1554351900 45","1554352200 46","1554352500 46","1554352800 46","1554353100 47","1554353400 47","1554353700 47","1554354000 45","1554354300 45","1554354600 45","1554354900 45","1554355200 45","1554355500 45","1554355800 45","1554356100 46","1554356400 44","1554356700 45","1554357000 45","1554357300 45","1554357600 45","1554357900 44","1554358200 44","1554358500 44","1554358800 44","1554359100 45","1554359400 45","1554359700 45","1554360000 45","1554360300 45","1554360600 44","1554360900 44","1554361200 45","1554361500 45","1554361800 44","1554362100 45","1554362400 44","1554362700 44","1554363000 44","1554363600 44","1554363900 43","1554364200 45","1554364500 45","1554364800 45","1554365100 44","1554365400 44","1554365700 44","1554366000 44","1554366300 44","1554366600 45","1554366900 44","1554367200 45","1554367500 44","1554367800 43","1554368100 43","1554368400 44","1554368700 43","1554369000 43","1554369300 43","1554369600 43","1554369900 43","1554370200 42","1554370500 42","1554370800 42","1554371100 42","1554371400 42","1554371700 42","1554372000 43","1554372300 43","1554372600 43","1554372900 42","1554373200 42","1554373500 42","1554373800 42","1554374100 43","1554374400 43","1554374700 43","1554375000 43","1554375300 42","1554375600 42","1554375900 42","1554376200 44","1554376500 43","1554376800 44","1554377100 44","1554377400 43","1554377700 43","1554378000 42","1554378300 43","1554378600 45","1554378900 47","1554379200 47","1554379500 48","1554379800 48","1554380100 49","1554380400 49","1554380700 49","1554381000 50","1554381300 50","1554381600 51","1554381900 50","1554382200 50","1554382500 51","1554382800 51","1554383100 52","1554383400 51","1554383700 51","1554384000 51","1554384300 51","1554384600 52","1554384900 51","1554385200 51","1554385500 52","1554385800 52","1554386100 52","1554386400 53","1554386700 51","1554387000 52","1554387300 52","1554387600 53","1554387900 53","1554388200 53","1554388500 54","1554388800 54","1554389100 52","1554389400 52","1554389700 53","1554390000 52","1554390300 53","1554390600 54","1554390900 54","1554391200 54","1554391500 54","1554391800 55","1554392100 54","1554392400 54","1554392700 53","1554393000 54","1554393300 53","1554393600 54","1554393900 55","1554394200 55","1554394500 56","1554394800 56","1554395100 55","1554395400 55","1554395700 55","1554396000 54","1554396300 55","1554396600 55","1554396900 55","1554397200 56","1554397500 55","1554397800 55","1554398100 55","1554398400 55","1554398700 53","1554399000 52","1554399300 51","1554399600 50","1554399900 50","1554400200 51","1554400500 49","1554400800 50","1554401100 49","1554401400 49","1554401700 49","1554402000 49","1554402300 49","1554402600 49","1554402900 49","1554403200 49","1554403500 50","1554403800 50","1554404100 49","1554404400 50","1554404700 50","1554405000 49","1554405300 50","1554405600 50","1554405900 50","1554406200 50","1554406500 49","1554406800 49","1554407100 49","1554407400 49","1554407700 49","1554408000 49","1554408300 49","1554408600 49","1554408900 48","1554409200 49","1554409500 50","1554409800 50","1554410100 49","1554410400 49","1554410700 49","1554411000 49","1554411300 49","1554411600 49","1554411900 49","1554412200 50","1554412500 49","1554412800 49","1554413100 48","1554413400 49","1554413700 48","1554414000 48","1554414300 47","1554414600 48","1554414900 48","1554415200 49","1554415500 48","1554415800 48","1554416100 48","1554416400 48","1554416700 48","1554417000 48","1554417300 48","1554417600 47","1554417900 47","1554418200 47","1554418500 46","1554418800 46","1554419100 46","1554419400 46","1554419700 46","1554420000 47","1554420300 47","1554420600 47","1554420900 46","1554421200 46","1554421500 47","1554421800 46","1554422100 46","1554422400 46","1554422700 46","1554423000 46","1554423300 45","1554423600 45","1554423900 46","1554424200 46","1554424500 45","1554424800 44","1554425100 45","1554425400 44","1554425700 44","1554426000 44","1554426300 44","1554426600 44","1554426900 44","1554427200 44","1554427500 44","1554427800 44","1554428100 44","1554428400 44","1554428700 44","1554429000 44","1554429300 44","1554429600 44","1554429900 44","1554430200 44","1554430500 44","1554430800 44","1554431100 43","1554431400 44","1554431700 43","1554432000 44","1554432300 44","1554432600 44","1554432900 44","1554433200 44","1554433500 43","1554433800 43","1554434100 43","1554434400 43","1554434700 43","1554435000 43","1554435300 43","1554435600 43","1554435900 43","1554436200 42","1554436500 42","1554436800 42","1554437100 42","1554437400 42","1554437700 41","1554438000 41","1554438300 42","1554438600 41","1554438900 41","1554439200 41","1554439500 41","1554439800 40","1554440100 40","1554440400 40","1554440700 41","1554441000 41","1554441300 49","1554441600 56","1554441900 57","1554442200 60","1554442500 62","1554442800 62","1554443100 64","1554443400 65","1554443700 66","1554444000 66","1554444300 67","1554444600 67","1554444900 68","1554445200 68","1554445500 69","1554445800 69","1554446100 69","1554446400 69","1554446700 69","1554447000 68","1554447300 70","1554447600 70","1554447900 70","1554448200 70","1554448500 70","1554448800 70","1554449100 71","1554449400 71","1554450000 72","1554450300 72","1554450600 71","1554450900 71","1554451200 72","1554451500 72","1554451800 72","1554452100 73","1554452400 72","1554452700 72","1554453000 72","1554453300 73","1554453600 72","1554453900 72","1554454200 72","1554454500 73","1554454800 72","1554455100 73","1554455400 73","1554455700 73","1554456000 73","1554456300 73","1554456600 73","1554456900 73","1554457200 73","1554457500 73","1554457800 74","1554458100 74","1554458400 74","1554458700 74","1554459000 74","1554459300 74","1554459600 74","1554459900 74","1554460200 75","1554460500 74","1554460800 75","1554461100 74","1554461400 75","1554461700 75","1554462000 75","1554462300 75","1554462600 74","1554462900 75","1554463200 75","1554463500 74","1554463800 59","1554464100 57","1554464400 54","1554464700 50","1554465000 49","1554465300 48","1554465600 47","1554465900 46","1554466200 45","1554466500 45","1554466800 44","1554467100 43","1554467400 43","1554467700 42","1554468000 42","1554468300 41","1554468600 42","1554468900 42","1554469200 42","1554469500 42","1554469800 42","1554470100 42","1554470400 41","1554470700 42","1554471000 42","1554471300 41","1554471600 41","1554471900 41","1554472200 41","1554472500 41","1554472800 42","1554473100 41","1554473400 41","1554473700 41","1554474000 42","1554474300 42","1554474600 42","1554474900 42","1554475200 42","1554475500 42","1554475800 42","1554476100 42","1554476400 42","1554476700 43","1554477000 43","1554477300 42","1554477600 42","1554477900 43","1554478200 43","1554478500 43","1554478800 43","1554479100 42","1554479400 43","1554479700 44","1554480000 43","1554480300 43","1554480600 43","1554480900 43","1554481200 43","1554481500 46","1554481800 45","1554482100 44","1554482400 44","1554482700 45","1554483000 45","1554483300 44","1554483600 44","1554483900 45","1554484200 45","1554484500 45","1554484800 45","1554485100 46","1554485400 45","1554485700 45","1554486000 45","1554486300 45","1554486600 45","1554486900 45","1554487200 45","1554487500 45","1554487800 45","1554488100 46","1554488400 45","1554488700 46","1554489000 45","1554489300 46","1554489600 45","1554489900 45","1554490200 45","1554490500 45","1554490800 45","1554491100 46","1554491400 45","1554491700 45","1554492000 45","1554492300 45","1554492600 45","1554492900 45","1554493200 45","1554493500 46","1554493800 45","1554494100 44","1554494400 45","1554494700 45","1554495000 45","1554495300 45","1554495600 44","1554495900 44","1554496200 45","1554496500 45","1554496800 45","1554497100 45","1554497400 45","1554497700 46","1554498000 45","1554498300 45","1554498600 46","1554498900 46","1554499200 46","1554499500 45","1554499800 45","1554500100 45","1554500400 45","1554500700 45","1554501000 45","1554501300 45","1554501600 44","1554501900 45","1554502200 45","1554502500 45","1554502800 46","1554503100 45","1554503400 45","1554503700 45","1554504000 45","1554504300 46","1554504600 46","1554504900 46","1554505200 46","1554505500 46","1554505800 46","1554506100 45","1554506400 45","1554506700 45","1554507000 45","1554507300 45","1554507600 45","1554507900 46","1554508200 46","1554508500 46","1554508800 45","1554509100 46","1554509400 47","1554509700 46","1554510000 45","1554510300 44","1554510600 45","1554510900 45","1554511200 44","1554511500 44","1554511800 44","1554512100 44","1554512400 45","1554512700 45","1554513000 45","1554513300 45","1554513600 46","1554513900 45","1554514200 45","1554514500 45","1554514800 45","1554515100 45","1554515400 44","1554515700 44","1554516000 44","1554516300 44","1554516600 44","1554516900 44","1554517200 44","1554517500 44","1554517800 46","1554518100 46","1554518400 48","1554518700 50","1554519000 51","1554519300 51","1554519600 51","1554519900 52","1554520200 52","1554520500 52","1554520800 51","1554521100 52","1554521400 52","1554521700 52","1554522000 52","1554522300 53","1554522600 53","1554522900 53","1554523200 53","1554523500 53","1554523800 54","1554524100 53","1554524400 54","1554524700 54","1554525000 54","1554525300 54","1554525600 54","1554525900 54","1554526200 54","1554526500 53","1554526800 54","1554527100 54","1554527400 54","1554527700 54","1554528000 54","1554528300 54","1554528600 54","1554528900 54","1554529200 54","1554529500 53","1554529800 51","1554530100 50","1554530400 49","1554530700 48","1554531000 49","1554531300 47","1554531600 46","1554531900 46","1554532200 47","1554532500 46","1554532800 46","1554533100 47","1554533400 47","1554533700 46","1554534000 47","1554534300 47","1554534600 47","1554534900 47","1554535200 47","1554535500 46","1554535800 47","1554536400 46","1554536700 47","1554537000 47","1554537300 47","1554537600 47","1554537900 47","1554538200 47","1554538500 47","1554538800 47","1554539100 47","1554539400 47","1554539700 47","1554540000 47","1554540300 47","1554540600 47","1554540900 47","1554541200 47","1554541500 47","1554541800 47","1554542100 47","1554542400 47","1554542700 47","1554543000 47","1554543300 48","1554543600 47","1554543900 47","1554544200 47","1554544500 47","1554544800 47","1554545100 47","1554545400 47","1554545700 47","1554546000 46","1554546300 47","1554546600 47","1554546900 47","1554547200 47","1554547500 47","1554547800 47","1554548100 47","1554548400 48","1554548700 47","1554549000 47","1554549300 47","1554549600 47","1554549900 47","1554550200 47","1554550500 47","1554550800 47","1554551100 47","1554551400 47","1554551700 47","1554552000 47","1554552300 46","1554552600 46","1554552900 47","1554553200 46","1554553500 47","1554553800 47","1554554100 46","1554554400 46","1554554700 47","1554555000 47","1554555300 47","1554555600 47","1554555900 47","1554556200 47","1554556500 47","1554556800 47","1554557100 47","1554557400 48","1554557700 48","1554558000 48","1554558300 48","1554558600 47","1554558900 49","1554559200 48","1554559500 48","1554559800 49","1554560100 49","1554560400 49","1554560700 49","1554561000 49","1554561300 48","1554561600 48","1554561900 49","1554562200 48","1554562500 49","1554562800 49","1554563100 49","1554563400 49","1554563700 49","1554564000 48","1554564300 49","1554564600 49","1554564900 49","1554565200 49","1554565500 50","1554565800 49","1554566100 49","1554566400 50","1554566700 50","1554567000 50","1554567300 50","1554567600 49","1554567900 50","1554568200 50","1554568500 50","1554568800 50","1554569100 50","1554569400 50","1554569700 49","1554570000 50","1554570300 49","1554570600 50","1554570900 50","1554571200 51","1554571500 51","1554571800 51","1554572100 51","1554572400 51","1554572700 52","1554573000 52","1554573300 52","1554573600 51","1554573900 51","1554574200 52","1554574500 50","1554574800 50","1554575100 51","1554575400 51","1554575700 50","1554576000 51","1554576300 52","1554576600 53","1554576900 52","1554577200 52","1554577500 53","1554577800 54","1554578100 53","1554578400 53","1554578700 53","1554579000 53","1554579300 53","1554579600 54","1554579900 54","1554580200 54","1554580500 53","1554580800 53","1554581100 54","1554581400 54","1554581700 54","1554582000 54","1554582300 54","1554582600 52","1554582900 52","1554583200 51","1554583500 51","1554583800 50","1554584100 50","1554584400 50","1554584700 50","1554585000 49","1554585300 50","1554585600 50","1554585900 49","1554586200 50","1554586500 51","1554586800 50","1554587100 50","1554587400 51","1554587700 51","1554588000 50","1554588300 50","1554588600 51","1554588900 50","1554589200 51","1554589500 51","1554589800 51","1554590100 51","1554590400 50","1554590700 51","1554591000 50","1554591300 50","1554591600 50","1554591900 50","1554592200 50","1554592500 49","1554592800 49","1554593100 49","1554593400 50","1554593700 50","1554594000 51","1554594300 50","1554594600 51","1554594900 51","1554595200 50","1554595500 51","1554595800 51","1554596100 49","1554596400 49","1554596700 49","1554597000 49","1554597300 48","1554597600 49","1554597900 48","1554598200 48","1554598500 48","1554598800 48","1554599100 49","1554599400 48","1554599700 47","1554600000 46","1554600300 46","1554600600 46","1554600900 46","1554601200 46","1554601500 45","1554601800 46","1554602100 45","1554602400 45","1554602700 45","1554603000 46","1554603300 48","1554603600 48","1554603900 47","1554604200 48","1554604500 47","1554604800 48","1554605100 47","1554605400 47","1554605700 47","1554606000 47","1554606300 47","1554606600 47","1554606900 47","1554607200 47","1554607500 47","1554607800 47","1554608100 47","1554608400 47","1554608700 47","1554609000 47","1554609300 47","1554609600 47","1554609900 47","1554610200 46","1554610500 46","1554610800 46","1554611100 46","1554611400 46","1554611700 46","1554612000 45","1554612300 45","1554612600 46","1554612900 46","1554613200 46","1554613500 45","1554613800 44","1554614100 44","1554614400 43","1554614700 44","1554615000 44","1554615300 45","1554615600 44","1554615900 44","1554616200 44","1554616500 44","1554616800 44","1554617100 44","1554617400 43","1554617700 44","1554618000 43","1554618300 43","1554618600 42","1554618900 43","1554619200 44","1554619500 42","1554619800 42","1554620100 42","1554620400 42","1554620700 43","1554621000 42","1554621300 42","1554621600 42","1554621900 43","1554622200 43","1554622800 43","1554623100 43","1554623400 43","1554623700 44","1554624000 43","1554624300 44","1554624600 44","1554624900 44","1554625200 44","1554625500 44","1554625800 44","1554626100 44","1554626400 44","1554626700 45","1554627000 45","1554627300 44","1554627600 44","1554627900 44","1554628200 44","1554628500 44","1554628800 44","1554629100 45","1554629400 44","1554629700 44","1554630000 44","1554630300 44","1554630600 44","1554630900 45","1554631200 44","1554631500 45","1554631800 45","1554632100 45","1554632400 45","1554632700 45","1554633000 45","1554633300 45","1554633600 45","1554633900 45","1554634200 45","1554634500 45","1554634800 45","1554635100 45","1554635400 45","1554635700 46","1554636000 46","1554636300 46","1554636600 46","1554636900 45","1554637200 46","1554637500 45","1554637800 46","1554638100 46","1554638400 45","1554638700 46","1554639000 46","1554639300 46","1554639600 46","1554639900 45","1554640200 46","1554640500 46","1554640800 46","1554641100 47","1554641400 47","1554641700 46","1554642000 47","1554642300 47","1554642600 47","1554642900 48","1554643200 47","1554643500 48","1554643800 47","1554644100 47","1554644400 47","1554644700 47","1554645000 47","1554645300 46","1554645600 47","1554645900 48","1554646200 46","1554646500 47","1554646800 47","1554647100 47","1554647400 47","1554647700 47","1554648000 47","1554648300 47","1554648600 47","1554648900 47","1554649200 48","1554649500 47","1554649800 48","1554650100 47","1554650400 49","1554650700 48","1554651000 47","1554651300 47","1554651600 48","1554651900 49","1554652200 47","1554652500 47","1554652800 48","1554653100 49","1554653400 49","1554653700 49","1554654000 49","1554654300 48","1554654600 49","1554654900 50","1554655200 50","1554655500 49","1554655800 49","1554656100 50","1554656400 50","1554656700 49","1554657000 49","1554657300 49","1554657600 50","1554657900 50","1554658200 49","1554658500 50","1554658800 49","1554659100 50","1554659400 49","1554659700 49","1554660000 49","1554660300 48","1554660600 49","1554660900 49","1554661200 48","1554661500 49","1554661800 49","1554662100 49","1554662400 49","1554662700 49","1554663000 49","1554663300 49","1554663600 50","1554663900 50","1554664200 51","1554664500 49","1554664800 50","1554665100 50","1554665400 52","1554665700 51","1554666000 50","1554666300 50","1554666600 50","1554666900 50","1554667200 51","1554667500 49","1554667800 50","1554668100 51","1554668400 50","1554668700 50","1554669000 51","1554669300 51","1554669600 50","1554669900 51","1554670200 51","1554670500 50","1554670800 51","1554671100 50","1554671400 50","1554671700 49","1554672000 49","1554672300 50","1554672600 49","1554672900 49","1554673200 49","1554673500 49","1554673800 50","1554674100 49","1554674400 49","1554674700 49","1554675000 49","1554675300 49","1554675600 48","1554675900 48","1554676200 47","1554676500 47","1554676800 47","1554677100 46","1554677400 47","1554677700 46","1554678000 46","1554678300 47","1554678600 47","1554678900 47","1554679200 46","1554679500 46","1554679800 47","1554680100 47","1554680400 47","1554680700 47","1554681000 47","1554681300 48","1554681600 49","1554681900 49","1554682200 48","1554682500 49","1554682800 49","1554683100 49","1554683400 48","1554683700 47","1554684000 47","1554684300 47","1554684600 46","1554684900 45","1554685200 44","1554685500 44","1554685800 43","1554686100 44","1554686400 44","1554686700 43","1554687000 43","1554687300 43","1554687600 43","1554687900 43","1554688200 43","1554688500 43","1554688800 42","1554689100 43","1554689400 42","1554689700 43","1554690000 42","1554690300 42","1554690600 42","1554690900 42","1554691200 42","1554691500 43","1554691800 43","1554692100 42","1554692400 42","1554692700 42","1554693000 43","1554693300 43","1554693600 44","1554693900 43","1554694200 44","1554694500 44","1554694800 44","1554695100 44","1554695400 44","1554695700 44","1554696000 45","1554696300 44","1554696600 44","1554696900 44","1554697200 44","1554697500 44","1554697800 44","1554698100 44","1554698400 44","1554698700 45","1554699000 45","1554699300 44","1554699600 44","1554699900 44","1554700200 44","1554700500 44","1554700800 44","1554701100 44","1554701400 44","1554701700 44","1554702000 44","1554702300 44","1554702600 44","1554702900 44","1554703200 45","1554703500 43","1554703800 44","1554704100 44","1554704400 44","1554704700 43","1554705000 44","1554705300 43","1554705600 43","1554705900 43","1554706200 43","1554706500 42","1554706800 42","1554707100 42","1554707400 43","1554707700 42","1554708000 42","1554708300 43","1554708600 43","1554709200 41","1554709500 42","1554709800 42","1554710100 42","1554710400 42","1554710700 42","1554711000 42","1554711300 41","1554711600 42","1554711900 41","1554712200 42","1554712500 42","1554712800 42","1554713100 42","1554713400 41","1554713700 42","1554714000 42","1554714300 42","1554714600 42","1554714900 42","1554715200 42","1554715500 42","1554715800 42","1554716100 41","1554716400 41","1554716700 42","1554717000 42","1554717300 42","1554717600 41","1554717900 41","1554718200 41","1554718500 41","1554718800 42","1554719100 42","1554719400 42","1554719700 41","1554720000 41","1554720300 42","1554720600 41","1554720900 42","1554721200 42","1554721500 41","1554721800 42","1554722100 42","1554722400 42","1554722700 42","1554723000 42","1554723300 42","1554723600 41","1554723900 41","1554724200 42","1554724500 42","1554724800 42","1554725100 42","1554725400 42","1554725700 42","1554726000 42","1554726300 42","1554726600 42","1554726900 42","1554727200 42","1554727500 42","1554727800 43","1554728100 42","1554728400 43","1554728700 43","1554729000 42","1554729300 42","1554729600 42","1554729900 42","1554730200 43","1554730500 42","1554730800 42","1554731100 42","1554731400 42","1554731700 42","1554732000 42","1554732300 42","1554732600 42","1554732900 42","1554733200 42","1554733500 42","1554733800 42","1554734100 41","1554734400 41","1554734700 42","1554735000 42","1554735300 42","1554735600 42","1554735900 42","1554736200 42","1554736500 42","1554736800 42","1554737100 43","1554737400 42","1554737700 42","1554738000 42","1554738300 42","1554738600 42","1554738900 43","1554739200 42","1554739500 43","1554739800 42","1554740100 42","1554740400 42","1554740700 42","1554741000 42","1554741300 42","1554741600 41","1554741900 41","1554742200 41","1554742500 41","1554742800 42","1554743100 42","1554743400 42","1554743700 42","1554744000 43","1554744300 42","1554744600 42","1554744900 43","1554745200 43","1554745500 42","1554745800 42","1554746100 46","1554746400 46","1554746700 48","1554747000 49","1554747300 49","1554747600 50","1554747900 50","1554748200 50","1554748500 50","1554748800 50","1554749100 50","1554749400 51","1554749700 51","1554750000 51","1554750300 51","1554750600 51","1554750900 52","1554751200 52","1554751500 52","1554751800 52","1554752100 53","1554752400 53","1554752700 53","1554753000 53","1554753300 53","1554753600 53","1554753900 53","1554754200 52","1554754500 52","1554754800 53","1554755100 53","1554755400 52","1554755700 53","1554756000 53","1554756300 53","1554756600 53","1554756900 53","1554757200 53","1554757500 53","1554757800 52","1554758100 52","1554758400 52","1554758700 52","1554759000 52","1554759300 53","1554759600 53","1554759900 53","1554760200 53","1554760500 53","1554760800 53","1554761100 53","1554761400 53","1554761700 54","1554762000 54","1554762300 53","1554762600 54","1554762900 54","1554763200 54","1554763500 54","1554763800 54","1554764100 54","1554764400 54","1554764700 54","1554765000 54","1554765300 54","1554765600 54","1554765900 55","1554766200 54","1554766500 54","1554766800 55","1554767100 55","1554767400 55","1554767700 55","1554768000 55","1554768300 55","1554768600 55","1554768900 55","1554769200 54","1554769500 55","1554769800 55","1554770100 55","1554770400 55","1554770700 55","1554771000 55","1554771300 55","1554771600 55","1554771900 55","1554772200 54","1554772500 54","1554772800 54","1554773100 54","1554773400 55","1554773700 54","1554774000 54","1554774300 54","1554774600 54","1554774900 54","1554775200 54","1554775500 54","1554775800 54","1554776100 54","1554776400 54","1554776700 54","1554777000 54","1554777300 54","1554777600 53","1554777900 53","1554778200 54","1554778500 54","1554778800 54","1554779100 53","1554779400 53","1554779700 53","1554780000 53","1554780300 53","1554780600 53","1554780900 53","1554781200 53","1554781500 53","1554781800 53","1554782100 53","1554782400 53","1554782700 53","1554783000 54","1554783300 54","1554783600 54","1554783900 54","1554784200 54","1554784500 54","1554784800 54","1554785100 54","1554785400 54","1554785700 54","1554786000 54","1554786300 54","1554786600 54","1554786900 54","1554787200 54","1554787500 53","1554787800 53","1554788100 53","1554788400 54","1554788700 53","1554789000 53","1554789300 52","1554789600 53","1554789900 53","1554790200 52","1554790500 52","1554790800 52","1554791100 52","1554791400 51","1554791700 51","1554792000 51","1554792300 52","1554792600 51","1554792900 51","1554793200 51","1554793500 51","1554793800 51","1554794100 51","1554794400 50","1554794700 51","1554795000 51","1554795600 50","1554795900 50","1554796200 49","1554796500 48","1554796800 49","1554797100 49","1554797400 49","1554797700 49","1554798000 50","1554798300 50","1554798600 49","1554798900 50","1554799200 49","1554799500 49","1554799800 49","1554800100 49","1554800400 48","1554800700 49","1554801000 48","1554801300 49","1554801600 49","1554801900 49","1554802200 49","1554802500 50","1554802800 50","1554803100 49","1554803400 50","1554803700 49","1554804000 50","1554804300 50","1554804600 50","1554804900 50","1554805200 48","1554805500 49","1554805800 49","1554806100 49","1554806400 50","1554806700 50","1554807000 49","1554807300 49","1554807600 50","1554807900 49","1554808200 49","1554808500 49","1554808800 49","1554809100 49","1554809400 49","1554809700 48","1554810000 49","1554810300 48","1554810600 48","1554810900 48","1554811200 48","1554811500 48","1554811800 48","1554812100 48","1554812400 48","1554812700 48","1554813000 48","1554813300 48","1554813600 48","1554813900 49","1554814200 48","1554814500 48","1554814800 48","1554815100 49","1554815400 49","1554815700 48","1554816000 49","1554816300 48","1554816600 48","1554816900 48","1554817200 48","1554817500 48","1554817800 48","1554818100 48","1554818400 49","1554818700 48","1554819000 48","1554819300 49","1554819600 49","1554819900 49","1554820200 49","1554820500 49","1554820800 49","1554821100 51","1554821400 51","1554821700 51","1554822000 50","1554822300 51","1554822600 51","1554822900 50","1554823200 50","1554823500 50","1554823800 51","1554824100 51","1554824400 51","1554824700 51","1554825000 52","1554825300 51","1554825600 51","1554825900 51","1554826200 52","1554826500 52","1554826800 51","1554827100 52","1554827400 52","1554827700 52","1554828000 51","1554828300 51","1554828600 51","1554828900 51","1554829200 51","1554829500 51","1554829800 51","1554830100 51","1554830400 50","1554830700 51","1554831000 51","1554831300 51","1554831600 51","1554831900 51","1554832200 51","1554832500 51","1554832800 51","1554833100 51","1554833400 50","1554833700 51","1554834000 50","1554834300 50","1554834600 51","1554834900 50","1554835200 51","1554835500 52","1554835800 52","1554836100 51","1554836400 51","1554836700 51","1554837000 51","1554837300 52","1554837600 52","1554837900 51","1554838200 52","1554838500 52","1554838800 52","1554839100 52","1554839400 52","1554839700 52","1554840000 52","1554840300 52","1554840600 53","1554840900 52","1554841200 52","1554841500 52","1554841800 53","1554842100 53","1554842400 54","1554842700 54","1554843000 55","1554843300 55","1554843600 55","1554843900 55","1554844200 55","1554844500 55","1554844800 55","1554845100 55","1554845400 54","1554845700 55","1554846000 55","1554846300 54","1554846600 54","1554846900 54","1554847200 54","1554847500 53","1554847800 54","1554848100 54","1554848400 54","1554848700 55","1554849000 54","1554849300 55","1554849600 55","1554849900 54","1554850200 54","1554850500 55","1554850800 54","1554851100 54","1554851400 54","1554851700 54","1554852000 54","1554852300 54","1554852600 54","1554852900 55","1554853200 55","1554853500 54","1554853800 54","1554854100 54","1554854400 54","1554854700 54","1554855000 54","1554855300 54","1554855600 54","1554855900 54","1554856200 54","1554856500 54","1554856800 54","1554857100 54","1554857400 54","1554857700 54","1554858000 54","1554858300 54","1554858600 53","1554858900 54","1554859200 54","1554859500 54","1554859800 54","1554860100 54","1554860400 54","1554860700 54","1554861000 54","1554861300 54","1554861600 54","1554861900 54","1554862200 54","1554862500 54","1554862800 54","1554863100 53","1554863400 54","1554863700 53","1554864000 53","1554864300 54","1554864600 53","1554864900 53","1554865200 53","1554865500 53","1554865800 53","1554866100 53","1554866400 53","1554866700 53","1554867000 53","1554867300 52","1554867600 52","1554867900 52","1554868200 52","1554868500 52","1554868800 52","1554869100 52","1554869400 52","1554869700 52","1554870000 51","1554870300 51","1554870600 51","1554870900 51","1554871200 51","1554871500 51","1554871800 51","1554872100 51","1554872400 51","1554872700 51","1554873000 51","1554873300 50","1554873600 50","1554873900 50","1554874200 50","1554874500 50","1554874800 51","1554875100 51","1554875400 51","1554875700 51","1554876000 51","1554876300 51","1554876600 51","1554876900 51","1554877200 51","1554877500 51","1554877800 51","1554878100 51","1554878400 51","1554878700 51","1554879000 51","1554879300 51","1554879600 52","1554879900 51","1554880200 52","1554880500 52","1554880800 52","1554881100 52","1554881400 52","1554882000 51","1554882300 51","1554882600 51","1554882900 51","1554883200 51","1554883500 51","1554883800 51","1554884100 51","1554884400 51","1554884700 51","1554885000 51","1554885300 51","1554885600 51","1554885900 51","1554886200 51","1554886500 51","1554886800 51","1554887100 51","1554887400 51","1554887700 51","1554888000 51","1554888300 51","1554888600 51","1554888900 50","1554889200 50","1554889500 50","1554889800 49","1554890100 49","1554890400 50","1554890700 50","1554891000 50","1554891300 50","1554891600 50","1554891900 50","1554892200 50","1554892500 50","1554892800 49","1554893100 50","1554893400 50","1554893700 49","1554894000 50","1554894300 50","1554894600 51","1554894900 50","1554895200 50","1554895500 50","1554895800 50","1554896100 50","1554896400 50","1554896700 50","1554897000 50","1554897300 50","1554897600 50","1554897900 50","1554898200 51","1554898500 51","1554898800 51","1554899100 51","1554899400 52","1554899700 51","1554900000 52","1554900300 52","1554900600 52","1554900900 52","1554901200 52","1554901500 52","1554901800 53","1554902100 52","1554902400 53","1554902700 53","1554903000 53","1554903300 53","1554903600 53","1554903900 53","1554904200 53","1554904500 53","1554904800 53","1554905100 53","1554905400 53","1554905700 53","1554906000 53","1554906300 53","1554906600 53","1554906900 52","1554907200 53","1554907500 53","1554907800 53","1554908100 54","1554908400 54","1554908700 54","1554909000 54","1554909300 55","1554909600 54","1554909900 55","1554910200 55","1554910500 55","1554910800 55","1554911100 55","1554911400 55","1554911700 55","1554912000 55","1554912300 55","1554912600 55","1554912900 55","1554913200 56","1554913500 55","1554913800 56","1554914100 56","1554914400 56","1554914700 55","1554915000 56","1554915300 55","1554915600 56","1554915900 56","1554916200 56","1554916500 57","1554916800 57","1554917100 57","1554917400 57","1554917700 57","1554918000 57","1554918300 57","1554918600 57","1554918900 57","1554919200 57","1554919500 57","1554919800 57","1554920100 57","1554920400 54","1554920700 53","1554921000 53","1554921300 52","1554921600 52","1554921900 51","1554922200 51","1554922500 50","1554922800 51","1554923100 50","1554923400 50","1554923700 49","1554924000 49","1554924300 49","1554924600 49","1554924900 49","1554925200 49","1554925500 49","1554925800 49","1554926100 49","1554926400 49","1554926700 50","1554927000 49","1554927300 49","1554927600 49","1554927900 48","1554928200 49","1554928500 49","1554928800 49","1554929100 48","1554929400 49","1554929700 48","1554930000 49","1554930300 49","1554930600 48","1554930900 49","1554931200 49","1554931500 49","1554931800 49","1554932100 49","1554932400 49","1554932700 49","1554933000 48","1554933300 48","1554933600 48","1554933900 48","1554934200 48","1554934500 47","1554934800 47","1554935100 47","1554935400 47","1554935700 47","1554936000 47","1554936300 47","1554936600 47","1554936900 48","1554937200 47","1554937500 47","1554937800 46","1554938100 47","1554938400 47","1554938700 46","1554939000 47","1554939300 47","1554939600 46","1554939900 46","1554940200 46","1554940500 46","1554940800 46","1554941100 46","1554941400 46","1554941700 45","1554942000 46","1554942300 45","1554942600 46","1554942900 45","1554943200 45","1554943500 45","1554943800 45","1554944100 45","1554944400 45","1554944700 45","1554945000 45","1554945300 45","1554945600 44","1554945900 44","1554946200 43","1554946500 43","1554946800 44","1554947100 43","1554947400 43","1554947700 43","1554948000 43","1554948300 43","1554948600 43","1554948900 45","1554949200 46","1554949500 47","1554949800 48","1554950100 48","1554950400 48","1554950700 48","1554951000 49","1554951300 49","1554951600 50","1554951900 49","1554952200 49","1554952500 50","1554952800 50","1554953100 50","1554953400 50","1554953700 50","1554954000 51","1554954300 51","1554954600 50","1554954900 51","1554955200 51","1554955500 51","1554955800 51","1554956100 52","1554956400 52","1554956700 52","1554957000 52","1554957300 52","1554957600 52","1554957900 52","1554958200 52","1554958500 52","1554958800 52","1554959100 52","1554959400 52","1554959700 51","1554960000 52","1554960300 51","1554960600 52","1554960900 51","1554961200 51","1554961500 52","1554961800 51","1554962100 51","1554962400 50","1554962700 51","1554963000 51","1554963300 51","1554963600 50","1554963900 51","1554964200 51","1554964500 50","1554964800 50","1554965100 50","1554965400 51","1554965700 50","1554966000 50","1554966300 50","1554966600 50","1554966900 50","1554967200 49","1554967500 49","1554967800 50","1554968400 49","1554968700 49","1554969000 49","1554969300 49","1554969600 49","1554969900 49","1554970200 49","1554970500 49","1554970800 49","1554971100 49","1554971400 49","1554971700 49","1554972000 49","1554972300 49","1554972600 48","1554972900 48","1554973200 48","1554973500 48","1554973800 49","1554974100 48","1554974400 48","1554974700 48","1554975000 49","1554975300 48","1554975600 49","1554975900 49","1554976200 49","1554976500 49","1554976800 49","1554977100 49","1554977400 48","1554977700 49","1554978000 48","1554978300 48","1554978600 48","1554978900 48","1554979200 48","1554979500 48","1554979800 48","1554980100 48","1554980400 48","1554980700 48","1554981000 48","1554981300 48","1554981600 48","1554981900 48","1554982200 48","1554982500 48","1554982800 48","1554983100 48","1554983400 48","1554983700 48","1554984000 48","1554984300 49","1554984600 49","1554984900 49","1554985200 49","1554985500 49","1554985800 49","1554986100 49","1554986400 49","1554986700 49","1554987000 49","1554987300 49","1554987600 49","1554987900 48","1554988200 49","1554988500 49","1554988800 49","1554989100 50","1554989400 49","1554989700 50","1554990000 50","1554990300 50","1554990600 50","1554990900 50","1554991200 51","1554991500 51","1554991800 51","1554992100 51","1554992400 51","1554992700 52","1554993000 52","1554993300 52","1554993600 53","1554993900 52","1554994200 53","1554994500 53","1554994800 53","1554995100 54","1554995400 54","1554995700 54","1554996000 54","1554996300 53","1554996600 53","1554996900 53","1554997200 53","1554997500 54","1554997800 54","1554998100 54","1554998400 54","1554998700 54","1554999000 54","1554999300 53","1554999600 54","1554999900 54","1555000200 54","1555000500 54","1555000800 54","1555001100 54","1555001400 53","1555001700 53","1555002000 54","1555002300 55","1555002600 55","1555002900 54","1555003200 54","1555003500 54","1555003800 55","1555004100 55","1555004400 56","1555004700 56","1555005000 55","1555005300 56","1555005600 56","1555005900 56","1555006200 56","1555006500 56","1555006800 54","1555007100 52","1555007400 51","1555007700 51","1555008000 50","1555008300 48","1555008600 48","1555008900 47","1555009200 47","1555009500 47","1555009800 47","1555010100 47","1555010400 47","1555010700 47","1555011000 48","1555011300 47","1555011600 47","1555011900 48","1555012200 47","1555012500 48","1555012800 48","1555013100 48","1555013400 48","1555013700 48","1555014000 49","1555014300 48","1555014600 48","1555014900 49","1555015200 49","1555015500 48","1555015800 48","1555016100 48","1555016400 48","1555016700 48","1555017000 47","1555017300 48","1555017600 48","1555017900 48","1555018200 48","1555018500 48","1555018800 49","1555019100 48","1555019400 48","1555019700 48","1555020000 47","1555020300 47","1555020600 47","1555020900 47","1555021200 47","1555021500 48","1555021800 48","1555022100 48","1555022400 48","1555022700 49","1555023000 48","1555023300 49","1555023600 49","1555023900 49","1555024200 48","1555024500 48","1555024800 48","1555025100 48","1555025400 48","1555025700 48","1555026000 48","1555026300 48","1555026600 48","1555026900 48","1555027200 48","1555027500 47","1555027800 47","1555028100 47","1555028400 47","1555028700 47","1555029000 47","1555029300 47","1555029600 46","1555029900 46","1555030200 47","1555030500 46","1555030800 46","1555031100 46","1555031400 45","1555031700 44","1555032000 44","1555032300 44","1555032600 44","1555032900 45","1555033200 44","1555033500 45","1555033800 45","1555034100 44","1555034400 44","1555034700 44","1555035000 44","1555035300 44","1555035600 44","1555035900 44","1555036200 44","1555036500 44","1555036800 44","1555037100 44","1555037400 44","1555037700 44","1555038000 43","1555038300 44","1555038600 44","1555038900 44","1555039200 44","1555039500 44","1555039800 44","1555040100 44","1555040400 44","1555040700 44","1555041000 44","1555041300 44","1555041600 45","1555041900 45","1555042200 45","1555042500 45","1555042800 44","1555043100 45","1555043400 46","1555043700 46","1555044000 46","1555044300 47","1555044600 47","1555044900 47","1555045200 47","1555045500 47","1555045800 48","1555046100 48","1555046400 48","1555046700 48","1555047000 47","1555047300 48","1555047600 48","1555047900 47","1555048200 48","1555048500 48","1555048800 47","1555049100 47","1555049400 47","1555049700 47","1555050000 47","1555050300 47","1555050600 47","1555050900 48","1555051200 47","1555051500 48","1555051800 47","1555052100 47","1555052400 47","1555052700 47","1555053000 47","1555053300 47","1555053600 47","1555053900 47","1555054200 47","1555054800 47","1555055100 46","1555055400 47","1555055700 46","1555056000 46","1555056300 46","1555056600 45","1555056900 45","1555057200 45","1555057500 46","1555057800 45","1555058100 46","1555058400 46","1555058700 45","1555059000 45","1555059300 45","1555059600 45","1555059900 45","1555060200 45","1555060500 45","1555060800 45","1555061100 45","1555061400 46","1555061700 46","1555062000 46","1555062300 46","1555062600 46","1555062900 46","1555063200 45","1555063500 45","1555063800 45","1555064100 45","1555064400 45","1555064700 45","1555065000 45","1555065300 44","1555065600 45","1555065900 44","1555066200 44","1555066500 44","1555066800 45","1555067100 44","1555067400 45","1555067700 45","1555068000 45","1555068300 45","1555068600 45","1555068900 45","1555069200 45","1555069500 44","1555069800 44","1555070100 45","1555070400 44","1555070700 44","1555071000 44","1555071300 43","1555071600 44","1555071900 45","1555072200 45","1555072500 44","1555072800 44","1555073100 43","1555073400 44","1555073700 44","1555074000 44","1555074300 44","1555074600 44","1555074900 44","1555075200 45","1555075500 45","1555075800 44","1555076100 44","1555076400 45","1555076700 45","1555077000 45","1555077300 45","1555077600 45","1555077900 45","1555078200 45","1555078500 45","1555078800 45","1555079100 45","1555079400 45","1555079700 45","1555080000 45","1555080300 45","1555080600 46","1555080900 46","1555081200 46","1555081500 46","1555081800 46","1555082100 46","1555082400 47","1555082700 46","1555083000 47","1555083300 47","1555083600 47","1555083900 47","1555084200 48","1555084500 47","1555084800 48","1555085100 48","1555085400 49","1555085700 48","1555086000 49","1555086300 49","1555086600 49","1555086900 49","1555087200 49","1555087500 49","1555087800 49","1555088100 49","1555088400 49","1555088700 49","1555089000 49","1555089300 49","1555089600 49","1555089900 49","1555090200 48","1555090500 49","1555090800 49","1555091100 49","1555091400 49","1555091700 49","1555092000 49","1555092300 48","1555092600 50","1555092900 49","1555093200 50","1555093500 50","1555093800 51","1555094100 50","1555094400 51","1555094700 51","1555095000 51","1555095300 50","1555095600 50","1555095900 51","1555096200 50","1555096500 50","1555096800 51","1555097100 51","1555097400 50","1555097700 50","1555098000 50","1555098300 50","1555098600 50","1555098900 51","1555099200 50","1555099500 51","1555099800 51","1555100100 50","1555100400 50","1555100700 51","1555101000 51","1555101300 50","1555101600 51","1555101900 50","1555102200 51","1555102500 50","1555102800 51","1555103100 50","1555103400 50","1555103700 50","1555104000 50","1555104300 51","1555104600 51","1555104900 52","1555105200 50","1555105500 50","1555105800 50","1555106100 50","1555106400 50","1555106700 50","1555107000 50","1555107300 50","1555107600 50","1555107900 51","1555108200 50","1555108500 50","1555108800 51","1555109100 51","1555109400 50","1555109700 51","1555110000 50","1555110300 50","1555110600 50","1555110900 50","1555111200 49","1555111500 51","1555111800 50","1555112100 49","1555112400 51","1555112700 50","1555113000 51","1555113300 51","1555113600 51","1555113900 49","1555114200 49","1555114500 50","1555114800 49","1555115100 49","1555115400 49","1555115700 49","1555116000 49","1555116300 49","1555116600 49","1555116900 49","1555117200 49","1555117500 49","1555117800 49","1555118100 50","1555118400 49","1555118700 48","1555119000 49","1555119300 49","1555119600 49","1555119900 49","1555120200 48","1555120500 49","1555120800 49","1555121100 49","1555121400 50","1555121700 50","1555122000 50","1555122300 49","1555122600 50","1555122900 50","1555123200 49","1555123500 49","1555123800 50","1555124100 49","1555124400 50","1555124700 50","1555125000 49","1555125300 50","1555125600 49","1555125900 49","1555126200 50","1555126500 50","1555126800 49","1555127100 49","1555127400 50","1555127700 50","1555128000 49","1555128300 50","1555128600 49","1555128900 49","1555129200 49","1555129500 49","1555129800 49","1555130100 49","1555130400 49","1555130700 50","1555131000 49","1555131300 49","1555131600 49","1555131900 49","1555132200 49","1555132500 49","1555132800 49","1555133100 49","1555133400 49","1555133700 49","1555134000 49","1555134300 49","1555134600 49","1555134900 49","1555135200 49","1555135500 49","1555135800 49","1555136100 49","1555136400 49","1555136700 49","1555137000 49","1555137300 49","1555137600 49","1555137900 48","1555138200 48","1555138500 48","1555138800 48","1555139100 48","1555139400 48","1555139700 48","1555140000 48","1555140300 48","1555140600 48","1555141200 48","1555141500 47","1555141800 47","1555142100 47","1555142400 47","1555142700 47","1555143000 47","1555143300 47","1555143600 46","1555143900 46","1555144200 47","1555144500 47","1555144800 47","1555145100 47","1555145400 47","1555145700 46","1555146000 47","1555146300 46","1555146600 47","1555146900 46","1555147200 46","1555147500 46","1555147800 47","1555148100 47","1555148400 47","1555148700 47","1555149000 47","1555149300 47","1555149600 47","1555149900 48","1555150200 48","1555150500 48","1555150800 48","1555151100 48","1555151400 48","1555151700 49","1555152000 49","1555152300 49","1555152600 49","1555152900 50","1555153200 50","1555153500 50","1555153800 49","1555154100 50","1555154400 50","1555154700 50","1555155000 50","1555155300 50","1555155600 50","1555155900 50","1555156200 50","1555156500 50","1555156800 51","1555157100 51","1555157400 51","1555157700 50","1555158000 52","1555158300 52","1555158600 52","1555158900 51","1555159200 50","1555159500 51","1555159800 52","1555160100 51","1555160400 51","1555160700 51","1555161000 51","1555161300 52","1555161600 51","1555161900 52","1555162200 52","1555162500 52","1555162800 52","1555163100 52","1555163400 53","1555163700 53","1555164000 53","1555164300 53","1555164600 53","1555164900 54","1555165200 54","1555165500 53","1555165800 54","1555166100 55","1555166400 55","1555166700 55","1555167000 55","1555167300 55","1555167600 54","1555167900 54","1555168200 55","1555168500 55","1555168800 55","1555169100 54","1555169400 55","1555169700 55","1555170000 55","1555170300 55","1555170600 55","1555170900 57","1555171200 56","1555171500 57","1555171800 56","1555172100 56","1555172400 57","1555172700 56","1555173000 57","1555173300 57","1555173600 57","1555173900 58","1555174200 57","1555174500 57","1555174800 58","1555175100 57","1555175400 58","1555175700 58","1555176000 58","1555176300 58","1555176600 58","1555176900 58","1555177200 58","1555177500 58","1555177800 58","1555178100 58","1555178400 59","1555178700 60","1555179000 58","1555179300 57","1555179600 57","1555179900 59","1555180200 59","1555180500 58","1555180800 59","1555181100 59","1555181400 59","1555181700 58","1555182000 59","1555182300 58","1555182600 59","1555182900 58","1555183200 59","1555183500 59","1555183800 58","1555184100 59","1555184400 59","1555184700 59","1555185000 59","1555185300 59","1555185600 59","1555185900 59","1555186200 59","1555186500 59","1555186800 59","1555187100 59","1555187400 59","1555187700 58","1555188000 58","1555188300 58","1555188600 58","1555188900 59","1555189200 60","1555189500 60","1555189800 59","1555190100 59","1555190400 59","1555190700 58","1555191000 59","1555191300 58","1555191600 58","1555191900 59","1555192200 59","1555192500 58","1555192800 57","1555193100 57","1555193400 57","1555193700 58","1555194000 57","1555194300 57","1555194600 56","1555194900 56","1555195200 56","1555195500 55","1555195800 55","1555196100 55","1555196400 54","1555196700 54","1555197000 54","1555197300 54","1555197600 53","1555197900 54","1555198200 53","1555198500 53","1555198800 53","1555199100 52","1555199400 53","1555199700 52","1555200000 53","1555200300 52","1555200600 52","1555200900 52","1555201200 52","1555201500 50","1555201800 51","1555202100 51","1555202400 51","1555202700 51","1555203000 50","1555203300 50","1555203600 50","1555203900 50","1555204200 52","1555204500 53","1555204800 53","1555205100 54","1555205400 54","1555205700 55","1555206000 55","1555206300 55","1555206600 55","1555206900 55","1555207200 55","1555207500 54","1555207800 55","1555208100 54","1555208400 51","1555208700 51","1555209000 50","1555209300 49","1555209600 48","1555209900 48","1555210200 48","1555210500 49","1555210800 49","1555211100 48","1555211400 48","1555211700 48","1555212000 48","1555212300 47","1555212600 48","1555212900 47","1555213200 47","1555213500 47","1555213800 45","1555214100 46","1555214400 46","1555214700 46","1555215000 45","1555215300 45","1555215600 45","1555215900 46","1555216200 46","1555216500 46","1555216800 46","1555217100 46","1555217400 45","1555217700 45","1555218000 46","1555218300 45","1555218600 44","1555218900 45","1555219200 45","1555219500 46","1555219800 46","1555220100 45","1555220400 46","1555220700 47","1555221000 47","1555221300 46","1555221600 46","1555221900 46","1555222200 45","1555222500 46","1555222800 45","1555223100 45","1555223400 44","1555223700 45","1555224000 45","1555224300 45","1555224600 45","1555224900 45","1555225200 45","1555225500 45","1555225800 43","1555226100 43","1555226400 42","1555226700 43","1555227000 43","1555227600 43","1555227900 43","1555228200 44","1555228500 44","1555228800 44","1555229100 44","1555229400 44","1555229700 44","1555230000 44","1555230300 44","1555230600 44","1555230900 44","1555231200 44","1555231500 44","1555231800 44","1555232100 44","1555232400 44","1555232700 44","1555233000 45","1555233300 45","1555233600 46","1555233900 45","1555234200 45","1555234500 46","1555234800 45","1555235100 45","1555235400 46","1555235700 45","1555236000 45","1555236300 44","1555236600 45","1555236900 44","1555237200 43","1555237500 43","1555237800 43","1555238100 44","1555238400 43","1555238700 43","1555239000 44","1555239300 44","1555239600 43","1555239900 44","1555240200 44","1555240500 43","1555240800 44","1555241100 44","1555241400 44","1555241700 44","1555242000 44","1555242300 45","1555242600 45","1555242900 45","1555243200 46","1555243500 46","1555243800 45","1555244100 44","1555244400 45","1555244700 46","1555245000 46","1555245300 47","1555245600 46","1555245900 46","1555246200 46","1555246500 47","1555246800 47","1555247100 47","1555247400 46","1555247700 47","1555248000 47","1555248300 48","1555248600 47","1555248900 47","1555249200 48","1555249500 48","1555249800 48","1555250100 47","1555250400 49","1555250700 48","1555251000 48","1555251300 48","1555251600 48","1555251900 49","1555252200 49","1555252500 48","1555252800 49","1555253100 49","1555253400 49","1555253700 49","1555254000 49","1555254300 48","1555254600 48","1555254900 49","1555255200 49","1555255500 49","1555255800 48","1555256100 49","1555256400 47","1555256700 49","1555257000 49","1555257300 50","1555257600 49","1555257900 50","1555258200 50","1555258500 50","1555258800 49","1555259100 49","1555259400 50","1555259700 49","1555260000 50","1555260300 49","1555260600 49","1555260900 49","1555261200 50","1555261500 49","1555261800 50","1555262100 50","1555262400 49","1555262700 49","1555263000 49","1555263300 50","1555263600 50","1555263900 50","1555264200 50","1555264500 50","1555264800 50","1555265100 50","1555265400 50","1555265700 50","1555266000 50","1555266300 50","1555266600 49","1555266900 49","1555267200 49","1555267500 49","1555267800 49","1555268100 49","1555268400 49","1555268700 50","1555269000 50","1555269300 49","1555269600 49","1555269900 49","1555270200 49","1555270500 48","1555270800 49","1555271100 48","1555271400 47","1555271700 47","1555272000 47","1555272300 46","1555272600 46","1555272900 45","1555273200 46","1555273500 46","1555273800 46","1555274100 46","1555274400 46","1555274700 46","1555275000 46","1555275300 46","1555275600 45","1555275900 45","1555276200 45","1555276500 44","1555276800 45","1555277100 45","1555277400 44","1555277700 44","1555278000 44","1555278300 44","1555278600 44","1555278900 44","1555279200 44","1555279500 43","1555279800 43","1555280100 44","1555280400 43","1555280700 44","1555281000 43","1555281300 43","1555281600 43","1555281900 43","1555282200 44","1555282500 43","1555282800 44","1555283100 47","1555283400 48","1555283700 49","1555284000 49","1555284300 49","1555284600 51","1555284900 49","1555285200 50","1555285500 49","1555285800 50","1555286100 51","1555286400 50","1555286700 50","1555287000 50","1555287300 50","1555287600 50","1555287900 50","1555288200 51","1555288500 50","1555288800 51","1555289100 51","1555289400 49","1555289700 50","1555290000 49","1555290300 50","1555290600 51","1555290900 49","1555291200 50","1555291500 50","1555291800 51","1555292100 52","1555292400 50","1555292700 53","1555293000 51","1555293300 50","1555293600 51","1555293900 50","1555294200 51","1555294500 50","1555294800 51","1555295100 52","1555295400 50","1555295700 51","1555296000 50","1555296300 51","1555296600 52","1555296900 51","1555297200 53","1555297500 51","1555297800 52","1555298100 52","1555298400 51","1555298700 53","1555299000 52","1555299300 52","1555299600 52","1555299900 52","1555300200 52","1555300500 50","1555300800 51","1555301100 50","1555301400 50","1555301700 52","1555302000 50","1555302300 51","1555302600 51","1555302900 49","1555303200 51","1555303500 50","1555303800 51","1555304100 52","1555304400 52","1555304700 52","1555305000 51","1555305300 50","1555305600 50","1555305900 50","1555306200 52","1555306500 51","1555306800 52","1555307100 52","1555307400 51","1555307700 53","1555308000 51","1555308300 53","1555308600 53","1555308900 51","1555309200 51","1555309500 50","1555309800 53","1555310100 53","1555310400 53","1555310700 55","1555311000 54","1555311300 55","1555311600 55","1555311900 54","1555312200 56","1555312500 55","1555312800 55","1555313100 55","1555313400 54","1555314000 53","1555314300 53","1555314600 53","1555314900 51","1555315200 51","1555315500 49","1555315800 50","1555316100 50","1555316400 50","1555316700 51","1555317000 50","1555317300 51","1555317600 50","1555317900 51","1555318200 53","1555318500 53","1555318800 54","1555319100 55","1555319400 54","1555319700 55","1555320000 54","1555320300 55","1555320600 55","1555320900 55","1555321200 56","1555321500 55","1555321800 56","1555322100 56","1555322400 55","1555322700 56","1555323000 55","1555323300 56","1555323600 55","1555323900 56","1555324200 56","1555324500 56","1555324800 56","1555325100 55","1555325400 56","1555325700 56","1555326000 55","1555326300 57","1555326600 56","1555326900 56","1555327200 56","1555327500 55","1555327800 56","1555328100 55","1555328400 56","1555328700 56","1555329000 55","1555329300 56","1555329600 56","1555329900 56","1555330200 57","1555330500 56","1555330800 56","1555331100 56","1555331400 56","1555331700 57","1555332000 55","1555332300 56","1555332600 56","1555332900 56","1555333200 57","1555333500 56","1555333800 57","1555334100 56","1555334400 56","1555334700 57","1555335000 55","1555335300 56","1555335600 55","1555335900 55","1555336200 56","1555336500 55","1555336800 56","1555337100 55","1555337400 56","1555337700 56","1555338000 55","1555338300 56","1555338600 56","1555338900 55","1555339200 56","1555339500 55","1555339800 56","1555340100 55","1555340400 55","1555340700 56","1555341000 55","1555341300 55","1555341600 55","1555341900 55","1555342200 56","1555342500 55","1555342800 55","1555343100 55","1555343400 55","1555343700 56","1555344000 55","1555344300 56","1555344600 55","1555344900 55","1555345200 56","1555345500 55","1555345800 56","1555346100 55","1555346400 55","1555346700 56","1555347000 55","1555347300 56","1555347600 56","1555347900 55","1555348200 57","1555348500 56","1555348800 56","1555349100 56","1555349400 57","1555349700 56","1555350000 56","1555350300 57","1555350600 57","1555350900 56","1555351200 57","1555351500 55","1555351800 56","1555352100 56","1555352400 56","1555352700 57","1555353000 55","1555353300 56","1555353600 56","1555353900 56","1555354200 56","1555354500 55","1555354800 55","1555355100 56","1555355400 55","1555355700 56","1555356000 55","1555356300 56","1555356600 55","1555356900 52","1555357200 48","1555357500 47","1555357800 46","1555358100 45","1555358400 45","1555358700 45","1555359000 44","1555359300 44","1555359600 44","1555359900 45","1555360200 46","1555360500 46","1555360800 47","1555361100 47","1555361400 47","1555361700 47","1555362000 48","1555362300 47","1555362600 47","1555362900 47","1555363200 46","1555363500 46","1555363800 46","1555364100 47","1555364400 47","1555364700 47","1555365000 47","1555365300 47","1555365600 46","1555365900 47","1555366200 47","1555366500 47","1555366800 47","1555367100 47","1555367400 47","1555367700 47","1555368000 47","1555368300 47","1555368600 47","1555368900 47","1555369200 47","1555369500 47","1555369800 46","1555370100 46","1555370400 47","1555370700 47","1555371000 47","1555371300 47","1555371600 47","1555371900 46","1555372200 46","1555372500 47","1555372800 46","1555373100 46","1555373400 46","1555373700 46","1555374000 46","1555374300 46","1555374600 47","1555374900 46","1555375200 46","1555375500 46","1555375800 46","1555376100 46","1555376400 46","1555376700 45","1555377000 46","1555377300 46","1555377600 46","1555377900 46","1555378200 46","1555378500 46","1555378800 46","1555379100 46","1555379400 46","1555379700 46","1555380000 45","1555380300 45","1555380600 45","1555380900 45","1555381200 45","1555381500 45","1555381800 46","1555382100 46","1555382400 46","1555382700 45","1555383000 45","1555383300 45","1555383600 46","1555383900 45","1555384200 45","1555384500 45","1555384800 45","1555385100 45","1555385400 45","1555385700 45","1555386000 45","1555386300 45","1555386600 45","1555386900 45","1555387200 45","1555387500 46","1555387800 50","1555388100 49","1555388400 50","1555388700 51","1555389000 51","1555389300 52","1555389600 51","1555389900 52","1555390200 52","1555390500 51","1555390800 52","1555391100 51","1555391400 52","1555391700 51","1555392000 51","1555392300 52","1555392600 52","1555392900 52","1555393200 52","1555393500 52","1555393800 52","1555394100 52","1555394400 52","1555394700 52","1555395000 52","1555395300 52","1555395600 52","1555395900 52","1555396200 53","1555396500 52","1555396800 53","1555397100 51","1555397400 52","1555397700 51","1555398000 51","1555398300 53","1555398600 52","1555398900 52","1555399200 52","1555399500 52","1555399800 53","1555400400 52","1555400700 52","1555401000 52","1555401300 53","1555401600 51","1555401900 53","1555402200 53","1555402500 52","1555402800 53","1555403100 51","1555403400 53","1555403700 52","1555404000 52","1555404300 53","1555404600 51","1555404900 52","1555405200 51","1555405500 51","1555405800 52","1555406100 51","1555406400 51","1555406700 51","1555407000 51","1555407300 52","1555407600 51","1555407900 52","1555408200 52","1555408500 51","1555408800 52","1555409100 51","1555409400 52","1555409700 51","1555410000 51","1555410300 52","1555410600 51","1555410900 52","1555411200 51","1555411500 50","1555411800 52","1555412100 51","1555412400 51","1555412700 52","1555413000 52","1555413300 53","1555413600 52","1555413900 53","1555414200 52","1555414500 52","1555414800 54","1555415100 52","1555415400 53","1555415700 52","1555416000 53","1555416300 55","1555416600 53","1555416900 54","1555417200 53","1555417500 53","1555417800 54","1555418100 53","1555418400 53","1555418700 54","1555419000 54","1555419300 55","1555419600 54","1555419900 55","1555420200 55","1555420500 54","1555420800 55","1555421100 54","1555421400 55","1555421700 55","1555422000 56","1555422300 56","1555422600 54","1555422900 55","1555423200 55","1555423500 56","1555423800 57","1555424100 56","1555424400 56","1555424700 55","1555425000 56","1555425300 57","1555425600 55","1555425900 57","1555426200 57","1555426500 56","1555426800 57","1555427100 57","1555427400 57","1555427700 57","1555428000 58","1555428300 59","1555428600 57","1555428900 58","1555429200 57","1555429500 58","1555429800 58","1555430100 57","1555430400 58","1555430700 57","1555431000 57","1555431300 58","1555431600 57","1555431900 58","1555432200 58","1555432500 58","1555432800 59","1555433100 57","1555433400 55","1555433700 53","1555434000 52","1555434300 51","1555434600 52","1555434900 51","1555435200 51","1555435500 51","1555435800 51","1555436100 52","1555436400 51","1555436700 51","1555437000 50","1555437300 50","1555437600 51","1555437900 51","1555438200 51","1555438500 52","1555438800 52","1555439100 53","1555439400 52","1555439700 53","1555440000 55","1555440300 55","1555440600 55","1555440900 56","1555441200 56","1555441500 56","1555441800 55","1555442100 56","1555442400 56","1555442700 56","1555443000 57","1555443300 57","1555443600 57","1555443900 57","1555444200 57","1555444500 58","1555444800 57","1555445100 57","1555445400 57","1555445700 56","1555446000 56","1555446300 56","1555446600 56","1555446900 56","1555447200 56","1555447500 56","1555447800 56","1555448100 56","1555448400 56","1555448700 56","1555449000 56","1555449300 56","1555449600 55","1555449900 55","1555450200 56","1555450500 55","1555450800 56","1555451100 55","1555451400 55","1555451700 55","1555452000 54","1555452300 54","1555452600 54","1555452900 53","1555453200 53","1555453500 53","1555453800 52","1555454100 52","1555454400 53","1555454700 52","1555455000 52","1555455300 52","1555455600 52","1555455900 52","1555456200 52","1555456500 52","1555456800 51","1555457100 51","1555457400 52","1555457700 51","1555458000 52","1555458300 52","1555458600 52","1555458900 52","1555459200 52","1555459500 52","1555459800 52","1555460100 51","1555460400 51","1555460700 49","1555461000 49","1555461300 49","1555461600 49","1555461900 48","1555462200 48","1555462500 48","1555462800 48","1555463100 47","1555463400 48","1555463700 47","1555464000 47","1555464300 47","1555464600 48","1555464900 47","1555465200 47","1555465500 47","1555465800 46","1555466100 46","1555466400 46","1555466700 46","1555467000 46","1555467300 46","1555467600 46","1555467900 46","1555468200 46","1555468500 45","1555468800 45","1555469100 45","1555469400 46","1555469700 45","1555470000 45","1555470300 45","1555470600 45","1555470900 45","1555471200 45","1555471500 45","1555471800 45","1555472100 45","1555472400 45","1555472700 44","1555473000 44","1555473300 45","1555473600 44","1555473900 45","1555474200 45","1555474500 44","1555474800 43","1555475100 44","1555475400 43","1555475700 43","1555476000 43","1555476300 43","1555476600 43","1555476900 43","1555477200 43","1555477500 43","1555477800 42","1555478100 42","1555478400 42","1555478700 43","1555479000 42","1555479300 42","1555479600 43","1555479900 44","1555480200 44","1555480500 44","1555480800 45","1555481100 45","1555481400 44","1555481700 44","1555482000 45","1555482300 45","1555482600 44","1555482900 45","1555483200 44","1555483500 44","1555483800 44","1555484100 44","1555484400 45","1555484700 44","1555485000 44","1555485300 44","1555485600 44","1555485900 44","1555486200 44","1555486800 44","1555487100 44","1555487400 44","1555487700 44","1555488000 44","1555488300 44","1555488600 43","1555488900 44","1555489200 44","1555489500 44","1555489800 44","1555490100 43","1555490400 44","1555490700 44","1555491000 44","1555491300 44","1555491600 44","1555491900 43","1555492200 43","1555492500 43","1555492800 43","1555493100 44","1555493400 43","1555493700 43","1555494000 43","1555494300 43","1555494600 43","1555494900 43","1555495200 43","1555495500 43","1555495800 43","1555496100 43","1555496400 43","1555496700 43","1555497000 43","1555497300 43","1555497600 43","1555497900 43","1555498200 43","1555498500 43","1555498800 43","1555499100 44","1555499400 44","1555499700 44","1555500000 44","1555500300 44","1555500600 45","1555500900 45","1555501200 45","1555501500 45","1555501800 45","1555502100 45","1555502400 46","1555502700 46","1555503000 46","1555503300 46","1555503600 47","1555503900 47","1555504200 48","1555504500 47","1555504800 48","1555505100 48","1555505400 48","1555505700 49","1555506000 48","1555506300 49","1555506600 50","1555506900 50","1555507200 50","1555507500 51","1555507800 51","1555508100 51","1555508400 52","1555508700 52","1555509000 52","1555509300 52","1555509600 53","1555509900 53","1555510200 53","1555510500 54","1555510800 54","1555511100 54","1555511400 54","1555511700 54","1555512000 54","1555512300 55","1555512600 55","1555512900 55","1555513200 55","1555513500 56","1555513800 55","1555514100 55","1555514400 55","1555514700 55","1555515000 55","1555515300 56","1555515600 56","1555515900 56","1555516200 56","1555516500 56","1555516800 57","1555517100 57","1555517400 58","1555517700 57","1555518000 57","1555518300 57","1555518600 58","1555518900 57","1555519200 57","1555519500 58","1555519800 58","1555520100 57","1555520400 57","1555520700 57","1555521000 58","1555521300 57","1555521600 58","1555521900 58","1555522200 57","1555522500 58","1555522800 58","1555523100 58","1555523400 59","1555523700 58","1555524000 58","1555524300 59","1555524600 59","1555524900 59","1555525200 59","1555525500 59","1555525800 59","1555526100 59","1555526400 58","1555526700 57","1555527000 57","1555527300 57","1555527600 57","1555527900 56","1555528200 56","1555528500 56","1555528800 56","1555529100 57","1555529400 57","1555529700 56","1555530000 57","1555530300 57","1555530600 56","1555530900 56","1555531200 56","1555531500 56","1555531800 56","1555532100 56","1555532400 56","1555532700 56","1555533000 55","1555533300 56","1555533600 57","1555533900 59","1555534200 60","1555534500 60","1555534800 56","1555535100 54","1555535400 53","1555535700 52","1555536000 51","1555536300 51","1555536600 52","1555536900 52","1555537200 53","1555537500 55","1555537800 56","1555538100 58","1555538400 58","1555538700 58","1555539000 58","1555539300 57","1555539600 57","1555539900 57","1555540200 56","1555540500 51","1555540800 56","1555541100 56","1555541400 55","1555541700 54","1555542000 54","1555542300 53","1555542600 55","1555542900 53","1555543200 54","1555543500 54","1555543800 53","1555544100 54","1555544400 53","1555544700 53","1555545000 52","1555545300 52","1555545600 53","1555545900 53","1555546200 53","1555546500 52","1555546800 52","1555547100 52","1555547400 52","1555547700 52","1555548000 52","1555548300 52","1555548600 52","1555548900 52","1555549200 52","1555549500 51","1555549800 50","1555550100 51","1555550400 50","1555550700 50","1555551000 50","1555551300 49","1555551600 49","1555551900 48","1555552200 48","1555552500 48","1555552800 48","1555553100 49","1555553400 50","1555553700 49","1555554000 49","1555554300 50","1555554600 50","1555554900 49","1555555200 49","1555555500 49","1555555800 49","1555556100 49","1555556400 49","1555556700 49","1555557000 49","1555557300 49","1555557600 49","1555557900 49","1555558200 49","1555558500 49","1555558800 49","1555559100 48","1555559400 48","1555559700 48","1555560000 48","1555560300 48","1555560600 48","1555560900 47","1555561200 48","1555561500 47","1555561800 47","1555562100 47","1555562400 47","1555562700 47","1555563000 47","1555563300 47","1555563600 46","1555563900 46","1555564200 44","1555564500 45","1555564800 44","1555565100 44","1555565400 44","1555565700 44","1555566000 45","1555566300 44","1555566600 44","1555566900 44","1555567200 44","1555567500 44","1555567800 44","1555568100 44","1555568400 44","1555568700 43","1555569000 43","1555569300 44","1555569600 44","1555569900 44","1555570200 44","1555570500 44","1555570800 44","1555571100 43","1555571400 44","1555571700 43","1555572000 43","1555572300 43","1555572600 43","1555573200 44","1555573500 44","1555573800 44","1555574100 44","1555574400 44","1555574700 44","1555575000 44","1555575300 44","1555575600 44","1555575900 44","1555576200 44","1555576500 45","1555576800 44","1555577100 45","1555577400 44","1555577700 43","1555578000 44","1555578300 43","1555578600 44","1555578900 44","1555579200 45","1555579500 45","1555579800 45","1555580100 44","1555580400 44","1555580700 43","1555581000 43","1555581300 43","1555581600 42","1555581900 43","1555582200 42","1555582500 42","1555582800 43","1555583100 43","1555583400 42","1555583700 42","1555584000 42","1555584300 42","1555584600 42","1555584900 42","1555585200 41","1555585500 42","1555585800 42","1555586100 41","1555586400 41","1555586700 42","1555587000 42","1555587300 41","1555587600 41","1555587900 41","1555588200 41","1555588500 40","1555588800 41","1555589100 41","1555589400 41","1555589700 41","1555590000 41","1555590300 41","1555590600 41","1555590900 41","1555591200 42","1555591500 42","1555591800 41","1555592100 41","1555592400 41","1555592700 41","1555593000 42","1555593300 42","1555593600 41","1555593900 42","1555594200 42","1555594500 42","1555594800 42","1555595100 42","1555595400 42","1555595700 42","1555596000 42","1555596300 42","1555596600 42","1555596900 43","1555597200 42","1555597500 43","1555597800 43","1555598100 43","1555598400 42","1555598700 43","1555599000 43","1555599300 43","1555599600 43","1555599900 43","1555600200 43","1555600500 43","1555600800 43","1555601100 43","1555601400 43","1555601700 43","1555602000 44","1555602300 44","1555602600 43","1555602900 44","1555603200 44","1555603500 44","1555603800 44","1555604100 45","1555604400 44","1555604700 44","1555605000 44","1555605300 44","1555605600 45","1555605900 45","1555606200 45","1555606500 45","1555606800 45","1555607100 45","1555607400 46","1555607700 46","1555608000 46","1555608300 46","1555608600 46","1555608900 47","1555609200 47","1555609500 47","1555609800 48","1555610100 48","1555610400 48","1555610700 48","1555611000 48","1555611300 48","1555611600 49","1555611900 48","1555612200 48","1555612500 48","1555612800 48","1555613100 49","1555613400 49","1555613700 49","1555614000 49","1555614300 49","1555614600 49","1555614900 49","1555615200 49","1555615500 49","1555615800 49","1555616100 49","1555616400 50","1555616700 50","1555617000 51","1555617300 51","1555617600 50","1555617900 51","1555618200 50","1555618500 50","1555618800 50","1555619100 50","1555619400 51","1555619700 50","1555620000 50","1555620300 50","1555620600 50","1555620900 50","1555621200 50","1555621500 50","1555621800 50","1555622100 50","1555622400 50","1555622700 50","1555623000 50","1555623300 49","1555623600 49","1555623900 49","1555624200 49","1555624500 49","1555624800 49","1555625100 49","1555625400 49","1555625700 50","1555626000 50","1555626300 50","1555626600 50","1555626900 51","1555627200 50","1555627500 50","1555627800 50","1555628100 50","1555628400 51","1555628700 50","1555629000 50","1555629300 51","1555629600 50","1555629900 51","1555630200 51","1555630500 50","1555630800 51","1555631100 50","1555631400 51","1555631700 50","1555632000 50","1555632300 50","1555632600 50","1555632900 50","1555633200 50","1555633500 50","1555633800 50","1555634100 50","1555634400 50","1555634700 50","1555635000 50","1555635300 50","1555635600 50","1555635900 50","1555636200 50","1555636500 51","1555636800 53","1555637100 54","1555637400 56","1555637700 56","1555638000 56","1555638300 56","1555638600 57","1555638900 56","1555639200 57","1555639500 57","1555639800 57","1555640100 56","1555640400 57","1555640700 56","1555641000 56","1555641300 56","1555641600 57","1555641900 54","1555642200 53","1555642500 52","1555642800 52","1555643100 52","1555643400 51"]}