{"GPU0":["1588794900 57","1588795200 59","1588795500 59","1588795800 59","1588796100 59","1588796400 58","1588796700 67","1588797000 69","1588797300 65","1588797600 65","1588797900 65","1588798200 65","1588798500 65","1588798800 64","1588799100 44","1588799400 39","1588799700 39","1588800000 63","1588800300 65","1588800600 65","1588800900 65","1588801200 65","1588801500 65","1588801800 64","1588802100 64","1588802400 64","1588802700 63","1588803000 64","1588803300 64","1588803600 64","1588803900 62","1588804200 64","1588804500 64","1588804800 65","1588805100 64","1588805400 64","1588805700 64","1588806000 64","1588806300 63","1588806600 63","1588806900 63","1588807200 63","1588807500 63","1588807800 63","1588808100 63","1588808400 63","1588808700 63","1588809000 63","1588809300 62","1588809600 62","1588809900 62","1588810200 62","1588810500 62","1588810800 63","1588811100 63","1588811400 64","1588811700 63","1588812000 63","1588812300 63","1588812600 62","1588812900 63","1588813200 63","1588813500 63","1588813800 63","1588814100 63","1588814400 62","1588814700 63","1588815000 62","1588815300 61","1588815600 61","1588815900 61","1588816200 61","1588816500 58","1588816800 61","1588817100 61","1588817400 61","1588817700 61","1588818000 61","1588818300 62","1588818600 61","1588818900 61","1588819200 61","1588819500 61","1588819800 61","1588820100 61","1588820400 61","1588820700 62","1588821000 61","1588821300 61","1588821600 61","1588821900 61","1588822200 61","1588822500 54","1588822800 61","1588823100 61","1588823400 61","1588823700 60","1588824000 60","1588824300 61","1588824600 61","1588824900 61","1588825200 61","1588825500 61","1588825800 60","1588826100 60","1588826400 61","1588826700 59","1588827000 59","1588827300 60","1588827600 60","1588827900 60","1588828200 60","1588828500 61","1588828800 60","1588829100 60","1588829400 59","1588829700 59","1588830000 59","1588830300 60","1588830600 60","1588830900 60","1588831200 59","1588831500 60","1588831800 60","1588832100 60","1588832400 60","1588832700 60","1588833000 59","1588833300 59","1588833600 59","1588833900 60","1588834200 59","1588834500 59","1588834800 59","1588835100 59","1588835400 59","1588835700 59","1588836000 51","1588836300 59","1588836600 60","1588836900 60","1588837200 59","1588837500 59","1588837800 60","1588838100 59","1588838400 59","1588838700 60","1588839000 60","1588839300 57","1588839600 60","1588839900 60","1588840200 59","1588840500 50","1588840800 60","1588841100 60","1588841400 60","1588841700 60","1588842000 60","1588842300 60","1588842600 60","1588842900 60","1588843200 60","1588843500 60","1588843800 56","1588844100 59","1588844400 60","1588844700 59","1588845000 60","1588845300 60","1588845600 57","1588845900 59","1588846200 60","1588846500 60","1588846800 60","1588847100 60","1588847400 59","1588847700 60","1588848000 60","1588848300 59","1588848600 60","1588848900 60","1588849200 59","1588849500 60","1588849800 60","1588850100 60","1588850400 60","1588850700 61","1588851000 60","1588851300 61","1588851600 61","1588851900 61","1588852200 62","1588852500 61","1588852800 62","1588853100 62","1588853400 62","1588853700 62","1588854000 63","1588854300 63","1588854600 61","1588854900 63","1588855200 62","1588855500 63","1588855800 63","1588856100 63","1588856400 62","1588856700 64","1588857000 63","1588857300 63","1588857600 64","1588857900 64","1588858200 63","1588858500 64","1588858800 64","1588859100 64","1588859400 64","1588859700 64","1588860000 64","1588860300 64","1588860600 64","1588860900 64","1588861200 65","1588861500 65","1588861800 65","1588862100 65","1588862400 64","1588862700 65","1588863000 65","1588863300 65","1588863600 64","1588863900 64","1588864200 64","1588864500 65","1588864800 64","1588865100 65","1588865400 65","1588865700 65","1588866000 65","1588866300 65","1588866600 64","1588866900 65","1588867200 65","1588867500 65","1588867800 66","1588868100 66","1588868400 65","1588868700 66","1588869000 66","1588869300 66","1588869600 66","1588869900 66","1588870200 66","1588870500 66","1588870800 66","1588871100 66","1588871400 66","1588871700 66","1588872000 66","1588872300 66","1588872600 66","1588872900 65","1588873200 66","1588873500 66","1588873800 66","1588874100 62","1588874400 66","1588874700 66","1588875000 66","1588875300 66","1588875600 62","1588875900 66","1588876200 65","1588876500 66","1588876800 65","1588877100 66","1588877400 66","1588877700 65","1588878000 65","1588878300 65","1588878600 65","1588878900 65","1588879200 65","1588879500 65","1588879800 64","1588880100 65","1588880400 65","1588880700 65","1588881000 65","1588881300 65","1588881600 64","1588881900 64","1588882200 64","1588882500 64","1588882800 64","1588883100 64","1588883400 64","1588883700 63","1588884000 63","1588884300 62","1588884600 63","1588884900 63","1588885200 62","1588885500 44","1588885800 62","1588886100 62","1588886400 62","1588886700 63","1588887000 63","1588887300 63","1588887600 63","1588887900 62","1588888200 62","1588888500 62","1588888800 62","1588889100 62","1588889400 62","1588889700 62","1588890000 62","1588890300 62","1588890600 62","1588890900 62","1588891200 62","1588891500 62","1588891800 61","1588892100 62","1588892400 61","1588892700 61","1588893000 62","1588893300 61","1588893600 62","1588893900 61","1588894200 61","1588894500 61","1588894800 61","1588895100 61","1588895400 61","1588895700 61","1588896000 61","1588896300 61","1588896600 61","1588896900 61","1588897200 61","1588897500 61","1588897800 61","1588898100 61","1588898400 61","1588898700 61","1588899000 61","1588899300 61","1588899600 61","1588899900 61","1588900200 61","1588900500 60","1588900800 61","1588901100 60","1588901400 61","1588901700 60","1588902000 60","1588902300 60","1588902600 60","1588902900 60","1588903200 60","1588903500 60","1588903800 60","1588904100 60","1588904400 60","1588904700 60","1588905000 60","1588905300 60","1588905600 60","1588905900 60","1588906200 60","1588906500 60","1588906800 60","1588907100 60","1588907400 60","1588907700 60","1588908000 60","1588908300 60","1588908600 60","1588908900 59","1588909200 60","1588909500 60","1588909800 59","1588910100 59","1588910400 59","1588910700 60","1588911000 59","1588911300 59","1588911600 59","1588911900 59","1588912200 60","1588912500 59","1588912800 59","1588913100 59","1588913400 59","1588913700 59","1588914000 59","1588914300 59","1588914600 59","1588914900 59","1588915200 59","1588915500 58","1588915800 59","1588916100 58","1588916400 59","1588916700 58","1588917000 59","1588917300 58","1588917600 58","1588917900 58","1588918200 58","1588918500 58","1588918800 58","1588919100 58","1588919400 58","1588919700 58","1588920000 58","1588920300 58","1588920600 58","1588920900 58","1588921200 58","1588921500 58","1588921800 58","1588922100 58","1588922400 58","1588922700 58","1588923000 58","1588923300 58","1588923600 58","1588923900 58","1588924200 58","1588924500 58","1588924800 58","1588925100 58","1588925400 58","1588925700 59","1588926000 58","1588926300 58","1588926600 58","1588926900 58","1588927200 58","1588927500 58","1588927800 58","1588928100 58","1588928400 58","1588928700 59","1588929000 58","1588929300 58","1588929600 58","1588929900 58","1588930200 59","1588930500 58","1588930800 58","1588931100 58","1588931400 58","1588931700 58","1588932000 58","1588932300 58","1588932600 58","1588932900 58","1588933200 58","1588933500 58","1588933800 58","1588934100 58","1588934400 58","1588934700 58","1588935000 58","1588935300 58","1588935600 58","1588935900 58","1588936200 58","1588936500 58","1588936800 58","1588937100 58","1588937400 59","1588937700 59","1588938000 58","1588938300 59","1588938600 59","1588938900 59","1588939200 59","1588939500 58","1588939800 58","1588940100 58","1588940400 58","1588940700 59","1588941000 58","1588941300 59","1588941600 58","1588941900 58","1588942200 59","1588942500 58","1588942800 59","1588943100 58","1588943400 58","1588943700 59","1588944000 59","1588944300 59","1588944600 58","1588944900 58","1588945200 59","1588945500 59","1588945800 58","1588946100 58","1588946400 58","1588946700 58","1588947000 59","1588947300 58","1588947600 58","1588947900 58","1588948200 58","1588948500 58","1588948800 58","1588949100 58","1588949400 58","1588949700 58","1588950000 59","1588950300 58","1588950600 59","1588950900 59","1588951200 59","1588951500 58","1588951800 59","1588952100 59","1588952400 59","1588952700 59","1588953000 59","1588953300 59","1588953600 59","1588953900 59","1588954200 59","1588954500 59","1588954800 59","1588955100 60","1588955400 60","1588955700 59","1588956000 60","1588956300 60","1588956600 61","1588956900 61","1588957200 61","1588957500 61","1588957800 60","1588958100 60","1588958400 60","1588958700 60","1588959000 60","1588959300 60","1588959600 60","1588959900 60","1588960200 60","1588960500 60","1588960800 60","1588961100 60","1588961400 60","1588961700 60","1588962000 60","1588962300 60","1588962600 60","1588962900 60","1588963200 60","1588963500 60","1588963800 60","1588964100 60","1588964400 60","1588964700 60","1588965000 60","1588965300 61","1588965600 61","1588965900 62","1588966200 61","1588966500 61","1588966800 61","1588967100 61","1588967400 62","1588967700 62","1588968000 62","1588968300 62","1588968600 62","1588968900 62","1588969200 61","1588969500 61","1588969800 62","1588970100 62","1588970400 62","1588970700 62","1588971000 62","1588971300 62","1588971600 62","1588971900 62","1588972200 62","1588972500 63","1588972800 63","1588973100 63","1588973400 62","1588973700 62","1588974000 62","1588974300 62","1588974600 62","1588974900 62","1588975200 62","1588975500 62","1588975800 62","1588976100 62","1588976400 61","1588976700 62","1588977000 62","1588977300 62","1588977600 61","1588977900 61","1588978200 61","1588978500 61","1588978800 61","1588979100 60","1588979400 61","1588979700 61","1588980000 61","1588980300 61","1588980600 61","1588980900 61","1588981200 61","1588981500 61","1588981800 61","1588982100 61","1588982400 60","1588982700 61","1588983000 60","1588983300 61","1588983600 60","1588983900 60","1588984200 60","1588984500 60","1588984800 60","1588985100 60","1588985400 60","1588985700 60","1588986000 60","1588986300 60","1588986600 60","1588986900 60","1588987200 60","1588987500 60","1588987800 60","1588988100 60","1588988400 60","1588988700 60","1588989000 59","1588989300 60","1588989600 60","1588989900 59","1588990200 59","1588990500 58","1588990800 59","1588991100 59","1588991400 60","1588991700 59","1588992000 59","1588992300 59","1588992600 60","1588992900 60","1588993200 59","1588993500 59","1588993800 59","1588994100 59","1588994400 59","1588994700 59","1588995000 59","1588995300 59","1588995600 59","1588995900 59","1588996200 59","1588996500 59","1588996800 59","1588997100 59","1588997400 59","1588997700 59","1588998000 59","1588998300 59","1588998600 59","1588998900 59","1588999200 59","1588999500 59","1588999800 59","1589000100 59","1589000400 58","1589000700 59","1589001000 59","1589001300 59","1589001600 59","1589001900 59","1589002200 58","1589002500 58","1589002800 59","1589003100 59","1589003400 59","1589003700 59","1589004000 59","1589004300 59","1589004600 59","1589004900 59","1589005200 58","1589005500 59","1589005800 59","1589006100 58","1589006400 58","1589006700 58","1589007000 58","1589007300 58","1589007600 58","1589007900 58","1589008200 58","1589008500 59","1589008800 59","1589009100 59","1589009400 58","1589009700 58","1589010000 58","1589010300 58","1589010600 59","1589010900 58","1589011200 58","1589011500 58","1589011800 59","1589012100 58","1589012400 59","1589012700 59","1589013000 58","1589013300 58","1589013600 58","1589013900 59","1589014200 58","1589014500 58","1589014800 58","1589015100 58","1589015400 58","1589015700 58","1589016000 58","1589016300 58","1589016600 58","1589016900 58","1589017200 58","1589017500 58","1589017800 58","1589018100 58","1589018400 58","1589018700 58","1589019000 58","1589019300 58","1589019600 58","1589019900 58","1589020200 58","1589020500 58","1589020800 58","1589021100 58","1589021400 58","1589021700 58","1589022000 58","1589022300 58","1589022600 58","1589022900 59","1589023200 59","1589023500 58","1589023800 58","1589024100 58","1589024400 58","1589024700 58","1589025000 58","1589025300 59","1589025600 59","1589025900 59","1589026200 59","1589026500 59","1589026800 59","1589027100 59","1589027400 59","1589027700 60","1589028000 59","1589028300 59","1589028600 59","1589028900 59","1589029200 60","1589029500 60","1589029800 60","1589030100 59","1589030400 59","1589030700 59","1589031000 59","1589031300 60","1589031600 60","1589031900 60","1589032200 60","1589032500 60","1589032800 60","1589033100 60","1589033400 60","1589033700 60","1589034000 59","1589034300 60","1589034600 60","1589034900 60","1589035200 60","1589035500 60","1589035800 59","1589036100 59","1589036400 60","1589036700 60","1589037000 60","1589037300 60","1589037600 61","1589037900 60","1589038200 61","1589038500 61","1589038800 60","1589039100 59","1589039400 59","1589039700 60","1589040000 61","1589040300 61","1589040600 61","1589040900 60","1589041200 60","1589041500 60","1589041800 60","1589042100 60","1589042400 60","1589042700 60","1589043000 61","1589043300 61","1589043600 61","1589043900 61","1589044200 60","1589044500 60","1589044800 61","1589045100 61","1589045400 61","1589045700 61","1589046000 60","1589046300 60","1589046600 61","1589046900 61","1589047200 61","1589047500 61","1589047800 61","1589048100 62","1589048400 61","1589048700 62","1589049000 62","1589049300 62","1589049600 63","1589049900 62","1589050200 63","1589050500 62","1589050800 62","1589051100 63","1589051400 62","1589051700 62","1589052000 62","1589052300 62","1589052600 62","1589052900 62","1589053200 62","1589053500 62","1589053800 61","1589054100 62","1589054400 62","1589054700 62","1589055000 62","1589055300 62","1589055600 63","1589055900 62","1589056200 62","1589056500 62","1589056800 61","1589057100 61","1589057400 61","1589057700 61","1589058000 61","1589058300 61","1589058600 61","1589058900 62","1589059200 62","1589059500 62","1589059800 62","1589060100 62","1589060400 62","1589060700 62","1589061000 62","1589061300 61","1589061600 61","1589061900 61","1589062200 61","1589062500 61","1589062800 61","1589063100 61","1589063400 60","1589063700 61","1589064000 61","1589064300 61","1589064600 61","1589064900 61","1589065200 61","1589065500 61","1589065800 62","1589066100 61","1589066400 61","1589066700 61","1589067000 61","1589067300 62","1589067600 61","1589067900 61","1589068200 61","1589068500 61","1589068800 61","1589069100 61","1589069400 61","1589069700 61","1589070000 61","1589070300 61","1589070600 61","1589070900 61","1589071200 61","1589071500 61","1589071800 61","1589072100 60","1589072400 61","1589072700 60","1589073000 60","1589073300 60","1589073600 61","1589073900 61","1589074200 61","1589074500 60","1589074800 60","1589075100 61","1589075400 60","1589075700 60","1589076000 60","1589076300 60","1589076600 60","1589076900 60","1589077200 60","1589077500 61","1589077800 60","1589078100 60","1589078400 60","1589078700 60","1589079000 60","1589079300 60","1589079600 60","1589079900 60","1589080200 60","1589080500 60","1589080800 60","1589081100 60","1589081400 60","1589081700 60","1589082000 60","1589082300 60","1589082600 60","1589082900 60","1589083200 60","1589083500 60","1589083800 60","1589084100 60","1589084400 60","1589084700 59","1589085000 59","1589085300 60","1589085600 59","1589085900 59","1589086200 60","1589086500 60","1589086800 59","1589087100 59","1589087400 60","1589087700 59","1589088000 60","1589088300 60","1589088600 59","1589088900 59","1589089200 59","1589089500 59","1589089800 60","1589090100 60","1589090400 60","1589090700 59","1589091000 59","1589091300 59","1589091600 59","1589091900 60","1589092200 60","1589092500 60","1589092800 60","1589093100 59","1589093400 60","1589093700 59","1589094000 60","1589094300 60","1589094600 59","1589094900 59","1589095200 59","1589095500 59","1589095800 59","1589096100 59","1589096400 59","1589096700 60","1589097000 59","1589097300 59","1589097600 59","1589097900 60","1589098200 59","1589098500 59","1589098800 59","1589099100 60","1589099400 60","1589099700 59","1589100000 59","1589100300 60","1589100600 59","1589100900 59","1589101200 59","1589101500 59","1589101800 59","1589102100 59","1589102400 60","1589102700 59","1589103000 59","1589103300 59","1589103600 59","1589103900 59","1589104200 59","1589104500 59","1589104800 59","1589105100 59","1589105400 59","1589105700 59","1589106000 59","1589106300 59","1589106600 59","1589106900 59","1589107200 60","1589107500 59","1589107800 59","1589108100 60","1589108400 60","1589108700 60","1589109000 60","1589109300 60","1589109600 60","1589109900 60","1589110200 60","1589110500 60","1589110800 60","1589111100 61","1589111400 60","1589111700 61","1589112000 61","1589112300 61","1589112600 61","1589112900 61","1589113200 61","1589113500 61","1589113800 61","1589114100 61","1589114400 61","1589114700 61","1589115000 61","1589115300 61","1589115600 62","1589115900 61","1589116200 62","1589116500 62","1589116800 61","1589117100 62","1589117400 62","1589117700 62","1589118000 62","1589118300 62","1589118600 62","1589118900 62","1589119200 63","1589119500 62","1589119800 62","1589120100 62","1589120400 62","1589120700 62","1589121000 62","1589121300 62","1589121600 62","1589121900 62","1589122200 62","1589122500 62","1589122800 63","1589123100 63","1589123400 63","1589123700 63","1589124000 63","1589124300 63","1589124600 63","1589124900 63","1589125200 63","1589125500 63","1589125800 63","1589126100 63","1589126400 63","1589126700 63","1589127000 63","1589127300 63","1589127600 63","1589127900 63","1589128200 64","1589128500 63","1589128800 64","1589129100 63","1589129400 63","1589129700 63","1589130000 64","1589130300 63","1589130600 64","1589130900 64","1589131200 64","1589131500 64","1589131800 64","1589132100 64","1589132400 65","1589132700 64","1589133000 64","1589133300 65","1589133600 65","1589133900 65","1589134200 64","1589134500 64","1589134800 65","1589135100 65","1589135400 64","1589135700 64","1589136000 64","1589136300 64","1589136600 64","1589136900 65","1589137200 64","1589137500 64","1589137800 65","1589138100 65","1589138400 65","1589138700 65","1589139000 64","1589139300 64","1589139600 64","1589139900 65","1589140200 65","1589140500 65","1589140800 65","1589141100 64","1589141400 65","1589141700 65","1589142000 65","1589142300 65","1589142600 65","1589142900 65","1589143200 65","1589143500 65","1589143800 65","1589144100 64","1589144400 65","1589144700 65","1589145000 65","1589145300 64","1589145600 64","1589145900 64","1589146200 64","1589146500 64","1589146800 64","1589147100 64","1589147400 64","1589147700 64","1589148000 64","1589148300 64","1589148600 64","1589148900 64","1589149200 64","1589149500 64","1589149800 64","1589150100 64","1589150400 64","1589150700 64","1589151000 63","1589151300 64","1589151600 63","1589151900 63","1589152200 64","1589152500 64","1589152800 63","1589153100 64","1589153400 63","1589153700 63","1589154000 64","1589154300 63","1589154600 63","1589154900 63","1589155200 63","1589155500 63","1589155800 63","1589156100 63","1589156400 63","1589156700 62","1589157000 63","1589157300 62","1589157600 62","1589157900 62","1589158200 62","1589158500 62","1589158800 62","1589159100 62","1589159400 62","1589159700 62","1589160000 62","1589160300 61","1589160600 40","1589160900 40","1589161200 38","1589161500 38","1589161800 38","1589162100 61","1589162400 59","1589162700 59","1589163000 59","1589163300 59","1589163600 59","1589163900 60","1589164200 61","1589164500 61","1589164800 60","1589165100 61","1589165400 61","1589165700 61","1589166000 61","1589166300 61","1589166600 60","1589166900 60","1589167200 60","1589167500 60","1589167800 60","1589168100 61","1589168400 60","1589168700 60","1589169000 60","1589169300 60","1589169600 60","1589169900 60","1589170200 60","1589170500 60","1589170800 60","1589171100 60","1589171400 60","1589171700 60","1589172000 60","1589172300 60","1589172600 60","1589172900 59","1589173200 59","1589173500 60","1589173800 59","1589174100 59","1589174400 59","1589174700 59","1589175000 59","1589175300 59","1589175600 59","1589175900 59","1589176200 59","1589176500 59","1589176800 59","1589177100 59","1589177400 59","1589177700 59","1589178000 59","1589178300 58","1589178600 58","1589178900 58","1589179200 58","1589179500 58","1589179800 58","1589180100 58","1589180400 58","1589180700 58","1589181000 58","1589181300 58","1589181600 58","1589181900 58","1589182200 58","1589182500 58","1589182800 58","1589183100 58","1589183400 58","1589183700 58","1589184000 58","1589184300 58","1589184600 58","1589184900 58","1589185200 58","1589185500 58","1589185800 58","1589186100 58","1589186400 58","1589186700 58","1589187000 58","1589187300 58","1589187600 58","1589187900 58","1589188200 58","1589188500 58","1589188800 58","1589189100 58","1589189400 58","1589189700 58","1589190000 58","1589190300 58","1589190600 58","1589190900 58","1589191200 57","1589191500 58","1589191800 58","1589192100 58","1589192400 58","1589192700 58","1589193000 58","1589193300 58","1589193600 58","1589193900 58","1589194200 58","1589194500 58","1589194800 59","1589195100 58","1589195400 58","1589195700 58","1589196000 58","1589196300 59","1589196600 58","1589196900 58","1589197200 58","1589197500 59","1589197800 59","1589198100 59","1589198400 59","1589198700 59","1589199000 59","1589199300 59","1589199600 59","1589199900 59","1589200200 59","1589200500 59","1589200800 59","1589201100 59","1589201400 59","1589201700 59","1589202000 60","1589202300 60","1589202600 59","1589202900 60","1589203200 60","1589203500 60","1589203800 60","1589204100 60","1589204400 60","1589204700 60","1589205000 60","1589205300 60","1589205600 60","1589205900 60","1589206200 60","1589206500 61","1589206800 61","1589207100 61","1589207400 61","1589207700 60","1589208000 61","1589208300 60","1589208600 61","1589208900 61","1589209200 61","1589209500 61","1589209800 61","1589210100 61","1589210400 61","1589210700 61","1589211000 61","1589211300 61","1589211600 61","1589211900 61","1589212200 61","1589212500 61","1589212800 61","1589213100 62","1589213400 62","1589213700 62","1589214000 63","1589214300 63","1589214600 63","1589214900 63","1589215200 62","1589215500 62","1589215800 62","1589216100 63","1589216400 63","1589216700 63","1589217000 63","1589217300 63","1589217600 63","1589217900 62","1589218200 63","1589218500 63","1589218800 63","1589219100 63","1589219400 63","1589219700 63","1589220000 63","1589220300 63","1589220600 63","1589220900 63","1589221200 63","1589221500 64","1589221800 64","1589222100 64","1589222400 64","1589222700 64","1589223000 63","1589223300 63","1589223600 63","1589223900 64","1589224200 64","1589224500 64","1589224800 63","1589225100 63","1589225400 64","1589225700 64","1589226000 64","1589226300 64","1589226600 64","1589226900 64","1589227200 64","1589227500 64","1589227800 64","1589228100 64","1589228400 64","1589228700 64","1589229000 64","1589229300 64","1589229600 64","1589229900 64","1589230200 63","1589230500 63","1589230800 64","1589231100 64","1589231400 64","1589231700 65","1589232000 65","1589232300 65","1589232600 65","1589232900 64","1589233200 65","1589233500 64","1589233800 64","1589234100 63","1589234400 63","1589234700 63","1589235000 40","1589235300 59","1589235600 63","1589235900 63","1589236200 63","1589236500 63","1589236800 63","1589237100 63","1589237400 63","1589237700 63","1589238000 63","1589238300 63","1589238600 63","1589238900 63","1589239200 63","1589239500 62","1589239800 62","1589240100 63","1589240400 62","1589240700 62","1589241000 62","1589241300 62","1589241600 62","1589241900 62","1589242200 62","1589242500 62","1589242800 62","1589243100 61","1589243400 62","1589243700 62","1589244000 62","1589244300 61","1589244600 61","1589244900 61","1589245200 61","1589245500 61","1589245800 61","1589246100 61","1589246400 61","1589246700 61","1589247000 61","1589247300 61","1589247600 61","1589247900 61","1589248200 61","1589248500 61","1589248800 61","1589249100 61","1589249400 61","1589249700 61","1589250000 61","1589250300 61","1589250600 60","1589250900 60","1589251200 60","1589251500 60","1589251800 60","1589252100 60","1589252400 60","1589252700 60","1589253000 60","1589253300 60","1589253600 60","1589253900 60","1589254200 60","1589254500 60","1589254800 60","1589255100 60","1589255400 60","1589255700 59","1589256000 60","1589256300 59","1589256600 59","1589256900 59","1589257200 59","1589257500 60","1589257800 59","1589258100 59","1589258400 59","1589258700 59","1589259000 59","1589259300 59","1589259600 59","1589259900 59","1589260200 59","1589260500 58","1589260800 59","1589261100 59","1589261400 59","1589261700 59","1589262000 59","1589262300 59","1589262600 59","1589262900 59","1589263200 59","1589263500 59","1589263800 59","1589264100 59","1589264400 59","1589264700 59","1589265000 58","1589265300 59","1589265600 58","1589265900 58","1589266200 59","1589266500 59","1589266800 58","1589267100 58","1589267400 59","1589267700 58","1589268000 59","1589268300 58","1589268600 58","1589268900 58","1589269200 58","1589269500 58","1589269800 58","1589270100 58","1589270400 58","1589270700 58","1589271000 58","1589271300 58","1589271600 58","1589271900 58","1589272200 58","1589272500 58","1589272800 58","1589273100 58","1589273400 57","1589273700 58","1589274000 58","1589274300 57","1589274600 58","1589274900 58","1589275200 57","1589275500 57","1589275800 57","1589276100 58","1589276400 58","1589276700 57","1589277000 58","1589277300 58","1589277600 57","1589277900 58","1589278200 58","1589278500 57","1589278800 58","1589279100 57","1589279400 58","1589279700 58","1589280000 58","1589280300 58","1589280600 58","1589280900 58","1589281200 58","1589281500 58","1589281800 58","1589282100 59","1589282400 59","1589282700 59","1589283000 59","1589283300 59","1589283600 58","1589283900 59","1589284200 59","1589284500 59","1589284800 59","1589285100 59","1589285400 59","1589285700 60","1589286000 59","1589286300 59","1589286600 60","1589286900 60","1589287200 60","1589287500 59","1589287800 60","1589288100 60","1589288400 60","1589288700 59","1589289000 60","1589289300 60","1589289600 60","1589289900 60","1589290200 60","1589290500 60","1589290800 61","1589291100 60","1589291400 60","1589291700 60","1589292000 60","1589292300 61","1589292600 61","1589292900 61","1589293200 61","1589293500 61","1589293800 61","1589294100 61","1589294400 62","1589294700 62","1589295000 62","1589295300 62","1589295600 62","1589295900 62","1589296200 62","1589296500 62","1589296800 62","1589297100 62","1589297400 62","1589297700 62","1589298000 61","1589298300 62","1589298600 62","1589298900 62","1589299200 63","1589299500 62","1589299800 62","1589300100 62","1589300400 62","1589300700 62","1589301000 62","1589301300 62","1589301600 62","1589301900 63","1589302200 63","1589302500 62","1589302800 62","1589303100 62","1589303400 63","1589303700 63","1589304000 63","1589304300 63","1589304600 63","1589304900 63","1589305200 62","1589305500 63","1589305800 63","1589306100 62","1589306400 62","1589306700 63","1589307000 63","1589307300 63","1589307600 63","1589307900 62","1589308200 63","1589308500 62","1589308800 62","1589309100 62","1589309400 63","1589309700 63","1589310000 63","1589310300 63","1589310600 63","1589310900 62","1589311200 63","1589311500 63","1589311800 64","1589312100 63","1589312400 62","1589312700 62","1589313000 62","1589313300 63","1589313600 63","1589313900 62","1589314200 62","1589314500 62","1589314800 62","1589315100 62","1589315400 62","1589315700 62","1589316000 62","1589316300 62","1589316600 62","1589316900 63","1589317200 63","1589317500 63","1589317800 63","1589318100 63","1589318400 63","1589318700 63","1589319000 63","1589319300 63","1589319600 62","1589319900 63","1589320200 63","1589320500 63","1589320800 62","1589321100 62","1589321400 62","1589321700 62","1589322000 62","1589322300 62","1589322600 62","1589322900 62","1589323200 62","1589323500 62","1589323800 62","1589324100 62","1589324400 62","1589324700 63","1589325000 62","1589325300 62","1589325600 62","1589325900 62","1589326200 62","1589326500 62","1589326800 62","1589327100 62","1589327400 62","1589327700 62","1589328000 61","1589328300 61","1589328600 62","1589328900 61","1589329200 61","1589329500 61","1589329800 61","1589330100 61","1589330400 61","1589330700 61","1589331000 61","1589331300 61","1589331600 61","1589331900 61","1589332200 61","1589332500 61","1589332800 61","1589333100 60","1589333400 60","1589333700 60","1589334000 60","1589334300 60","1589334600 60","1589334900 60","1589335200 60","1589335500 60","1589335800 60","1589336100 60","1589336400 60","1589336700 60","1589337000 60","1589337300 59","1589337600 59","1589337900 59","1589338200 59","1589338500 59","1589338800 59","1589339100 59","1589339400 59","1589339700 59","1589340000 59","1589340300 59","1589340600 59","1589340900 59","1589341200 59","1589341500 59","1589341800 59","1589342100 59","1589342400 58","1589342700 58","1589343000 59","1589343300 59","1589343600 58","1589343900 58","1589344200 58","1589344500 58","1589344800 58","1589345100 58","1589345400 58","1589345700 58","1589346000 58","1589346300 58","1589346600 58","1589346900 58","1589349300 56","1589349600 56","1589349900 57","1589350200 58","1589350500 58","1589350800 59","1589351100 59","1589351400 59","1589351700 60","1589352000 60","1589352300 60","1589352600 61","1589352900 60","1589353200 60","1589353500 60","1589353800 60","1589354100 60","1589354400 60","1589354700 60","1589355000 60","1589355300 60","1589355600 60","1589355900 60","1589356200 60","1589356500 60","1589356800 60","1589357100 60","1589357400 60","1589357700 60","1589358000 60","1589358300 60","1589358600 60","1589358900 60","1589359200 60","1589359500 60","1589359800 60","1589360100 60","1589360400 60","1589360700 60","1589361000 60","1589361300 60","1589361600 60","1589361900 60","1589362200 60","1589362500 60","1589362800 60","1589363100 60","1589363400 61","1589363700 60","1589364000 60","1589364300 60","1589364600 60","1589364900 60","1589365200 60","1589365500 61","1589365800 60","1589366100 61","1589366400 61","1589366700 61","1589367000 61","1589367300 61","1589367600 61","1589367900 62","1589368200 62","1589368500 62","1589368800 62","1589369100 62","1589369400 62","1589369700 62","1589370000 62","1589370300 62","1589370600 63","1589370900 63","1589371200 63","1589371500 63","1589371800 63","1589372100 63","1589372400 63","1589372700 63","1589373000 63","1589373300 63","1589373600 63","1589373900 64","1589374200 64","1589374500 64","1589374800 64","1589375100 64","1589375400 64","1589375700 64","1589376000 64","1589376300 64","1589376600 64","1589376900 64","1589377200 64","1589377500 64","1589377800 64","1589378100 64","1589378400 64","1589378700 63","1589379000 63","1589379300 64","1589379600 63","1589379900 63","1589380200 63","1589380500 64","1589380800 64","1589381100 64","1589381400 64","1589381700 65","1589382000 65","1589382300 65","1589382600 65","1589382900 65","1589383200 65","1589383500 65","1589383800 65","1589384100 65","1589384400 65","1589384700 65","1589385000 65","1589385300 65","1589385600 65","1589385900 65","1589386200 65","1589386500 66","1589386800 66","1589387100 66","1589387400 66","1589387700 67","1589388000 67","1589388300 67","1589388600 67","1589388900 67","1589389200 67","1589389500 66","1589389800 67","1589390100 67","1589390400 68","1589390700 67","1589391000 67","1589391300 68","1589391600 68","1589391900 68","1589392200 68","1589392500 70","1589392800 70","1589393100 71","1589393400 71","1589393700 71","1589394000 71","1589394300 71","1589394600 71","1589394900 72","1589395200 72","1589395500 72","1589395800 72","1589396100 72","1589396400 72","1589396700 73","1589397000 72","1589397300 72","1589397600 72","1589397900 73","1589398200 73","1589398500 73","1589398800 73","1589399100 72","1589399400 72","1589399700 73","1589400000 73","1589400300 74","1589400600 73","1589400900 73","1589401200 73","1589401500 73","1589401800 73","1589402100 73","1589402400 74","1589402700 74","1589403000 74","1589403300 74","1589403600 74","1589403900 74","1589404200 74","1589404500 74","1589404800 74","1589405100 74","1589405400 74","1589405700 74","1589406000 74","1589406300 73","1589406600 74","1589406900 74","1589407200 74","1589407500 74","1589407800 74","1589408100 73","1589408400 74","1589408700 73","1589409000 74","1589409300 74","1589409600 74","1589409900 64","1589410200 67","1589410500 68","1589410800 68","1589411100 67","1589411400 67","1589411700 67","1589412000 67","1589412300 67","1589412600 67","1589412900 66","1589413200 67","1589413500 66","1589413800 67","1589414100 66","1589414400 66","1589414700 66","1589415000 66","1589415300 66","1589415600 66","1589415900 64","1589416200 64","1589416500 64","1589416800 63","1589417100 35","1589417400 34","1589417700 36","1589418000 63","1589418300 65","1589418600 65","1589418900 65","1589419200 65","1589419500 65","1589419800 65","1589420100 64","1589420400 64","1589420700 65","1589421000 64","1589421300 64","1589421600 64","1589421900 64","1589422200 64","1589422500 64","1589422800 64","1589423100 64","1589423400 64","1589423700 64","1589424000 64","1589424300 64","1589424600 64","1589424900 64","1589425200 64","1589425500 64","1589425800 64","1589426100 64","1589426400 64","1589426700 64","1589427000 63","1589427300 63","1589427600 63","1589427900 63","1589428200 63","1589428500 63","1589428800 63","1589429100 63","1589429400 63","1589429700 63","1589430000 63","1589430300 63","1589430600 63","1589430900 63","1589431200 63","1589431500 63","1589431800 62","1589432100 62","1589432400 62","1589432700 62","1589433000 62","1589433300 62","1589433600 62","1589433900 62","1589434200 62","1589434500 62","1589434800 61","1589435100 62","1589435400 62","1589435700 61","1589436000 62","1589436300 62","1589436600 61","1589436900 61","1589437200 61","1589437500 61","1589437800 61","1589438100 61","1589438400 61","1589438700 61","1589439000 61","1589439300 61","1589439600 61","1589439900 61","1589440200 61","1589440500 61","1589440800 61","1589441100 61","1589441400 61","1589441700 60","1589442000 61","1589442300 60","1589442600 61","1589442900 61","1589443200 61","1589443500 61","1589443800 60","1589444100 60","1589444400 60","1589444700 60","1589445000 60","1589445300 60","1589445600 60","1589445900 60","1589446200 60","1589446500 60","1589446800 61","1589447100 60","1589447400 60","1589447700 60","1589448000 60","1589448300 60","1589448600 60","1589448900 60","1589449200 60","1589449500 60","1589449800 60","1589450100 60","1589450400 60","1589450700 60","1589451000 60","1589451300 61","1589451600 61","1589451900 61","1589452200 61","1589452500 61","1589452800 61","1589453100 61","1589453400 61","1589453700 61","1589454000 61","1589454300 62","1589454600 62","1589454900 62","1589455200 61","1589455500 62","1589455800 62","1589456100 62","1589456400 62","1589456700 62","1589457000 62","1589457300 63","1589457600 63","1589457900 63","1589458200 63","1589458500 63","1589458800 63","1589459100 63","1589459400 63","1589459700 63","1589460000 63","1589460300 63","1589460600 63","1589460900 63","1589461200 63","1589461500 63","1589461800 63","1589462100 63","1589462400 63","1589462700 63","1589463000 64","1589463300 64","1589463600 64","1589463900 64","1589464200 64","1589464500 65","1589464800 65","1589465100 65","1589465400 65","1589465700 65","1589466000 65","1589466300 66","1589466600 66","1589466900 66","1589467200 66","1589467500 66","1589467800 67","1589468100 67","1589468400 66","1589468700 67","1589469000 67","1589469300 68","1589469600 67","1589469900 67","1589470200 68","1589470500 68","1589470800 68","1589471100 68","1589471400 68","1589471700 68","1589472000 69","1589472300 69","1589472600 69","1589472900 68","1589473200 68","1589473500 68","1589473800 68","1589474100 67","1589474400 68","1589474700 68","1589475000 69","1589475300 69","1589475600 70","1589475900 71","1589476200 71","1589476500 72","1589476800 72","1589477100 72","1589477400 71","1589477700 71","1589478000 72","1589478300 71","1589478600 71","1589478900 71","1589479200 68","1589479500 68","1589479800 69","1589480100 69","1589480400 69","1589480700 71","1589481000 72","1589481300 72","1589481600 71","1589481900 70","1589482200 69","1589482500 67","1589482800 67","1589483100 67","1589483400 68","1589483700 71","1589484000 71","1589484300 40","1589484600 39","1589484900 39","1589485200 40","1589485500 39","1589485800 39","1589486100 39","1589486400 64","1589486700 64","1589487000 65","1589487300 65","1589487600 64","1589487900 68","1589488200 69","1589488500 70","1589488800 73","1589489100 74","1589489400 75","1589489700 76","1589490000 76","1589490300 75","1589490600 76","1589490900 76","1589491200 75","1589491500 76","1589491800 76","1589492100 76","1589492400 76","1589492700 76","1589493000 76","1589493300 76","1589493600 76","1589493900 75","1589494200 76","1589494500 77","1589494800 76","1589495100 75","1589495400 76","1589495700 76","1589496000 75","1589496300 75","1589496600 74","1589496900 71","1589497200 75","1589497500 75","1589497800 75","1589498100 75","1589498400 75","1589498700 75","1589499000 75","1589499300 75","1589499600 75","1589499900 75","1589500200 75","1589500500 75","1589500800 75","1589501100 75","1589501400 75","1589501700 74","1589502000 75","1589502300 74","1589502600 74","1589502900 74","1589503200 74","1589503500 74","1589503800 74","1589504100 74","1589504400 73","1589504700 73","1589505000 74","1589505300 74","1589505600 73","1589505900 72","1589506200 73","1589506500 72","1589506800 72","1589507100 72","1589507400 72","1589507700 72","1589508000 72","1589508300 72","1589508600 71","1589508900 71","1589509200 72","1589509500 72","1589509800 72","1589510100 72","1589510400 72","1589510700 72","1589511000 72","1589511300 72","1589511600 72","1589511900 72","1589512200 72","1589512500 72","1589512800 72","1589513100 72","1589513400 72","1589513700 72","1589514000 72","1589514300 72","1589514600 72","1589514900 71","1589515200 71","1589515500 71","1589515800 69","1589516100 68","1589516400 69","1589516700 68","1589517000 68","1589517300 68","1589517600 68","1589517900 67","1589518200 68","1589518500 69","1589518800 69","1589519100 69","1589519400 69","1589519700 69","1589520000 69","1589520300 69","1589520600 68","1589520900 69","1589521200 69","1589521500 69","1589521800 69","1589522100 69","1589522400 69","1589522700 68","1589523000 68","1589523300 68","1589523600 68","1589523900 68","1589524200 68","1589524500 67","1589524800 67","1589525100 67","1589525400 68","1589525700 67","1589526000 68","1589526300 67","1589526600 68","1589526900 68","1589527200 68","1589527500 68","1589527800 68","1589528100 68","1589528400 68","1589528700 68","1589529000 68","1589529300 68","1589529600 68","1589529900 68","1589530200 68","1589530500 68","1589530800 68","1589531100 67","1589531400 67","1589531700 67","1589532000 66","1589532300 66","1589532600 66","1589532900 66","1589533200 66","1589533500 66","1589533800 66","1589534100 66","1589534400 66","1589534700 66","1589535000 65","1589535300 66","1589535600 66","1589535900 66","1589536200 66","1589536500 66","1589536800 65","1589537100 65","1589537400 66","1589537700 65","1589538000 65","1589538300 65","1589538600 65","1589538900 65","1589539200 66","1589539500 65","1589539800 65","1589540100 65","1589540400 65","1589540700 65","1589541000 66","1589541300 65","1589541600 65","1589541900 65","1589542200 65","1589542500 65","1589542800 65","1589543100 65","1589543400 65","1589543700 65","1589544000 65","1589544300 65","1589544600 65","1589544900 65","1589545200 65","1589545500 65","1589545800 65","1589546100 65","1589546400 65","1589546700 65","1589547000 65","1589547300 65","1589547600 65","1589547900 65","1589548200 66","1589548500 65","1589548800 65","1589549100 65","1589549400 65","1589549700 65","1589550000 66","1589550300 65","1589550600 65","1589550900 65","1589551200 65","1589551500 65","1589551800 65","1589552100 65","1589552400 66","1589552700 66","1589553000 66","1589553300 66","1589553600 65","1589553900 66","1589554200 66","1589554500 66","1589554800 66","1589555100 66","1589555400 66","1589555700 66","1589556000 66","1589556300 66","1589556600 66","1589556900 66","1589557200 66","1589557500 66","1589557800 66","1589558100 66","1589558400 66","1589558700 66","1589559000 66","1589559300 66","1589559600 66","1589559900 66","1589560200 66","1589560500 66","1589560800 66","1589561100 66","1589561400 66","1589561700 67","1589562000 66","1589562300 66","1589562600 66","1589562900 66","1589563200 66","1589563500 66","1589563800 66","1589564100 66","1589564400 66","1589564700 65","1589565000 66","1589565300 66","1589565600 66","1589565900 66","1589566200 66","1589566500 66","1589566800 65","1589567100 66","1589567400 66","1589567700 66","1589568000 65","1589568300 66","1589568600 65","1589568900 65","1589569200 65","1589569500 66","1589569800 67","1589570100 67","1589570400 67","1589570700 67","1589571000 67","1589571300 67","1589571600 67","1589571900 65","1589572200 67","1589572500 67","1589572800 67","1589573100 67","1589573400 67","1589573700 67","1589574000 67","1589574300 67","1589574600 67","1589574900 67","1589575200 67","1589575500 67","1589575800 67","1589576100 54","1589576400 49","1589576700 41","1589577000 42","1589577300 43","1589577600 43","1589577900 43","1589578200 43","1589578500 64","1589578800 67","1589579100 67","1589579400 66","1589579700 65","1589580000 65","1589580300 65","1589580600 65","1589580900 65","1589581200 65","1589581500 65","1589581800 66","1589582100 66","1589582400 66","1589582700 67","1589583000 67","1589583300 69","1589583600 69","1589583900 69","1589584200 69","1589584500 70","1589584800 70","1589585100 70","1589585400 70","1589585700 70","1589586000 70","1589586300 70","1589586600 70","1589586900 70","1589587200 70","1589587500 70","1589587800 70","1589588100 70","1589588400 70","1589588700 70","1589589000 70","1589589300 70","1589589600 70","1589589900 70","1589590200 70","1589590500 70","1589590800 70","1589591100 70","1589591400 69","1589591700 69","1589592000 69","1589592300 69","1589592600 69","1589592900 69","1589593200 69","1589593500 69","1589593800 69","1589594100 69","1589594400 69","1589594700 69","1589595000 69","1589595300 69","1589595600 69","1589595900 69","1589596200 69","1589596500 69","1589596800 69","1589597100 69","1589597400 69","1589597700 69","1589598000 69","1589598300 69","1589598600 69","1589598900 69","1589599200 68","1589599500 69","1589599800 69","1589600100 69","1589600400 69","1589600700 69","1589601000 69","1589601300 69","1589601600 69","1589601900 69","1589602200 69","1589602500 68","1589602800 67","1589603100 68","1589603400 68","1589603700 68","1589604000 68","1589604300 68","1589604600 68","1589604900 68","1589605200 68","1589605500 68","1589605800 68","1589606100 68","1589606400 68","1589606700 68","1589607000 68","1589607300 68","1589607600 68","1589607900 68","1589608200 68","1589608500 68","1589608800 68","1589609100 68","1589609400 67","1589609700 68","1589610000 68","1589610300 68","1589610600 67","1589610900 68","1589611200 68","1589611500 68","1589611800 67","1589612100 67","1589612400 67","1589612700 67","1589613000 67","1589613300 67","1589613600 67","1589613900 67","1589614200 67","1589614500 67","1589614800 67","1589615100 67","1589615400 67","1589615700 67","1589616000 67","1589616300 67","1589616600 67","1589616900 67","1589617200 67","1589617500 67","1589617800 67","1589618100 67","1589618400 67","1589618700 67","1589619000 67","1589619300 67","1589619600 67","1589619900 67","1589620200 67","1589620500 67","1589620800 67","1589621100 67","1589621400 67","1589621700 67","1589622000 67","1589622300 67","1589622600 67","1589622900 67","1589623200 67","1589623500 67","1589623800 67","1589624100 67","1589624400 66","1589624700 67","1589625000 66","1589625300 66","1589625600 66","1589625900 67","1589626200 66","1589626500 66","1589626800 66","1589627100 67","1589627400 67","1589627700 67","1589628000 67","1589628300 67","1589628600 67","1589628900 67","1589629200 67","1589629500 67","1589629800 68","1589630100 67","1589630400 67","1589630700 67","1589631000 67","1589631300 67","1589631600 67","1589631900 67","1589632200 67","1589632500 67","1589632800 67","1589633100 67","1589633400 67","1589633700 67","1589634000 67","1589634300 67","1589634600 67","1589634900 67","1589635200 67","1589635500 67","1589635800 67","1589636100 67","1589636400 67","1589636700 67","1589637000 68","1589637300 68","1589637600 68","1589637900 68","1589638200 68","1589638500 68","1589638800 68","1589639100 69","1589639400 68","1589639700 69","1589640000 69","1589640300 69","1589640600 69","1589640900 69","1589641200 69","1589641500 69","1589641800 69","1589642100 70","1589642400 70","1589642700 70","1589643000 70","1589643300 72","1589643600 71","1589643900 72","1589644200 72","1589644500 72","1589644800 72","1589645100 73","1589645400 73","1589645700 73","1589646000 73","1589646300 73","1589646600 72","1589646900 72","1589647200 73","1589647500 72","1589647800 74","1589648100 74","1589648400 74","1589648700 74","1589649000 73","1589649300 73","1589649600 74","1589649900 75","1589650200 75","1589650500 76","1589650800 77","1589651100 64","1589651400 66","1589651700 65","1589652000 66","1589652300 68","1589652600 77","1589652900 65","1589653200 75","1589653500 77","1589653800 77","1589654100 65","1589654400 65","1589654700 66","1589655000 66","1589655300 67","1589655600 67","1589655900 67","1589656200 67","1589656500 67","1589656800 67","1589657100 67","1589657400 63","1589657700 66","1589658000 68","1589658300 67","1589658600 68","1589658900 68","1589659200 68","1589659500 68","1589659800 67","1589660100 67","1589660400 68","1589660700 68","1589661000 67","1589661300 67","1589661600 67","1589661900 67","1589662200 68","1589662500 68","1589662800 66","1589663100 67","1589663400 68","1589663700 69","1589664000 69","1589664300 69","1589664600 69","1589664900 70","1589665200 69","1589665500 69","1589665800 69","1589666100 70","1589666400 69","1589666700 69","1589667000 69","1589667300 69","1589667600 69","1589667900 69","1589668200 69","1589668500 69","1589668800 68","1589669100 68","1589669400 68","1589669700 68","1589670000 69","1589670300 69","1589670600 69","1589670900 70","1589671200 70","1589671500 69","1589671800 69","1589672100 69","1589672400 69","1589672700 69","1589673000 69","1589673300 69","1589673600 69","1589673900 69","1589674200 69","1589674500 69","1589674800 69","1589675100 68","1589675400 67","1589675700 67","1589676000 67","1589676300 64","1589676600 67","1589676900 67","1589677200 67","1589677500 68","1589677800 68","1589678100 68","1589678400 68","1589678700 68","1589679000 67","1589679300 67","1589679600 67","1589679900 67","1589680200 67","1589680500 66","1589680800 66","1589681100 66","1589681400 67","1589681700 67","1589682000 67","1589682300 67","1589682600 67","1589682900 67","1589683200 67","1589683500 67","1589683800 67","1589684100 66","1589684400 66","1589684700 66","1589685000 66","1589685300 67","1589685600 66","1589685900 66","1589686200 65","1589686500 65","1589686800 66","1589687100 65","1589687400 66","1589687700 65","1589688000 65","1589688300 65","1589688600 65","1589688900 65","1589689200 65","1589689500 64","1589689800 64","1589690100 64","1589690400 64","1589690700 64","1589691000 64","1589691300 64","1589691600 63","1589691900 64","1589692200 63","1589692500 64","1589692800 64","1589693100 64","1589693400 64","1589693700 63","1589694000 63","1589694300 64","1589694600 63","1589694900 63","1589695200 64","1589695500 63","1589695800 63","1589696100 63","1589696400 63","1589696700 63","1589697000 63","1589697300 63","1589697600 62","1589697900 63","1589698200 63","1589698500 63","1589698800 63","1589699100 63","1589699400 63","1589699700 63","1589700000 63","1589700300 64","1589700600 63","1589700900 64","1589701200 63","1589701500 63","1589701800 63","1589702100 63","1589702400 63","1589702700 63","1589703000 63","1589703300 62","1589703600 62","1589703900 63","1589704200 62","1589704500 62","1589704800 62","1589705100 62","1589705400 62","1589705700 62","1589706000 61","1589706300 61","1589706600 61","1589706900 62","1589707200 62","1589707500 62","1589707800 61","1589708100 61","1589708400 61","1589708700 61","1589709000 61","1589709300 61","1589709600 61","1589709900 61","1589710200 61","1589710500 61","1589710800 61","1589711100 61","1589711400 61","1589711700 60","1589712000 61","1589712300 61","1589712600 61","1589712900 61","1589713200 62","1589713500 62","1589713800 62","1589714100 62","1589714400 62","1589714700 57","1589715000 62","1589715300 62","1589715600 63","1589715900 63","1589716200 63","1589716500 63","1589716800 63","1589717100 62","1589717400 63","1589717700 63","1589718000 63","1589718300 63","1589718600 63","1589718900 64","1589719200 64","1589719500 64","1589719800 64","1589720100 64","1589720400 65","1589720700 65","1589721000 65","1589721300 65","1589721600 65","1589721900 65","1589722200 65","1589722500 65","1589722800 65","1589723100 65","1589723400 65","1589723700 66","1589724000 66","1589724300 65","1589724600 65","1589724900 66","1589725200 66","1589725500 67","1589725800 67","1589726100 67","1589726400 67","1589726700 66","1589727000 67","1589727300 67","1589727600 67","1589727900 67","1589728200 67","1589728500 67","1589728800 67","1589729100 67","1589729400 68","1589729700 68","1589730000 68","1589730300 68","1589730600 68","1589730900 68","1589731200 68","1589731500 68","1589731800 69","1589732100 69","1589732400 67","1589732700 68","1589733000 69","1589733300 69","1589733600 69","1589733900 69","1589734200 69","1589734500 69","1589734800 69","1589735100 69","1589735400 70","1589735700 69","1589736000 70","1589736300 70","1589736600 70","1589736900 71","1589737200 71","1589737500 71","1589737800 70","1589738100 71","1589738400 72","1589738700 71","1589739000 71","1589739300 71","1589739600 73","1589739900 71","1589740200 72","1589740500 72","1589740800 70","1589741100 70","1589741400 70","1589741700 70","1589742000 70","1589742300 71","1589742600 72","1589742900 72","1589743200 72","1589743500 72","1589743800 72","1589744100 72","1589744400 72","1589744700 72","1589745000 72","1589745300 72","1589745600 72","1589745900 72","1589746200 72","1589746500 72","1589746800 73","1589747100 73","1589747400 73","1589747700 73","1589748000 73","1589748300 73","1589748600 71","1589748900 72","1589749200 73","1589749500 73","1589749800 73","1589750100 73","1589750400 72","1589750700 72","1589751000 73","1589751300 72","1589751600 73","1589751900 73","1589752200 73","1589752500 73","1589752800 73","1589753100 73","1589753400 72","1589753700 73","1589754000 72","1589754300 73","1589754600 72","1589754900 71","1589755200 72","1589755500 73","1589755800 73","1589756100 73","1589756400 72","1589756700 72","1589757000 72","1589757300 72","1589757600 72","1589757900 71","1589758200 72","1589758500 71","1589758800 71","1589759100 72","1589759400 71","1589759700 71","1589760000 71","1589760300 72","1589760600 71","1589760900 72","1589761200 71","1589761500 71","1589761800 70","1589762100 70","1589762400 70","1589762700 71","1589763000 70","1589763300 70","1589763600 69","1589763900 70","1589764200 70","1589764500 70","1589764800 69","1589765100 69","1589765400 69","1589765700 69","1589766000 70","1589766300 70","1589766600 70","1589766900 70","1589767200 70","1589767500 69","1589767800 69","1589768100 69","1589768400 69","1589768700 69","1589769000 69","1589769300 69","1589769600 69","1589769900 68","1589770200 69","1589770500 69","1589770800 68","1589771100 68","1589771400 68","1589771700 68","1589772000 68","1589772300 68","1589772600 68","1589772900 68","1589773200 69","1589773500 68","1589773800 68","1589774100 68","1589774400 69","1589774700 68","1589775000 67","1589775300 67","1589775600 67","1589775900 68","1589776200 69","1589776500 69","1589776800 69","1589777100 68","1589777400 69","1589777700 69","1589778000 68","1589778300 69","1589778600 70","1589778900 68","1589779200 69","1589779500 69","1589779800 68","1589780100 69","1589780400 68","1589780700 69","1589781000 69","1589781300 68","1589781600 69","1589781900 68","1589782200 68","1589782500 68","1589782800 68","1589783100 68","1589783400 68","1589783700 68","1589784000 68","1589784300 68","1589784600 68","1589784900 67","1589785200 68","1589785500 67","1589785800 68","1589786100 68","1589786400 68","1589786700 67","1589787000 67","1589787300 68","1589787600 67","1589787900 67","1589788200 67","1589788500 67","1589788800 67","1589789100 66","1589789400 67","1589789700 67","1589790000 67","1589790300 66","1589790600 66","1589790900 66","1589791200 66","1589791500 66","1589791800 66","1589792100 66","1589792400 66","1589792700 66","1589793000 66","1589793300 66","1589793600 64","1589793900 65","1589794200 65","1589794500 65","1589794800 65","1589795100 64","1589795400 65","1589795700 65","1589796000 65","1589796300 65","1589796600 65","1589796900 65","1589797200 65","1589797500 64","1589797800 65","1589798100 65","1589798400 64","1589798700 64","1589799000 65","1589799300 65","1589799600 65","1589799900 65","1589800200 65","1589800500 65","1589800800 65","1589801100 64","1589801400 65","1589801700 65","1589802000 65","1589802300 65","1589802600 65","1589802900 66","1589803200 66","1589803500 66","1589803800 66","1589804100 66","1589804400 66","1589804700 66","1589805000 66","1589805300 66","1589805600 66","1589805900 67","1589806200 66","1589806500 67","1589806800 67","1589807100 67","1589807400 67","1589807700 66","1589808000 66","1589808300 67","1589808600 67","1589808900 68","1589809200 68","1589809500 67","1589809800 67","1589810100 68","1589810400 68","1589810700 68","1589811000 68","1589811300 68","1589811600 67","1589811900 67","1589812200 67","1589812500 67","1589812800 67","1589813100 67","1589813400 68","1589813700 67","1589814000 67","1589814300 67","1589814600 68","1589814900 68","1589815200 69","1589815500 69","1589815800 68","1589816100 69","1589816400 69","1589816700 70","1589817000 69","1589817300 70","1589817600 69","1589817900 69","1589818200 70","1589818500 70","1589818800 69","1589819100 69","1589819400 69","1589819700 69","1589820000 69","1589820300 70","1589820600 70","1589820900 70","1589821200 70","1589821500 70","1589821800 71","1589822100 70","1589822400 69","1589822700 70","1589823000 70","1589823300 70","1589823600 71","1589823900 70","1589824200 71","1589824500 70","1589824800 69","1589825100 70","1589825400 70","1589825700 71","1589826000 71","1589826300 71","1589826600 67","1589826900 70","1589827200 72","1589827500 72","1589827800 73","1589828100 73","1589828400 73","1589828700 73","1589829000 73","1589829300 73","1589829600 74","1589829900 73","1589830200 74","1589830500 74","1589830800 73","1589831100 74","1589831400 74","1589831700 74","1589832000 74","1589832300 74","1589832600 74","1589832900 73","1589833200 74","1589833500 74","1589833800 74","1589834100 73","1589834400 74","1589834700 73","1589835000 74","1589835300 74","1589835600 74","1589835900 74","1589836200 74","1589836500 74","1589836800 75","1589837100 74","1589837400 74","1589837700 74","1589838000 74","1589838300 74","1589838600 74","1589838900 74","1589839200 74","1589839500 74","1589839800 75","1589840100 75","1589840400 75","1589840700 75","1589841000 72","1589841300 75","1589841600 74","1589841900 74","1589842200 74","1589842500 74","1589842800 74","1589843100 71","1589843400 74","1589843700 74","1589844000 74","1589844300 73","1589844600 73","1589844900 73","1589845200 73","1589845500 73","1589845800 73","1589846100 72","1589846400 73","1589846700 72","1589847000 72","1589847300 72","1589847600 72","1589847900 71","1589848200 72","1589848500 71","1589848800 71","1589849100 71","1589849400 71","1589849700 71","1589850000 70","1589850300 71","1589850600 70","1589850900 70","1589851200 70","1589851500 70","1589851800 70","1589852100 70","1589852400 69","1589852700 70","1589853000 69","1589853300 70","1589853600 69","1589853900 69","1589854200 69","1589854500 69","1589854800 69","1589855100 69","1589855400 68","1589855700 68","1589856000 68","1589856300 68","1589856600 69","1589856900 68","1589857200 68","1589857500 68","1589857800 68","1589858100 68","1589858400 68","1589858700 68","1589859000 68","1589859300 68","1589859600 67","1589859900 67","1589860200 67","1589860500 67","1589860800 67","1589861100 67","1589861400 67","1589861700 67","1589862000 67","1589862300 67","1589862600 67","1589862900 66","1589863200 66","1589863500 67","1589863800 66","1589864100 66","1589864400 66","1589864700 66","1589865000 66","1589865300 66","1589865600 66","1589865900 66","1589866200 66","1589866500 65","1589866800 66","1589867100 65","1589867400 65","1589867700 65","1589868000 65","1589868300 65","1589868600 65","1589868900 65","1589869200 65","1589869500 65","1589869800 65","1589870100 65","1589870400 64","1589870700 64","1589871000 64","1589871300 64","1589871600 65","1589871900 64","1589872200 64","1589872500 64","1589872800 64","1589873100 64","1589873400 64","1589873700 64","1589874000 64","1589874300 64","1589874600 63","1589874900 64","1589875200 64","1589875500 63","1589875800 63","1589876100 63","1589876400 63","1589876700 63","1589877000 63","1589877300 63","1589877600 62","1589877900 63","1589878200 62","1589878500 63","1589878800 63","1589879100 62","1589879400 62","1589879700 62","1589880000 62","1589880300 62","1589880600 63","1589880900 62","1589881200 63","1589881500 62","1589881800 62","1589882100 62","1589882400 62","1589882700 63","1589883000 63","1589883300 63","1589883600 63","1589883900 63","1589884200 63","1589884500 63","1589884800 63","1589885100 63","1589885400 63","1589885700 63","1589886000 64","1589886300 64","1589886600 63","1589886900 63","1589887200 63","1589887500 63","1589887800 64","1589888100 64","1589888400 65","1589888700 64","1589889000 64","1589889300 64","1589889600 65","1589889900 65","1589890200 65","1589890500 65","1589890800 65","1589891100 65","1589891400 66","1589891700 65","1589892000 66","1589892300 65","1589892600 66","1589892900 66","1589893200 65","1589893500 65","1589893800 65","1589894100 66","1589894400 67","1589894700 66","1589895000 66","1589895300 67","1589895600 67","1589895900 67","1589896200 67","1589896500 67","1589896800 68","1589897100 68","1589897400 68","1589897700 68","1589898000 68","1589898300 69","1589898600 68","1589898900 68","1589899200 68","1589899500 69","1589899800 69","1589900100 69","1589900400 69","1589900700 69","1589901000 69","1589901300 69","1589901600 70","1589901900 70","1589902200 69","1589902500 69","1589902800 70","1589903100 70","1589903400 69","1589903700 70","1589904000 70","1589904300 70","1589904600 71","1589904900 71","1589905200 71","1589905500 71","1589905800 71","1589906100 71","1589906400 71","1589906700 70","1589907000 71","1589907300 71","1589907600 71","1589907900 71","1589908200 71","1589908500 71","1589908800 71","1589909100 72","1589909400 72","1589909700 71","1589910000 72","1589910300 72","1589910600 72","1589910900 72","1589911200 71","1589911500 72","1589911800 72","1589912100 72","1589912400 72","1589912700 72","1589913000 72","1589913300 72","1589913600 72","1589913900 72","1589914200 73","1589914500 72","1589914800 73","1589915100 72","1589915400 72","1589915700 73","1589916000 73","1589916300 73","1589916600 73","1589916900 73","1589917200 73","1589917500 73","1589917800 74","1589918100 73","1589918400 73","1589918700 73","1589919000 73","1589919300 73","1589919600 73","1589919900 73","1589920200 73","1589920500 73","1589920800 73","1589921100 73","1589921400 73","1589921700 73","1589922000 73","1589922300 73","1589922600 74","1589922900 73","1589923200 73","1589923500 74","1589923800 74","1589924100 73","1589924400 73","1589924700 73","1589925000 73","1589925300 73","1589925600 73","1589925900 73","1589926200 73","1589926500 73","1589926800 73","1589927100 72","1589927400 73","1589927700 72","1589928000 72","1589928300 72","1589928600 73","1589928900 73","1589929200 73","1589929500 72","1589929800 72","1589930100 72","1589930400 72","1589930700 72","1589931000 73","1589931300 72","1589931600 72","1589931900 72","1589932200 72","1589932500 72","1589932800 72","1589933100 72","1589933400 72","1589933700 72","1589934000 71","1589934300 72","1589934600 71","1589934900 71","1589935200 71","1589935500 71","1589935800 71","1589936100 71","1589936400 70","1589936700 71","1589937000 70","1589937300 70","1589937600 70","1589937900 70","1589938200 70","1589938500 70","1589938800 70","1589939100 69","1589939400 69","1589939700 69","1589940000 69","1589940300 69","1589940600 69","1589940900 69","1589941200 69","1589941500 69","1589941800 68","1589942100 68","1589942400 68","1589942700 68","1589943000 68","1589943300 68","1589943600 68","1589943900 68","1589944200 68","1589944500 68","1589944800 68","1589945100 68","1589945400 68","1589945700 68","1589946000 68","1589946300 67","1589946600 67","1589946900 67","1589947200 67","1589947500 67","1589947800 67","1589948100 67","1589948400 67","1589948700 67","1589949000 67","1589949300 67","1589949600 67","1589949900 67","1589950200 67","1589950500 67","1589950800 67","1589951100 67","1589951400 67","1589951700 67","1589952000 67","1589952300 66","1589952600 66","1589952900 66","1589953200 66","1589953500 66","1589953800 66","1589954100 66","1589954400 67","1589954700 66","1589955000 66","1589955300 66","1589955600 65","1589955900 65","1589956200 65","1589956500 65","1589956800 65","1589957100 65","1589957400 64","1589957700 64","1589958000 64","1589958300 64","1589958600 64","1589958900 64","1589959200 64","1589959500 63","1589959800 63","1589960100 63","1589960400 63","1589960700 63","1589961000 63","1589961300 63","1589961600 63","1589961900 62","1589962200 62","1589962500 62","1589962800 62","1589963100 62","1589963400 62","1589963700 62","1589964000 61","1589964300 61","1589964600 62","1589964900 62","1589965200 61","1589965500 61","1589965800 61","1589966100 61","1589966400 61","1589966700 61","1589967000 61","1589967300 60","1589967600 61","1589967900 61","1589968200 60","1589968500 60","1589968800 60","1589969100 61","1589969400 61","1589969700 61","1589970000 61","1589970300 61","1589970600 61","1589970900 62","1589971200 62","1589971500 62","1589971800 63","1589972100 63","1589972400 63","1589972700 64","1589973000 64","1589973300 64","1589973600 65","1589973900 65","1589974200 66","1589974500 66","1589974800 66","1589975100 66","1589975400 66","1589975700 66","1589976000 67","1589976300 67","1589976600 67","1589976900 67","1589977200 68","1589977500 67","1589977800 67","1589978100 67","1589978400 68","1589978700 68","1589979000 68","1589979300 68","1589979600 68","1589979900 68","1589980200 68","1589980500 68","1589980800 69","1589981100 68","1589981400 69","1589981700 69","1589982000 69","1589982300 70","1589982600 70","1589982900 70","1589983200 70","1589983500 70","1589983800 70","1589984100 71","1589984400 72","1589984700 72","1589985000 72","1589985300 72","1589985600 73","1589985900 72","1589986200 73","1589986500 73","1589986800 74","1589987100 74","1589987400 74","1589987700 75","1589988000 75","1589988300 75","1589988600 75","1589988900 75","1589989200 76","1589989500 75","1589989800 75","1589990100 76","1589990400 76","1589990700 76","1589991000 76","1589991300 76","1589991600 76","1589991900 76","1589992200 77","1589992500 76","1589992800 76","1589993100 76","1589993400 76","1589993700 76","1589994000 76","1589994300 77","1589994600 77","1589994900 76","1589995200 75","1589995500 77","1589995800 76","1589996100 77","1589996400 77","1589996700 76","1589997000 75","1589997300 77","1589997600 77","1589997900 77","1589998200 77","1589998500 76","1589998800 76","1589999100 76","1589999400 77","1589999700 77","1590000000 77","1590000300 76","1590000600 75","1590000900 76","1590001200 76","1590001500 77","1590001800 77","1590002100 68","1590002400 68","1590002700 77","1590003000 77","1590003300 69","1590003600 72","1590003900 77","1590004200 76","1590004500 77","1590004800 77","1590005100 70","1590005400 72","1590005700 77","1590006000 77","1590006300 69","1590006600 69","1590006900 77","1590007200 76","1590007500 77","1590007800 76","1590008100 70","1590008400 69","1590008700 77","1590009000 77","1590009300 71","1590009600 69","1590009900 76","1590010200 76","1590010500 70","1590010800 69","1590011100 76","1590011400 77","1590011700 76","1590012000 76","1590012300 77","1590012600 77","1590012900 77","1590013200 75","1590013500 76","1590013800 76","1590014100 77","1590014400 75","1590014700 76","1590015000 77","1590015300 76","1590015600 76","1590015900 77","1590016200 77","1590016500 77","1590016800 76","1590017100 76","1590017400 76","1590017700 76","1590018000 76","1590018300 76","1590018600 75","1590018900 76","1590019200 76","1590019500 76","1590019800 76","1590020100 76","1590026100 52","1590026400 61","1590026700 65","1590027000 67","1590027300 67","1590027600 67","1590027900 67","1590028200 66","1590028500 66","1590028800 67","1590029100 66","1590029400 66","1590029700 66","1590030000 66","1590030300 66","1590030600 66","1590030900 66","1590031200 65","1590031500 65","1590031800 65","1590032100 65","1590032400 65","1590032700 65","1590033000 65","1590033300 64","1590033600 64","1590033900 65","1590034200 64","1590034500 64","1590034800 64","1590035100 64","1590035400 64","1590035700 64","1590036000 63","1590036300 63","1590036600 64","1590036900 63","1590037200 63","1590037500 63","1590037800 63","1590038100 63","1590038400 63","1590038700 63","1590039000 63","1590039300 63","1590039600 63","1590039900 63","1590040200 62","1590040500 63","1590040800 62","1590041100 63","1590041400 62","1590041700 62","1590042000 62","1590042300 62","1590042600 61","1590042900 61","1590043200 62","1590043500 61","1590043800 61","1590044100 61","1590044400 61","1590044700 61","1590045000 61","1590045300 61","1590045600 61","1590045900 61","1590046200 61","1590046500 61","1590046800 61","1590047100 61","1590047400 61","1590047700 61","1590048000 61","1590048300 61","1590048600 61","1590048900 60","1590049200 61","1590049500 61","1590049800 61","1590050100 61","1590050400 61","1590050700 61","1590051000 61","1590051300 61","1590051600 61","1590051900 61","1590052200 61","1590052500 61","1590052800 61","1590053100 60","1590053400 60","1590053700 60","1590054000 60","1590054300 60","1590054600 60","1590054900 59","1590055200 60","1590055500 60","1590055800 60","1590056100 60","1590056400 60","1590056700 60","1590057000 60","1590057300 61","1590057600 61","1590057900 62","1590058200 62","1590058500 62","1590058800 63","1590059100 63","1590059400 63","1590059700 64","1590060000 64","1590060300 64","1590060600 64","1590060900 65","1590061200 64","1590061500 65","1590061800 65","1590062100 65","1590062400 66","1590062700 66","1590063000 66","1590063300 66","1590063600 67","1590063900 67","1590064200 67","1590064500 67","1590064800 68","1590065100 68","1590065400 68","1590065700 68","1590066000 68","1590066300 68","1590066600 68","1590066900 68","1590067200 68","1590067500 69","1590067800 69","1590068100 70","1590068400 70","1590068700 70","1590069000 70","1590069300 71","1590069600 71","1590069900 71","1590070200 71","1590070500 71","1590070800 72","1590071100 71","1590071400 72","1590071700 72","1590072000 72","1590072300 73","1590072600 73","1590072900 72","1590073200 73","1590073500 73","1590073800 73","1590074100 73","1590074400 73","1590074700 73","1590075000 73","1590075300 74","1590075600 74","1590075900 74","1590076200 74","1590076500 74","1590076800 74","1590077100 74","1590077400 75","1590077700 75","1590078000 74","1590078300 75","1590078600 75","1590078900 75","1590079200 75","1590079500 75","1590079800 74","1590080100 75","1590080400 75","1590080700 75","1590081000 75","1590081300 75","1590081600 74","1590081900 75","1590082200 75","1590082500 76","1590082800 76","1590083100 76","1590083400 76","1590083700 75","1590084000 75","1590084300 75","1590084600 76","1590084900 76","1590085200 76","1590085500 76","1590085800 75","1590086100 76","1590086400 75","1590086700 76","1590087000 74","1590087300 75","1590087600 75","1590087900 56","1590088200 48","1590088500 47","1590088800 48","1590089100 49","1590089400 49","1590089700 48","1590090000 48","1590090300 48","1590090600 48","1590090900 48","1590091200 48","1590093000 61","1590093300 70","1590093600 73","1590093900 72","1590094200 64","1590094500 70","1590094800 71","1590095100 72","1590095400 70","1590095700 70","1590096000 71","1590096300 72","1590096600 66","1590096900 69","1590097200 69","1590097500 66","1590097800 69","1590098100 70","1590098400 70","1590098700 70","1590099000 70","1590099300 68","1590099600 70","1590099900 70","1590100200 68","1590100500 69","1590100800 69","1590101100 68","1590101400 69","1590101700 69","1590102000 69","1590102300 69","1590102600 69","1590102900 69","1590103200 69","1590103500 68","1590103800 68","1590104100 68","1590104400 68","1590104700 68","1590105000 68","1590105300 68","1590105600 67","1590105900 67","1590106200 67","1590106500 67","1590106800 67","1590107100 66","1590107400 66","1590107700 66","1590108000 65","1590108300 65","1590108600 65","1590108900 65","1590109200 64","1590109500 64","1590109800 65","1590110100 64","1590110400 64","1590110700 64","1590111000 64","1590111300 63","1590111600 63","1590111900 63","1590112200 63","1590112500 63","1590112800 63","1590113100 63","1590113400 63","1590113700 63","1590114000 62","1590114300 62","1590114600 62","1590114900 62","1590115200 62","1590115500 61","1590115800 61","1590116100 62","1590116400 61","1590116700 61","1590117000 61","1590117300 61","1590117600 61","1590117900 60","1590118200 60","1590118500 60","1590118800 60","1590119100 59","1590119400 60","1590119700 59","1590120000 59","1590120300 59","1590120600 59","1590120900 59","1590121200 59","1590121500 59","1590121800 59","1590122100 58","1590122400 58","1590122700 58","1590123000 58","1590123300 57","1590123600 58","1590123900 58","1590124200 57","1590124500 57","1590124800 57","1590125100 56","1590125400 57","1590125700 57","1590126000 56","1590126300 56","1590126600 56","1590126900 56","1590127200 55","1590127500 55","1590127800 55","1590128100 56","1590128400 56","1590128700 56","1590129000 55","1590129300 55","1590129600 55","1590129900 54","1590130200 54","1590130500 54","1590130800 54","1590131100 54","1590131400 55","1590131700 54","1590132000 54","1590132300 54","1590132600 54","1590132900 54","1590133200 54","1590133500 54","1590133800 54","1590134100 53","1590134400 54","1590134700 54","1590135000 54","1590135300 54","1590135600 54","1590135900 54","1590136200 54","1590136500 54","1590136800 54","1590137100 53","1590137400 54","1590137700 54","1590138000 54","1590138300 54","1590138600 54","1590138900 53","1590139200 53","1590139500 54","1590139800 54","1590140100 53","1590140400 53","1590140700 54","1590141000 54","1590141300 53","1590141600 54","1590141900 54","1590142200 54","1590142500 54","1590142800 54","1590143100 55","1590143400 55","1590143700 55","1590144000 55","1590144300 56","1590144600 56","1590144900 56","1590145200 57","1590145500 57","1590145800 57","1590146100 57","1590146400 58","1590146700 59","1590147000 59","1590147300 59","1590147600 59","1590147900 60","1590148200 60","1590148500 60","1590148800 60","1590149100 61","1590149400 62","1590149700 61","1590150000 62","1590150300 62","1590150600 62","1590150900 63","1590151200 63","1590151500 63","1590151800 63","1590152100 63","1590152400 64","1590152700 64","1590153000 64","1590153300 64","1590153600 64","1590153900 65","1590154200 65","1590154500 65","1590154800 65","1590155100 66","1590155400 66","1590155700 66","1590156000 67","1590156300 64","1590156600 67","1590156900 68","1590157200 68","1590157500 68","1590157800 68","1590158100 69","1590158400 69","1590158700 69","1590159000 69","1590159300 69","1590159600 70","1590159900 70","1590160200 70","1590160500 70","1590160800 71","1590161100 71","1590161400 71","1590161700 71","1590162000 71","1590162300 71","1590162600 71","1590162900 72","1590163200 72","1590163500 72","1590163800 72","1590164100 72","1590164400 71","1590164700 72","1590165000 73","1590165300 72","1590165600 73","1590165900 73","1590166200 73","1590166500 73","1590166800 73","1590167100 73","1590167400 73","1590167700 72","1590168000 72","1590168300 72","1590168600 72","1590168900 72","1590169200 72","1590169500 70","1590169800 72","1590170100 73","1590170400 74","1590170700 74","1590171000 74","1590171300 73","1590171600 73","1590171900 74","1590172200 74","1590172500 74","1590172800 72","1590173100 74","1590173400 71","1590173700 74","1590174000 73","1590174300 73","1590174600 73","1590174900 74","1590175200 73","1590175500 74","1590175800 74","1590176100 74","1590176400 72","1590176700 74","1590177000 73","1590177300 74","1590177600 73","1590177900 74","1590178200 74","1590178500 73","1590178800 73","1590179100 74","1590179400 74","1590179700 74","1590180000 73","1590180300 73","1590180600 73","1590180900 73","1590181200 73","1590181500 74","1590181800 73","1590182100 73","1590182400 73","1590182700 74","1590183000 73","1590183300 74","1590183600 73","1590183900 73","1590184200 73","1590184500 73","1590184800 73","1590185100 73","1590185400 71","1590185700 72","1590186000 73","1590186300 74","1590186600 73","1590186900 73","1590187200 73","1590187500 73","1590187800 73","1590188100 73","1590188400 74","1590188700 73","1590189000 73","1590189300 73","1590189600 73","1590189900 73","1590190200 72","1590190500 72","1590190800 73","1590191100 72","1590191400 72","1590191700 72","1590192000 71","1590192300 71","1590192600 71","1590192900 71","1590193200 70","1590193500 70","1590193800 70","1590194100 67","1590194400 70","1590194700 70","1590195000 70","1590195300 69","1590195600 69","1590195900 69","1590196200 69","1590196500 68","1590196800 69","1590197100 68","1590197400 68","1590197700 68","1590198000 68","1590198300 68","1590198600 67","1590198900 67","1590199200 67","1590199500 67","1590199800 67","1590200100 67","1590200400 66","1590200700 67","1590201000 66","1590201300 66","1590201600 65","1590201900 65","1590202200 66","1590202500 65","1590202800 64","1590203100 64","1590203400 64","1590203700 64","1590204000 64","1590204300 64","1590204600 64","1590204900 64","1590205200 64","1590205500 63","1590205800 63","1590206100 63","1590206400 63","1590206700 63","1590207000 63","1590207300 63","1590207600 63","1590207900 62","1590208200 62","1590208500 62","1590208800 62","1590209100 62","1590209400 62","1590209700 62","1590210000 61","1590210300 62","1590210600 62","1590210900 62","1590211200 61","1590211500 61","1590211800 61","1590212100 61","1590212400 61","1590212700 61","1590213000 61","1590213300 61","1590213600 61","1590213900 60","1590214200 61","1590214500 61","1590214800 62","1590215100 62","1590215400 62","1590215700 63","1590216000 63","1590216300 63","1590216600 63","1590216900 63","1590217200 63","1590217500 63","1590217800 63","1590218100 63","1590218400 64","1590218700 63","1590219000 63","1590219300 63","1590219600 63","1590219900 63","1590220200 63","1590220500 63","1590220800 63","1590221100 63","1590221400 63","1590221700 63","1590222000 63","1590222300 63","1590222600 63","1590222900 62","1590223200 62","1590223500 62","1590223800 62","1590224100 61","1590224400 62","1590224700 62","1590225000 61","1590225300 61","1590225600 61","1590225900 62","1590226200 61","1590226500 61","1590226800 61","1590227100 61","1590227400 61","1590227700 61","1590228000 61","1590228300 61","1590228600 61","1590228900 61","1590229200 61","1590229500 61","1590229800 61","1590230100 61","1590230400 61","1590230700 60","1590231000 59","1590231300 59","1590231600 59","1590231900 59","1590232200 60","1590232500 60","1590232800 60","1590233100 60","1590233400 60","1590233700 60","1590234000 60","1590234300 60","1590234600 60","1590234900 61","1590235200 61","1590235500 60","1590235800 61","1590236100 61","1590236400 61","1590236700 61","1590237000 61","1590237300 61","1590237600 61","1590237900 61","1590238200 61","1590238500 61","1590238800 62","1590239100 62","1590239400 62","1590239700 62","1590240000 61","1590240300 62","1590240600 60","1590240900 62","1590241200 62","1590241500 62","1590241800 62","1590242100 62","1590242400 63","1590242700 62","1590243000 62","1590243300 63","1590243600 63","1590243900 63","1590244200 63","1590244500 63","1590244800 62","1590245100 63","1590245400 63","1590245700 63","1590246000 63","1590246300 64","1590246600 63","1590246900 64","1590247200 63","1590247500 63","1590247800 64","1590248100 64","1590248400 65","1590248700 65","1590249000 65","1590249300 65","1590249600 64","1590249900 65","1590250200 66","1590250500 65","1590250800 63","1590251100 65","1590251400 65","1590251700 65","1590252000 65","1590252300 65","1590252600 66","1590252900 66","1590253200 66","1590253500 66","1590253800 66","1590254100 66","1590254400 67","1590254700 66","1590255000 67","1590255300 67","1590255600 67","1590255900 67","1590256200 67","1590256500 67","1590256800 67","1590257100 67","1590257400 67","1590257700 67","1590258000 65","1590258300 67","1590258600 67","1590258900 67","1590259200 67","1590259500 68","1590259800 66","1590260100 67","1590260400 67","1590260700 67","1590261000 68","1590261300 68","1590261600 68","1590261900 68","1590262200 67","1590262500 68","1590262800 68","1590263100 68","1590263400 68","1590263700 67","1590264000 69","1590264300 69","1590264600 70","1590264900 69","1590265200 68","1590265500 69","1590265800 69","1590266100 69","1590266400 69","1590266700 68","1590267000 68","1590267300 69","1590267600 70","1590267900 69","1590268200 69","1590268500 69","1590268800 69","1590269100 69","1590269400 69","1590269700 69","1590270000 69","1590270300 69","1590270600 69","1590270900 68","1590271200 68","1590271500 68","1590271800 68","1590272100 68","1590272400 68","1590272700 68","1590273000 69","1590273300 68","1590273600 68","1590273900 67","1590274200 67","1590274500 66","1590274800 68","1590275100 67","1590275400 67","1590275700 67","1590276000 67","1590276300 67","1590276600 67","1590276900 67","1590277200 67","1590277500 67","1590277800 67","1590278100 66","1590278400 66","1590278700 66","1590279000 66","1590279300 66","1590279600 65","1590279900 61","1590280200 64","1590280500 65","1590280800 65","1590281100 65","1590281400 65","1590281700 65","1590282000 64","1590282300 64","1590282600 64","1590282900 64","1590283200 64","1590283500 63","1590283800 63","1590284100 63","1590284400 64","1590284700 63","1590285000 63","1590285300 63","1590285600 63","1590285900 63","1590286200 62","1590286500 62","1590286800 62","1590287100 62","1590287400 62","1590287700 62","1590288000 62","1590288300 61","1590288600 61","1590288900 61","1590289200 61","1590289500 61","1590289800 61","1590290100 61","1590290400 61","1590290700 61","1590291000 61","1590291300 61","1590291600 61","1590291900 61","1590292200 60","1590292500 60","1590292800 60","1590293100 60","1590293400 60","1590293700 60","1590294000 60","1590294300 59","1590294600 59","1590294900 59","1590295200 59","1590295500 59","1590295800 60","1590296100 60","1590296400 60","1590296700 60","1590297000 59","1590297300 59","1590297600 58","1590297900 58","1590298200 58","1590298500 58","1590298800 58","1590299100 58","1590299400 58","1590299700 58","1590300000 58","1590300300 58","1590300600 58","1590300900 58","1590301200 58","1590301500 57","1590301800 58","1590302100 57","1590302400 57","1590302700 58","1590303000 57","1590303300 57","1590303600 57","1590303900 57","1590304200 56","1590304500 57","1590304800 57","1590305100 56","1590305400 56","1590305700 56","1590306000 56","1590306300 56","1590306600 56","1590306900 55","1590307200 56","1590307500 56","1590307800 56","1590308100 55","1590308400 56","1590308700 55","1590309000 55","1590309300 55","1590309600 55","1590309900 55","1590310200 55","1590310500 55","1590310800 55","1590311100 55","1590311400 56","1590311700 56","1590312000 56","1590312300 56","1590312600 56","1590312900 56","1590313200 56","1590313500 56","1590313800 56","1590314100 56","1590314400 55","1590314700 56","1590315000 56","1590315300 56","1590315600 55","1590315900 56","1590316200 56","1590316500 56","1590316800 57","1590317100 56","1590317400 56","1590317700 57","1590318000 57","1590318300 57","1590318600 57","1590318900 57","1590319200 57","1590319500 57","1590319800 57","1590320100 58","1590320400 58","1590320700 58","1590321000 58","1590321300 58","1590321600 59","1590321900 58","1590322200 58","1590322500 58","1590322800 59","1590323100 59","1590323400 59","1590323700 59","1590324000 59","1590324300 59","1590324600 59","1590324900 60","1590325200 60","1590325500 59","1590325800 60","1590326100 60","1590326400 61","1590326700 60","1590327000 60","1590327300 61","1590327600 61","1590327900 61","1590328200 61","1590328500 62","1590328800 62","1590329100 62","1590329400 62","1590329700 62","1590330000 62","1590330300 63","1590330600 63","1590330900 63","1590331200 64","1590331500 64","1590331800 64","1590332100 64","1590332400 64","1590332700 64","1590333000 64","1590333300 64","1590333600 64","1590333900 64","1590334200 65","1590334500 65","1590334800 65","1590335100 66","1590335400 66","1590335700 66","1590336000 65","1590336300 66","1590336600 67","1590336900 67","1590337200 67","1590337500 67","1590337800 67","1590338100 67","1590338400 68","1590338700 68","1590339000 68","1590339300 68","1590339600 67","1590339900 68","1590340200 68","1590340500 67","1590340800 68","1590341100 68","1590341400 67","1590341700 69","1590342000 68","1590342300 69","1590342600 69","1590342900 69","1590343200 68","1590343500 69","1590343800 69","1590344100 69","1590344400 70","1590344700 70","1590345000 67","1590345300 70","1590345600 70","1590345900 70","1590346200 70","1590346500 71","1590346800 71","1590347100 70","1590347400 71","1590347700 71","1590348000 71","1590348300 71","1590348600 71","1590348900 71","1590349200 70","1590349500 72","1590349800 71","1590350100 72","1590350400 72","1590350700 71","1590351000 72","1590351300 71","1590351600 71","1590351900 72","1590352200 72","1590352500 72","1590352800 72","1590353100 72","1590353400 72","1590353700 71","1590354000 72","1590354300 72","1590354600 71","1590354900 72","1590355200 72","1590355500 72","1590355800 71","1590356100 72","1590356400 71","1590356700 71","1590357000 71","1590357300 70","1590357600 71","1590357900 71","1590358200 72","1590358500 71","1590358800 71","1590359100 71","1590359400 71","1590359700 71","1590360000 71","1590360300 71","1590360600 71","1590360900 71","1590361200 70","1590361500 71","1590361800 70","1590362100 70","1590362400 71","1590362700 70","1590363000 71","1590363300 70","1590363600 70","1590363900 70","1590364200 70","1590364500 70","1590364800 69","1590365100 69","1590365400 69","1590365700 69","1590366000 69","1590366300 68","1590366600 64","1590366900 68","1590367200 67","1590367500 68","1590367800 68","1590368100 67","1590368400 68","1590368700 68","1590369000 67","1590369300 67","1590369600 67","1590369900 67","1590370200 67","1590370500 67","1590370800 67","1590371100 67","1590371400 67","1590371700 67","1590372000 67","1590372300 67","1590372600 67","1590372900 67","1590373200 67","1590373500 67","1590373800 67","1590374100 66","1590374400 66","1590374700 67","1590375000 66","1590375300 65","1590375600 65","1590375900 65","1590376200 65","1590376500 65","1590376800 65","1590377100 65","1590377400 64","1590377700 65","1590378000 65","1590378300 64","1590378600 64","1590378900 64","1590379200 64","1590379500 64","1590379800 64","1590380100 64","1590380400 64","1590380700 64","1590381000 64","1590381300 64","1590381600 63","1590381900 64","1590382200 64","1590382500 64","1590382800 64","1590383100 64","1590383400 64","1590383700 64","1590384000 64","1590384300 64","1590384600 63","1590384900 63","1590385200 63","1590385500 63","1590385800 63","1590386100 63","1590386400 63","1590386700 63","1590387000 63","1590387300 63","1590387600 63","1590387900 63","1590388200 63","1590388500 62","1590388800 63","1590389100 63","1590389400 63","1590389700 63","1590390000 63","1590390300 63","1590390600 63","1590390900 63","1590391200 63","1590391500 63","1590391800 63","1590392100 63","1590392400 63","1590392700 62","1590393000 63","1590393300 63","1590393600 63","1590393900 63","1590394200 63","1590394500 62","1590394800 62","1590395100 62","1590395400 61","1590395700 61","1590396000 61","1590396300 60","1590396600 60","1590396900 59","1590397200 60","1590397500 60","1590397800 60","1590398100 60","1590398400 60","1590398700 60","1590399000 60","1590399300 60","1590399600 60","1590399900 59","1590400200 60","1590400500 60","1590400800 60","1590401100 59","1590401400 59","1590401700 59","1590402000 60","1590402300 59","1590402600 59","1590402900 59","1590403200 60","1590403500 59","1590403800 59","1590404100 59","1590404400 60","1590404700 60","1590405000 59","1590405300 59","1590405600 60","1590405900 60","1590406200 60","1590406500 60","1590406800 60","1590407100 59","1590407400 60","1590407700 60","1590408000 60","1590408300 60","1590408600 60","1590408900 59","1590409200 60","1590409500 60","1590409800 60","1590410100 60","1590410400 60","1590410700 60","1590411000 60","1590411300 60","1590411600 60","1590411900 61","1590412200 60","1590412500 61","1590412800 61","1590413100 61","1590413400 60","1590413700 60","1590414000 60","1590414300 60","1590414600 60","1590414900 61","1590415200 60","1590415500 60","1590415800 61","1590416100 60","1590416400 61","1590416700 61","1590417000 60","1590417300 60","1590417600 61","1590417900 61","1590418200 61","1590418500 61","1590418800 61","1590419100 61","1590419400 61","1590419700 61","1590420000 62","1590420300 61","1590420600 61","1590420900 61","1590421200 62","1590421500 62","1590421800 62","1590422100 62","1590422400 62","1590422700 62","1590423000 62","1590423300 62","1590423600 62","1590423900 63","1590424200 62","1590424500 62","1590424800 62","1590425100 63","1590425400 63","1590425700 63","1590426000 63","1590426300 63","1590426600 63","1590426900 64","1590427200 63","1590427500 63","1590427800 63","1590428100 64","1590428400 64","1590428700 64","1590429000 64","1590429300 64","1590429600 64","1590429900 64","1590430200 65","1590430500 65","1590430800 65","1590431100 64","1590431400 64","1590431700 64","1590432000 64","1590432300 64","1590432600 65","1590432900 65","1590433200 65","1590433500 65","1590433800 65","1590434100 65","1590434400 65","1590434700 65","1590435000 65","1590435300 65","1590435600 65","1590435900 66","1590436200 66","1590436500 61","1590436800 66","1590437100 65","1590437400 66","1590437700 65","1590438000 66","1590438300 65","1590438600 66","1590438900 65","1590439200 65","1590439500 66","1590439800 66","1590440100 65","1590440400 65","1590440700 66","1590441000 66","1590441300 66","1590441600 65","1590441900 65","1590442200 66","1590442500 65","1590442800 65","1590443100 66","1590443400 66","1590443700 66","1590444000 66","1590444300 66","1590444600 66","1590444900 66","1590445200 66","1590445500 66","1590445800 67","1590446100 66","1590446400 66","1590446700 66","1590447000 66","1590447300 67","1590447600 64","1590447900 65","1590448200 66","1590448500 66","1590448800 66","1590449100 65","1590449400 65","1590449700 65","1590450000 65","1590450300 65","1590450600 65","1590450900 65","1590451200 66","1590451500 65","1590451800 65","1590452100 65","1590452400 64","1590452700 64","1590453000 64","1590453300 64","1590453600 63","1590453900 64","1590454200 64","1590454500 63","1590454800 63","1590455100 64","1590455400 63","1590455700 63","1590456000 63","1590456300 63","1590456600 62","1590456900 62","1590457200 62","1590457500 62","1590457800 62","1590458100 62","1590458400 62","1590458700 62","1590459000 61","1590459300 62","1590459600 62","1590459900 61","1590460200 61","1590460500 62","1590460800 61","1590461100 61","1590461400 61","1590461700 61","1590462000 61","1590462300 61","1590462600 61","1590462900 61","1590463200 61","1590463500 61","1590463800 61","1590464100 60","1590464400 60","1590464700 60","1590465000 61","1590465300 60","1590465600 61","1590465900 61","1590466200 60","1590466500 60","1590466800 60","1590467100 60","1590467400 60","1590467700 60","1590468000 60","1590468300 60","1590468600 60","1590468900 60","1590469200 60","1590469500 60","1590469800 60","1590470100 59","1590470400 60","1590470700 60","1590471000 60","1590471300 60","1590471600 60","1590471900 60","1590472200 60","1590472500 59","1590472800 59","1590473100 60","1590473400 59","1590473700 59","1590474000 59","1590474300 60","1590474600 59","1590474900 59","1590475200 59","1590475500 60","1590475800 59","1590476100 59","1590476400 58","1590476700 59","1590477000 59","1590477300 59","1590477600 59","1590477900 59","1590478200 59","1590478500 59","1590478800 59","1590479100 59","1590479400 59","1590479700 58","1590480000 58","1590480300 59","1590480600 59","1590480900 59","1590481200 59","1590481500 58","1590481800 59","1590482100 58","1590482400 59","1590482700 58","1590483000 59","1590483300 58","1590483600 58","1590483900 58","1590484200 58","1590484500 59","1590484800 53","1590485100 52","1590485400 51","1590485700 51","1590486000 51","1590486300 51","1590486600 51","1590486900 51","1590487200 50","1590487500 51","1590487800 51","1590488100 51","1590488400 51","1590488700 51","1590489000 51","1590489300 52","1590489600 52","1590489900 52","1590490200 52","1590490500 52","1590490800 53","1590491100 53","1590491400 54","1590491700 54","1590492000 54","1590492300 54","1590492600 55","1590492900 55","1590493200 55","1590493500 55","1590493800 55","1590494100 55","1590494400 56","1590494700 55","1590495000 55","1590495300 55","1590495600 56","1590495900 56","1590496200 56","1590496500 56","1590496800 56","1590497100 57","1590497400 57","1590497700 58","1590498000 57","1590498300 58","1590498600 58","1590498900 58","1590499200 58","1590499500 58","1590499800 58","1590500100 58","1590500400 58","1590500700 58","1590501000 59","1590501300 59","1590501600 59","1590501900 59","1590502200 59","1590502500 60","1590502800 60","1590503100 60","1590503400 60","1590503700 61","1590504000 61","1590504300 61","1590504600 61","1590504900 62","1590505200 63","1590505500 62","1590505800 63","1590506100 63","1590506400 63","1590506700 63","1590507000 63","1590507300 64","1590507600 64","1590507900 65","1590508200 65","1590508500 65","1590508800 65","1590509100 65","1590509400 65","1590509700 66","1590510000 66","1590510300 65","1590510600 65","1590510900 66","1590511200 66","1590511500 67","1590511800 66","1590512100 67","1590512400 67","1590512700 67","1590513000 70","1590513300 70","1590513600 70","1590513900 70","1590514200 70","1590514500 70","1590514800 71","1590515100 70","1590515400 70","1590515700 70","1590516000 70","1590516300 71","1590516600 71","1590516900 70","1590517200 70","1590517500 71","1590517800 70","1590518100 71","1590518400 70","1590518700 70","1590519000 70","1590519300 70","1590519600 70","1590519900 70","1590520200 71","1590520500 71","1590520800 70","1590521100 71","1590521400 71","1590521700 71","1590522000 71","1590522300 73","1590522600 73","1590522900 73","1590523200 72","1590523500 70","1590523800 70","1590524100 71","1590524400 71","1590524700 71","1590525000 71","1590525300 71","1590525600 70","1590525900 71","1590526200 70","1590526500 72","1590526800 73","1590527100 72","1590527400 71","1590527700 71","1590528000 71","1590528300 71","1590528600 70","1590528900 71","1590529200 71","1590529500 71","1590529800 71","1590530100 71","1590530400 71","1590530700 71","1590531000 70","1590531300 70","1590531600 70","1590531900 70","1590532200 70","1590532500 70","1590532800 70","1590533100 69","1590533400 68","1590533700 67","1590534000 66","1590534300 65","1590534600 63","1590534900 63","1590535200 63","1590535500 63","1590535800 66","1590536100 67","1590536400 68","1590536700 68","1590537000 68","1590537300 68","1590537600 68","1590537900 68","1590538200 68","1590538500 68","1590538800 68","1590539100 67","1590539400 67","1590539700 67","1590540000 67","1590540300 68","1590540600 67","1590540900 67","1590541200 67","1590541500 67","1590541800 67","1590542100 67","1590542400 67","1590542700 67","1590543000 67","1590543300 67","1590543600 67","1590543900 67","1590544200 67","1590544500 67","1590544800 67","1590545100 67","1590545400 67","1590545700 67","1590546000 67","1590546300 66","1590546600 67","1590546900 67","1590547200 67","1590547500 67","1590547800 67","1590548100 67","1590548400 67","1590548700 67","1590549000 67","1590549300 67","1590549600 66","1590549900 66","1590550200 66","1590550500 66","1590550800 66","1590551100 66","1590551400 66","1590551700 66","1590552000 66","1590552300 66","1590552600 66","1590552900 66","1590553200 66","1590553500 65","1590553800 65","1590554100 65","1590554400 65","1590554700 65","1590555000 65","1590555300 65","1590555600 64","1590555900 64","1590556200 65","1590556500 65","1590556800 64","1590557100 65","1590557400 64","1590557700 64","1590558000 65","1590558300 64","1590558600 64","1590558900 64","1590559200 64","1590559500 64","1590559800 64","1590560100 64","1590560400 63","1590560700 64","1590561000 63","1590561300 64","1590561600 64","1590561900 64","1590562200 64","1590562500 63","1590562800 64","1590563100 63","1590563400 63","1590563700 63","1590564000 64","1590564300 60","1590564600 63","1590564900 63","1590565200 63","1590565500 63","1590565800 63","1590566100 63","1590566400 63","1590566700 63","1590567000 63","1590567300 63","1590567600 63","1590567900 63","1590568200 63","1590568500 62","1590568800 63","1590569100 63","1590569400 62","1590569700 62","1590570000 63","1590570300 63","1590570600 62","1590570900 62","1590571200 62","1590571500 61","1590571800 62","1590572100 62","1590572400 62","1590572700 62","1590573000 62","1590573300 62","1590573600 62","1590573900 61","1590574200 62","1590574500 62","1590574800 62","1590575100 62","1590575400 63","1590575700 62","1590576000 63","1590576300 63","1590576600 64","1590576900 64","1590577200 64","1590577500 64","1590577800 64","1590578100 64","1590578400 65","1590578700 66","1590579000 66","1590579300 66","1590579600 66","1590579900 66","1590580200 66","1590580500 67","1590580800 66","1590581100 67","1590581400 67","1590581700 67","1590582000 68","1590582300 68","1590582600 68","1590582900 68","1590583200 69","1590583500 69","1590583800 69","1590584100 69","1590584400 69","1590584700 70","1590585000 70","1590585300 70","1590585600 70","1590585900 70","1590586200 70","1590586500 71","1590586800 71","1590587100 71","1590587400 71","1590587700 69","1590588000 68","1590588300 69","1590588600 68","1590588900 71","1590589200 68","1590589500 68","1590589800 69","1590590100 69","1590590400 68","1590590700 72","1590591000 69","1590591300 69","1590591600 74","1590591900 74","1590592200 73","1590592500 73","1590592800 73","1590593100 73","1590593400 70","1590593700 70","1590594000 70","1590594300 71","1590594600 75","1590594900 75","1590595200 74","1590595500 71","1590595800 71","1590596100 71","1590596400 76","1590596700 76","1590597000 71","1590597300 75","1590597600 76","1590597900 77","1590598200 76","1590598500 76","1590598800 72","1590599100 75","1590599400 77","1590599700 78","1590600000 74","1590600300 73","1590600600 74","1590600900 72","1590601200 71","1590601500 74","1590601800 74","1590602100 72","1590602400 72","1590602700 74","1590603000 74","1590603300 73","1590603600 72","1590603900 75","1590604200 74","1590604500 75","1590604800 74","1590605100 74","1590605400 74","1590605700 73","1590606000 72","1590606300 73","1590606600 75","1590606900 74","1590607200 74","1590607500 74","1590607800 74","1590608100 75","1590608400 74","1590608700 74","1590609000 74","1590609300 74","1590609600 74","1590609900 73","1590610200 72","1590610500 73","1590610800 74","1590611100 74","1590611400 74","1590611700 74","1590612000 74","1590612300 74","1590612600 72","1590612900 73","1590613200 74","1590613500 74","1590613800 72","1590614100 72","1590614400 71","1590614700 73","1590615000 73","1590615300 74","1590615600 73","1590615900 73","1590616200 71","1590616500 72","1590616800 73","1590617100 74","1590617400 73","1590617700 72","1590618000 71","1590618300 72","1590618600 72","1590618900 72","1590619200 71","1590619500 71","1590619800 71","1590620100 70","1590620400 71","1590620700 70","1590621000 71","1590621300 71","1590621600 71","1590621900 71","1590622200 70","1590622500 70","1590622800 70","1590623100 70","1590623400 70","1590623700 70","1590624000 69","1590624300 69","1590624600 69","1590624900 69","1590625200 68","1590625500 69","1590625800 68","1590626100 67","1590626400 68","1590626700 67","1590627000 68","1590627300 67","1590627600 67","1590627900 67","1590628200 67","1590628500 67","1590628800 67","1590629100 67","1590629400 66","1590629700 67","1590630000 67","1590630300 67","1590630600 67","1590630900 67","1590631200 67","1590631500 67","1590631800 67","1590632100 67","1590632400 67","1590632700 67","1590633000 67","1590633300 67","1590633600 67","1590633900 67","1590634200 67","1590634500 66","1590634800 67","1590635100 67","1590635400 66","1590635700 66","1590636000 70","1590636300 70","1590636600 70","1590636900 70","1590637200 70","1590637500 67","1590637800 67","1590638100 67","1590638400 67","1590638700 67","1590639000 67","1590639300 67","1590639600 66","1590639900 67","1590640200 65","1590640500 65","1590640800 64","1590641100 64","1590641400 64","1590641700 64","1590642000 63","1590642300 62","1590642600 61","1590642900 62","1590643200 60","1590643500 61","1590643800 64","1590644100 63","1590644400 62","1590644700 64","1590645000 63","1590645300 61","1590645600 61","1590645900 61","1590646200 64","1590646500 63","1590646800 63","1590647100 63","1590647400 64","1590647700 62","1590648000 62","1590648300 62","1590648600 63","1590648900 64","1590649200 59","1590649500 61","1590649800 61","1590650100 61","1590650400 62","1590650700 60","1590651000 60","1590651300 62","1590651600 63","1590651900 62","1590652200 62","1590652500 60","1590652800 62","1590653100 62","1590653400 63","1590653700 63","1590654000 62","1590654300 62","1590654600 63","1590654900 62","1590655200 62","1590655500 60","1590655800 62","1590656100 60","1590656400 59","1590656700 60","1590657000 62","1590657300 61","1590657600 60","1590657900 63","1590658200 61","1590658500 61","1590658800 62","1590659100 61","1590659400 62","1590659700 61","1590660000 62","1590660300 62","1590660600 60","1590660900 61","1590661200 60","1590661500 59","1590661800 60","1590662100 58","1590662400 59","1590662700 60","1590663000 61","1590663300 60","1590663600 60","1590663900 59","1590664200 60","1590664500 61","1590664800 61","1590665100 60","1590665400 62","1590665700 60","1590666000 61","1590666300 62","1590666600 61","1590666900 62","1590667200 61","1590667500 61","1590667800 61","1590668100 60","1590668400 62","1590668700 63","1590669000 62","1590669300 61","1590669600 63","1590669900 63","1590670200 62","1590670500 62","1590670800 62","1590671100 63","1590671400 64","1590671700 63","1590672000 64","1590672300 64","1590672600 64","1590672900 64","1590673200 65","1590673500 64","1590673800 64","1590674100 63","1590674400 65","1590674700 64","1590675000 65","1590675300 64","1590675600 64","1590675900 65","1590676200 64","1590676500 64","1590676800 64","1590677100 64","1590677400 65","1590677700 64","1590678000 64","1590678300 65","1590678600 64","1590678900 65","1590679200 66","1590679500 65","1590679800 65","1590680100 67","1590680400 65","1590680700 64","1590681000 65","1590681300 64","1590681600 65","1590681900 65","1590682200 64","1590682500 64","1590682800 64","1590683100 63","1590683400 64","1590683700 65","1590684000 65","1590684300 64","1590684600 65","1590684900 65","1590685200 65","1590685500 67","1590685800 65","1590686100 65","1590686400 65","1590686700 65","1590687000 65","1590687300 63","1590687600 66","1590687900 65","1590688200 64","1590688500 65","1590688800 64","1590689100 65","1590689400 65","1590689700 64","1590690000 64","1590690300 64","1590690600 65","1590690900 64","1590691200 65","1590691500 66","1590691800 64","1590692100 65","1590692400 65","1590692700 66","1590693000 65","1590693300 64","1590693600 65","1590693900 66","1590694200 65","1590694500 64","1590694800 66","1590695100 65","1590695400 66","1590695700 66","1590696000 65","1590696300 66","1590696600 66","1590696900 66","1590697200 66","1590697500 66","1590697800 65","1590698100 66","1590698400 65","1590698700 66","1590699000 65","1590699300 66","1590699600 65","1590699900 67","1590700200 67","1590700500 65","1590700800 66","1590701100 65","1590701400 66","1590701700 67","1590702000 65","1590702300 65","1590702600 65","1590702900 65","1590703200 64","1590703500 66","1590703800 65","1590704100 65","1590704400 63","1590704700 65","1590705000 66","1590705300 65","1590705600 65","1590705900 65","1590706200 64","1590706500 64","1590706800 64","1590707100 64","1590707400 62","1590707700 64","1590708000 62","1590708300 64","1590708600 63","1590708900 63","1590709200 63","1590709500 62","1590709800 60","1590710100 63","1590710400 64","1590710700 62","1590711000 60","1590711300 59","1590711600 59","1590711900 60","1590712200 60","1590712500 61","1590712800 61","1590713100 62","1590713400 59","1590713700 60","1590714000 62","1590714300 61","1590714600 62","1590714900 61","1590715200 60","1590715500 61","1590715800 61","1590716100 60","1590716400 62","1590716700 60","1590717000 62","1590717300 60","1590717600 61","1590717900 60","1590718200 61","1590718500 60","1590718800 60","1590719100 62","1590719400 61","1590719700 60","1590720000 61","1590720300 61","1590720600 59","1590720900 60","1590721200 59","1590721500 61","1590721800 61","1590722100 61","1590722400 62","1590722700 61","1590723000 61","1590723300 61","1590723600 62","1590723900 62","1590724200 61","1590724500 62","1590724800 61","1590725100 61","1590725400 61","1590725700 62","1590726000 61","1590726300 61","1590726600 62","1590726900 61","1590727200 61","1590727500 62","1590727800 60","1590728100 62","1590728400 61","1590728700 61","1590729000 61","1590729300 61","1590729600 60","1590729900 61","1590730200 61","1590730500 62","1590730800 60","1590731100 62","1590731400 61","1590731700 62","1590732000 61","1590732300 61","1590732600 62","1590732900 61","1590733200 60","1590733500 61","1590733800 61","1590734100 59","1590734400 60","1590734700 60","1590735000 60","1590735300 61","1590735600 60","1590735900 62","1590736200 61","1590736500 59","1590736800 60","1590737100 60","1590737400 60","1590737700 61","1590738000 59","1590738300 60","1590738600 59","1590738900 58","1590739200 59","1590739500 59","1590739800 59","1590740100 60","1590740400 59","1590740700 60","1590741000 60","1590741300 61","1590741600 59","1590741900 59","1590742200 59","1590742500 59","1590742800 59","1590743100 59","1590743400 60","1590743700 58","1590744000 59","1590744300 60","1590744600 60","1590744900 61","1590745200 60","1590745500 60","1590745800 60","1590746100 58","1590746400 60","1590746700 59","1590747000 58","1590747300 58","1590747600 59","1590747900 60","1590748200 59","1590748500 60","1590748800 60","1590749100 59","1590749400 58","1590749700 60","1590750000 60","1590750300 60","1590750600 59","1590750900 60","1590751200 59","1590751500 58","1590751800 60","1590752100 61","1590752400 60","1590752700 59","1590753000 61","1590753300 60","1590753600 59","1590753900 59","1590754200 61","1590754500 61","1590754800 59","1590755100 62","1590755400 62","1590755700 60","1590756000 59","1590756300 60","1590756600 60","1590756900 61","1590757200 60","1590757500 61","1590757800 60","1590758100 60","1590758400 61","1590758700 61","1590759000 61","1590759300 62","1590759600 62","1590759900 62","1590760200 62","1590760500 61","1590760800 62","1590761100 61","1590761400 63","1590761700 62","1590762000 63","1590762300 62","1590762600 63","1590762900 63","1590763200 63","1590763500 64","1590763800 65","1590764100 63","1590764400 63","1590764700 64","1590765000 63","1590765300 64","1590765600 63","1590765900 64","1590766200 64","1590766500 65","1590766800 64","1590767100 65","1590767400 65","1590767700 64","1590768000 63","1590768300 63","1590768600 64","1590768900 65","1590769200 64","1590769500 63","1590769800 65","1590770100 63","1590770400 61","1590770700 61","1590771000 61","1590771300 62","1590771600 63","1590771900 62","1590772200 62","1590772500 63","1590772800 63","1590773100 62","1590773400 63","1590773700 63","1590774000 64","1590774300 63","1590774600 64","1590774900 63","1590775200 63","1590775500 63","1590775800 63","1590776100 63","1590776400 64","1590776700 64","1590777000 65","1590777300 66","1590777600 66","1590777900 65","1590778200 64","1590778500 65","1590778800 64","1590779100 64","1590779400 64","1590779700 65","1590780000 66","1590780300 65","1590780600 64","1590780900 65","1590781200 65","1590781500 65","1590781800 66","1590782100 65","1590782400 65","1590782700 64","1590783000 65","1590783300 63","1590783600 62","1590783900 62","1590784200 63","1590784500 63","1590784800 63","1590785100 62","1590785400 62","1590785700 62","1590786000 62","1590786300 63","1590786600 62","1590786900 63","1590787200 63","1590787500 62","1590787800 62","1590788100 60","1590788400 63","1590788700 61","1590789000 63","1590789300 62","1590789600 62","1590789900 62","1590790200 62","1590790500 62","1590790800 62","1590791100 62","1590791400 60","1590791700 61","1590792000 62","1590792300 62","1590792600 62","1590792900 60","1590793200 62","1590793500 61","1590793800 60","1590794100 60","1590794400 59","1590794700 58","1590795000 58","1590795300 59","1590795600 59","1590795900 58","1590796200 58","1590796500 58","1590796800 58","1590797100 57","1590797400 58","1590797700 57","1590798000 57","1590798300 58","1590798600 59","1590798900 59","1590799200 58","1590799500 59","1590799800 58","1590800100 59","1590800400 56","1590800700 55","1590801000 54","1590801300 53","1590801600 55","1590801900 54","1590802200 55","1590802500 55","1590802800 54","1590803100 54","1590803400 53","1590803700 54","1590804000 54","1590804300 54","1590804600 54","1590804900 53","1590805200 52","1590805500 52","1590805800 54","1590806100 53","1590806400 53","1590806700 51","1590807000 54","1590807300 52","1590807600 52","1590807900 53","1590808200 53","1590808500 54","1590808800 53","1590809100 54","1590809400 54","1590809700 53","1590810000 53","1590810300 52","1590810600 52","1590810900 51","1590811200 51","1590811500 51","1590811800 52","1590812100 52","1590812400 52","1590812700 52","1590813000 52","1590813300 52","1590813600 53","1590813900 53","1590814200 53","1590814500 52","1590814800 52","1590815100 51","1590815400 53","1590815700 56","1590816000 57","1590816300 56","1590816600 56","1590816900 56","1590817200 55","1590817500 55","1590817800 55","1590818100 54","1590818400 53","1590818700 55","1590819000 54","1590819300 54","1590819600 54","1590819900 54","1590820200 54","1590820500 54","1590820800 55","1590821100 54","1590821400 54","1590821700 54","1590822000 54","1590822300 53","1590822600 53","1590822900 53","1590823200 52","1590823500 53","1590823800 52","1590824100 51","1590824400 52","1590824700 52","1590825000 53","1590825300 52","1590825600 51","1590825900 53","1590826200 52","1590826500 52","1590826800 53","1590827100 51","1590827400 51","1590827700 51","1590828000 51","1590828300 51","1590828600 49","1590828900 49","1590829200 49","1590829500 49","1590829800 48","1590830100 48","1590830400 48","1590830700 48","1590831000 49","1590831300 48","1590831600 47","1590831900 47","1590832200 48","1590832500 48","1590832800 49","1590833100 49","1590833400 48","1590833700 47","1590834000 48","1590834300 49","1590834600 48","1590834900 48","1590835200 48","1590835500 47","1590835800 49","1590836100 49","1590836400 49","1590836700 49","1590837000 50","1590837300 48","1590837600 50","1590837900 50","1590838200 49","1590838500 51","1590838800 51","1590839100 51","1590839400 51","1590839700 52","1590840000 51","1590840300 52","1590840600 51","1590840900 51","1590841200 52","1590841500 52","1590841800 51","1590842100 51","1590842400 51","1590842700 52","1590843000 52","1590843300 53","1590843600 53","1590843900 53","1590844200 53","1590844500 52","1590844800 53","1590845100 53","1590845400 53","1590845700 52","1590846000 51","1590846300 52","1590846600 53","1590846900 53","1590847200 54","1590847500 52","1590847800 52","1590848100 53","1590848400 54","1590848700 54","1590849000 54","1590849300 53","1590849600 53","1590849900 55","1590850200 55","1590850500 55","1590850800 55","1590851100 55","1590851400 53","1590851700 53","1590852000 52","1590852300 54","1590852600 55","1590852900 54","1590853200 52","1590853500 52","1590853800 54","1590854100 52","1590854400 55","1590854700 54","1590855000 55","1590855300 54","1590855600 54","1590855900 55","1590856200 54","1590856500 54","1590856800 53","1590857100 52","1590857400 53","1590857700 54","1590858000 55","1590858300 54","1590858600 54","1590858900 54","1590859200 54","1590859500 54","1590859800 53","1590860100 53","1590860400 53","1590860700 55","1590861000 54","1590861300 55","1590861600 55","1590861900 56","1590862200 55","1590862500 55","1590862800 55","1590863100 55","1590863400 55","1590863700 55","1590864000 54","1590864300 55","1590864600 54","1590864900 55","1590865200 55","1590865500 55","1590865800 55","1590866100 53","1590866400 54","1590866700 54","1590867000 54","1590867300 54","1590867600 52","1590867900 54","1590868200 54","1590868500 51","1590868800 51","1590869100 52","1590869400 52","1590869700 52","1590870000 52","1590870300 54","1590870600 54","1590870900 56","1590871200 54","1590871500 55","1590871800 53","1590872100 53","1590872400 54","1590872700 53","1590873000 53","1590873300 53","1590873600 52","1590873900 51","1590874200 51","1590874500 51","1590874800 53","1590875100 51","1590875400 52","1590875700 52","1590876000 50","1590876300 52","1590876600 50","1590876900 51","1590877200 52","1590877500 53","1590877800 52","1590878100 53","1590878400 52","1590878700 53","1590879000 52","1590879300 51","1590879600 51","1590879900 52","1590880200 52","1590880500 52","1590880800 51","1590881100 52","1590881400 50","1590881700 51","1590882000 50","1590882300 51","1590882600 50","1590882900 50","1590883200 49","1590883500 50","1590883800 49","1590884100 49","1590884400 49","1590884700 50","1590885000 49","1590885300 49","1590885600 49","1590885900 48","1590886200 48","1590886500 48","1590886800 47","1590887100 47","1590887400 48","1590887700 47","1590888000 48","1590888300 47","1590888600 48","1590888900 48","1590889200 48","1590889500 49","1590889800 48","1590890100 47","1590890400 48","1590890700 42","1590891000 47","1590891300 47","1590891600 46","1590891900 46","1590892200 48","1590892500 48","1590892800 48","1590893100 48","1590893400 48","1590893700 49","1590894000 48","1590894300 48","1590894600 49","1590894900 49","1590895200 48","1590895500 47","1590895800 46","1590896100 48","1590896400 47","1590896700 47","1590897000 47","1590897300 46","1590897600 47","1590897900 46","1590898200 47","1590898500 47","1590898800 47","1590899100 46","1590899400 46","1590899700 46","1590900000 44","1590900300 45","1590900600 45","1590900900 44","1590901200 44","1590901500 45","1590901800 43","1590902100 43","1590902400 44","1590902700 43","1590903000 43","1590903300 42","1590903600 43","1590903900 44","1590904200 44","1590904500 43","1590904800 43","1590905100 43","1590905400 43","1590905700 43","1590906000 43","1590906300 41","1590906600 42","1590906900 41","1590907200 41","1590907500 43","1590907800 42","1590908100 41","1590908400 42","1590908700 42","1590909000 41","1590909300 40","1590909600 40","1590909900 42","1590910200 41","1590910500 42","1590910800 42","1590911100 42","1590911400 40","1590911700 40","1590912000 40","1590912300 40","1590912600 41","1590912900 41","1590913200 41","1590913500 41","1590913800 41","1590914100 40","1590914400 40","1590914700 41","1590915000 41","1590915300 40","1590915600 41","1590915900 42","1590916200 41","1590916500 44","1590916800 43","1590917100 43","1590917400 41","1590917700 41","1590918000 42","1590918300 42","1590918600 40","1590918900 41","1590919200 40","1590919500 40","1590919800 40","1590920100 41","1590920400 41","1590920700 42","1590921000 42","1590921300 41","1590921600 42","1590921900 43","1590922200 41","1590922500 43","1590922800 44","1590923100 45","1590923400 44","1590923700 44","1590924000 43","1590924300 44","1590924600 45","1590924900 46","1590925200 45","1590925500 46","1590925800 46","1590926100 46","1590926400 47","1590926700 47","1590927000 46","1590927300 46","1590927600 48","1590927900 47","1590928200 47","1590928500 47","1590928800 48","1590929100 48","1590929400 48","1590929700 48","1590930000 49","1590930300 49","1590930600 49","1590930900 49","1590931200 50","1590931500 49","1590931800 50","1590932100 49","1590932400 50","1590932700 49","1590933000 51","1590933300 50","1590933600 51","1590933900 50","1590934200 50","1590934500 50","1590934800 51","1590935100 49","1590935400 51","1590935700 51","1590936000 52","1590936300 51","1590936600 52","1590936900 51","1590937200 50","1590937500 52","1590937800 51","1590938100 51","1590938400 51","1590938700 51","1590939000 51","1590939300 52","1590939600 51","1590939900 50","1590940200 52","1590940500 52","1590940800 52","1590941100 50","1590941400 51","1590941700 52","1590942000 50","1590942300 51","1590942600 51","1590942900 49","1590943200 50","1590943500 50","1590943800 51","1590944100 51","1590944400 49","1590944700 51","1590945000 50","1590945300 49","1590945600 51","1590945900 51","1590946200 49","1590946500 52","1590946800 51","1590947100 51","1590947400 50","1590947700 52","1590948000 52","1590948300 50","1590948600 52","1590948900 51","1590949200 52","1590949500 51","1590949800 51","1590950100 52","1590950400 51","1590950700 52","1590951000 52","1590951300 52","1590951600 51","1590951900 52","1590952200 53","1590952500 51","1590952800 52","1590953100 53","1590953400 52","1590953700 51","1590954000 50","1590954300 52","1590954600 53","1590954900 53","1590955200 51","1590955500 53","1590955800 51","1590956100 51","1590956400 51","1590956700 53","1590957000 53","1590957300 52","1590957600 51","1590957900 53","1590958200 52","1590958500 52","1590958800 53","1590959100 53","1590959400 53","1590959700 52","1590960000 53","1590960300 52","1590960600 51","1590960900 52","1590961200 52","1590961500 52","1590961800 51","1590962100 52","1590962400 52","1590962700 51","1590963000 50","1590963300 50","1590963600 48","1590963900 50","1590964200 48","1590964500 47","1590964800 49","1590965100 50","1590965400 50","1590965700 50","1590966000 48","1590966300 50","1590966600 49","1590966900 48","1590967200 49","1590967500 49","1590967800 49","1590968100 50","1590968400 50","1590968700 48","1590969000 48","1590969300 47","1590969600 47","1590969900 47","1590970200 47","1590970500 46","1590970800 48","1590971100 47","1590971400 48","1590971700 47","1590972000 47","1590972300 47","1590972600 46","1590972900 45","1590973200 45","1590973500 45","1590973800 46","1590974100 46","1590974400 46","1590974700 42","1590975000 42","1590975300 45","1590975600 42","1590975900 44","1590976200 45","1590976500 42","1590976800 43","1590977100 42","1590977400 42","1590977700 42","1590978000 44","1590978300 46","1590978600 44","1590978900 45","1590979200 46","1590979500 46","1590979800 46","1590980100 45","1590980400 45","1590980700 44","1590981000 43","1590981300 43","1590981600 44","1590981900 44","1590982200 42","1590982500 45","1590982800 42","1590983100 41","1590983400 42","1590983700 44","1590984000 44","1590984300 44","1590984600 45","1590984900 44","1590985200 45","1590985500 46","1590985800 45","1590986100 43","1590986400 44","1590986700 45","1590987000 44","1590987300 44","1590987600 44","1590987900 43","1590988200 44","1590988500 43","1590988800 42","1590989100 44","1590989400 43","1590989700 44","1590990000 43","1590990300 43","1590990600 44","1590990900 43","1590991200 44","1590991500 45","1590991800 44","1590992100 45","1590992400 44","1590992700 42","1590993000 43","1590993300 43","1590993600 43","1590993900 43","1590994200 42","1590994500 42","1590994800 44","1590995100 43","1590995400 42","1590995700 43","1590996000 43","1590996300 42","1590996600 42","1590996900 44","1590997200 44","1590997500 43","1590997800 43","1590998100 43","1590998400 44","1590998700 43","1590999000 42","1590999300 42","1590999600 42","1590999900 43","1591000200 42","1591000500 44","1591000800 44","1591001100 43","1591001400 43","1591001700 43","1591002000 42","1591002300 43","1591002600 43","1591002900 41","1591003200 42","1591003500 43","1591003800 42","1591004100 42","1591004400 42","1591004700 42","1591005000 43","1591005300 41","1591005600 41","1591005900 41","1591006200 41","1591006500 42","1591006800 41","1591007100 43","1591007400 41","1591007700 40","1591008000 43","1591008300 42","1591008600 40","1591008900 42","1591009200 44","1591009500 42","1591009800 44","1591010100 44","1591010400 43","1591010700 43","1591011000 45","1591011300 44","1591011600 44","1591011900 43","1591012200 45","1591012500 47","1591012800 46","1591013100 47","1591013400 47","1591013700 48","1591014000 48","1591014300 49","1591014600 49","1591014900 50","1591015200 49","1591015500 50","1591015800 49","1591016100 50","1591016400 51","1591016700 51","1591017000 51","1591017300 48","1591017600 49","1591017900 50","1591018200 52","1591018500 51","1591018800 52","1591019100 52","1591019400 51","1591019700 53","1591020000 53","1591020300 53","1591020600 53","1591020900 52","1591021200 52","1591021500 53","1591021800 51","1591022100 52","1591022400 51","1591022700 53","1591023000 51","1591023300 52","1591023600 51","1591023900 52","1591024200 52","1591024500 52","1591024800 53","1591025100 52","1591025400 53","1591025700 52","1591026000 51","1591026300 52","1591026600 52","1591026900 51","1591027200 52","1591027500 52","1591027800 50","1591028100 50","1591028400 51","1591028700 50","1591029000 50","1591029300 50","1591029600 49","1591029900 50","1591030200 50","1591030500 49","1591030800 50","1591031100 49","1591031400 49","1591031700 48","1591032000 47","1591032300 48","1591032600 48","1591032900 49","1591033200 51","1591033500 50","1591033800 49","1591034100 50","1591034400 51","1591034700 51","1591035000 51","1591035300 51","1591035600 51","1591035900 53","1591036200 51","1591036500 52","1591036800 53","1591037100 50","1591037400 52","1591037700 52","1591038000 50","1591038300 50","1591038600 51","1591038900 51","1591039200 52","1591039500 52","1591039800 53","1591040100 53","1591040400 54","1591040700 52","1591041000 52","1591041300 52","1591041600 52","1591041900 53","1591042200 52","1591042500 53","1591042800 52","1591043100 53","1591043400 56","1591043700 55","1591044000 53","1591044300 53","1591044600 53","1591044900 54","1591045200 53","1591045500 53","1591045800 52","1591046100 53","1591046400 53","1591046700 53","1591047000 54","1591047300 53","1591047600 56","1591047900 58","1591048200 57","1591048500 57","1591048800 55","1591049100 54","1591049400 54","1591049700 55","1591050000 55","1591050300 53","1591050600 54","1591050900 55","1591051200 56","1591051500 54","1591051800 54","1591052100 55","1591052400 54","1591052700 54","1591053000 54","1591053300 54","1591053600 53","1591053900 53","1591054200 55","1591054500 54","1591054800 53","1591055100 54","1591055400 55","1591055700 53","1591056000 53","1591056300 53","1591056600 54","1591056900 53","1591057200 53","1591057500 52","1591057800 53","1591058100 53","1591058400 53","1591058700 52","1591059000 51","1591059300 52","1591059600 51","1591059900 51","1591060200 52","1591060500 51","1591060800 51","1591061100 50","1591061400 49","1591061700 50","1591062000 50","1591062300 51","1591062600 49","1591062900 50","1591063200 51","1591063500 50","1591063800 49","1591064100 49","1591064400 49","1591064700 50","1591065000 50","1591065300 50","1591065600 48","1591065900 48","1591066200 49","1591066500 48","1591066800 49","1591067100 48","1591067400 47","1591067700 48","1591068000 48","1591068300 49","1591068600 47","1591068900 47","1591069200 47","1591069500 47","1591069800 48","1591070100 47","1591070400 48","1591070700 47","1591071000 47","1591071300 48","1591071600 48","1591071900 48","1591072200 48","1591072500 47","1591072800 46","1591073100 48","1591073400 47","1591073700 47","1591074000 48","1591074300 48","1591074600 47","1591074900 47","1591075200 46","1591075500 46","1591075800 48","1591076100 48","1591076400 48","1591076700 47","1591077000 47","1591077300 46","1591077600 46","1591077900 46","1591078200 45","1591078500 46","1591078800 48","1591079100 46","1591079400 46","1591079700 46","1591080000 46","1591080300 46","1591080600 46","1591080900 47","1591081200 48","1591081500 47","1591081800 47","1591082100 47","1591082400 47","1591082700 46","1591083000 47","1591083300 47","1591083600 47","1591083900 47","1591084200 48","1591084500 47","1591084800 47","1591085100 48","1591085400 47","1591085700 47","1591086000 46","1591086300 46","1591086600 46","1591086900 47","1591087200 47","1591087500 47","1591087800 46","1591088100 46","1591088400 47","1591088700 47","1591089000 49","1591089300 48","1591089600 48","1591089900 47","1591090200 47","1591090500 46","1591090800 48","1591091100 47","1591091400 47","1591091700 47","1591092000 48","1591092300 47","1591092600 46","1591092900 47","1591093200 48","1591093500 48","1591093800 48","1591094100 47","1591094400 46","1591094700 48","1591095000 48","1591095300 47","1591095600 47","1591095900 47","1591096200 49","1591096500 49","1591096800 49","1591097100 46","1591097400 48","1591097700 48","1591098000 48","1591098300 48","1591098600 48","1591098900 49","1591099200 49","1591099500 48","1591099800 48","1591100100 48","1591100400 49","1591100700 50","1591101000 49","1591101300 49","1591101600 49","1591101900 49","1591102200 49","1591102500 50","1591102800 51","1591103100 48","1591103400 49","1591103700 49","1591104000 51","1591104300 50","1591104600 50","1591104900 51","1591105200 50","1591105500 50","1591105800 52","1591106100 51","1591106400 50","1591106700 51","1591107000 51","1591107300 51","1591107600 52","1591107900 52","1591108200 51","1591108500 53","1591108800 52","1591109100 51","1591109400 51","1591109700 51","1591110000 52","1591110300 52","1591110600 52","1591110900 51","1591111200 52","1591111500 52","1591111800 53","1591112100 53","1591112400 52","1591112700 53","1591113000 52","1591113300 53","1591113600 52","1591113900 53","1591114200 52","1591114500 53","1591114800 54","1591115100 52","1591115400 52","1591115700 51","1591116000 51","1591116300 53","1591116600 52","1591116900 53","1591117200 52","1591117500 52","1591117800 52","1591118100 53","1591118400 52","1591118700 52","1591119000 53","1591119300 53","1591119600 52","1591119900 54","1591120200 54","1591120500 53","1591120800 54","1591121100 54","1591121400 53","1591121700 54","1591122000 54","1591122300 54","1591122600 54","1591122900 54","1591123200 54","1591123500 56","1591123800 55","1591124100 54","1591124400 54","1591124700 55","1591125000 56","1591125300 55","1591125600 54","1591125900 54","1591126200 55","1591126500 56","1591126800 55","1591127100 54","1591127400 55","1591127700 56","1591128000 54","1591128300 54","1591128600 54","1591128900 55","1591129200 55","1591129500 55","1591129800 54","1591130100 53","1591130400 54","1591130700 55","1591131000 55","1591131300 55","1591131600 54","1591131900 55","1591132200 55","1591132500 54","1591132800 56","1591133100 54","1591133400 54","1591133700 54","1591134000 52","1591134300 55","1591134600 54","1591134900 54","1591135200 54","1591135500 54","1591135800 53","1591136100 54","1591136400 53","1591136700 55","1591137000 54","1591137300 55","1591137600 54","1591137900 53","1591138200 53","1591138500 54","1591138800 53","1591139100 54","1591139400 52","1591139700 53","1591140000 53","1591140300 54","1591140600 54","1591140900 53","1591141200 54","1591141500 53","1591141800 54","1591142100 52","1591142400 54","1591142700 54","1591143000 54","1591143300 54","1591143600 55","1591143900 53","1591144200 52","1591144500 53","1591144800 53","1591145100 55","1591145400 54","1591145700 53","1591146000 53","1591146300 53","1591146600 52","1591146900 52","1591147200 53","1591147500 53","1591147800 52","1591148100 51","1591148400 52","1591148700 54","1591149000 52","1591149300 52","1591149600 53","1591149900 52","1591150200 51","1591150500 50","1591150800 52","1591151100 51","1591151400 51","1591151700 51","1591152000 53","1591152300 49","1591152600 50","1591152900 51","1591153200 49","1591153500 50","1591153800 51","1591154100 52","1591154400 51","1591154700 50","1591155000 51","1591155300 50","1591155600 52","1591155900 50","1591156200 50","1591156500 50","1591156800 51","1591157100 50","1591157400 53","1591157700 52","1591158000 51","1591158300 50","1591158600 50","1591158900 50","1591159200 50","1591159500 50","1591159800 49","1591160100 50","1591160400 49","1591160700 50","1591161000 51","1591161300 51","1591161600 52","1591161900 51","1591162200 51","1591162500 51","1591162800 51","1591163100 51","1591163400 51","1591163700 50","1591164000 50","1591164300 51","1591164600 49","1591164900 50","1591165200 50","1591165500 50","1591165800 49","1591166100 49","1591166400 50","1591166700 51","1591167000 51","1591167300 50","1591167600 49","1591167900 50","1591168200 49","1591168500 50","1591168800 49","1591169100 50","1591169400 50","1591169700 50","1591170000 50","1591170300 49","1591170600 49","1591170900 50","1591171200 50","1591171500 49","1591171800 50","1591172100 50","1591172400 49","1591172700 50","1591173000 50","1591173300 49","1591173600 49","1591173900 50","1591174200 50","1591174500 49","1591174800 50","1591175100 50","1591175400 49","1591175700 50","1591176000 50","1591176300 50","1591176600 50","1591176900 49","1591177200 51","1591177500 50","1591177800 50","1591178100 49","1591178400 49","1591178700 49","1591179000 50","1591179300 50","1591179600 49","1591179900 50","1591180200 49","1591180500 51","1591180800 49","1591181100 50","1591181400 50","1591181700 52","1591182000 49","1591182300 50","1591182600 49","1591182900 48","1591183200 48","1591183500 51","1591183800 50","1591184100 49","1591184400 51","1591184700 50","1591185000 50","1591185300 50","1591185600 52","1591185900 50","1591186200 50","1591186500 49","1591186800 50","1591187100 49","1591187400 51","1591187700 50","1591188000 52","1591188300 50","1591188600 51","1591188900 50","1591189200 50","1591189500 49","1591189800 52","1591190100 50","1591190400 50","1591190700 49","1591191000 50","1591191300 52","1591191600 50","1591191900 50","1591192200 50","1591192500 51","1591192800 49","1591193100 50","1591193400 49","1591193700 50","1591194000 51","1591194300 51","1591194600 51","1591194900 50","1591195200 51","1591195500 50","1591195800 51","1591196100 50","1591196400 50","1591196700 52","1591197000 50","1591197300 50","1591197600 52","1591197900 52","1591198200 51","1591198500 51","1591198800 53","1591199100 54","1591199400 51","1591199700 50","1591200000 51","1591200300 52","1591200600 52","1591200900 53","1591201200 54","1591201500 53","1591201800 52","1591202100 52","1591202400 52","1591202700 54","1591203000 54","1591203300 51","1591203600 52","1591203900 54","1591204200 53","1591204500 52","1591204800 54","1591205100 55","1591205400 54","1591205700 54","1591206000 54","1591206300 53","1591206600 53","1591206900 54","1591207200 56","1591207500 53","1591207800 51","1591208100 53","1591208400 55","1591208700 55","1591209000 55","1591209300 54","1591209600 55","1591209900 55","1591210200 52","1591210500 53","1591210800 54","1591211100 53","1591211400 54","1591211700 53","1591212000 54","1591212300 53","1591212600 55","1591212900 52","1591213200 54","1591213500 57","1591213800 58","1591214100 58","1591214400 58","1591214700 59","1591215000 58","1591215300 56","1591215600 55","1591215900 55","1591216200 57","1591216500 59","1591216800 59","1591217100 59","1591217400 58","1591217700 59","1591218000 57","1591218300 54","1591218600 53","1591218900 56","1591219200 56","1591219500 56","1591219800 53","1591220100 54","1591220400 54","1591220700 55","1591221000 55","1591221300 57","1591221600 56","1591221900 56","1591222200 54","1591222500 58","1591222800 55","1591223100 58","1591223400 58","1591223700 57","1591224000 56","1591224300 58","1591224600 57","1591224900 58","1591225200 56","1591225500 57","1591225800 57"],"GPU1":["1588794900 50","1588795200 54","1588795500 55","1588795800 55","1588796100 56","1588796400 54","1588796700 67","1588797000 70","1588797300 66","1588797600 65","1588797900 64","1588798200 63","1588798500 63","1588798800 61","1588799100 37","1588799400 32","1588799700 32","1588800000 59","1588800300 63","1588800600 64","1588800900 65","1588801200 65","1588801500 64","1588801800 64","1588802100 64","1588802400 61","1588802700 60","1588803000 59","1588803300 61","1588803600 62","1588803900 60","1588804200 62","1588804500 63","1588804800 64","1588805100 63","1588805400 62","1588805700 61","1588806000 60","1588806300 60","1588806600 60","1588806900 59","1588807200 60","1588807500 59","1588807800 59","1588808100 59","1588808400 59","1588808700 59","1588809000 58","1588809300 58","1588809600 58","1588809900 58","1588810200 58","1588810500 57","1588810800 61","1588811100 61","1588811400 62","1588811700 61","1588812000 60","1588812300 61","1588812600 61","1588812900 61","1588813200 61","1588813500 61","1588813800 60","1588814100 61","1588814400 60","1588814700 60","1588815000 60","1588815300 59","1588815600 58","1588815900 58","1588816200 58","1588816500 56","1588816800 57","1588817100 57","1588817400 57","1588817700 56","1588818000 55","1588818300 57","1588818600 57","1588818900 57","1588819200 57","1588819500 57","1588819800 58","1588820100 57","1588820400 57","1588820700 57","1588821000 57","1588821300 57","1588821600 57","1588821900 57","1588822200 57","1588822500 53","1588822800 56","1588823100 56","1588823400 56","1588823700 56","1588824000 56","1588824300 56","1588824600 56","1588824900 56","1588825200 56","1588825500 56","1588825800 56","1588826100 56","1588826400 56","1588826700 55","1588827000 55","1588827300 55","1588827600 54","1588827900 55","1588828200 55","1588828500 55","1588828800 54","1588829100 55","1588829400 53","1588829700 54","1588830000 53","1588830300 54","1588830600 54","1588830900 54","1588831200 54","1588831500 54","1588831800 54","1588832100 54","1588832400 54","1588832700 54","1588833000 53","1588833300 52","1588833600 53","1588833900 54","1588834200 53","1588834500 53","1588834800 53","1588835100 53","1588835400 53","1588835700 53","1588836000 49","1588836300 53","1588836600 53","1588836900 53","1588837200 53","1588837500 53","1588837800 53","1588838100 52","1588838400 53","1588838700 53","1588839000 53","1588839300 53","1588839600 53","1588839900 53","1588840200 54","1588840500 49","1588840800 53","1588841100 53","1588841400 54","1588841700 53","1588842000 53","1588842300 53","1588842600 53","1588842900 53","1588843200 53","1588843500 53","1588843800 51","1588844100 53","1588844400 53","1588844700 53","1588845000 53","1588845300 53","1588845600 52","1588845900 52","1588846200 53","1588846500 53","1588846800 53","1588847100 53","1588847400 53","1588847700 53","1588848000 53","1588848300 53","1588848600 53","1588848900 53","1588849200 53","1588849500 54","1588849800 54","1588850100 55","1588850400 55","1588850700 55","1588851000 55","1588851300 55","1588851600 56","1588851900 56","1588852200 57","1588852500 57","1588852800 58","1588853100 58","1588853400 59","1588853700 59","1588854000 60","1588854300 60","1588854600 59","1588854900 60","1588855200 60","1588855500 60","1588855800 60","1588856100 60","1588856400 60","1588856700 61","1588857000 61","1588857300 61","1588857600 62","1588857900 62","1588858200 62","1588858500 62","1588858800 62","1588859100 63","1588859400 63","1588859700 62","1588860000 62","1588860300 63","1588860600 63","1588860900 62","1588861200 63","1588861500 64","1588861800 64","1588862100 64","1588862400 64","1588862700 65","1588863000 65","1588863300 65","1588863600 65","1588863900 64","1588864200 63","1588864500 64","1588864800 64","1588865100 64","1588865400 65","1588865700 65","1588866000 65","1588866300 65","1588866600 64","1588866900 65","1588867200 65","1588867500 65","1588867800 65","1588868100 66","1588868400 66","1588868700 66","1588869000 66","1588869300 66","1588869600 66","1588869900 66","1588870200 67","1588870500 67","1588870800 66","1588871100 67","1588871400 66","1588871700 67","1588872000 66","1588872300 67","1588872600 67","1588872900 67","1588873200 67","1588873500 67","1588873800 67","1588874100 64","1588874400 66","1588874700 67","1588875000 67","1588875300 67","1588875600 63","1588875900 67","1588876200 65","1588876500 66","1588876800 66","1588877100 67","1588877400 66","1588877700 65","1588878000 65","1588878300 65","1588878600 66","1588878900 66","1588879200 65","1588879500 65","1588879800 64","1588880100 65","1588880400 66","1588880700 65","1588881000 65","1588881300 64","1588881600 64","1588881900 63","1588882200 63","1588882500 62","1588882800 62","1588883100 63","1588883400 62","1588883700 61","1588884000 60","1588884300 60","1588884600 60","1588884900 60","1588885200 59","1588885500 43","1588885800 58","1588886100 59","1588886400 60","1588886700 59","1588887000 60","1588887300 60","1588887600 59","1588887900 59","1588888200 59","1588888500 59","1588888800 59","1588889100 59","1588889400 59","1588889700 59","1588890000 59","1588890300 59","1588890600 58","1588890900 58","1588891200 58","1588891500 58","1588891800 58","1588892100 58","1588892400 58","1588892700 57","1588893000 58","1588893300 58","1588893600 58","1588893900 58","1588894200 57","1588894500 57","1588894800 57","1588895100 57","1588895400 57","1588895700 57","1588896000 57","1588896300 57","1588896600 57","1588896900 57","1588897200 57","1588897500 57","1588897800 57","1588898100 57","1588898400 56","1588898700 56","1588899000 56","1588899300 57","1588899600 56","1588899900 56","1588900200 56","1588900500 56","1588900800 56","1588901100 56","1588901400 56","1588901700 55","1588902000 56","1588902300 56","1588902600 55","1588902900 55","1588903200 55","1588903500 55","1588903800 56","1588904100 55","1588904400 55","1588904700 55","1588905000 55","1588905300 55","1588905600 54","1588905900 55","1588906200 55","1588906500 55","1588906800 55","1588907100 54","1588907400 55","1588907700 54","1588908000 55","1588908300 54","1588908600 55","1588908900 54","1588909200 54","1588909500 54","1588909800 54","1588910100 53","1588910400 54","1588910700 53","1588911000 53","1588911300 53","1588911600 53","1588911900 53","1588912200 53","1588912500 53","1588912800 53","1588913100 52","1588913400 53","1588913700 52","1588914000 53","1588914300 52","1588914600 52","1588914900 52","1588915200 52","1588915500 51","1588915800 52","1588916100 51","1588916400 51","1588916700 51","1588917000 52","1588917300 51","1588917600 51","1588917900 51","1588918200 51","1588918500 50","1588918800 51","1588919100 51","1588919400 50","1588919700 51","1588920000 50","1588920300 50","1588920600 50","1588920900 51","1588921200 50","1588921500 51","1588921800 51","1588922100 51","1588922400 50","1588922700 50","1588923000 51","1588923300 51","1588923600 50","1588923900 50","1588924200 50","1588924500 50","1588924800 51","1588925100 51","1588925400 51","1588925700 51","1588926000 51","1588926300 50","1588926600 50","1588926900 51","1588927200 51","1588927500 51","1588927800 51","1588928100 51","1588928400 51","1588928700 51","1588929000 51","1588929300 51","1588929600 51","1588929900 51","1588930200 51","1588930500 51","1588930800 51","1588931100 51","1588931400 51","1588931700 51","1588932000 51","1588932300 51","1588932600 51","1588932900 51","1588933200 51","1588933500 50","1588933800 51","1588934100 50","1588934400 51","1588934700 50","1588935000 51","1588935300 50","1588935600 50","1588935900 51","1588936200 51","1588936500 51","1588936800 50","1588937100 51","1588937400 51","1588937700 51","1588938000 51","1588938300 51","1588938600 52","1588938900 51","1588939200 51","1588939500 51","1588939800 51","1588940100 51","1588940400 51","1588940700 51","1588941000 51","1588941300 52","1588941600 51","1588941900 51","1588942200 52","1588942500 52","1588942800 52","1588943100 51","1588943400 51","1588943700 51","1588944000 52","1588944300 52","1588944600 51","1588944900 51","1588945200 52","1588945500 52","1588945800 51","1588946100 51","1588946400 51","1588946700 51","1588947000 51","1588947300 51","1588947600 51","1588947900 51","1588948200 51","1588948500 51","1588948800 51","1588949100 51","1588949400 51","1588949700 51","1588950000 51","1588950300 51","1588950600 52","1588950900 52","1588951200 52","1588951500 52","1588951800 52","1588952100 52","1588952400 52","1588952700 52","1588953000 53","1588953300 53","1588953600 53","1588953900 53","1588954200 53","1588954500 53","1588954800 54","1588955100 54","1588955400 54","1588955700 54","1588956000 54","1588956300 55","1588956600 55","1588956900 56","1588957200 56","1588957500 56","1588957800 56","1588958100 55","1588958400 55","1588958700 56","1588959000 55","1588959300 55","1588959600 56","1588959900 55","1588960200 55","1588960500 55","1588960800 55","1588961100 56","1588961400 56","1588961700 56","1588962000 55","1588962300 55","1588962600 55","1588962900 55","1588963200 55","1588963500 55","1588963800 55","1588964100 55","1588964400 55","1588964700 55","1588965000 55","1588965300 56","1588965600 57","1588965900 58","1588966200 58","1588966500 58","1588966800 57","1588967100 58","1588967400 58","1588967700 59","1588968000 59","1588968300 59","1588968600 58","1588968900 58","1588969200 58","1588969500 58","1588969800 59","1588970100 58","1588970400 59","1588970700 59","1588971000 59","1588971300 59","1588971600 59","1588971900 59","1588972200 60","1588972500 60","1588972800 60","1588973100 60","1588973400 60","1588973700 59","1588974000 59","1588974300 59","1588974600 58","1588974900 58","1588975200 58","1588975500 58","1588975800 58","1588976100 58","1588976400 58","1588976700 58","1588977000 58","1588977300 58","1588977600 58","1588977900 57","1588978200 57","1588978500 57","1588978800 56","1588979100 57","1588979400 57","1588979700 56","1588980000 57","1588980300 56","1588980600 57","1588980900 57","1588981200 56","1588981500 56","1588981800 56","1588982100 57","1588982400 56","1588982700 56","1588983000 56","1588983300 56","1588983600 56","1588983900 56","1588984200 56","1588984500 55","1588984800 55","1588985100 55","1588985400 56","1588985700 55","1588986000 55","1588986300 55","1588986600 55","1588986900 55","1588987200 55","1588987500 55","1588987800 54","1588988100 55","1588988400 54","1588988700 55","1588989000 54","1588989300 54","1588989600 54","1588989900 54","1588990200 53","1588990500 50","1588990800 52","1588991100 53","1588991400 54","1588991700 54","1588992000 54","1588992300 54","1588992600 54","1588992900 54","1588993200 54","1588993500 54","1588993800 54","1588994100 53","1588994400 53","1588994700 53","1588995000 53","1588995300 53","1588995600 53","1588995900 53","1588996200 53","1588996500 54","1588996800 53","1588997100 54","1588997400 53","1588997700 53","1588998000 53","1588998300 53","1588998600 53","1588998900 53","1588999200 53","1588999500 52","1588999800 53","1589000100 53","1589000400 52","1589000700 53","1589001000 52","1589001300 52","1589001600 52","1589001900 52","1589002200 52","1589002500 52","1589002800 52","1589003100 52","1589003400 52","1589003700 52","1589004000 53","1589004300 52","1589004600 52","1589004900 52","1589005200 52","1589005500 52","1589005800 52","1589006100 52","1589006400 52","1589006700 52","1589007000 52","1589007300 51","1589007600 52","1589007900 52","1589008200 52","1589008500 52","1589008800 52","1589009100 52","1589009400 52","1589009700 52","1589010000 52","1589010300 52","1589010600 52","1589010900 52","1589011200 52","1589011500 52","1589011800 52","1589012100 52","1589012400 52","1589012700 51","1589013000 52","1589013300 51","1589013600 52","1589013900 51","1589014200 51","1589014500 51","1589014800 51","1589015100 51","1589015400 51","1589015700 51","1589016000 51","1589016300 51","1589016600 51","1589016900 51","1589017200 51","1589017500 50","1589017800 50","1589018100 50","1589018400 51","1589018700 50","1589019000 50","1589019300 50","1589019600 50","1589019900 51","1589020200 50","1589020500 51","1589020800 51","1589021100 51","1589021400 52","1589021700 52","1589022000 52","1589022300 51","1589022600 51","1589022900 52","1589023200 52","1589023500 52","1589023800 52","1589024100 52","1589024400 51","1589024700 51","1589025000 52","1589025300 52","1589025600 52","1589025900 52","1589026200 52","1589026500 53","1589026800 54","1589027100 54","1589027400 54","1589027700 54","1589028000 54","1589028300 54","1589028600 53","1589028900 54","1589029200 55","1589029500 55","1589029800 55","1589030100 54","1589030400 54","1589030700 54","1589031000 54","1589031300 55","1589031600 55","1589031900 55","1589032200 55","1589032500 55","1589032800 55","1589033100 56","1589033400 56","1589033700 55","1589034000 54","1589034300 55","1589034600 55","1589034900 56","1589035200 55","1589035500 55","1589035800 54","1589036100 54","1589036400 54","1589036700 55","1589037000 55","1589037300 56","1589037600 56","1589037900 56","1589038200 57","1589038500 56","1589038800 55","1589039100 54","1589039400 54","1589039700 56","1589040000 56","1589040300 57","1589040600 56","1589040900 55","1589041200 55","1589041500 56","1589041800 56","1589042100 56","1589042400 56","1589042700 56","1589043000 57","1589043300 58","1589043600 58","1589043900 57","1589044200 56","1589044500 56","1589044800 56","1589045100 57","1589045400 58","1589045700 58","1589046000 57","1589046300 57","1589046600 57","1589046900 56","1589047200 57","1589047500 58","1589047800 58","1589048100 59","1589048400 58","1589048700 58","1589049000 59","1589049300 59","1589049600 59","1589049900 60","1589050200 60","1589050500 60","1589050800 60","1589051100 60","1589051400 60","1589051700 60","1589052000 60","1589052300 59","1589052600 59","1589052900 59","1589053200 60","1589053500 59","1589053800 58","1589054100 59","1589054400 59","1589054700 59","1589055000 60","1589055300 60","1589055600 60","1589055900 59","1589056200 59","1589056500 58","1589056800 58","1589057100 58","1589057400 58","1589057700 58","1589058000 58","1589058300 58","1589058600 58","1589058900 59","1589059200 59","1589059500 59","1589059800 59","1589060100 59","1589060400 58","1589060700 59","1589061000 59","1589061300 58","1589061600 57","1589061900 58","1589062200 58","1589062500 57","1589062800 57","1589063100 57","1589063400 56","1589063700 56","1589064000 57","1589064300 57","1589064600 57","1589064900 57","1589065200 57","1589065500 57","1589065800 58","1589066100 58","1589066400 58","1589066700 58","1589067000 57","1589067300 58","1589067600 58","1589067900 58","1589068200 58","1589068500 57","1589068800 58","1589069100 58","1589069400 58","1589069700 57","1589070000 57","1589070300 57","1589070600 57","1589070900 57","1589071200 58","1589071500 58","1589071800 57","1589072100 57","1589072400 57","1589072700 57","1589073000 57","1589073300 56","1589073600 57","1589073900 56","1589074200 56","1589074500 56","1589074800 57","1589075100 56","1589075400 56","1589075700 56","1589076000 56","1589076300 56","1589076600 56","1589076900 56","1589077200 56","1589077500 56","1589077800 56","1589078100 56","1589078400 56","1589078700 56","1589079000 56","1589079300 56","1589079600 56","1589079900 56","1589080200 55","1589080500 56","1589080800 56","1589081100 55","1589081400 55","1589081700 55","1589082000 55","1589082300 55","1589082600 56","1589082900 55","1589083200 55","1589083500 55","1589083800 55","1589084100 55","1589084400 55","1589084700 54","1589085000 54","1589085300 54","1589085600 54","1589085900 54","1589086200 54","1589086500 54","1589086800 54","1589087100 54","1589087400 54","1589087700 54","1589088000 55","1589088300 54","1589088600 54","1589088900 55","1589089200 54","1589089500 54","1589089800 54","1589090100 55","1589090400 54","1589090700 54","1589091000 54","1589091300 54","1589091600 55","1589091900 55","1589092200 54","1589092500 54","1589092800 54","1589093100 55","1589093400 54","1589093700 54","1589094000 54","1589094300 54","1589094600 54","1589094900 54","1589095200 54","1589095500 54","1589095800 54","1589096100 54","1589096400 54","1589096700 54","1589097000 54","1589097300 54","1589097600 54","1589097900 54","1589098200 54","1589098500 54","1589098800 54","1589099100 54","1589099400 54","1589099700 54","1589100000 54","1589100300 54","1589100600 54","1589100900 54","1589101200 54","1589101500 54","1589101800 54","1589102100 54","1589102400 54","1589102700 54","1589103000 54","1589103300 54","1589103600 54","1589103900 54","1589104200 54","1589104500 54","1589104800 54","1589105100 54","1589105400 54","1589105700 54","1589106000 54","1589106300 55","1589106600 54","1589106900 54","1589107200 55","1589107500 54","1589107800 55","1589108100 54","1589108400 55","1589108700 55","1589109000 54","1589109300 55","1589109600 55","1589109900 55","1589110200 56","1589110500 56","1589110800 56","1589111100 56","1589111400 57","1589111700 57","1589112000 57","1589112300 57","1589112600 57","1589112900 58","1589113200 57","1589113500 57","1589113800 58","1589114100 58","1589114400 58","1589114700 58","1589115000 58","1589115300 58","1589115600 58","1589115900 58","1589116200 59","1589116500 59","1589116800 59","1589117100 59","1589117400 59","1589117700 59","1589118000 59","1589118300 59","1589118600 59","1589118900 60","1589119200 60","1589119500 60","1589119800 59","1589120100 59","1589120400 60","1589120700 60","1589121000 60","1589121300 60","1589121600 60","1589121900 60","1589122200 60","1589122500 60","1589122800 61","1589123100 60","1589123400 61","1589123700 62","1589124000 62","1589124300 61","1589124600 61","1589124900 61","1589125200 61","1589125500 62","1589125800 62","1589126100 61","1589126400 62","1589126700 62","1589127000 61","1589127300 62","1589127600 62","1589127900 61","1589128200 62","1589128500 62","1589128800 62","1589129100 62","1589129400 62","1589129700 62","1589130000 62","1589130300 62","1589130600 62","1589130900 62","1589131200 63","1589131500 63","1589131800 63","1589132100 64","1589132400 65","1589132700 64","1589133000 64","1589133300 65","1589133600 65","1589133900 65","1589134200 65","1589134500 65","1589134800 65","1589135100 65","1589135400 65","1589135700 64","1589136000 64","1589136300 64","1589136600 64","1589136900 64","1589137200 64","1589137500 64","1589137800 64","1589138100 65","1589138400 66","1589138700 65","1589139000 65","1589139300 65","1589139600 65","1589139900 65","1589140200 66","1589140500 65","1589140800 65","1589141100 64","1589141400 65","1589141700 65","1589142000 65","1589142300 65","1589142600 65","1589142900 65","1589143200 65","1589143500 65","1589143800 65","1589144100 65","1589144400 64","1589144700 65","1589145000 65","1589145300 64","1589145600 64","1589145900 63","1589146200 64","1589146500 63","1589146800 64","1589147100 64","1589147400 64","1589147700 63","1589148000 64","1589148300 63","1589148600 63","1589148900 63","1589149200 63","1589149500 63","1589149800 63","1589150100 63","1589150400 63","1589150700 63","1589151000 63","1589151300 63","1589151600 63","1589151900 63","1589152200 62","1589152500 62","1589152800 62","1589153100 62","1589153400 62","1589153700 62","1589154000 62","1589154300 61","1589154600 61","1589154900 61","1589155200 61","1589155500 61","1589155800 61","1589156100 61","1589156400 61","1589156700 60","1589157000 60","1589157300 60","1589157600 60","1589157900 60","1589158200 60","1589158500 60","1589158800 59","1589159100 59","1589159400 59","1589159700 59","1589160000 59","1589160300 59","1589160600 56","1589160900 43","1589161200 34","1589161500 33","1589161800 33","1589162100 35","1589162400 54","1589162700 55","1589163000 55","1589163300 55","1589163600 53","1589163900 55","1589164200 57","1589164500 57","1589164800 57","1589165100 57","1589165400 57","1589165700 58","1589166000 57","1589166300 57","1589166600 57","1589166900 57","1589167200 57","1589167500 57","1589167800 56","1589168100 56","1589168400 56","1589168700 56","1589169000 56","1589169300 56","1589169600 55","1589169900 56","1589170200 56","1589170500 55","1589170800 55","1589171100 55","1589171400 55","1589171700 55","1589172000 55","1589172300 55","1589172600 54","1589172900 55","1589173200 55","1589173500 55","1589173800 55","1589174100 54","1589174400 53","1589174700 54","1589175000 54","1589175300 54","1589175600 53","1589175900 53","1589176200 53","1589176500 53","1589176800 52","1589177100 52","1589177400 53","1589177700 53","1589178000 52","1589178300 52","1589178600 52","1589178900 51","1589179200 52","1589179500 52","1589179800 52","1589180100 52","1589180400 52","1589180700 51","1589181000 52","1589181300 52","1589181600 52","1589181900 52","1589182200 51","1589182500 51","1589182800 51","1589183100 51","1589183400 51","1589183700 51","1589184000 51","1589184300 51","1589184600 52","1589184900 51","1589185200 51","1589185500 51","1589185800 51","1589186100 51","1589186400 51","1589186700 51","1589187000 51","1589187300 51","1589187600 51","1589187900 51","1589188200 51","1589188500 51","1589188800 51","1589189100 50","1589189400 50","1589189700 50","1589190000 51","1589190300 51","1589190600 50","1589190900 51","1589191200 49","1589191500 50","1589191800 51","1589192100 51","1589192400 51","1589192700 51","1589193000 51","1589193300 51","1589193600 51","1589193900 51","1589194200 51","1589194500 51","1589194800 52","1589195100 51","1589195400 51","1589195700 52","1589196000 51","1589196300 52","1589196600 52","1589196900 52","1589197200 52","1589197500 53","1589197800 53","1589198100 53","1589198400 53","1589198700 53","1589199000 53","1589199300 54","1589199600 53","1589199900 53","1589200200 54","1589200500 54","1589200800 54","1589201100 55","1589201400 54","1589201700 55","1589202000 55","1589202300 54","1589202600 55","1589202900 55","1589203200 55","1589203500 55","1589203800 55","1589204100 56","1589204400 56","1589204700 55","1589205000 56","1589205300 56","1589205600 56","1589205900 57","1589206200 56","1589206500 57","1589206800 57","1589207100 57","1589207400 57","1589207700 56","1589208000 57","1589208300 57","1589208600 58","1589208900 57","1589209200 58","1589209500 58","1589209800 57","1589210100 58","1589210400 57","1589210700 58","1589211000 58","1589211300 58","1589211600 58","1589211900 58","1589212200 59","1589212500 58","1589212800 59","1589213100 59","1589213400 60","1589213700 60","1589214000 61","1589214300 61","1589214600 61","1589214900 61","1589215200 60","1589215500 60","1589215800 60","1589216100 61","1589216400 61","1589216700 61","1589217000 61","1589217300 61","1589217600 61","1589217900 61","1589218200 61","1589218500 61","1589218800 61","1589219100 61","1589219400 61","1589219700 62","1589220000 62","1589220300 62","1589220600 62","1589220900 62","1589221200 62","1589221500 63","1589221800 63","1589222100 63","1589222400 63","1589222700 63","1589223000 63","1589223300 62","1589223600 62","1589223900 63","1589224200 64","1589224500 63","1589224800 63","1589225100 61","1589225400 63","1589225700 64","1589226000 64","1589226300 64","1589226600 64","1589226900 63","1589227200 64","1589227500 63","1589227800 63","1589228100 63","1589228400 63","1589228700 64","1589229000 63","1589229300 63","1589229600 64","1589229900 63","1589230200 63","1589230500 63","1589230800 63","1589231100 64","1589231400 64","1589231700 64","1589232000 65","1589232300 65","1589232600 65","1589232900 64","1589233200 65","1589233500 64","1589233800 63","1589234100 63","1589234400 62","1589234700 0","1589235000 0","1589235300 50","1589235600 60","1589235900 61","1589236200 61","1589236500 62","1589236800 62","1589237100 61","1589237400 61","1589237700 61","1589238000 61","1589238300 61","1589238600 61","1589238900 61","1589239200 61","1589239500 61","1589239800 61","1589240100 61","1589240400 61","1589240700 60","1589241000 61","1589241300 60","1589241600 60","1589241900 59","1589242200 60","1589242500 60","1589242800 59","1589243100 59","1589243400 60","1589243700 59","1589244000 59","1589244300 59","1589244600 59","1589244900 59","1589245200 59","1589245500 59","1589245800 58","1589246100 59","1589246400 59","1589246700 58","1589247000 58","1589247300 58","1589247600 58","1589247900 58","1589248200 58","1589248500 58","1589248800 58","1589249100 57","1589249400 57","1589249700 58","1589250000 57","1589250300 57","1589250600 57","1589250900 57","1589251200 57","1589251500 56","1589251800 57","1589252100 57","1589252400 56","1589252700 56","1589253000 56","1589253300 56","1589253600 56","1589253900 56","1589254200 56","1589254500 56","1589254800 56","1589255100 56","1589255400 56","1589255700 55","1589256000 55","1589256300 55","1589256600 55","1589256900 55","1589257200 55","1589257500 54","1589257800 55","1589258100 54","1589258400 54","1589258700 54","1589259000 54","1589259300 54","1589259600 54","1589259900 54","1589260200 54","1589260500 53","1589260800 53","1589261100 54","1589261400 53","1589261700 54","1589262000 54","1589262300 53","1589262600 54","1589262900 54","1589263200 53","1589263500 54","1589263800 53","1589264100 53","1589264400 53","1589264700 53","1589265000 53","1589265300 53","1589265600 53","1589265900 52","1589266200 53","1589266500 53","1589266800 52","1589267100 52","1589267400 52","1589267700 52","1589268000 52","1589268300 52","1589268600 52","1589268900 51","1589269200 51","1589269500 52","1589269800 51","1589270100 52","1589270400 51","1589270700 51","1589271000 51","1589271300 51","1589271600 51","1589271900 50","1589272200 50","1589272500 51","1589272800 51","1589273100 50","1589273400 51","1589273700 51","1589274000 50","1589274300 50","1589274600 50","1589274900 50","1589275200 50","1589275500 50","1589275800 50","1589276100 50","1589276400 50","1589276700 50","1589277000 50","1589277300 50","1589277600 49","1589277900 49","1589278200 49","1589278500 50","1589278800 49","1589279100 50","1589279400 50","1589279700 50","1589280000 50","1589280300 50","1589280600 50","1589280900 51","1589281200 51","1589281500 51","1589281800 52","1589282100 52","1589282400 52","1589282700 52","1589283000 52","1589283300 52","1589283600 52","1589283900 53","1589284200 54","1589284500 54","1589284800 53","1589285100 54","1589285400 54","1589285700 54","1589286000 54","1589286300 54","1589286600 55","1589286900 55","1589287200 55","1589287500 55","1589287800 55","1589288100 55","1589288400 55","1589288700 55","1589289000 55","1589289300 56","1589289600 56","1589289900 56","1589290200 56","1589290500 56","1589290800 57","1589291100 56","1589291400 56","1589291700 57","1589292000 57","1589292300 58","1589292600 58","1589292900 58","1589293200 58","1589293500 58","1589293800 58","1589294100 58","1589294400 59","1589294700 58","1589295000 59","1589295300 59","1589295600 59","1589295900 60","1589296200 60","1589296500 60","1589296800 60","1589297100 60","1589297400 60","1589297700 60","1589298000 60","1589298300 60","1589298600 60","1589298900 60","1589299200 60","1589299500 60","1589299800 60","1589300100 60","1589300400 60","1589300700 60","1589301000 60","1589301300 60","1589301600 60","1589301900 61","1589302200 61","1589302500 61","1589302800 61","1589303100 60","1589303400 61","1589303700 61","1589304000 61","1589304300 62","1589304600 61","1589304900 61","1589305200 61","1589305500 61","1589305800 61","1589306100 61","1589306400 61","1589306700 62","1589307000 61","1589307300 61","1589307600 61","1589307900 61","1589308200 60","1589308500 61","1589308800 60","1589309100 60","1589309400 60","1589309700 61","1589310000 61","1589310300 61","1589310600 60","1589310900 61","1589311200 61","1589311500 61","1589311800 62","1589312100 62","1589312400 61","1589312700 60","1589313000 60","1589313300 61","1589313600 60","1589313900 60","1589314200 60","1589314500 60","1589314800 60","1589315100 60","1589315400 60","1589315700 60","1589316000 60","1589316300 60","1589316600 60","1589316900 61","1589317200 61","1589317500 62","1589317800 62","1589318100 62","1589318400 61","1589318700 62","1589319000 62","1589319300 62","1589319600 61","1589319900 61","1589320200 61","1589320500 61","1589320800 61","1589321100 61","1589321400 60","1589321700 61","1589322000 61","1589322300 60","1589322600 60","1589322900 60","1589323200 60","1589323500 60","1589323800 60","1589324100 60","1589324400 60","1589324700 61","1589325000 60","1589325300 61","1589325600 60","1589325900 60","1589326200 60","1589326500 60","1589326800 59","1589327100 60","1589327400 59","1589327700 59","1589328000 59","1589328300 59","1589328600 59","1589328900 58","1589329200 58","1589329500 58","1589329800 58","1589330100 58","1589330400 59","1589330700 58","1589331000 58","1589331300 58","1589331600 57","1589331900 57","1589332200 57","1589332500 57","1589332800 57","1589333100 57","1589333400 57","1589333700 56","1589334000 56","1589334300 56","1589334600 56","1589334900 56","1589335200 55","1589335500 55","1589335800 55","1589336100 55","1589336400 55","1589336700 55","1589337000 55","1589337300 55","1589337600 54","1589337900 54","1589338200 54","1589338500 54","1589338800 54","1589339100 54","1589339400 54","1589339700 54","1589340000 54","1589340300 54","1589340600 53","1589340900 53","1589341200 53","1589341500 53","1589341800 53","1589342100 53","1589342400 53","1589342700 53","1589343000 53","1589343300 52","1589343600 53","1589343900 53","1589344200 52","1589344500 52","1589344800 52","1589345100 52","1589345400 52","1589345700 52","1589346000 52","1589346300 52","1589346600 52","1589346900 52","1589349300 40","1589349600 41","1589349900 42","1589350200 44","1589350500 45","1589350800 47","1589351100 47","1589351400 50","1589351700 51","1589352000 52","1589352300 52","1589352600 52","1589352900 52","1589353200 52","1589353500 52","1589353800 52","1589354100 52","1589354400 52","1589354700 52","1589355000 52","1589355300 52","1589355600 52","1589355900 52","1589356200 52","1589356500 52","1589356800 52","1589357100 52","1589357400 51","1589357700 51","1589358000 51","1589358300 52","1589358600 51","1589358900 52","1589359200 51","1589359500 52","1589359800 51","1589360100 52","1589360400 52","1589360700 52","1589361000 52","1589361300 52","1589361600 52","1589361900 52","1589362200 52","1589362500 53","1589362800 52","1589363100 52","1589363400 53","1589363700 53","1589364000 52","1589364300 52","1589364600 52","1589364900 52","1589365200 53","1589365500 53","1589365800 53","1589366100 54","1589366400 54","1589366700 54","1589367000 54","1589367300 54","1589367600 54","1589367900 55","1589368200 55","1589368500 56","1589368800 56","1589369100 56","1589369400 56","1589369700 56","1589370000 57","1589370300 56","1589370600 57","1589370900 57","1589371200 57","1589371500 58","1589371800 57","1589372100 57","1589372400 57","1589372700 57","1589373000 58","1589373300 58","1589373600 58","1589373900 58","1589374200 58","1589374500 59","1589374800 59","1589375100 58","1589375400 59","1589375700 59","1589376000 59","1589376300 59","1589376600 59","1589376900 59","1589377200 58","1589377500 60","1589377800 59","1589378100 59","1589378400 59","1589378700 58","1589379000 57","1589379300 58","1589379600 57","1589379900 57","1589380200 57","1589380500 57","1589380800 58","1589381100 58","1589381400 58","1589381700 59","1589382000 59","1589382300 59","1589382600 59","1589382900 58","1589383200 59","1589383500 60","1589383800 59","1589384100 59","1589384400 59","1589384700 59","1589385000 59","1589385300 60","1589385600 59","1589385900 59","1589386200 60","1589386500 61","1589386800 61","1589387100 61","1589387400 61","1589387700 62","1589388000 61","1589388300 62","1589388600 62","1589388900 62","1589389200 62","1589389500 61","1589389800 62","1589390100 62","1589390400 62","1589390700 62","1589391000 63","1589391300 63","1589391600 63","1589391900 64","1589392200 66","1589392500 67","1589392800 67","1589393100 67","1589393400 67","1589393700 67","1589394000 68","1589394300 68","1589394600 68","1589394900 68","1589395200 68","1589395500 68","1589395800 69","1589396100 68","1589396400 68","1589396700 68","1589397000 68","1589397300 68","1589397600 68","1589397900 68","1589398200 69","1589398500 68","1589398800 69","1589399100 68","1589399400 68","1589399700 69","1589400000 69","1589400300 69","1589400600 68","1589400900 69","1589401200 69","1589401500 69","1589401800 69","1589402100 69","1589402400 70","1589402700 69","1589403000 69","1589403300 69","1589403600 69","1589403900 69","1589404200 70","1589404500 69","1589404800 69","1589405100 69","1589405400 69","1589405700 70","1589406000 70","1589406300 69","1589406600 70","1589406900 70","1589407200 70","1589407500 69","1589407800 69","1589408100 69","1589408400 69","1589408700 70","1589409000 69","1589409300 69","1589409600 69","1589409900 55","1589410200 63","1589410500 64","1589410800 64","1589411100 64","1589411400 64","1589411700 64","1589412000 64","1589412300 63","1589412600 63","1589412900 63","1589413200 63","1589413500 62","1589413800 63","1589414100 63","1589414400 62","1589414700 62","1589415000 62","1589415300 62","1589415600 62","1589415900 60","1589416200 59","1589416500 58","1589416800 57","1589417100 30","1589417400 29","1589417700 31","1589418000 57","1589418300 60","1589418600 61","1589418900 61","1589419200 61","1589419500 61","1589419800 61","1589420100 61","1589420400 61","1589420700 61","1589421000 61","1589421300 60","1589421600 60","1589421900 60","1589422200 60","1589422500 60","1589422800 60","1589423100 60","1589423400 60","1589423700 59","1589424000 60","1589424300 59","1589424600 59","1589424900 60","1589425200 59","1589425500 60","1589425800 59","1589426100 59","1589426400 59","1589426700 59","1589427000 58","1589427300 58","1589427600 58","1589427900 58","1589428200 58","1589428500 58","1589428800 58","1589429100 58","1589429400 58","1589429700 57","1589430000 58","1589430300 58","1589430600 57","1589430900 57","1589431200 57","1589431500 57","1589431800 57","1589432100 56","1589432400 56","1589432700 56","1589433000 56","1589433300 55","1589433600 55","1589433900 55","1589434200 55","1589434500 55","1589434800 55","1589435100 55","1589435400 55","1589435700 54","1589436000 55","1589436300 55","1589436600 54","1589436900 54","1589437200 54","1589437500 54","1589437800 54","1589438100 54","1589438400 53","1589438700 53","1589439000 53","1589439300 53","1589439600 53","1589439900 53","1589440200 53","1589440500 52","1589440800 52","1589441100 52","1589441400 52","1589441700 52","1589442000 52","1589442300 52","1589442600 52","1589442900 52","1589443200 52","1589443500 52","1589443800 51","1589444100 52","1589444400 52","1589444700 51","1589445000 51","1589445300 51","1589445600 52","1589445900 51","1589446200 51","1589446500 51","1589446800 51","1589447100 51","1589447400 51","1589447700 51","1589448000 51","1589448300 51","1589448600 51","1589448900 51","1589449200 51","1589449500 51","1589449800 51","1589450100 51","1589450400 51","1589450700 51","1589451000 51","1589451300 52","1589451600 52","1589451900 52","1589452200 52","1589452500 52","1589452800 53","1589453100 53","1589453400 53","1589453700 53","1589454000 53","1589454300 54","1589454600 54","1589454900 54","1589455200 54","1589455500 54","1589455800 55","1589456100 55","1589456400 56","1589456700 56","1589457000 56","1589457300 57","1589457600 57","1589457900 57","1589458200 57","1589458500 58","1589458800 57","1589459100 57","1589459400 58","1589459700 57","1589460000 58","1589460300 58","1589460600 58","1589460900 59","1589461200 59","1589461500 58","1589461800 58","1589462100 59","1589462400 59","1589462700 59","1589463000 59","1589463300 60","1589463600 60","1589463900 60","1589464200 60","1589464500 61","1589464800 61","1589465100 62","1589465400 62","1589465700 62","1589466000 62","1589466300 63","1589466600 63","1589466900 63","1589467200 63","1589467500 62","1589467800 64","1589468100 64","1589468400 64","1589468700 65","1589469000 65","1589469300 65","1589469600 66","1589469900 65","1589470200 66","1589470500 66","1589470800 66","1589471100 66","1589471400 66","1589471700 66","1589472000 67","1589472300 67","1589472600 67","1589472900 66","1589473200 66","1589473500 65","1589473800 65","1589474100 64","1589474400 65","1589474700 66","1589475000 67","1589475300 67","1589475600 68","1589475900 67","1589476200 68","1589476500 69","1589476800 67","1589477100 68","1589477400 68","1589477700 68","1589478000 69","1589478300 68","1589478600 68","1589478900 68","1589479200 67","1589479500 67","1589479800 67","1589480100 67","1589480400 68","1589480700 68","1589481000 68","1589481300 69","1589481600 68","1589481900 67","1589482200 66","1589482500 65","1589482800 65","1589483100 64","1589483400 66","1589483700 67","1589484000 67","1589484300 36","1589484600 34","1589484900 34","1589485200 35","1589485500 34","1589485800 34","1589486100 34","1589486400 58","1589486700 59","1589487000 61","1589487300 61","1589487600 56","1589487900 67","1589488200 67","1589488500 68","1589488800 69","1589489100 70","1589489400 70","1589489700 71","1589490000 72","1589490300 71","1589490600 71","1589490900 71","1589491200 71","1589491500 71","1589491800 71","1589492100 71","1589492400 71","1589492700 72","1589493000 71","1589493300 71","1589493600 71","1589493900 71","1589494200 71","1589494500 72","1589494800 71","1589495100 71","1589495400 71","1589495700 71","1589496000 71","1589496300 71","1589496600 69","1589496900 68","1589497200 70","1589497500 71","1589497800 71","1589498100 71","1589498400 71","1589498700 71","1589499000 71","1589499300 70","1589499600 71","1589499900 70","1589500200 70","1589500500 71","1589500800 71","1589501100 71","1589501400 71","1589501700 71","1589502000 71","1589502300 70","1589502600 70","1589502900 70","1589503200 70","1589503500 70","1589503800 70","1589504100 70","1589504400 70","1589504700 70","1589505000 70","1589505300 70","1589505600 70","1589505900 70","1589506200 69","1589506500 69","1589506800 69","1589507100 69","1589507400 69","1589507700 69","1589508000 69","1589508300 68","1589508600 69","1589508900 69","1589509200 69","1589509500 69","1589509800 69","1589510100 69","1589510400 69","1589510700 69","1589511000 69","1589511300 69","1589511600 69","1589511900 69","1589512200 69","1589512500 69","1589512800 69","1589513100 69","1589513400 69","1589513700 69","1589514000 69","1589514300 69","1589514600 69","1589514900 69","1589515200 68","1589515500 67","1589515800 66","1589516100 65","1589516400 65","1589516700 65","1589517000 64","1589517300 65","1589517600 65","1589517900 64","1589518200 66","1589518500 67","1589518800 67","1589519100 67","1589519400 67","1589519700 67","1589520000 66","1589520300 67","1589520600 66","1589520900 67","1589521200 67","1589521500 67","1589521800 67","1589522100 68","1589522400 67","1589522700 66","1589523000 66","1589523300 66","1589523600 66","1589523900 66","1589524200 66","1589524500 65","1589524800 65","1589525100 65","1589525400 65","1589525700 66","1589526000 66","1589526300 65","1589526600 66","1589526900 66","1589527200 66","1589527500 66","1589527800 67","1589528100 66","1589528400 67","1589528700 66","1589529000 67","1589529300 66","1589529600 66","1589529900 66","1589530200 66","1589530500 65","1589530800 66","1589531100 66","1589531400 66","1589531700 64","1589532000 63","1589532300 62","1589532600 62","1589532900 62","1589533200 63","1589533500 63","1589533800 62","1589534100 62","1589534400 62","1589534700 62","1589535000 62","1589535300 62","1589535600 62","1589535900 61","1589536200 62","1589536500 62","1589536800 61","1589537100 61","1589537400 62","1589537700 61","1589538000 61","1589538300 62","1589538600 62","1589538900 62","1589539200 61","1589539500 62","1589539800 61","1589540100 62","1589540400 61","1589540700 61","1589541000 62","1589541300 61","1589541600 62","1589541900 61","1589542200 61","1589542500 60","1589542800 61","1589543100 61","1589543400 61","1589543700 61","1589544000 61","1589544300 61","1589544600 61","1589544900 60","1589545200 60","1589545500 61","1589545800 61","1589546100 60","1589546400 60","1589546700 61","1589547000 60","1589547300 61","1589547600 61","1589547900 61","1589548200 61","1589548500 60","1589548800 61","1589549100 60","1589549400 61","1589549700 60","1589550000 61","1589550300 60","1589550600 61","1589550900 61","1589551200 61","1589551500 61","1589551800 61","1589552100 61","1589552400 61","1589552700 61","1589553000 62","1589553300 61","1589553600 62","1589553900 62","1589554200 63","1589554500 63","1589554800 62","1589555100 62","1589555400 62","1589555700 62","1589556000 62","1589556300 62","1589556600 62","1589556900 62","1589557200 62","1589557500 62","1589557800 62","1589558100 63","1589558400 63","1589558700 63","1589559000 62","1589559300 62","1589559600 62","1589559900 63","1589560200 62","1589560500 63","1589560800 63","1589561100 63","1589561400 63","1589561700 63","1589562000 63","1589562300 63","1589562600 63","1589562900 63","1589563200 62","1589563500 62","1589563800 62","1589564100 62","1589564400 62","1589564700 62","1589565000 62","1589565300 62","1589565600 62","1589565900 61","1589566200 62","1589566500 61","1589566800 62","1589567100 62","1589567400 62","1589567700 62","1589568000 62","1589568300 62","1589568600 61","1589568900 61","1589569200 60","1589569500 63","1589569800 64","1589570100 64","1589570400 64","1589570700 65","1589571000 65","1589571300 65","1589571600 65","1589571900 62","1589572200 64","1589572500 65","1589572800 65","1589573100 65","1589573400 65","1589573700 65","1589574000 65","1589574300 65","1589574600 65","1589574900 65","1589575200 65","1589575500 65","1589575800 65","1589576100 50","1589576400 37","1589576700 35","1589577000 38","1589577300 38","1589577600 38","1589577900 38","1589578200 38","1589578500 56","1589578800 65","1589579100 66","1589579400 64","1589579700 63","1589580000 63","1589580300 63","1589580600 63","1589580900 63","1589581200 63","1589581500 63","1589581800 64","1589582100 63","1589582400 63","1589582700 64","1589583000 64","1589583300 66","1589583600 66","1589583900 67","1589584200 67","1589584500 67","1589584800 67","1589585100 67","1589585400 67","1589585700 67","1589586000 67","1589586300 67","1589586600 68","1589586900 68","1589587200 67","1589587500 67","1589587800 67","1589588100 67","1589588400 68","1589588700 67","1589589000 67","1589589300 67","1589589600 67","1589589900 67","1589590200 67","1589590500 67","1589590800 67","1589591100 67","1589591400 67","1589591700 67","1589592000 67","1589592300 67","1589592600 67","1589592900 67","1589593200 67","1589593500 67","1589593800 67","1589594100 67","1589594400 67","1589594700 67","1589595000 67","1589595300 67","1589595600 67","1589595900 67","1589596200 67","1589596500 67","1589596800 67","1589597100 67","1589597400 67","1589597700 67","1589598000 66","1589598300 66","1589598600 67","1589598900 66","1589599200 66","1589599500 67","1589599800 67","1589600100 67","1589600400 67","1589600700 66","1589601000 66","1589601300 66","1589601600 66","1589601900 66","1589602200 67","1589602500 66","1589602800 64","1589603100 66","1589603400 66","1589603700 66","1589604000 66","1589604300 65","1589604600 66","1589604900 66","1589605200 66","1589605500 66","1589605800 66","1589606100 65","1589606400 66","1589606700 66","1589607000 66","1589607300 65","1589607600 65","1589607900 66","1589608200 65","1589608500 65","1589608800 65","1589609100 65","1589609400 65","1589609700 65","1589610000 66","1589610300 65","1589610600 65","1589610900 66","1589611200 65","1589611500 66","1589611800 65","1589612100 65","1589612400 65","1589612700 66","1589613000 65","1589613300 65","1589613600 65","1589613900 65","1589614200 65","1589614500 65","1589614800 65","1589615100 65","1589615400 65","1589615700 65","1589616000 65","1589616300 65","1589616600 65","1589616900 65","1589617200 65","1589617500 65","1589617800 64","1589618100 65","1589618400 65","1589618700 65","1589619000 65","1589619300 64","1589619600 65","1589619900 64","1589620200 64","1589620500 64","1589620800 64","1589621100 64","1589621400 65","1589621700 64","1589622000 65","1589622300 65","1589622600 65","1589622900 65","1589623200 65","1589623500 64","1589623800 65","1589624100 65","1589624400 65","1589624700 64","1589625000 64","1589625300 64","1589625600 64","1589625900 64","1589626200 64","1589626500 63","1589626800 64","1589627100 64","1589627400 64","1589627700 64","1589628000 65","1589628300 64","1589628600 65","1589628900 65","1589629200 64","1589629500 65","1589629800 65","1589630100 65","1589630400 65","1589630700 65","1589631000 65","1589631300 65","1589631600 64","1589631900 64","1589632200 64","1589632500 65","1589632800 65","1589633100 65","1589633400 64","1589633700 65","1589634000 65","1589634300 64","1589634600 64","1589634900 64","1589635200 64","1589635500 65","1589635800 65","1589636100 65","1589636400 65","1589636700 65","1589637000 66","1589637300 66","1589637600 66","1589637900 66","1589638200 66","1589638500 66","1589638800 67","1589639100 67","1589639400 67","1589639700 67","1589640000 67","1589640300 67","1589640600 67","1589640900 67","1589641200 67","1589641500 67","1589641800 67","1589642100 68","1589642400 67","1589642700 68","1589643000 67","1589643300 68","1589643600 68","1589643900 68","1589644200 68","1589644500 68","1589644800 68","1589645100 69","1589645400 69","1589645700 69","1589646000 69","1589646300 69","1589646600 69","1589646900 69","1589647200 69","1589647500 68","1589647800 69","1589648100 70","1589648400 70","1589648700 70","1589649000 69","1589649300 70","1589649600 70","1589649900 70","1589650200 70","1589650500 71","1589650800 71","1589651100 70","1589651400 71","1589651700 71","1589652000 71","1589652300 71","1589652600 71","1589652900 70","1589653200 70","1589653500 71","1589653800 71","1589654100 69","1589654400 68","1589654700 70","1589655000 70","1589655300 71","1589655600 71","1589655900 71","1589656200 71","1589656500 71","1589656800 71","1589657100 71","1589657400 65","1589657700 69","1589658000 70","1589658300 69","1589658600 69","1589658900 70","1589659200 70","1589659500 70","1589659800 69","1589660100 69","1589660400 70","1589660700 70","1589661000 69","1589661300 69","1589661600 69","1589661900 69","1589662200 70","1589662500 70","1589662800 69","1589663100 70","1589663400 70","1589663700 70","1589664000 70","1589664300 71","1589664600 71","1589664900 71","1589665200 70","1589665500 71","1589665800 71","1589666100 71","1589666400 71","1589666700 71","1589667000 71","1589667300 71","1589667600 71","1589667900 71","1589668200 71","1589668500 71","1589668800 70","1589669100 70","1589669400 70","1589669700 70","1589670000 70","1589670300 70","1589670600 71","1589670900 71","1589671200 72","1589671500 70","1589671800 70","1589672100 71","1589672400 71","1589672700 71","1589673000 71","1589673300 71","1589673600 71","1589673900 71","1589674200 71","1589674500 71","1589674800 71","1589675100 69","1589675400 68","1589675700 67","1589676000 68","1589676300 66","1589676600 68","1589676900 69","1589677200 70","1589677500 69","1589677800 70","1589678100 70","1589678400 70","1589678700 69","1589679000 69","1589679300 69","1589679600 69","1589679900 69","1589680200 68","1589680500 67","1589680800 66","1589681100 66","1589681400 68","1589681700 68","1589682000 69","1589682300 69","1589682600 69","1589682900 69","1589683200 69","1589683500 69","1589683800 69","1589684100 68","1589684400 68","1589684700 68","1589685000 68","1589685300 68","1589685600 68","1589685900 67","1589686200 67","1589686500 67","1589686800 67","1589687100 67","1589687400 67","1589687700 67","1589688000 67","1589688300 67","1589688600 67","1589688900 67","1589689200 67","1589689500 66","1589689800 66","1589690100 66","1589690400 66","1589690700 66","1589691000 66","1589691300 66","1589691600 65","1589691900 65","1589692200 65","1589692500 65","1589692800 65","1589693100 65","1589693400 66","1589693700 65","1589694000 65","1589694300 65","1589694600 65","1589694900 64","1589695200 65","1589695500 65","1589695800 65","1589696100 65","1589696400 65","1589696700 65","1589697000 65","1589697300 64","1589697600 64","1589697900 65","1589698200 64","1589698500 65","1589698800 65","1589699100 65","1589699400 65","1589699700 65","1589700000 65","1589700300 65","1589700600 65","1589700900 65","1589701200 64","1589701500 65","1589701800 66","1589702100 65","1589702400 65","1589702700 65","1589703000 65","1589703300 64","1589703600 64","1589703900 64","1589704200 64","1589704500 64","1589704800 64","1589705100 64","1589705400 64","1589705700 64","1589706000 63","1589706300 63","1589706600 63","1589706900 63","1589707200 63","1589707500 64","1589707800 63","1589708100 63","1589708400 63","1589708700 63","1589709000 63","1589709300 63","1589709600 62","1589709900 62","1589710200 63","1589710500 63","1589710800 63","1589711100 62","1589711400 62","1589711700 62","1589712000 62","1589712300 62","1589712600 62","1589712900 63","1589713200 63","1589713500 63","1589713800 63","1589714100 64","1589714400 64","1589714700 58","1589715000 64","1589715300 65","1589715600 65","1589715900 64","1589716200 65","1589716500 65","1589716800 64","1589717100 64","1589717400 64","1589717700 65","1589718000 65","1589718300 65","1589718600 66","1589718900 66","1589719200 66","1589719500 66","1589719800 66","1589720100 66","1589720400 67","1589720700 67","1589721000 67","1589721300 67","1589721600 67","1589721900 67","1589722200 68","1589722500 67","1589722800 67","1589723100 67","1589723400 67","1589723700 68","1589724000 67","1589724300 67","1589724600 68","1589724900 68","1589725200 68","1589725500 68","1589725800 69","1589726100 69","1589726400 69","1589726700 69","1589727000 70","1589727300 69","1589727600 70","1589727900 69","1589728200 69","1589728500 70","1589728800 70","1589729100 69","1589729400 70","1589729700 71","1589730000 70","1589730300 70","1589730600 70","1589730900 70","1589731200 70","1589731500 70","1589731800 71","1589732100 71","1589732400 70","1589732700 71","1589733000 72","1589733300 71","1589733600 71","1589733900 71","1589734200 71","1589734500 71","1589734800 71","1589735100 71","1589735400 71","1589735700 71","1589736000 72","1589736300 73","1589736600 73","1589736900 73","1589737200 73","1589737500 73","1589737800 72","1589738100 73","1589738400 73","1589738700 73","1589739000 73","1589739300 73","1589739600 74","1589739900 73","1589740200 73","1589740500 74","1589740800 73","1589741100 73","1589741400 72","1589741700 73","1589742000 73","1589742300 73","1589742600 73","1589742900 74","1589743200 73","1589743500 74","1589743800 74","1589744100 73","1589744400 73","1589744700 74","1589745000 74","1589745300 74","1589745600 73","1589745900 74","1589746200 74","1589746500 74","1589746800 74","1589747100 75","1589747400 74","1589747700 75","1589748000 74","1589748300 75","1589748600 73","1589748900 73","1589749200 74","1589749500 74","1589749800 75","1589750100 75","1589750400 74","1589750700 74","1589751000 74","1589751300 74","1589751600 74","1589751900 74","1589752200 74","1589752500 75","1589752800 75","1589753100 74","1589753400 74","1589753700 75","1589754000 74","1589754300 75","1589754600 74","1589754900 73","1589755200 74","1589755500 74","1589755800 74","1589756100 75","1589756400 74","1589756700 73","1589757000 73","1589757300 73","1589757600 73","1589757900 73","1589758200 73","1589758500 73","1589758800 73","1589759100 73","1589759400 73","1589759700 73","1589760000 73","1589760300 73","1589760600 73","1589760900 73","1589761200 72","1589761500 72","1589761800 72","1589762100 72","1589762400 72","1589762700 72","1589763000 72","1589763300 72","1589763600 71","1589763900 71","1589764200 71","1589764500 71","1589764800 71","1589765100 71","1589765400 71","1589765700 71","1589766000 72","1589766300 72","1589766600 72","1589766900 72","1589767200 71","1589767500 71","1589767800 71","1589768100 71","1589768400 71","1589768700 71","1589769000 70","1589769300 70","1589769600 70","1589769900 70","1589770200 70","1589770500 70","1589770800 70","1589771100 69","1589771400 69","1589771700 69","1589772000 69","1589772300 70","1589772600 69","1589772900 70","1589773200 71","1589773500 70","1589773800 70","1589774100 70","1589774400 71","1589774700 71","1589775000 70","1589775300 69","1589775600 69","1589775900 70","1589776200 70","1589776500 70","1589776800 70","1589777100 69","1589777400 70","1589777700 70","1589778000 70","1589778300 70","1589778600 71","1589778900 70","1589779200 70","1589779500 71","1589779800 70","1589780100 71","1589780400 70","1589780700 70","1589781000 70","1589781300 70","1589781600 70","1589781900 70","1589782200 69","1589782500 70","1589782800 70","1589783100 70","1589783400 70","1589783700 70","1589784000 70","1589784300 70","1589784600 70","1589784900 69","1589785200 70","1589785500 70","1589785800 70","1589786100 70","1589786400 69","1589786700 69","1589787000 69","1589787300 69","1589787600 69","1589787900 69","1589788200 69","1589788500 68","1589788800 68","1589789100 68","1589789400 68","1589789700 68","1589790000 68","1589790300 68","1589790600 68","1589790900 67","1589791200 68","1589791500 68","1589791800 68","1589792100 68","1589792400 67","1589792700 67","1589793000 67","1589793300 67","1589793600 66","1589793900 67","1589794200 67","1589794500 67","1589794800 67","1589795100 66","1589795400 66","1589795700 67","1589796000 67","1589796300 67","1589796600 67","1589796900 67","1589797200 67","1589797500 66","1589797800 67","1589798100 67","1589798400 66","1589798700 66","1589799000 67","1589799300 66","1589799600 67","1589799900 66","1589800200 67","1589800500 67","1589800800 67","1589801100 67","1589801400 66","1589801700 67","1589802000 67","1589802300 67","1589802600 67","1589802900 68","1589803200 68","1589803500 68","1589803800 68","1589804100 69","1589804400 68","1589804700 68","1589805000 69","1589805300 68","1589805600 69","1589805900 69","1589806200 69","1589806500 69","1589806800 69","1589807100 69","1589807400 68","1589807700 68","1589808000 68","1589808300 69","1589808600 69","1589808900 69","1589809200 70","1589809500 69","1589809800 70","1589810100 70","1589810400 70","1589810700 70","1589811000 70","1589811300 70","1589811600 69","1589811900 69","1589812200 69","1589812500 69","1589812800 69","1589813100 69","1589813400 70","1589813700 69","1589814000 69","1589814300 69","1589814600 70","1589814900 70","1589815200 71","1589815500 71","1589815800 71","1589816100 71","1589816400 71","1589816700 72","1589817000 71","1589817300 72","1589817600 72","1589817900 71","1589818200 72","1589818500 72","1589818800 71","1589819100 71","1589819400 71","1589819700 71","1589820000 71","1589820300 72","1589820600 72","1589820900 72","1589821200 72","1589821500 72","1589821800 73","1589822100 72","1589822400 71","1589822700 72","1589823000 72","1589823300 72","1589823600 73","1589823900 72","1589824200 72","1589824500 72","1589824800 71","1589825100 71","1589825400 72","1589825700 73","1589826000 71","1589826300 71","1589826600 69","1589826900 71","1589827200 73","1589827500 74","1589827800 75","1589828100 75","1589828400 75","1589828700 75","1589829000 75","1589829300 75","1589829600 76","1589829900 75","1589830200 76","1589830500 76","1589830800 76","1589831100 76","1589831400 76","1589831700 76","1589832000 76","1589832300 76","1589832600 76","1589832900 76","1589833200 76","1589833500 77","1589833800 76","1589834100 76","1589834400 76","1589834700 76","1589835000 77","1589835300 74","1589835600 77","1589835900 76","1589836200 76","1589836500 77","1589836800 71","1589837100 74","1589837400 77","1589837700 77","1589838000 68","1589838300 76","1589838600 69","1589838900 73","1589839200 77","1589839500 77","1589839800 69","1589840100 76","1589840400 69","1589840700 73","1589841000 69","1589841300 68","1589841600 77","1589841900 77","1589842200 77","1589842500 77","1589842800 77","1589843100 74","1589843400 76","1589843700 77","1589844000 77","1589844300 76","1589844600 76","1589844900 76","1589845200 76","1589845500 76","1589845800 75","1589846100 75","1589846400 75","1589846700 75","1589847000 75","1589847300 75","1589847600 75","1589847900 74","1589848200 74","1589848500 74","1589848800 74","1589849100 74","1589849400 74","1589849700 73","1589850000 73","1589850300 73","1589850600 73","1589850900 73","1589851200 73","1589851500 72","1589851800 72","1589852100 72","1589852400 72","1589852700 72","1589853000 72","1589853300 72","1589853600 72","1589853900 72","1589854200 71","1589854500 71","1589854800 72","1589855100 71","1589855400 71","1589855700 71","1589856000 70","1589856300 70","1589856600 71","1589856900 71","1589857200 71","1589857500 70","1589857800 71","1589858100 70","1589858400 70","1589858700 70","1589859000 70","1589859300 70","1589859600 70","1589859900 69","1589860200 69","1589860500 70","1589860800 69","1589861100 69","1589861400 69","1589861700 69","1589862000 69","1589862300 69","1589862600 69","1589862900 69","1589863200 69","1589863500 69","1589863800 68","1589864100 68","1589864400 69","1589864700 68","1589865000 68","1589865300 68","1589865600 68","1589865900 68","1589866200 68","1589866500 68","1589866800 68","1589867100 68","1589867400 67","1589867700 67","1589868000 68","1589868300 68","1589868600 67","1589868900 67","1589869200 67","1589869500 67","1589869800 67","1589870100 67","1589870400 67","1589870700 67","1589871000 67","1589871300 67","1589871600 67","1589871900 66","1589872200 66","1589872500 66","1589872800 66","1589873100 66","1589873400 66","1589873700 66","1589874000 66","1589874300 66","1589874600 66","1589874900 66","1589875200 66","1589875500 66","1589875800 66","1589876100 65","1589876400 66","1589876700 66","1589877000 66","1589877300 65","1589877600 65","1589877900 65","1589878200 65","1589878500 65","1589878800 65","1589879100 65","1589879400 65","1589879700 65","1589880000 65","1589880300 65","1589880600 65","1589880900 65","1589881200 65","1589881500 65","1589881800 65","1589882100 65","1589882400 65","1589882700 65","1589883000 65","1589883300 66","1589883600 65","1589883900 65","1589884200 66","1589884500 66","1589884800 66","1589885100 66","1589885400 66","1589885700 66","1589886000 67","1589886300 66","1589886600 66","1589886900 66","1589887200 66","1589887500 66","1589887800 66","1589888100 67","1589888400 67","1589888700 67","1589889000 67","1589889300 67","1589889600 67","1589889900 67","1589890200 67","1589890500 67","1589890800 68","1589891100 68","1589891400 68","1589891700 68","1589892000 68","1589892300 68","1589892600 69","1589892900 68","1589893200 69","1589893500 68","1589893800 68","1589894100 69","1589894400 70","1589894700 69","1589895000 69","1589895300 70","1589895600 70","1589895900 70","1589896200 70","1589896500 70","1589896800 70","1589897100 71","1589897400 71","1589897700 71","1589898000 71","1589898300 72","1589898600 72","1589898900 72","1589899200 72","1589899500 72","1589899800 72","1589900100 73","1589900400 72","1589900700 72","1589901000 73","1589901300 73","1589901600 73","1589901900 73","1589902200 73","1589902500 73","1589902800 72","1589903100 73","1589903400 73","1589903700 73","1589904000 73","1589904300 73","1589904600 74","1589904900 74","1589905200 74","1589905500 74","1589905800 74","1589906100 74","1589906400 74","1589906700 74","1589907000 74","1589907300 75","1589907600 75","1589907900 74","1589908200 74","1589908500 74","1589908800 75","1589909100 75","1589909400 75","1589909700 74","1589910000 74","1589910300 75","1589910600 75","1589910900 74","1589911200 74","1589911500 75","1589911800 75","1589912100 76","1589912400 75","1589912700 74","1589913000 75","1589913300 75","1589913600 75","1589913900 75","1589914200 75","1589914500 75","1589914800 76","1589915100 75","1589915400 76","1589915700 75","1589916000 75","1589916300 76","1589916600 76","1589916900 76","1589917200 76","1589917500 76","1589917800 76","1589918100 76","1589918400 76","1589918700 76","1589919000 76","1589919300 76","1589919600 75","1589919900 76","1589920200 76","1589920500 75","1589920800 75","1589921100 76","1589921400 76","1589921700 76","1589922000 76","1589922300 76","1589922600 76","1589922900 76","1589923200 76","1589923500 76","1589923800 77","1589924100 76","1589924400 76","1589924700 75","1589925000 75","1589925300 76","1589925600 76","1589925900 76","1589926200 76","1589926500 76","1589926800 76","1589927100 75","1589927400 76","1589927700 75","1589928000 75","1589928300 76","1589928600 76","1589928900 76","1589929200 76","1589929500 75","1589929800 75","1589930100 75","1589930400 75","1589930700 75","1589931000 76","1589931300 75","1589931600 75","1589931900 75","1589932200 75","1589932500 74","1589932800 75","1589933100 74","1589933400 74","1589933700 74","1589934000 74","1589934300 74","1589934600 74","1589934900 73","1589935200 74","1589935500 73","1589935800 73","1589936100 73","1589936400 73","1589936700 73","1589937000 73","1589937300 72","1589937600 72","1589937900 72","1589938200 72","1589938500 72","1589938800 72","1589939100 71","1589939400 72","1589939700 71","1589940000 71","1589940300 71","1589940600 72","1589940900 71","1589941200 71","1589941500 71","1589941800 71","1589942100 71","1589942400 70","1589942700 71","1589943000 71","1589943300 70","1589943600 71","1589943900 70","1589944200 70","1589944500 71","1589944800 71","1589945100 70","1589945400 71","1589945700 71","1589946000 71","1589946300 70","1589946600 70","1589946900 70","1589947200 70","1589947500 70","1589947800 70","1589948100 69","1589948400 69","1589948700 69","1589949000 69","1589949300 69","1589949600 69","1589949900 69","1589950200 69","1589950500 69","1589950800 69","1589951100 69","1589951400 69","1589951700 69","1589952000 69","1589952300 69","1589952600 68","1589952900 69","1589953200 68","1589953500 69","1589953800 69","1589954100 69","1589954400 69","1589954700 69","1589955000 68","1589955300 68","1589955600 68","1589955900 68","1589956200 67","1589956500 67","1589956800 67","1589957100 67","1589957400 67","1589957700 67","1589958000 66","1589958300 66","1589958600 66","1589958900 66","1589959200 66","1589959500 66","1589959800 66","1589960100 66","1589960400 66","1589960700 65","1589961000 65","1589961300 65","1589961600 65","1589961900 65","1589962200 65","1589962500 65","1589962800 64","1589963100 64","1589963400 64","1589963700 64","1589964000 64","1589964300 64","1589964600 64","1589964900 64","1589965200 64","1589965500 64","1589965800 63","1589966100 63","1589966400 63","1589966700 63","1589967000 63","1589967300 63","1589967600 63","1589967900 63","1589968200 63","1589968500 63","1589968800 63","1589969100 63","1589969400 63","1589969700 64","1589970000 64","1589970300 63","1589970600 64","1589970900 64","1589971200 64","1589971500 65","1589971800 65","1589972100 65","1589972400 66","1589972700 66","1589973000 67","1589973300 67","1589973600 67","1589973900 67","1589974200 69","1589974500 69","1589974800 69","1589975100 68","1589975400 69","1589975700 69","1589976000 69","1589976300 70","1589976600 70","1589976900 70","1589977200 70","1589977500 70","1589977800 70","1589978100 70","1589978400 70","1589978700 71","1589979000 71","1589979300 70","1589979600 71","1589979900 70","1589980200 70","1589980500 71","1589980800 71","1589981100 71","1589981400 71","1589981700 71","1589982000 71","1589982300 72","1589982600 72","1589982900 72","1589983200 73","1589983500 73","1589983800 72","1589984100 74","1589984400 74","1589984700 75","1589985000 74","1589985300 75","1589985600 75","1589985900 75","1589986200 75","1589986500 76","1589986800 76","1589987100 76","1589987400 76","1589987700 76","1589988000 77","1589988300 77","1589988600 77","1589988900 77","1589989200 74","1589989500 68","1589989800 75","1589990100 69","1589990400 73","1589990700 69","1589991000 77","1589991300 69","1589991600 76","1589991900 69","1589992200 71","1589992500 70","1589992800 77","1589993100 69","1589993400 75","1589993700 69","1589994000 77","1589994300 70","1589994600 73","1589994900 69","1589995200 74","1589995500 70","1589995800 71","1589996100 70","1589996400 77","1589996700 70","1589997000 73","1589997300 70","1589997600 72","1589997900 70","1589998200 77","1589998500 70","1589998800 69","1589999100 70","1589999400 72","1589999700 71","1590000000 77","1590000300 70","1590000600 70","1590000900 69","1590001200 72","1590001500 70","1590001800 76","1590002100 69","1590002400 68","1590002700 70","1590003000 73","1590003300 69","1590003600 74","1590003900 71","1590004200 71","1590004500 70","1590004800 71","1590005100 71","1590005400 73","1590005700 70","1590006000 70","1590006300 70","1590006600 69","1590006900 71","1590007200 70","1590007500 71","1590007800 70","1590008100 70","1590008400 69","1590008700 71","1590009000 71","1590009300 71","1590009600 69","1590009900 70","1590010200 70","1590010500 70","1590010800 69","1590011100 71","1590011400 70","1590011700 71","1590012000 70","1590012300 71","1590012600 70","1590012900 71","1590013200 69","1590013500 70","1590013800 70","1590014100 71","1590014400 70","1590014700 72","1590015000 70","1590015300 70","1590015600 70","1590015900 70","1590016200 70","1590016500 71","1590016800 70","1590017100 70","1590017400 70","1590017700 70","1590018000 69","1590018300 73","1590018600 69","1590018900 70","1590019200 70","1590019500 70","1590019800 70","1590020100 70","1590026100 54","1590026400 64","1590026700 68","1590027000 69","1590027300 69","1590027600 69","1590027900 69","1590028200 69","1590028500 69","1590028800 69","1590029100 69","1590029400 69","1590029700 68","1590030000 68","1590030300 69","1590030600 69","1590030900 69","1590031200 68","1590031500 68","1590031800 68","1590032100 67","1590032400 67","1590032700 67","1590033000 67","1590033300 67","1590033600 67","1590033900 67","1590034200 67","1590034500 66","1590034800 67","1590035100 67","1590035400 66","1590035700 67","1590036000 66","1590036300 66","1590036600 66","1590036900 66","1590037200 66","1590037500 66","1590037800 65","1590038100 66","1590038400 66","1590038700 65","1590039000 65","1590039300 66","1590039600 65","1590039900 65","1590040200 65","1590040500 65","1590040800 65","1590041100 65","1590041400 65","1590041700 65","1590042000 65","1590042300 64","1590042600 64","1590042900 64","1590043200 64","1590043500 64","1590043800 64","1590044100 64","1590044400 64","1590044700 64","1590045000 64","1590045300 64","1590045600 64","1590045900 64","1590046200 64","1590046500 63","1590046800 63","1590047100 63","1590047400 63","1590047700 64","1590048000 64","1590048300 63","1590048600 63","1590048900 63","1590049200 64","1590049500 63","1590049800 64","1590050100 64","1590050400 64","1590050700 63","1590051000 63","1590051300 64","1590051600 64","1590051900 63","1590052200 63","1590052500 64","1590052800 63","1590053100 63","1590053400 62","1590053700 62","1590054000 63","1590054300 62","1590054600 62","1590054900 62","1590055200 63","1590055500 62","1590055800 63","1590056100 62","1590056400 63","1590056700 63","1590057000 63","1590057300 63","1590057600 64","1590057900 64","1590058200 64","1590058500 64","1590058800 65","1590059100 65","1590059400 66","1590059700 66","1590060000 67","1590060300 67","1590060600 67","1590060900 67","1590061200 67","1590061500 67","1590061800 67","1590062100 68","1590062400 69","1590062700 69","1590063000 69","1590063300 69","1590063600 69","1590063900 69","1590064200 69","1590064500 69","1590064800 70","1590065100 70","1590065400 71","1590065700 71","1590066000 71","1590066300 71","1590066600 71","1590066900 71","1590067200 71","1590067500 72","1590067800 73","1590068100 73","1590068400 73","1590068700 73","1590069000 73","1590069300 73","1590069600 74","1590069900 74","1590070200 74","1590070500 74","1590070800 75","1590071100 74","1590071400 74","1590071700 75","1590072000 75","1590072300 76","1590072600 75","1590072900 75","1590073200 76","1590073500 75","1590073800 76","1590074100 76","1590074400 76","1590074700 76","1590075000 76","1590075300 76","1590075600 76","1590075900 76","1590076200 76","1590076500 76","1590076800 76","1590077100 76","1590077400 77","1590077700 69","1590078000 76","1590078300 69","1590078600 77","1590078900 77","1590079200 77","1590079500 69","1590079800 75","1590080100 77","1590080400 75","1590080700 74","1590081000 77","1590081300 78","1590081600 75","1590081900 68","1590082200 74","1590082500 70","1590082800 78","1590083100 69","1590083400 76","1590083700 69","1590084000 72","1590084300 69","1590084600 77","1590084900 70","1590085200 76","1590085500 69","1590085800 68","1590086100 69","1590086400 77","1590086700 70","1590087000 75","1590087300 69","1590087600 68","1590087900 56","1590088200 48","1590088500 47","1590088800 47","1590089100 48","1590089400 48","1590089700 47","1590090000 48","1590090300 48","1590090600 48","1590090900 48","1590091200 48","1590093000 62","1590093300 73","1590093600 75","1590093900 75","1590094200 67","1590094500 73","1590094800 67","1590095100 65","1590095400 73","1590095700 74","1590096000 70","1590096300 67","1590096600 67","1590096900 71","1590097200 71","1590097500 69","1590097800 70","1590098100 72","1590098400 72","1590098700 72","1590099000 72","1590099300 68","1590099600 72","1590099900 72","1590100200 70","1590100500 71","1590100800 71","1590101100 70","1590101400 71","1590101700 71","1590102000 71","1590102300 71","1590102600 71","1590102900 71","1590103200 70","1590103500 69","1590103800 70","1590104100 70","1590104400 71","1590104700 71","1590105000 70","1590105300 70","1590105600 70","1590105900 70","1590106200 69","1590106500 69","1590106800 69","1590107100 68","1590107400 68","1590107700 68","1590108000 68","1590108300 67","1590108600 67","1590108900 67","1590109200 67","1590109500 67","1590109800 66","1590110100 66","1590110400 66","1590110700 66","1590111000 66","1590111300 65","1590111600 66","1590111900 65","1590112200 65","1590112500 65","1590112800 65","1590113100 65","1590113400 65","1590113700 65","1590114000 65","1590114300 64","1590114600 64","1590114900 63","1590115200 64","1590115500 63","1590115800 63","1590116100 64","1590116400 63","1590116700 63","1590117000 63","1590117300 63","1590117600 63","1590117900 63","1590118200 62","1590118500 62","1590118800 62","1590119100 61","1590119400 62","1590119700 61","1590120000 61","1590120300 61","1590120600 61","1590120900 61","1590121200 62","1590121500 61","1590121800 61","1590122100 61","1590122400 60","1590122700 61","1590123000 61","1590123300 60","1590123600 60","1590123900 60","1590124200 60","1590124500 59","1590124800 60","1590125100 59","1590125400 59","1590125700 59","1590126000 59","1590126300 58","1590126600 59","1590126900 58","1590127200 58","1590127500 58","1590127800 58","1590128100 58","1590128400 58","1590128700 58","1590129000 57","1590129300 58","1590129600 57","1590129900 57","1590130200 57","1590130500 57","1590130800 57","1590131100 57","1590131400 57","1590131700 56","1590132000 57","1590132300 57","1590132600 56","1590132900 57","1590133200 56","1590133500 56","1590133800 56","1590134100 56","1590134400 57","1590134700 56","1590135000 57","1590135300 57","1590135600 56","1590135900 57","1590136200 57","1590136500 57","1590136800 56","1590137100 56","1590137400 56","1590137700 56","1590138000 56","1590138300 57","1590138600 56","1590138900 56","1590139200 56","1590139500 56","1590139800 56","1590140100 56","1590140400 56","1590140700 56","1590141000 56","1590141300 56","1590141600 56","1590141900 57","1590142200 56","1590142500 56","1590142800 57","1590143100 57","1590143400 57","1590143700 57","1590144000 58","1590144300 58","1590144600 58","1590144900 58","1590145200 59","1590145500 59","1590145800 59","1590146100 59","1590146400 60","1590146700 61","1590147000 61","1590147300 61","1590147600 62","1590147900 62","1590148200 62","1590148500 62","1590148800 63","1590149100 63","1590149400 64","1590149700 64","1590150000 64","1590150300 64","1590150600 64","1590150900 65","1590151200 65","1590151500 65","1590151800 65","1590152100 65","1590152400 66","1590152700 66","1590153000 66","1590153300 66","1590153600 66","1590153900 66","1590154200 67","1590154500 67","1590154800 67","1590155100 67","1590155400 68","1590155700 67","1590156000 68","1590156300 65","1590156600 69","1590156900 70","1590157200 70","1590157500 70","1590157800 70","1590158100 70","1590158400 71","1590158700 71","1590159000 71","1590159300 71","1590159600 72","1590159900 72","1590160200 72","1590160500 72","1590160800 72","1590161100 73","1590161400 72","1590161700 73","1590162000 73","1590162300 73","1590162600 73","1590162900 74","1590163200 74","1590163500 74","1590163800 74","1590164100 71","1590164400 69","1590164700 74","1590165000 72","1590165300 69","1590165600 74","1590165900 71","1590166200 72","1590166500 71","1590166800 71","1590167100 71","1590167400 73","1590167700 69","1590168000 74","1590168300 74","1590168600 74","1590168900 74","1590169200 74","1590169500 72","1590169800 74","1590170100 71","1590170400 72","1590170700 71","1590171000 72","1590171300 71","1590171600 73","1590171900 72","1590172200 72","1590172500 72","1590172800 73","1590173100 71","1590173400 69","1590173700 71","1590174000 74","1590174300 71","1590174600 73","1590174900 71","1590175200 71","1590175500 72","1590175800 72","1590176100 71","1590176400 74","1590176700 71","1590177000 71","1590177300 71","1590177600 72","1590177900 71","1590178200 74","1590178500 71","1590178800 71","1590179100 71","1590179400 72","1590179700 72","1590180000 73","1590180300 71","1590180600 71","1590180900 71","1590181200 73","1590181500 71","1590181800 72","1590182100 72","1590182400 72","1590182700 71","1590183000 72","1590183300 72","1590183600 71","1590183900 71","1590184200 71","1590184500 71","1590184800 71","1590185100 71","1590185400 70","1590185700 75","1590186000 71","1590186300 72","1590186600 71","1590186900 71","1590187200 70","1590187500 71","1590187800 71","1590188100 71","1590188400 71","1590188700 71","1590189000 70","1590189300 71","1590189600 70","1590189900 70","1590190200 70","1590190500 71","1590190800 70","1590191100 74","1590191400 70","1590191700 73","1590192000 74","1590192300 74","1590192600 69","1590192900 73","1590193200 73","1590193500 73","1590193800 73","1590194100 68","1590194400 72","1590194700 72","1590195000 73","1590195300 72","1590195600 72","1590195900 72","1590196200 71","1590196500 71","1590196800 71","1590197100 71","1590197400 71","1590197700 70","1590198000 70","1590198300 70","1590198600 70","1590198900 70","1590199200 70","1590199500 69","1590199800 69","1590200100 69","1590200400 69","1590200700 69","1590201000 69","1590201300 69","1590201600 68","1590201900 68","1590202200 68","1590202500 67","1590202800 67","1590203100 66","1590203400 67","1590203700 67","1590204000 66","1590204300 66","1590204600 66","1590204900 66","1590205200 66","1590205500 66","1590205800 65","1590206100 65","1590206400 65","1590206700 65","1590207000 65","1590207300 65","1590207600 65","1590207900 65","1590208200 65","1590208500 65","1590208800 65","1590209100 64","1590209400 64","1590209700 65","1590210000 64","1590210300 64","1590210600 64","1590210900 64","1590211200 64","1590211500 64","1590211800 64","1590212100 63","1590212400 64","1590212700 63","1590213000 63","1590213300 63","1590213600 63","1590213900 63","1590214200 64","1590214500 64","1590214800 64","1590215100 64","1590215400 64","1590215700 65","1590216000 65","1590216300 65","1590216600 65","1590216900 65","1590217200 65","1590217500 65","1590217800 65","1590218100 66","1590218400 65","1590218700 65","1590219000 66","1590219300 66","1590219600 66","1590219900 65","1590220200 65","1590220500 65","1590220800 65","1590221100 65","1590221400 65","1590221700 65","1590222000 65","1590222300 65","1590222600 65","1590222900 65","1590223200 65","1590223500 65","1590223800 65","1590224100 63","1590224400 64","1590224700 64","1590225000 64","1590225300 63","1590225600 63","1590225900 64","1590226200 64","1590226500 64","1590226800 64","1590227100 63","1590227400 63","1590227700 63","1590228000 63","1590228300 63","1590228600 63","1590228900 63","1590229200 63","1590229500 63","1590229800 63","1590230100 64","1590230400 63","1590230700 62","1590231000 62","1590231300 62","1590231600 61","1590231900 61","1590232200 62","1590232500 62","1590232800 62","1590233100 62","1590233400 62","1590233700 62","1590234000 63","1590234300 62","1590234600 63","1590234900 62","1590235200 63","1590235500 62","1590235800 62","1590236100 63","1590236400 63","1590236700 63","1590237000 63","1590237300 63","1590237600 63","1590237900 63","1590238200 63","1590238500 63","1590238800 64","1590239100 64","1590239400 63","1590239700 64","1590240000 64","1590240300 64","1590240600 62","1590240900 64","1590241200 64","1590241500 64","1590241800 64","1590242100 64","1590242400 64","1590242700 64","1590243000 64","1590243300 65","1590243600 65","1590243900 65","1590244200 65","1590244500 65","1590244800 65","1590245100 65","1590245400 66","1590245700 65","1590246000 65","1590246300 66","1590246600 66","1590246900 66","1590247200 65","1590247500 65","1590247800 66","1590248100 66","1590248400 67","1590248700 67","1590249000 67","1590249300 67","1590249600 66","1590249900 67","1590250200 68","1590250500 67","1590250800 66","1590251100 67","1590251400 67","1590251700 67","1590252000 67","1590252300 68","1590252600 68","1590252900 68","1590253200 68","1590253500 68","1590253800 68","1590254100 68","1590254400 69","1590254700 69","1590255000 69","1590255300 68","1590255600 69","1590255900 69","1590256200 69","1590256500 69","1590256800 69","1590257100 69","1590257400 69","1590257700 69","1590258000 66","1590258300 69","1590258600 69","1590258900 69","1590259200 70","1590259500 69","1590259800 68","1590260100 69","1590260400 70","1590260700 70","1590261000 70","1590261300 70","1590261600 70","1590261900 70","1590262200 69","1590262500 69","1590262800 70","1590263100 70","1590263400 70","1590263700 69","1590264000 71","1590264300 71","1590264600 72","1590264900 71","1590265200 69","1590265500 71","1590265800 72","1590266100 71","1590266400 71","1590266700 69","1590267000 70","1590267300 71","1590267600 72","1590267900 72","1590268200 71","1590268500 71","1590268800 71","1590269100 71","1590269400 71","1590269700 72","1590270000 72","1590270300 71","1590270600 71","1590270900 70","1590271200 70","1590271500 71","1590271800 70","1590272100 71","1590272400 70","1590272700 71","1590273000 71","1590273300 70","1590273600 71","1590273900 69","1590274200 69","1590274500 68","1590274800 70","1590275100 70","1590275400 69","1590275700 69","1590276000 69","1590276300 69","1590276600 69","1590276900 69","1590277200 69","1590277500 69","1590277800 69","1590278100 68","1590278400 68","1590278700 68","1590279000 68","1590279300 68","1590279600 57","1590279900 63","1590280200 66","1590280500 67","1590280800 67","1590281100 67","1590281400 67","1590281700 67","1590282000 67","1590282300 67","1590282600 66","1590282900 66","1590283200 66","1590283500 66","1590283800 65","1590284100 66","1590284400 65","1590284700 66","1590285000 65","1590285300 65","1590285600 65","1590285900 65","1590286200 65","1590286500 65","1590286800 65","1590287100 65","1590287400 64","1590287700 64","1590288000 64","1590288300 64","1590288600 64","1590288900 64","1590289200 63","1590289500 63","1590289800 63","1590290100 63","1590290400 63","1590290700 63","1590291000 63","1590291300 63","1590291600 63","1590291900 64","1590292200 63","1590292500 63","1590292800 63","1590293100 63","1590293400 62","1590293700 62","1590294000 62","1590294300 62","1590294600 62","1590294900 61","1590295200 62","1590295500 62","1590295800 62","1590296100 62","1590296400 62","1590296700 62","1590297000 62","1590297300 61","1590297600 61","1590297900 61","1590298200 60","1590298500 61","1590298800 60","1590299100 60","1590299400 61","1590299700 61","1590300000 61","1590300300 61","1590300600 61","1590300900 60","1590301200 60","1590301500 60","1590301800 60","1590302100 60","1590302400 60","1590302700 60","1590303000 60","1590303300 59","1590303600 60","1590303900 60","1590304200 59","1590304500 59","1590304800 59","1590305100 59","1590305400 58","1590305700 58","1590306000 58","1590306300 58","1590306600 58","1590306900 58","1590307200 58","1590307500 58","1590307800 58","1590308100 57","1590308400 58","1590308700 58","1590309000 57","1590309300 57","1590309600 58","1590309900 57","1590310200 58","1590310500 58","1590310800 58","1590311100 57","1590311400 58","1590311700 58","1590312000 58","1590312300 58","1590312600 58","1590312900 58","1590313200 58","1590313500 58","1590313800 59","1590314100 58","1590314400 58","1590314700 58","1590315000 58","1590315300 58","1590315600 58","1590315900 58","1590316200 59","1590316500 59","1590316800 59","1590317100 59","1590317400 59","1590317700 59","1590318000 59","1590318300 60","1590318600 59","1590318900 59","1590319200 59","1590319500 60","1590319800 60","1590320100 60","1590320400 60","1590320700 60","1590321000 60","1590321300 60","1590321600 61","1590321900 61","1590322200 61","1590322500 61","1590322800 61","1590323100 61","1590323400 61","1590323700 61","1590324000 61","1590324300 62","1590324600 61","1590324900 62","1590325200 62","1590325500 62","1590325800 62","1590326100 63","1590326400 63","1590326700 63","1590327000 63","1590327300 63","1590327600 63","1590327900 63","1590328200 63","1590328500 64","1590328800 64","1590329100 64","1590329400 64","1590329700 64","1590330000 65","1590330300 65","1590330600 65","1590330900 65","1590331200 66","1590331500 66","1590331800 66","1590332100 67","1590332400 66","1590332700 66","1590333000 67","1590333300 67","1590333600 67","1590333900 67","1590334200 67","1590334500 68","1590334800 68","1590335100 68","1590335400 68","1590335700 68","1590336000 67","1590336300 68","1590336600 69","1590336900 69","1590337200 69","1590337500 70","1590337800 69","1590338100 69","1590338400 69","1590338700 70","1590339000 70","1590339300 70","1590339600 69","1590339900 70","1590340200 70","1590340500 70","1590340800 70","1590341100 70","1590341400 69","1590341700 70","1590342000 71","1590342300 71","1590342600 71","1590342900 71","1590343200 71","1590343500 71","1590343800 71","1590344100 71","1590344400 72","1590344700 72","1590345000 69","1590345300 72","1590345600 72","1590345900 73","1590346200 72","1590346500 73","1590346800 73","1590347100 72","1590347400 73","1590347700 73","1590348000 73","1590348300 73","1590348600 73","1590348900 74","1590349200 72","1590349500 74","1590349800 73","1590350100 74","1590350400 74","1590350700 73","1590351000 74","1590351300 73","1590351600 73","1590351900 70","1590352200 70","1590352500 69","1590352800 74","1590353100 74","1590353400 72","1590353700 69","1590354000 74","1590354300 71","1590354600 73","1590354900 73","1590355200 74","1590355500 74","1590355800 69","1590356100 69","1590356400 73","1590356700 74","1590357000 73","1590357300 72","1590357600 74","1590357900 74","1590358200 74","1590358500 73","1590358800 73","1590359100 73","1590359400 73","1590359700 74","1590360000 73","1590360300 73","1590360600 73","1590360900 73","1590361200 72","1590361500 73","1590361800 72","1590362100 73","1590362400 73","1590362700 72","1590363000 73","1590363300 72","1590363600 72","1590363900 72","1590364200 72","1590364500 72","1590364800 72","1590365100 72","1590365400 71","1590365700 71","1590366000 71","1590366300 71","1590366600 64","1590366900 70","1590367200 67","1590367500 70","1590367800 71","1590368100 70","1590368400 70","1590368700 70","1590369000 70","1590369300 70","1590369600 69","1590369900 70","1590370200 70","1590370500 69","1590370800 70","1590371100 70","1590371400 69","1590371700 69","1590372000 70","1590372300 69","1590372600 69","1590372900 70","1590373200 69","1590373500 69","1590373800 69","1590374100 69","1590374400 69","1590374700 69","1590375000 68","1590375300 68","1590375600 68","1590375900 68","1590376200 67","1590376500 68","1590376800 67","1590377100 67","1590377400 67","1590377700 67","1590378000 67","1590378300 67","1590378600 67","1590378900 67","1590379200 66","1590379500 67","1590379800 66","1590380100 66","1590380400 66","1590380700 67","1590381000 67","1590381300 66","1590381600 65","1590381900 66","1590382200 66","1590382500 66","1590382800 66","1590383100 66","1590383400 67","1590383700 66","1590384000 66","1590384300 66","1590384600 66","1590384900 66","1590385200 65","1590385500 66","1590385800 65","1590386100 66","1590386400 65","1590386700 66","1590387000 66","1590387300 65","1590387600 65","1590387900 66","1590388200 66","1590388500 65","1590388800 65","1590389100 66","1590389400 66","1590389700 65","1590390000 66","1590390300 66","1590390600 66","1590390900 66","1590391200 66","1590391500 66","1590391800 66","1590392100 66","1590392400 66","1590392700 65","1590393000 65","1590393300 66","1590393600 65","1590393900 65","1590394200 65","1590394500 65","1590394800 64","1590395100 64","1590395400 64","1590395700 64","1590396000 64","1590396300 62","1590396600 63","1590396900 62","1590397200 63","1590397500 63","1590397800 63","1590398100 62","1590398400 62","1590398700 62","1590399000 62","1590399300 63","1590399600 63","1590399900 62","1590400200 62","1590400500 62","1590400800 63","1590401100 62","1590401400 61","1590401700 62","1590402000 62","1590402300 62","1590402600 62","1590402900 62","1590403200 62","1590403500 62","1590403800 62","1590404100 61","1590404400 62","1590404700 62","1590405000 62","1590405300 62","1590405600 62","1590405900 63","1590406200 62","1590406500 62","1590406800 62","1590407100 62","1590407400 62","1590407700 62","1590408000 63","1590408300 63","1590408600 62","1590408900 62","1590409200 62","1590409500 63","1590409800 63","1590410100 63","1590410400 63","1590410700 62","1590411000 63","1590411300 63","1590411600 63","1590411900 63","1590412200 63","1590412500 64","1590412800 63","1590413100 63","1590413400 63","1590413700 63","1590414000 63","1590414300 63","1590414600 63","1590414900 63","1590415200 63","1590415500 63","1590415800 63","1590416100 63","1590416400 63","1590416700 63","1590417000 63","1590417300 63","1590417600 63","1590417900 63","1590418200 63","1590418500 63","1590418800 64","1590419100 64","1590419400 64","1590419700 64","1590420000 64","1590420300 63","1590420600 64","1590420900 64","1590421200 64","1590421500 64","1590421800 64","1590422100 65","1590422400 65","1590422700 64","1590423000 64","1590423300 64","1590423600 65","1590423900 65","1590424200 65","1590424500 65","1590424800 65","1590425100 66","1590425400 65","1590425700 66","1590426000 66","1590426300 66","1590426600 66","1590426900 66","1590427200 56","1590427500 65","1590427800 66","1590428100 66","1590428400 66","1590428700 66","1590429000 67","1590429300 67","1590429600 67","1590429900 67","1590430200 67","1590430500 67","1590430800 67","1590431100 67","1590431400 67","1590431700 67","1590432000 67","1590432300 67","1590432600 67","1590432900 67","1590433200 67","1590433500 67","1590433800 67","1590434100 68","1590434400 68","1590434700 68","1590435000 68","1590435300 68","1590435600 68","1590435900 69","1590436200 69","1590436500 62","1590436800 68","1590437100 68","1590437400 68","1590437700 67","1590438000 69","1590438300 68","1590438600 68","1590438900 68","1590439200 68","1590439500 68","1590439800 68","1590440100 68","1590440400 68","1590440700 68","1590441000 68","1590441300 68","1590441600 68","1590441900 68","1590442200 68","1590442500 68","1590442800 67","1590443100 68","1590443400 68","1590443700 69","1590444000 69","1590444300 69","1590444600 69","1590444900 69","1590445200 69","1590445500 69","1590445800 69","1590446100 69","1590446400 69","1590446700 69","1590447000 68","1590447300 69","1590447600 66","1590447900 67","1590448200 68","1590448500 68","1590448800 68","1590449100 67","1590449400 68","1590449700 67","1590450000 68","1590450300 67","1590450600 67","1590450900 67","1590451200 68","1590451500 67","1590451800 67","1590452100 67","1590452400 67","1590452700 66","1590453000 67","1590453300 66","1590453600 65","1590453900 66","1590454200 66","1590454500 66","1590454800 66","1590455100 66","1590455400 65","1590455700 65","1590456000 65","1590456300 65","1590456600 64","1590456900 64","1590457200 64","1590457500 64","1590457800 64","1590458100 64","1590458400 64","1590458700 64","1590459000 63","1590459300 64","1590459600 64","1590459900 63","1590460200 64","1590460500 64","1590460800 63","1590461100 64","1590461400 63","1590461700 63","1590462000 63","1590462300 63","1590462600 63","1590462900 63","1590463200 62","1590463500 63","1590463800 63","1590464100 63","1590464400 63","1590464700 62","1590465000 63","1590465300 63","1590465600 63","1590465900 63","1590466200 62","1590466500 62","1590466800 63","1590467100 62","1590467400 62","1590467700 63","1590468000 62","1590468300 63","1590468600 63","1590468900 61","1590469200 62","1590469500 63","1590469800 62","1590470100 62","1590470400 62","1590470700 62","1590471000 62","1590471300 62","1590471600 62","1590471900 62","1590472200 62","1590472500 61","1590472800 61","1590473100 62","1590473400 61","1590473700 61","1590474000 61","1590474300 62","1590474600 62","1590474900 61","1590475200 62","1590475500 62","1590475800 62","1590476100 62","1590476400 60","1590476700 61","1590477000 61","1590477300 61","1590477600 60","1590477900 61","1590478200 62","1590478500 61","1590478800 61","1590479100 61","1590479400 61","1590479700 60","1590480000 60","1590480300 60","1590480600 61","1590480900 61","1590481200 61","1590481500 60","1590481800 60","1590482100 61","1590482400 61","1590482700 60","1590483000 60","1590483300 60","1590483600 60","1590483900 61","1590484200 60","1590484500 61","1590484800 55","1590485100 53","1590485400 53","1590485700 53","1590486000 53","1590486300 53","1590486600 52","1590486900 53","1590487200 51","1590487500 52","1590487800 52","1590488100 53","1590488400 53","1590488700 52","1590489000 52","1590489300 53","1590489600 54","1590489900 53","1590490200 54","1590490500 54","1590490800 55","1590491100 55","1590491400 55","1590491700 55","1590492000 56","1590492300 56","1590492600 56","1590492900 57","1590493200 56","1590493500 56","1590493800 57","1590494100 57","1590494400 57","1590494700 57","1590495000 57","1590495300 57","1590495600 58","1590495900 58","1590496200 58","1590496500 58","1590496800 58","1590497100 58","1590497400 59","1590497700 59","1590498000 59","1590498300 59","1590498600 59","1590498900 59","1590499200 59","1590499500 60","1590499800 60","1590500100 60","1590500400 60","1590500700 60","1590501000 60","1590501300 60","1590501600 60","1590501900 60","1590502200 60","1590502500 61","1590502800 61","1590503100 62","1590503400 61","1590503700 62","1590504000 62","1590504300 62","1590504600 62","1590504900 63","1590505200 64","1590505500 64","1590505800 64","1590506100 64","1590506400 64","1590506700 65","1590507000 64","1590507300 65","1590507600 65","1590507900 66","1590508200 66","1590508500 66","1590508800 67","1590509100 67","1590509400 67","1590509700 67","1590510000 67","1590510300 67","1590510600 67","1590510900 67","1590511200 67","1590511500 68","1590511800 68","1590512100 68","1590512400 68","1590512700 69","1590513000 71","1590513300 70","1590513600 70","1590513900 70","1590514200 70","1590514500 70","1590514800 71","1590515100 73","1590515400 73","1590515700 73","1590516000 73","1590516300 71","1590516600 71","1590516900 71","1590517200 71","1590517500 74","1590517800 73","1590518100 74","1590518400 73","1590518700 73","1590519000 73","1590519300 73","1590519600 73","1590519900 73","1590520200 74","1590520500 73","1590520800 73","1590521100 74","1590521400 74","1590521700 74","1590522000 74","1590522300 74","1590522600 74","1590522900 74","1590523200 74","1590523500 73","1590523800 73","1590524100 73","1590524400 73","1590524700 73","1590525000 73","1590525300 74","1590525600 73","1590525900 73","1590526200 73","1590526500 74","1590526800 74","1590527100 72","1590527400 70","1590527700 71","1590528000 70","1590528300 71","1590528600 71","1590528900 72","1590529200 72","1590529500 73","1590529800 71","1590530100 70","1590530400 70","1590530700 71","1590531000 69","1590531300 69","1590531600 70","1590531900 71","1590532200 70","1590532500 71","1590532800 69","1590533100 69","1590533400 70","1590533700 68","1590534000 68","1590534300 66","1590534600 64","1590534900 65","1590535200 64","1590535500 65","1590535800 68","1590536100 69","1590536400 70","1590536700 70","1590537000 70","1590537300 71","1590537600 70","1590537900 70","1590538200 70","1590538500 70","1590538800 70","1590539100 70","1590539400 69","1590539700 69","1590540000 69","1590540300 70","1590540600 70","1590540900 69","1590541200 69","1590541500 70","1590541800 70","1590542100 69","1590542400 69","1590542700 69","1590543000 70","1590543300 69","1590543600 69","1590543900 69","1590544200 69","1590544500 69","1590544800 69","1590545100 69","1590545400 69","1590545700 68","1590546000 69","1590546300 68","1590546600 69","1590546900 69","1590547200 69","1590547500 69","1590547800 69","1590548100 69","1590548400 69","1590548700 69","1590549000 69","1590549300 68","1590549600 68","1590549900 69","1590550200 68","1590550500 67","1590550800 68","1590551100 68","1590551400 68","1590551700 68","1590552000 68","1590552300 68","1590552600 68","1590552900 68","1590553200 68","1590553500 67","1590553800 67","1590554100 67","1590554400 68","1590554700 67","1590555000 67","1590555300 67","1590555600 67","1590555900 67","1590556200 67","1590556500 66","1590556800 66","1590557100 67","1590557400 66","1590557700 67","1590558000 67","1590558300 66","1590558600 67","1590558900 67","1590559200 66","1590559500 66","1590559800 67","1590560100 66","1590560400 66","1590560700 66","1590561000 66","1590561300 65","1590561600 66","1590561900 66","1590562200 66","1590562500 65","1590562800 65","1590563100 65","1590563400 65","1590563700 65","1590564000 66","1590564300 61","1590564600 65","1590564900 66","1590565200 66","1590565500 65","1590565800 65","1590566100 65","1590566400 65","1590566700 66","1590567000 65","1590567300 65","1590567600 65","1590567900 65","1590568200 65","1590568500 65","1590568800 65","1590569100 65","1590569400 64","1590569700 64","1590570000 65","1590570300 65","1590570600 64","1590570900 64","1590571200 64","1590571500 63","1590571800 64","1590572100 64","1590572400 64","1590572700 64","1590573000 64","1590573300 64","1590573600 64","1590573900 64","1590574200 64","1590574500 64","1590574800 64","1590575100 64","1590575400 65","1590575700 64","1590576000 65","1590576300 65","1590576600 66","1590576900 66","1590577200 66","1590577500 67","1590577800 65","1590578100 67","1590578400 67","1590578700 68","1590579000 68","1590579300 68","1590579600 68","1590579900 68","1590580200 69","1590580500 69","1590580800 67","1590581100 69","1590581400 70","1590581700 70","1590582000 70","1590582300 70","1590582600 70","1590582900 70","1590583200 71","1590583500 71","1590583800 71","1590584100 68","1590584400 67","1590584700 72","1590585000 67","1590585300 71","1590585600 68","1590585900 68","1590586200 68","1590586500 69","1590586800 69","1590587100 69","1590587400 69","1590587700 69","1590588000 69","1590588300 69","1590588600 69","1590588900 70","1590589200 69","1590589500 69","1590589800 69","1590590100 69","1590590400 69","1590590700 70","1590591000 70","1590591300 70","1590591600 76","1590591900 76","1590592200 76","1590592500 76","1590592800 76","1590593100 76","1590593400 71","1590593700 71","1590594000 71","1590594300 73","1590594600 77","1590594900 77","1590595200 72","1590595500 72","1590595800 72","1590596100 72","1590596400 78","1590596700 78","1590597000 73","1590597300 76","1590597600 78","1590597900 79","1590598200 75","1590598500 74","1590598800 73","1590599100 77","1590599400 79","1590599700 80","1590600000 74","1590600300 74","1590600600 75","1590600900 73","1590601200 73","1590601500 76","1590601800 76","1590602100 73","1590602400 73","1590602700 76","1590603000 76","1590603300 74","1590603600 74","1590603900 76","1590604200 76","1590604500 74","1590604800 74","1590605100 74","1590605400 74","1590605700 74","1590606000 74","1590606300 75","1590606600 77","1590606900 76","1590607200 74","1590607500 76","1590607800 76","1590608100 75","1590608400 74","1590608700 74","1590609000 74","1590609300 74","1590609600 73","1590609900 74","1590610200 74","1590610500 74","1590610800 76","1590611100 74","1590611400 74","1590611700 75","1590612000 76","1590612300 76","1590612600 73","1590612900 75","1590613200 76","1590613500 76","1590613800 73","1590614100 73","1590614400 73","1590614700 74","1590615000 75","1590615300 75","1590615600 73","1590615900 73","1590616200 73","1590616500 74","1590616800 75","1590617100 75","1590617400 73","1590617700 73","1590618000 72","1590618300 73","1590618600 74","1590618900 74","1590619200 71","1590619500 71","1590619800 71","1590620100 71","1590620400 73","1590620700 73","1590621000 74","1590621300 73","1590621600 73","1590621900 73","1590622200 73","1590622500 73","1590622800 73","1590623100 72","1590623400 72","1590623700 72","1590624000 70","1590624300 70","1590624600 71","1590624900 71","1590625200 71","1590625500 71","1590625800 70","1590626100 69","1590626400 70","1590626700 70","1590627000 70","1590627300 70","1590627600 69","1590627900 69","1590628200 69","1590628500 69","1590628800 69","1590629100 69","1590629400 68","1590629700 69","1590630000 69","1590630300 70","1590630600 70","1590630900 69","1590631200 69","1590631500 69","1590631800 69","1590632100 68","1590632400 69","1590632700 69","1590633000 69","1590633300 69","1590633600 69","1590633900 69","1590634200 69","1590634500 69","1590634800 69","1590635100 68","1590635400 68","1590635700 68","1590636000 68","1590636300 68","1590636600 69","1590636900 68","1590637200 68","1590637500 70","1590637800 70","1590638100 69","1590638400 69","1590638700 70","1590639000 69","1590639300 69","1590639600 68","1590639900 68","1590640200 67","1590640500 66","1590640800 66","1590641100 66","1590641400 66","1590641700 66","1590642000 66","1590642300 65","1590642600 63","1590642900 63","1590643200 62","1590643500 63","1590643800 65","1590644100 65","1590644400 63","1590644700 66","1590645000 65","1590645300 63","1590645600 63","1590645900 63","1590646200 65","1590646500 65","1590646800 64","1590647100 65","1590647400 66","1590647700 64","1590648000 64","1590648300 64","1590648600 65","1590648900 65","1590649200 60","1590649500 63","1590649800 63","1590650100 62","1590650400 64","1590650700 61","1590651000 62","1590651300 64","1590651600 65","1590651900 63","1590652200 63","1590652500 62","1590652800 64","1590653100 64","1590653400 65","1590653700 64","1590654000 63","1590654300 64","1590654600 64","1590654900 64","1590655200 63","1590655500 62","1590655800 63","1590656100 62","1590656400 61","1590656700 62","1590657000 64","1590657300 62","1590657600 62","1590657900 64","1590658200 62","1590658500 63","1590658800 64","1590659100 62","1590659400 63","1590659700 62","1590660000 63","1590660300 63","1590660600 62","1590660900 63","1590661200 62","1590661500 61","1590661800 62","1590662100 60","1590662400 61","1590662700 61","1590663000 62","1590663300 62","1590663600 62","1590663900 61","1590664200 61","1590664500 62","1590664800 63","1590665100 62","1590665400 64","1590665700 62","1590666000 63","1590666300 63","1590666600 63","1590666900 63","1590667200 63","1590667500 63","1590667800 62","1590668100 62","1590668400 64","1590668700 65","1590669000 63","1590669300 63","1590669600 64","1590669900 64","1590670200 64","1590670500 64","1590670800 64","1590671100 65","1590671400 66","1590671700 65","1590672000 66","1590672300 65","1590672600 65","1590672900 66","1590673200 66","1590673500 66","1590673800 65","1590674100 65","1590674400 66","1590674700 65","1590675000 66","1590675300 66","1590675600 66","1590675900 67","1590676200 66","1590676500 66","1590676800 65","1590677100 66","1590677400 66","1590677700 66","1590678000 65","1590678300 66","1590678600 66","1590678900 67","1590679200 68","1590679500 67","1590679800 66","1590680100 68","1590680400 67","1590680700 66","1590681000 67","1590681300 66","1590681600 66","1590681900 66","1590682200 66","1590682500 66","1590682800 66","1590683100 65","1590683400 66","1590683700 66","1590684000 66","1590684300 66","1590684600 66","1590684900 67","1590685200 67","1590685500 68","1590685800 67","1590686100 67","1590686400 67","1590686700 66","1590687000 67","1590687300 65","1590687600 67","1590687900 67","1590688200 66","1590688500 66","1590688800 66","1590689100 66","1590689400 67","1590689700 66","1590690000 66","1590690300 66","1590690600 66","1590690900 66","1590691200 67","1590691500 67","1590691800 66","1590692100 67","1590692400 67","1590692700 67","1590693000 67","1590693300 66","1590693600 67","1590693900 67","1590694200 67","1590694500 67","1590694800 68","1590695100 67","1590695400 68","1590695700 68","1590696000 67","1590696300 68","1590696600 68","1590696900 68","1590697200 68","1590697500 68","1590697800 67","1590698100 68","1590698400 67","1590698700 68","1590699000 67","1590699300 67","1590699600 67","1590699900 69","1590700200 68","1590700500 67","1590700800 68","1590701100 67","1590701400 68","1590701700 68","1590702000 67","1590702300 67","1590702600 67","1590702900 67","1590703200 66","1590703500 68","1590703800 66","1590704100 67","1590704400 65","1590704700 67","1590705000 68","1590705300 66","1590705600 66","1590705900 66","1590706200 65","1590706500 65","1590706800 66","1590707100 65","1590707400 64","1590707700 65","1590708000 64","1590708300 66","1590708600 65","1590708900 64","1590709200 65","1590709500 64","1590709800 61","1590710100 64","1590710400 65","1590710700 63","1590711000 62","1590711300 61","1590711600 61","1590711900 62","1590712200 61","1590712500 63","1590712800 63","1590713100 64","1590713400 61","1590713700 62","1590714000 64","1590714300 63","1590714600 64","1590714900 62","1590715200 63","1590715500 63","1590715800 63","1590716100 62","1590716400 64","1590716700 62","1590717000 64","1590717300 62","1590717600 62","1590717900 62","1590718200 63","1590718500 63","1590718800 62","1590719100 64","1590719400 62","1590719700 62","1590720000 63","1590720300 62","1590720600 62","1590720900 62","1590721200 61","1590721500 63","1590721800 62","1590722100 62","1590722400 64","1590722700 63","1590723000 63","1590723300 63","1590723600 64","1590723900 64","1590724200 63","1590724500 64","1590724800 63","1590725100 63","1590725400 63","1590725700 64","1590726000 63","1590726300 63","1590726600 64","1590726900 63","1590727200 63","1590727500 64","1590727800 62","1590728100 64","1590728400 64","1590728700 63","1590729000 63","1590729300 62","1590729600 63","1590729900 63","1590730200 63","1590730500 64","1590730800 62","1590731100 63","1590731400 62","1590731700 64","1590732000 63","1590732300 62","1590732600 64","1590732900 63","1590733200 62","1590733500 62","1590733800 62","1590734100 61","1590734400 62","1590734700 62","1590735000 62","1590735300 63","1590735600 62","1590735900 63","1590736200 63","1590736500 61","1590736800 62","1590737100 61","1590737400 62","1590737700 62","1590738000 61","1590738300 62","1590738600 61","1590738900 61","1590739200 62","1590739500 61","1590739800 61","1590740100 62","1590740400 62","1590740700 61","1590741000 62","1590741300 63","1590741600 62","1590741900 61","1590742200 61","1590742500 61","1590742800 61","1590743100 61","1590743400 62","1590743700 61","1590744000 61","1590744300 62","1590744600 62","1590744900 63","1590745200 62","1590745500 62","1590745800 62","1590746100 60","1590746400 62","1590746700 61","1590747000 60","1590747300 60","1590747600 60","1590747900 62","1590748200 61","1590748500 61","1590748800 62","1590749100 61","1590749400 60","1590749700 63","1590750000 61","1590750300 62","1590750600 61","1590750900 61","1590751200 61","1590751500 61","1590751800 61","1590752100 63","1590752400 61","1590752700 61","1590753000 62","1590753300 62","1590753600 61","1590753900 61","1590754200 62","1590754500 63","1590754800 61","1590755100 64","1590755400 64","1590755700 62","1590756000 61","1590756300 62","1590756600 62","1590756900 63","1590757200 62","1590757500 63","1590757800 62","1590758100 63","1590758400 63","1590758700 63","1590759000 63","1590759300 64","1590759600 64","1590759900 64","1590760200 64","1590760500 63","1590760800 64","1590761100 63","1590761400 65","1590761700 64","1590762000 64","1590762300 64","1590762600 65","1590762900 65","1590763200 64","1590763500 66","1590763800 67","1590764100 65","1590764400 65","1590764700 66","1590765000 65","1590765300 66","1590765600 65","1590765900 66","1590766200 66","1590766500 67","1590766800 66","1590767100 66","1590767400 67","1590767700 66","1590768000 65","1590768300 65","1590768600 66","1590768900 67","1590769200 66","1590769500 66","1590769800 67","1590770100 65","1590770400 64","1590770700 63","1590771000 63","1590771300 62","1590771600 65","1590771900 64","1590772200 64","1590772500 65","1590772800 65","1590773100 64","1590773400 65","1590773700 65","1590774000 66","1590774300 65","1590774600 66","1590774900 65","1590775200 66","1590775500 65","1590775800 66","1590776100 66","1590776400 66","1590776700 66","1590777000 66","1590777300 68","1590777600 67","1590777900 66","1590778200 66","1590778500 66","1590778800 67","1590779100 66","1590779400 66","1590779700 66","1590780000 67","1590780300 67","1590780600 66","1590780900 67","1590781200 67","1590781500 67","1590781800 67","1590782100 66","1590782400 66","1590782700 66","1590783000 67","1590783300 65","1590783600 65","1590783900 64","1590784200 66","1590784500 65","1590784800 66","1590785100 65","1590785400 65","1590785700 64","1590786000 65","1590786300 65","1590786600 64","1590786900 65","1590787200 65","1590787500 64","1590787800 65","1590788100 63","1590788400 65","1590788700 63","1590789000 65","1590789300 64","1590789600 64","1590789900 64","1590790200 64","1590790500 64","1590790800 64","1590791100 64","1590791400 63","1590791700 63","1590792000 64","1590792300 64","1590792600 63","1590792900 63","1590793200 64","1590793500 63","1590793800 62","1590794100 62","1590794400 61","1590794700 61","1590795000 60","1590795300 61","1590795600 61","1590795900 60","1590796200 61","1590796500 60","1590796800 61","1590797100 59","1590797400 61","1590797700 60","1590798000 60","1590798300 60","1590798600 61","1590798900 61","1590799200 60","1590799500 61","1590799800 60","1590800100 61","1590800400 58","1590800700 57","1590801000 56","1590801300 56","1590801600 58","1590801900 57","1590802200 57","1590802500 57","1590802800 57","1590803100 57","1590803400 55","1590803700 56","1590804000 56","1590804300 56","1590804600 56","1590804900 55","1590805200 54","1590805500 55","1590805800 57","1590806100 55","1590806400 56","1590806700 54","1590807000 56","1590807300 55","1590807600 55","1590807900 55","1590808200 55","1590808500 56","1590808800 55","1590809100 56","1590809400 56","1590809700 55","1590810000 55","1590810300 54","1590810600 54","1590810900 54","1590811200 54","1590811500 54","1590811800 55","1590812100 55","1590812400 55","1590812700 55","1590813000 55","1590813300 55","1590813600 55","1590813900 56","1590814200 55","1590814500 54","1590814800 55","1590815100 54","1590815400 56","1590815700 59","1590816000 60","1590816300 59","1590816600 59","1590816900 58","1590817200 58","1590817500 58","1590817800 57","1590818100 56","1590818400 56","1590818700 57","1590819000 56","1590819300 57","1590819600 57","1590819900 56","1590820200 56","1590820500 56","1590820800 57","1590821100 57","1590821400 56","1590821700 56","1590822000 56","1590822300 56","1590822600 55","1590822900 55","1590823200 54","1590823500 55","1590823800 55","1590824100 54","1590824400 54","1590824700 54","1590825000 55","1590825300 55","1590825600 54","1590825900 55","1590826200 54","1590826500 54","1590826800 55","1590827100 54","1590827400 53","1590827700 54","1590828000 54","1590828300 53","1590828600 52","1590828900 51","1590829200 51","1590829500 52","1590829800 51","1590830100 51","1590830400 51","1590830700 51","1590831000 51","1590831300 50","1590831600 50","1590831900 50","1590832200 51","1590832500 50","1590832800 51","1590833100 52","1590833400 51","1590833700 51","1590834000 51","1590834300 52","1590834600 51","1590834900 51","1590835200 51","1590835500 49","1590835800 51","1590836100 52","1590836400 52","1590836700 51","1590837000 52","1590837300 51","1590837600 52","1590837900 53","1590838200 52","1590838500 53","1590838800 53","1590839100 54","1590839400 54","1590839700 54","1590840000 53","1590840300 55","1590840600 54","1590840900 53","1590841200 54","1590841500 54","1590841800 53","1590842100 54","1590842400 54","1590842700 55","1590843000 54","1590843300 55","1590843600 55","1590843900 55","1590844200 55","1590844500 55","1590844800 56","1590845100 56","1590845400 55","1590845700 54","1590846000 54","1590846300 55","1590846600 56","1590846900 56","1590847200 56","1590847500 55","1590847800 54","1590848100 56","1590848400 56","1590848700 56","1590849000 56","1590849300 55","1590849600 55","1590849900 57","1590850200 57","1590850500 57","1590850800 57","1590851100 57","1590851400 55","1590851700 55","1590852000 55","1590852300 56","1590852600 57","1590852900 56","1590853200 55","1590853500 54","1590853800 56","1590854100 54","1590854400 57","1590854700 56","1590855000 57","1590855300 56","1590855600 56","1590855900 57","1590856200 57","1590856500 57","1590856800 55","1590857100 55","1590857400 55","1590857700 57","1590858000 57","1590858300 57","1590858600 56","1590858900 56","1590859200 56","1590859500 56","1590859800 55","1590860100 55","1590860400 55","1590860700 57","1590861000 57","1590861300 58","1590861600 57","1590861900 58","1590862200 57","1590862500 57","1590862800 57","1590863100 57","1590863400 57","1590863700 57","1590864000 57","1590864300 58","1590864600 56","1590864900 57","1590865200 57","1590865500 58","1590865800 57","1590866100 56","1590866400 56","1590866700 56","1590867000 56","1590867300 57","1590867600 55","1590867900 56","1590868200 56","1590868500 54","1590868800 54","1590869100 54","1590869400 54","1590869700 55","1590870000 54","1590870300 56","1590870600 56","1590870900 58","1590871200 57","1590871500 57","1590871800 55","1590872100 56","1590872400 56","1590872700 55","1590873000 55","1590873300 55","1590873600 54","1590873900 54","1590874200 54","1590874500 53","1590874800 55","1590875100 54","1590875400 55","1590875700 54","1590876000 53","1590876300 54","1590876600 52","1590876900 53","1590877200 55","1590877500 55","1590877800 54","1590878100 56","1590878400 55","1590878700 55","1590879000 54","1590879300 54","1590879600 54","1590879900 54","1590880200 55","1590880500 54","1590880800 54","1590881100 54","1590881400 53","1590881700 54","1590882000 53","1590882300 54","1590882600 53","1590882900 52","1590883200 52","1590883500 53","1590883800 52","1590884100 52","1590884400 51","1590884700 52","1590885000 52","1590885300 52","1590885600 51","1590885900 50","1590886200 51","1590886500 51","1590886800 50","1590887100 49","1590887400 50","1590887700 50","1590888000 50","1590888300 49","1590888600 51","1590888900 50","1590889200 51","1590889500 51","1590889800 50","1590890100 50","1590890400 50","1590890700 42","1590891000 49","1590891300 49","1590891600 49","1590891900 49","1590892200 50","1590892500 50","1590892800 51","1590893100 50","1590893400 51","1590893700 52","1590894000 52","1590894300 51","1590894600 52","1590894900 52","1590895200 51","1590895500 49","1590895800 50","1590896100 51","1590896400 50","1590896700 50","1590897000 50","1590897300 49","1590897600 50","1590897900 49","1590898200 50","1590898500 50","1590898800 50","1590899100 49","1590899400 49","1590899700 49","1590900000 48","1590900300 48","1590900600 48","1590900900 47","1590901200 47","1590901500 47","1590901800 46","1590902100 46","1590902400 46","1590902700 46","1590903000 46","1590903300 45","1590903600 46","1590903900 47","1590904200 47","1590904500 46","1590904800 46","1590905100 46","1590905400 46","1590905700 46","1590906000 46","1590906300 45","1590906600 45","1590906900 44","1590907200 43","1590907500 46","1590907800 45","1590908100 44","1590908400 46","1590908700 45","1590909000 44","1590909300 43","1590909600 43","1590909900 45","1590910200 44","1590910500 44","1590910800 45","1590911100 45","1590911400 43","1590911700 43","1590912000 43","1590912300 43","1590912600 44","1590912900 44","1590913200 45","1590913500 43","1590913800 44","1590914100 43","1590914400 43","1590914700 43","1590915000 44","1590915300 43","1590915600 43","1590915900 45","1590916200 45","1590916500 47","1590916800 46","1590917100 46","1590917400 43","1590917700 45","1590918000 45","1590918300 45","1590918600 43","1590918900 44","1590919200 43","1590919500 43","1590919800 43","1590920100 44","1590920400 44","1590920700 45","1590921000 45","1590921300 44","1590921600 45","1590921900 46","1590922200 44","1590922500 46","1590922800 47","1590923100 48","1590923400 46","1590923700 47","1590924000 46","1590924300 47","1590924600 48","1590924900 49","1590925200 48","1590925500 49","1590925800 49","1590926100 49","1590926400 50","1590926700 50","1590927000 49","1590927300 49","1590927600 50","1590927900 50","1590928200 50","1590928500 50","1590928800 51","1590929100 51","1590929400 51","1590929700 52","1590930000 52","1590930300 51","1590930600 52","1590930900 52","1590931200 53","1590931500 52","1590931800 53","1590932100 52","1590932400 53","1590932700 51","1590933000 53","1590933300 53","1590933600 54","1590933900 53","1590934200 53","1590934500 53","1590934800 53","1590935100 52","1590935400 53","1590935700 53","1590936000 55","1590936300 54","1590936600 55","1590936900 53","1590937200 52","1590937500 55","1590937800 54","1590938100 53","1590938400 54","1590938700 54","1590939000 54","1590939300 54","1590939600 53","1590939900 53","1590940200 55","1590940500 55","1590940800 54","1590941100 53","1590941400 54","1590941700 55","1590942000 53","1590942300 54","1590942600 54","1590942900 52","1590943200 53","1590943500 52","1590943800 55","1590944100 53","1590944400 52","1590944700 53","1590945000 53","1590945300 52","1590945600 54","1590945900 54","1590946200 52","1590946500 55","1590946800 54","1590947100 54","1590947400 53","1590947700 55","1590948000 55","1590948300 53","1590948600 54","1590948900 53","1590949200 54","1590949500 54","1590949800 54","1590950100 54","1590950400 54","1590950700 55","1590951000 55","1590951300 55","1590951600 53","1590951900 55","1590952200 55","1590952500 55","1590952800 55","1590953100 56","1590953400 55","1590953700 54","1590954000 52","1590954300 55","1590954600 55","1590954900 56","1590955200 55","1590955500 56","1590955800 54","1590956100 55","1590956400 54","1590956700 55","1590957000 55","1590957300 55","1590957600 54","1590957900 55","1590958200 55","1590958500 54","1590958800 56","1590959100 55","1590959400 56","1590959700 54","1590960000 56","1590960300 55","1590960600 54","1590960900 55","1590961200 55","1590961500 55","1590961800 54","1590962100 54","1590962400 55","1590962700 54","1590963000 53","1590963300 53","1590963600 51","1590963900 52","1590964200 51","1590964500 50","1590964800 52","1590965100 53","1590965400 53","1590965700 52","1590966000 51","1590966300 52","1590966600 52","1590966900 51","1590967200 51","1590967500 52","1590967800 52","1590968100 52","1590968400 53","1590968700 51","1590969000 51","1590969300 49","1590969600 50","1590969900 50","1590970200 50","1590970500 49","1590970800 51","1590971100 50","1590971400 51","1590971700 50","1590972000 50","1590972300 50","1590972600 49","1590972900 48","1590973200 49","1590973500 48","1590973800 49","1590974100 49","1590974400 49","1590974700 45","1590975000 45","1590975300 48","1590975600 45","1590975900 46","1590976200 48","1590976500 45","1590976800 46","1590977100 45","1590977400 45","1590977700 45","1590978000 47","1590978300 48","1590978600 48","1590978900 48","1590979200 49","1590979500 49","1590979800 49","1590980100 48","1590980400 48","1590980700 46","1590981000 46","1590981300 46","1590981600 47","1590981900 47","1590982200 46","1590982500 48","1590982800 45","1590983100 44","1590983400 45","1590983700 47","1590984000 46","1590984300 47","1590984600 47","1590984900 47","1590985200 48","1590985500 49","1590985800 49","1590986100 46","1590986400 47","1590986700 48","1590987000 47","1590987300 46","1590987600 47","1590987900 46","1590988200 47","1590988500 47","1590988800 46","1590989100 47","1590989400 46","1590989700 47","1590990000 46","1590990300 46","1590990600 47","1590990900 46","1590991200 46","1590991500 48","1590991800 47","1590992100 48","1590992400 46","1590992700 45","1590993000 46","1590993300 46","1590993600 46","1590993900 47","1590994200 45","1590994500 45","1590994800 47","1590995100 46","1590995400 45","1590995700 45","1590996000 46","1590996300 46","1590996600 46","1590996900 47","1590997200 47","1590997500 46","1590997800 46","1590998100 46","1590998400 47","1590998700 46","1590999000 45","1590999300 45","1590999600 45","1590999900 46","1591000200 45","1591000500 47","1591000800 47","1591001100 46","1591001400 47","1591001700 46","1591002000 45","1591002300 46","1591002600 46","1591002900 44","1591003200 45","1591003500 46","1591003800 45","1591004100 46","1591004400 45","1591004700 45","1591005000 46","1591005300 44","1591005600 44","1591005900 44","1591006200 44","1591006500 45","1591006800 44","1591007100 46","1591007400 44","1591007700 43","1591008000 46","1591008300 46","1591008600 44","1591008900 46","1591009200 47","1591009500 45","1591009800 47","1591010100 47","1591010400 47","1591010700 46","1591011000 48","1591011300 47","1591011600 48","1591011900 46","1591012200 48","1591012500 50","1591012800 49","1591013100 50","1591013400 50","1591013700 52","1591014000 51","1591014300 52","1591014600 52","1591014900 53","1591015200 52","1591015500 52","1591015800 52","1591016100 53","1591016400 54","1591016700 54","1591017000 54","1591017300 51","1591017600 52","1591017900 53","1591018200 55","1591018500 54","1591018800 55","1591019100 55","1591019400 55","1591019700 56","1591020000 56","1591020300 56","1591020600 56","1591020900 56","1591021200 55","1591021500 56","1591021800 54","1591022100 55","1591022400 54","1591022700 56","1591023000 54","1591023300 55","1591023600 54","1591023900 55","1591024200 55","1591024500 55","1591024800 56","1591025100 55","1591025400 56","1591025700 55","1591026000 54","1591026300 55","1591026600 55","1591026900 54","1591027200 55","1591027500 55","1591027800 53","1591028100 53","1591028400 54","1591028700 53","1591029000 53","1591029300 53","1591029600 52","1591029900 53","1591030200 53","1591030500 52","1591030800 53","1591031100 52","1591031400 52","1591031700 51","1591032000 50","1591032300 52","1591032600 52","1591032900 52","1591033200 54","1591033500 54","1591033800 53","1591034100 53","1591034400 54","1591034700 54","1591035000 54","1591035300 54","1591035600 54","1591035900 56","1591036200 55","1591036500 55","1591036800 56","1591037100 54","1591037400 55","1591037700 55","1591038000 53","1591038300 53","1591038600 55","1591038900 54","1591039200 55","1591039500 55","1591039800 56","1591040100 56","1591040400 57","1591040700 55","1591041000 55","1591041300 54","1591041600 56","1591041900 55","1591042200 55","1591042500 56","1591042800 55","1591043100 56","1591043400 59","1591043700 58","1591044000 56","1591044300 56","1591044600 56","1591044900 56","1591045200 56","1591045500 56","1591045800 55","1591046100 56","1591046400 57","1591046700 56","1591047000 57","1591047300 56","1591047600 59","1591047900 61","1591048200 60","1591048500 60","1591048800 58","1591049100 57","1591049400 57","1591049700 58","1591050000 58","1591050300 57","1591050600 57","1591050900 57","1591051200 58","1591051500 57","1591051800 57","1591052100 57","1591052400 57","1591052700 57","1591053000 57","1591053300 56","1591053600 56","1591053900 56","1591054200 58","1591054500 57","1591054800 56","1591055100 57","1591055400 57","1591055700 56","1591056000 56","1591056300 56","1591056600 57","1591056900 56","1591057200 56","1591057500 54","1591057800 56","1591058100 56","1591058400 56","1591058700 54","1591059000 54","1591059300 54","1591059600 54","1591059900 54","1591060200 55","1591060500 54","1591060800 54","1591061100 53","1591061400 52","1591061700 53","1591062000 53","1591062300 54","1591062600 52","1591062900 53","1591063200 54","1591063500 53","1591063800 52","1591064100 52","1591064400 53","1591064700 53","1591065000 53","1591065300 52","1591065600 51","1591065900 51","1591066200 52","1591066500 51","1591066800 52","1591067100 51","1591067400 50","1591067700 52","1591068000 51","1591068300 52","1591068600 50","1591068900 49","1591069200 50","1591069500 50","1591069800 50","1591070100 50","1591070400 51","1591070700 50","1591071000 50","1591071300 51","1591071600 51","1591071900 51","1591072200 51","1591072500 50","1591072800 49","1591073100 51","1591073400 51","1591073700 50","1591074000 50","1591074300 50","1591074600 50","1591074900 50","1591075200 50","1591075500 49","1591075800 50","1591076100 51","1591076400 51","1591076700 50","1591077000 50","1591077300 49","1591077600 49","1591077900 49","1591078200 48","1591078500 49","1591078800 51","1591079100 49","1591079400 49","1591079700 50","1591080000 49","1591080300 50","1591080600 50","1591080900 51","1591081200 51","1591081500 50","1591081800 50","1591082100 50","1591082400 50","1591082700 49","1591083000 49","1591083300 50","1591083600 50","1591083900 50","1591084200 50","1591084500 50","1591084800 50","1591085100 50","1591085400 50","1591085700 50","1591086000 49","1591086300 49","1591086600 49","1591086900 50","1591087200 50","1591087500 50","1591087800 49","1591088100 49","1591088400 50","1591088700 49","1591089000 52","1591089300 51","1591089600 50","1591089900 50","1591090200 50","1591090500 50","1591090800 51","1591091100 50","1591091400 50","1591091700 50","1591092000 51","1591092300 51","1591092600 49","1591092900 50","1591093200 51","1591093500 51","1591093800 51","1591094100 51","1591094400 49","1591094700 51","1591095000 51","1591095300 50","1591095600 50","1591095900 50","1591096200 52","1591096500 52","1591096800 52","1591097100 49","1591097400 51","1591097700 52","1591098000 51","1591098300 51","1591098600 51","1591098900 52","1591099200 52","1591099500 51","1591099800 51","1591100100 50","1591100400 52","1591100700 53","1591101000 52","1591101300 52","1591101600 53","1591101900 52","1591102200 52","1591102500 53","1591102800 54","1591103100 52","1591103400 53","1591103700 52","1591104000 54","1591104300 54","1591104600 53","1591104900 54","1591105200 54","1591105500 53","1591105800 55","1591106100 54","1591106400 53","1591106700 54","1591107000 54","1591107300 54","1591107600 55","1591107900 56","1591108200 54","1591108500 56","1591108800 55","1591109100 54","1591109400 54","1591109700 54","1591110000 55","1591110300 55","1591110600 56","1591110900 54","1591111200 55","1591111500 55","1591111800 56","1591112100 56","1591112400 55","1591112700 56","1591113000 56","1591113300 56","1591113600 55","1591113900 56","1591114200 55","1591114500 56","1591114800 57","1591115100 55","1591115400 55","1591115700 54","1591116000 54","1591116300 56","1591116600 56","1591116900 56","1591117200 55","1591117500 55","1591117800 55","1591118100 55","1591118400 55","1591118700 55","1591119000 56","1591119300 56","1591119600 55","1591119900 57","1591120200 57","1591120500 56","1591120800 57","1591121100 57","1591121400 56","1591121700 57","1591122000 57","1591122300 57","1591122600 57","1591122900 57","1591123200 57","1591123500 59","1591123800 58","1591124100 57","1591124400 56","1591124700 58","1591125000 59","1591125300 58","1591125600 57","1591125900 57","1591126200 58","1591126500 59","1591126800 58","1591127100 57","1591127400 58","1591127700 59","1591128000 57","1591128300 57","1591128600 57","1591128900 58","1591129200 58","1591129500 58","1591129800 56","1591130100 55","1591130400 57","1591130700 58","1591131000 58","1591131300 58","1591131600 57","1591131900 58","1591132200 57","1591132500 57","1591132800 58","1591133100 57","1591133400 57","1591133700 57","1591134000 56","1591134300 57","1591134600 56","1591134900 57","1591135200 56","1591135500 56","1591135800 56","1591136100 57","1591136400 55","1591136700 57","1591137000 56","1591137300 58","1591137600 57","1591137900 55","1591138200 56","1591138500 57","1591138800 55","1591139100 57","1591139400 55","1591139700 55","1591140000 56","1591140300 57","1591140600 57","1591140900 56","1591141200 57","1591141500 56","1591141800 56","1591142100 55","1591142400 56","1591142700 57","1591143000 56","1591143300 56","1591143600 57","1591143900 56","1591144200 55","1591144500 56","1591144800 56","1591145100 58","1591145400 57","1591145700 56","1591146000 56","1591146300 56","1591146600 54","1591146900 55","1591147200 56","1591147500 56","1591147800 55","1591148100 54","1591148400 54","1591148700 56","1591149000 55","1591149300 55","1591149600 55","1591149900 55","1591150200 54","1591150500 52","1591150800 54","1591151100 53","1591151400 53","1591151700 54","1591152000 55","1591152300 53","1591152600 53","1591152900 53","1591153200 52","1591153500 52","1591153800 53","1591154100 54","1591154400 53","1591154700 52","1591155000 53","1591155300 53","1591155600 55","1591155900 53","1591156200 53","1591156500 53","1591156800 53","1591157100 53","1591157400 56","1591157700 55","1591158000 53","1591158300 53","1591158600 53","1591158900 52","1591159200 53","1591159500 53","1591159800 52","1591160100 52","1591160400 52","1591160700 53","1591161000 54","1591161300 54","1591161600 54","1591161900 54","1591162200 53","1591162500 54","1591162800 54","1591163100 54","1591163400 54","1591163700 53","1591164000 52","1591164300 54","1591164600 52","1591164900 52","1591165200 53","1591165500 52","1591165800 52","1591166100 52","1591166400 52","1591166700 54","1591167000 54","1591167300 53","1591167600 52","1591167900 52","1591168200 52","1591168500 53","1591168800 51","1591169100 52","1591169400 52","1591169700 52","1591170000 53","1591170300 52","1591170600 52","1591170900 52","1591171200 53","1591171500 51","1591171800 52","1591172100 52","1591172400 52","1591172700 53","1591173000 53","1591173300 52","1591173600 52","1591173900 53","1591174200 53","1591174500 52","1591174800 53","1591175100 52","1591175400 52","1591175700 53","1591176000 53","1591176300 53","1591176600 53","1591176900 52","1591177200 53","1591177500 53","1591177800 53","1591178100 52","1591178400 52","1591178700 52","1591179000 53","1591179300 52","1591179600 52","1591179900 53","1591180200 52","1591180500 53","1591180800 52","1591181100 53","1591181400 53","1591181700 55","1591182000 52","1591182300 52","1591182600 52","1591182900 51","1591183200 51","1591183500 54","1591183800 52","1591184100 52","1591184400 54","1591184700 53","1591185000 53","1591185300 53","1591185600 55","1591185900 53","1591186200 53","1591186500 52","1591186800 52","1591187100 51","1591187400 53","1591187700 53","1591188000 55","1591188300 52","1591188600 54","1591188900 53","1591189200 53","1591189500 52","1591189800 55","1591190100 53","1591190400 53","1591190700 52","1591191000 52","1591191300 54","1591191600 53","1591191900 53","1591192200 53","1591192500 54","1591192800 52","1591193100 52","1591193400 52","1591193700 52","1591194000 53","1591194300 54","1591194600 54","1591194900 53","1591195200 54","1591195500 53","1591195800 54","1591196100 53","1591196400 53","1591196700 54","1591197000 53","1591197300 53","1591197600 55","1591197900 54","1591198200 54","1591198500 54","1591198800 55","1591199100 57","1591199400 54","1591199700 53","1591200000 55","1591200300 54","1591200600 55","1591200900 55","1591201200 57","1591201500 55","1591201800 55","1591202100 55","1591202400 55","1591202700 56","1591203000 56","1591203300 54","1591203600 55","1591203900 57","1591204200 55","1591204500 55","1591204800 57","1591205100 58","1591205400 57","1591205700 56","1591206000 57","1591206300 56","1591206600 55","1591206900 56","1591207200 58","1591207500 55","1591207800 55","1591208100 56","1591208400 58","1591208700 57","1591209000 57","1591209300 56","1591209600 58","1591209900 57","1591210200 55","1591210500 56","1591210800 57","1591211100 56","1591211400 57","1591211700 56","1591212000 56","1591212300 56","1591212600 57","1591212900 55","1591213200 57","1591213500 60","1591213800 61","1591214100 60","1591214400 60","1591214700 61","1591215000 61","1591215300 58","1591215600 57","1591215900 58","1591216200 60","1591216500 62","1591216800 62","1591217100 62","1591217400 61","1591217700 61","1591218000 60","1591218300 57","1591218600 55","1591218900 58","1591219200 58","1591219500 58","1591219800 56","1591220100 56","1591220400 56","1591220700 58","1591221000 58","1591221300 60","1591221600 59","1591221900 58","1591222200 57","1591222500 60","1591222800 57","1591223100 60","1591223400 60","1591223700 60","1591224000 59","1591224300 60","1591224600 59","1591224900 60","1591225200 58","1591225500 60","1591225800 60"],"GPU2":["1588794900 50","1588795200 54","1588795500 54","1588795800 54","1588796100 55","1588796400 54","1588796700 64","1588797000 68","1588797300 63","1588797600 63","1588797900 62","1588798200 62","1588798500 62","1588798800 61","1588799100 41","1588799400 35","1588799700 35","1588800000 58","1588800300 61","1588800600 63","1588800900 62","1588801200 63","1588801500 63","1588801800 62","1588802100 61","1588802400 59","1588802700 59","1588803000 59","1588803300 60","1588803600 60","1588803900 59","1588804200 61","1588804500 61","1588804800 63","1588805100 61","1588805400 60","1588805700 59","1588806000 59","1588806300 59","1588806600 59","1588806900 58","1588807200 58","1588807500 58","1588807800 58","1588808100 58","1588808400 57","1588808700 57","1588809000 57","1588809300 56","1588809600 56","1588809900 56","1588810200 56","1588810500 55","1588810800 59","1588811100 59","1588811400 60","1588811700 59","1588812000 59","1588812300 59","1588812600 59","1588812900 59","1588813200 59","1588813500 59","1588813800 59","1588814100 59","1588814400 59","1588814700 58","1588815000 58","1588815300 57","1588815600 56","1588815900 55","1588816200 55","1588816500 53","1588816800 55","1588817100 54","1588817400 54","1588817700 53","1588818000 53","1588818300 55","1588818600 55","1588818900 56","1588819200 56","1588819500 55","1588819800 56","1588820100 55","1588820400 56","1588820700 56","1588821000 55","1588821300 56","1588821600 55","1588821900 55","1588822200 55","1588822500 52","1588822800 54","1588823100 54","1588823400 54","1588823700 54","1588824000 54","1588824300 54","1588824600 55","1588824900 54","1588825200 54","1588825500 54","1588825800 54","1588826100 54","1588826400 55","1588826700 54","1588827000 54","1588827300 52","1588827600 52","1588827900 53","1588828200 53","1588828500 54","1588828800 54","1588829100 53","1588829400 52","1588829700 53","1588830000 53","1588830300 53","1588830600 53","1588830900 52","1588831200 52","1588831500 52","1588831800 53","1588832100 53","1588832400 53","1588832700 53","1588833000 52","1588833300 52","1588833600 51","1588833900 53","1588834200 53","1588834500 52","1588834800 52","1588835100 52","1588835400 52","1588835700 52","1588836000 49","1588836300 52","1588836600 52","1588836900 52","1588837200 52","1588837500 53","1588837800 53","1588838100 52","1588838400 52","1588838700 52","1588839000 53","1588839300 52","1588839600 52","1588839900 52","1588840200 52","1588840500 48","1588840800 53","1588841100 53","1588841400 53","1588841700 53","1588842000 53","1588842300 53","1588842600 53","1588842900 53","1588843200 53","1588843500 52","1588843800 51","1588844100 53","1588844400 52","1588844700 52","1588845000 52","1588845300 52","1588845600 51","1588845900 52","1588846200 52","1588846500 52","1588846800 52","1588847100 52","1588847400 52","1588847700 52","1588848000 52","1588848300 52","1588848600 52","1588848900 52","1588849200 53","1588849500 53","1588849800 54","1588850100 53","1588850400 54","1588850700 54","1588851000 54","1588851300 55","1588851600 55","1588851900 55","1588852200 56","1588852500 56","1588852800 56","1588853100 57","1588853400 57","1588853700 58","1588854000 58","1588854300 59","1588854600 59","1588854900 59","1588855200 59","1588855500 59","1588855800 59","1588856100 59","1588856400 59","1588856700 60","1588857000 60","1588857300 60","1588857600 61","1588857900 61","1588858200 61","1588858500 61","1588858800 61","1588859100 62","1588859400 61","1588859700 61","1588860000 62","1588860300 62","1588860600 62","1588860900 62","1588861200 63","1588861500 63","1588861800 63","1588862100 63","1588862400 63","1588862700 63","1588863000 64","1588863300 64","1588863600 62","1588863900 62","1588864200 62","1588864500 62","1588864800 62","1588865100 62","1588865400 62","1588865700 63","1588866000 63","1588866300 63","1588866600 63","1588866900 62","1588867200 63","1588867500 63","1588867800 63","1588868100 64","1588868400 64","1588868700 64","1588869000 64","1588869300 64","1588869600 64","1588869900 64","1588870200 65","1588870500 64","1588870800 64","1588871100 64","1588871400 64","1588871700 64","1588872000 64","1588872300 65","1588872600 65","1588872900 65","1588873200 65","1588873500 65","1588873800 65","1588874100 62","1588874400 65","1588874700 65","1588875000 65","1588875300 65","1588875600 62","1588875900 64","1588876200 63","1588876500 63","1588876800 64","1588877100 64","1588877400 64","1588877700 63","1588878000 62","1588878300 63","1588878600 63","1588878900 63","1588879200 64","1588879500 62","1588879800 63","1588880100 64","1588880400 65","1588880700 64","1588881000 64","1588881300 63","1588881600 62","1588881900 62","1588882200 62","1588882500 61","1588882800 61","1588883100 61","1588883400 61","1588883700 60","1588884000 59","1588884300 59","1588884600 59","1588884900 59","1588885200 59","1588885500 43","1588885800 56","1588886100 58","1588886400 58","1588886700 58","1588887000 59","1588887300 60","1588887600 59","1588887900 58","1588888200 58","1588888500 58","1588888800 58","1588889100 58","1588889400 58","1588889700 58","1588890000 57","1588890300 57","1588890600 57","1588890900 57","1588891200 57","1588891500 56","1588891800 56","1588892100 57","1588892400 56","1588892700 56","1588893000 57","1588893300 56","1588893600 56","1588893900 56","1588894200 55","1588894500 56","1588894800 56","1588895100 56","1588895400 56","1588895700 56","1588896000 56","1588896300 56","1588896600 56","1588896900 56","1588897200 55","1588897500 56","1588897800 56","1588898100 55","1588898400 55","1588898700 55","1588899000 55","1588899300 55","1588899600 55","1588899900 55","1588900200 55","1588900500 55","1588900800 55","1588901100 54","1588901400 54","1588901700 54","1588902000 54","1588902300 54","1588902600 54","1588902900 54","1588903200 54","1588903500 54","1588903800 54","1588904100 54","1588904400 53","1588904700 53","1588905000 54","1588905300 53","1588905600 53","1588905900 53","1588906200 53","1588906500 53","1588906800 53","1588907100 53","1588907400 53","1588907700 53","1588908000 52","1588908300 53","1588908600 53","1588908900 53","1588909200 52","1588909500 52","1588909800 53","1588910100 52","1588910400 51","1588910700 52","1588911000 52","1588911300 52","1588911600 52","1588911900 52","1588912200 52","1588912500 52","1588912800 51","1588913100 51","1588913400 51","1588913700 50","1588914000 51","1588914300 51","1588914600 51","1588914900 51","1588915200 50","1588915500 50","1588915800 50","1588916100 50","1588916400 50","1588916700 49","1588917000 50","1588917300 49","1588917600 49","1588917900 49","1588918200 49","1588918500 49","1588918800 50","1588919100 49","1588919400 49","1588919700 49","1588920000 49","1588920300 48","1588920600 48","1588920900 48","1588921200 49","1588921500 49","1588921800 49","1588922100 49","1588922400 48","1588922700 48","1588923000 49","1588923300 49","1588923600 49","1588923900 48","1588924200 48","1588924500 48","1588924800 49","1588925100 49","1588925400 49","1588925700 49","1588926000 49","1588926300 48","1588926600 49","1588926900 48","1588927200 48","1588927500 49","1588927800 48","1588928100 48","1588928400 48","1588928700 49","1588929000 49","1588929300 49","1588929600 49","1588929900 48","1588930200 49","1588930500 49","1588930800 49","1588931100 49","1588931400 49","1588931700 49","1588932000 49","1588932300 49","1588932600 49","1588932900 49","1588933200 48","1588933500 49","1588933800 48","1588934100 48","1588934400 48","1588934700 48","1588935000 48","1588935300 49","1588935600 48","1588935900 48","1588936200 49","1588936500 48","1588936800 48","1588937100 49","1588937400 49","1588937700 49","1588938000 49","1588938300 49","1588938600 49","1588938900 49","1588939200 49","1588939500 48","1588939800 48","1588940100 49","1588940400 48","1588940700 48","1588941000 49","1588941300 49","1588941600 49","1588941900 49","1588942200 49","1588942500 49","1588942800 49","1588943100 49","1588943400 49","1588943700 50","1588944000 50","1588944300 49","1588944600 49","1588944900 50","1588945200 49","1588945500 49","1588945800 50","1588946100 50","1588946400 50","1588946700 49","1588947000 49","1588947300 49","1588947600 49","1588947900 48","1588948200 49","1588948500 49","1588948800 49","1588949100 49","1588949400 49","1588949700 49","1588950000 50","1588950300 50","1588950600 49","1588950900 50","1588951200 50","1588951500 50","1588951800 50","1588952100 50","1588952400 50","1588952700 51","1588953000 51","1588953300 51","1588953600 51","1588953900 51","1588954200 52","1588954500 52","1588954800 52","1588955100 52","1588955400 52","1588955700 52","1588956000 52","1588956300 53","1588956600 54","1588956900 54","1588957200 55","1588957500 54","1588957800 54","1588958100 54","1588958400 53","1588958700 53","1588959000 54","1588959300 54","1588959600 54","1588959900 54","1588960200 54","1588960500 53","1588960800 53","1588961100 54","1588961400 54","1588961700 54","1588962000 54","1588962300 53","1588962600 54","1588962900 54","1588963200 53","1588963500 53","1588963800 53","1588964100 53","1588964400 53","1588964700 53","1588965000 53","1588965300 55","1588965600 56","1588965900 57","1588966200 57","1588966500 57","1588966800 56","1588967100 56","1588967400 58","1588967700 58","1588968000 58","1588968300 58","1588968600 57","1588968900 57","1588969200 57","1588969500 57","1588969800 58","1588970100 57","1588970400 58","1588970700 58","1588971000 58","1588971300 58","1588971600 58","1588971900 59","1588972200 59","1588972500 59","1588972800 59","1588973100 59","1588973400 59","1588973700 58","1588974000 58","1588974300 58","1588974600 58","1588974900 58","1588975200 57","1588975500 57","1588975800 57","1588976100 57","1588976400 57","1588976700 57","1588977000 57","1588977300 57","1588977600 57","1588977900 57","1588978200 57","1588978500 57","1588978800 56","1588979100 56","1588979400 56","1588979700 56","1588980000 56","1588980300 56","1588980600 56","1588980900 55","1588981200 56","1588981500 56","1588981800 56","1588982100 56","1588982400 55","1588982700 55","1588983000 55","1588983300 55","1588983600 55","1588983900 55","1588984200 55","1588984500 55","1588984800 55","1588985100 54","1588985400 55","1588985700 54","1588986000 55","1588986300 54","1588986600 55","1588986900 54","1588987200 54","1588987500 54","1588987800 54","1588988100 54","1588988400 54","1588988700 54","1588989000 53","1588989300 53","1588989600 54","1588989900 53","1588990200 53","1588990500 49","1588990800 51","1588991100 52","1588991400 53","1588991700 53","1588992000 53","1588992300 53","1588992600 53","1588992900 53","1588993200 53","1588993500 53","1588993800 53","1588994100 52","1588994400 52","1588994700 53","1588995000 52","1588995300 52","1588995600 52","1588995900 52","1588996200 52","1588996500 52","1588996800 53","1588997100 53","1588997400 53","1588997700 52","1588998000 52","1588998300 52","1588998600 52","1588998900 52","1588999200 52","1588999500 52","1588999800 52","1589000100 52","1589000400 51","1589000700 52","1589001000 51","1589001300 51","1589001600 52","1589001900 51","1589002200 52","1589002500 51","1589002800 51","1589003100 51","1589003400 51","1589003700 51","1589004000 52","1589004300 51","1589004600 51","1589004900 52","1589005200 52","1589005500 51","1589005800 51","1589006100 51","1589006400 51","1589006700 51","1589007000 51","1589007300 51","1589007600 51","1589007900 51","1589008200 51","1589008500 51","1589008800 51","1589009100 51","1589009400 51","1589009700 51","1589010000 51","1589010300 51","1589010600 51","1589010900 51","1589011200 51","1589011500 51","1589011800 51","1589012100 51","1589012400 50","1589012700 51","1589013000 50","1589013300 50","1589013600 50","1589013900 50","1589014200 50","1589014500 50","1589014800 50","1589015100 50","1589015400 50","1589015700 50","1589016000 50","1589016300 50","1589016600 50","1589016900 50","1589017200 50","1589017500 49","1589017800 49","1589018100 49","1589018400 49","1589018700 49","1589019000 49","1589019300 49","1589019600 49","1589019900 49","1589020200 50","1589020500 50","1589020800 50","1589021100 50","1589021400 50","1589021700 51","1589022000 51","1589022300 50","1589022600 51","1589022900 51","1589023200 51","1589023500 51","1589023800 51","1589024100 51","1589024400 50","1589024700 50","1589025000 51","1589025300 52","1589025600 51","1589025900 52","1589026200 51","1589026500 52","1589026800 52","1589027100 52","1589027400 53","1589027700 53","1589028000 53","1589028300 53","1589028600 53","1589028900 53","1589029200 54","1589029500 54","1589029800 54","1589030100 53","1589030400 53","1589030700 53","1589031000 53","1589031300 54","1589031600 54","1589031900 53","1589032200 54","1589032500 54","1589032800 54","1589033100 54","1589033400 54","1589033700 54","1589034000 53","1589034300 54","1589034600 54","1589034900 55","1589035200 54","1589035500 54","1589035800 53","1589036100 53","1589036400 54","1589036700 54","1589037000 54","1589037300 55","1589037600 55","1589037900 55","1589038200 55","1589038500 56","1589038800 55","1589039100 54","1589039400 53","1589039700 55","1589040000 55","1589040300 56","1589040600 56","1589040900 54","1589041200 54","1589041500 55","1589041800 55","1589042100 55","1589042400 54","1589042700 55","1589043000 56","1589043300 56","1589043600 57","1589043900 57","1589044200 55","1589044500 55","1589044800 56","1589045100 56","1589045400 57","1589045700 57","1589046000 57","1589046300 56","1589046600 56","1589046900 56","1589047200 56","1589047500 57","1589047800 57","1589048100 58","1589048400 58","1589048700 58","1589049000 58","1589049300 58","1589049600 59","1589049900 59","1589050200 59","1589050500 59","1589050800 60","1589051100 60","1589051400 59","1589051700 59","1589052000 59","1589052300 58","1589052600 59","1589052900 58","1589053200 59","1589053500 59","1589053800 58","1589054100 58","1589054400 58","1589054700 58","1589055000 59","1589055300 59","1589055600 60","1589055900 58","1589056200 58","1589056500 58","1589056800 57","1589057100 57","1589057400 57","1589057700 57","1589058000 57","1589058300 57","1589058600 57","1589058900 58","1589059200 58","1589059500 58","1589059800 58","1589060100 58","1589060400 58","1589060700 58","1589061000 58","1589061300 57","1589061600 57","1589061900 57","1589062200 57","1589062500 56","1589062800 56","1589063100 56","1589063400 55","1589063700 56","1589064000 56","1589064300 56","1589064600 56","1589064900 57","1589065200 57","1589065500 56","1589065800 57","1589066100 57","1589066400 57","1589066700 57","1589067000 57","1589067300 57","1589067600 57","1589067900 57","1589068200 57","1589068500 57","1589068800 57","1589069100 57","1589069400 57","1589069700 56","1589070000 56","1589070300 56","1589070600 56","1589070900 56","1589071200 57","1589071500 56","1589071800 56","1589072100 56","1589072400 56","1589072700 55","1589073000 56","1589073300 56","1589073600 56","1589073900 56","1589074200 55","1589074500 55","1589074800 55","1589075100 55","1589075400 55","1589075700 55","1589076000 55","1589076300 55","1589076600 55","1589076900 55","1589077200 55","1589077500 55","1589077800 55","1589078100 55","1589078400 55","1589078700 55","1589079000 55","1589079300 55","1589079600 55","1589079900 55","1589080200 54","1589080500 55","1589080800 55","1589081100 55","1589081400 55","1589081700 55","1589082000 55","1589082300 55","1589082600 54","1589082900 55","1589083200 54","1589083500 54","1589083800 54","1589084100 54","1589084400 54","1589084700 53","1589085000 53","1589085300 53","1589085600 53","1589085900 53","1589086200 53","1589086500 53","1589086800 53","1589087100 53","1589087400 53","1589087700 53","1589088000 53","1589088300 53","1589088600 53","1589088900 53","1589089200 53","1589089500 53","1589089800 54","1589090100 53","1589090400 53","1589090700 53","1589091000 53","1589091300 53","1589091600 53","1589091900 53","1589092200 54","1589092500 53","1589092800 54","1589093100 53","1589093400 53","1589093700 53","1589094000 53","1589094300 53","1589094600 53","1589094900 53","1589095200 53","1589095500 53","1589095800 53","1589096100 53","1589096400 53","1589096700 53","1589097000 53","1589097300 53","1589097600 53","1589097900 53","1589098200 53","1589098500 53","1589098800 53","1589099100 53","1589099400 53","1589099700 53","1589100000 53","1589100300 53","1589100600 53","1589100900 53","1589101200 53","1589101500 53","1589101800 53","1589102100 53","1589102400 53","1589102700 53","1589103000 53","1589103300 53","1589103600 53","1589103900 53","1589104200 53","1589104500 53","1589104800 53","1589105100 53","1589105400 53","1589105700 53","1589106000 53","1589106300 53","1589106600 53","1589106900 53","1589107200 54","1589107500 53","1589107800 53","1589108100 53","1589108400 53","1589108700 53","1589109000 54","1589109300 54","1589109600 54","1589109900 54","1589110200 55","1589110500 55","1589110800 55","1589111100 56","1589111400 55","1589111700 56","1589112000 56","1589112300 56","1589112600 56","1589112900 57","1589113200 56","1589113500 56","1589113800 57","1589114100 57","1589114400 57","1589114700 57","1589115000 57","1589115300 57","1589115600 58","1589115900 57","1589116200 58","1589116500 59","1589116800 58","1589117100 58","1589117400 58","1589117700 58","1589118000 58","1589118300 58","1589118600 59","1589118900 58","1589119200 59","1589119500 59","1589119800 59","1589120100 59","1589120400 59","1589120700 59","1589121000 59","1589121300 59","1589121600 59","1589121900 59","1589122200 59","1589122500 59","1589122800 59","1589123100 60","1589123400 60","1589123700 61","1589124000 61","1589124300 61","1589124600 60","1589124900 60","1589125200 61","1589125500 61","1589125800 60","1589126100 61","1589126400 61","1589126700 61","1589127000 60","1589127300 61","1589127600 61","1589127900 60","1589128200 61","1589128500 61","1589128800 61","1589129100 61","1589129400 61","1589129700 61","1589130000 61","1589130300 61","1589130600 61","1589130900 61","1589131200 61","1589131500 62","1589131800 62","1589132100 63","1589132400 63","1589132700 63","1589133000 63","1589133300 64","1589133600 64","1589133900 65","1589134200 63","1589134500 63","1589134800 65","1589135100 64","1589135400 64","1589135700 63","1589136000 63","1589136300 62","1589136600 63","1589136900 64","1589137200 63","1589137500 63","1589137800 64","1589138100 64","1589138400 64","1589138700 64","1589139000 64","1589139300 64","1589139600 64","1589139900 64","1589140200 64","1589140500 64","1589140800 64","1589141100 63","1589141400 64","1589141700 64","1589142000 64","1589142300 64","1589142600 64","1589142900 64","1589143200 64","1589143500 64","1589143800 64","1589144100 64","1589144400 64","1589144700 64","1589145000 64","1589145300 62","1589145600 62","1589145900 62","1589146200 62","1589146500 63","1589146800 62","1589147100 62","1589147400 62","1589147700 62","1589148000 62","1589148300 62","1589148600 62","1589148900 61","1589149200 61","1589149500 62","1589149800 62","1589150100 61","1589150400 61","1589150700 61","1589151000 61","1589151300 61","1589151600 61","1589151900 61","1589152200 61","1589152500 61","1589152800 61","1589153100 61","1589153400 60","1589153700 60","1589154000 61","1589154300 60","1589154600 60","1589154900 60","1589155200 60","1589155500 60","1589155800 59","1589156100 59","1589156400 59","1589156700 59","1589157000 59","1589157300 58","1589157600 59","1589157900 58","1589158200 58","1589158500 58","1589158800 58","1589159100 58","1589159400 58","1589159700 58","1589160000 58","1589160300 58","1589160600 57","1589160900 56","1589161200 55","1589161500 55","1589161800 55","1589162100 54","1589162400 37","1589162700 36","1589163000 36","1589163300 36","1589163600 51","1589163900 53","1589164200 55","1589164500 55","1589164800 55","1589165100 55","1589165400 55","1589165700 56","1589166000 56","1589166300 55","1589166600 56","1589166900 55","1589167200 55","1589167500 55","1589167800 55","1589168100 55","1589168400 55","1589168700 55","1589169000 55","1589169300 54","1589169600 54","1589169900 55","1589170200 54","1589170500 54","1589170800 54","1589171100 54","1589171400 54","1589171700 53","1589172000 53","1589172300 53","1589172600 53","1589172900 53","1589173200 53","1589173500 53","1589173800 53","1589174100 52","1589174400 52","1589174700 52","1589175000 52","1589175300 52","1589175600 52","1589175900 51","1589176200 51","1589176500 51","1589176800 51","1589177100 51","1589177400 51","1589177700 51","1589178000 50","1589178300 50","1589178600 50","1589178900 50","1589179200 50","1589179500 51","1589179800 50","1589180100 50","1589180400 50","1589180700 50","1589181000 50","1589181300 50","1589181600 50","1589181900 50","1589182200 49","1589182500 50","1589182800 50","1589183100 50","1589183400 49","1589183700 49","1589184000 49","1589184300 49","1589184600 49","1589184900 49","1589185200 49","1589185500 49","1589185800 49","1589186100 49","1589186400 49","1589186700 49","1589187000 49","1589187300 49","1589187600 50","1589187900 49","1589188200 49","1589188500 49","1589188800 49","1589189100 49","1589189400 49","1589189700 49","1589190000 49","1589190300 48","1589190600 48","1589190900 49","1589191200 47","1589191500 48","1589191800 48","1589192100 48","1589192400 49","1589192700 49","1589193000 50","1589193300 49","1589193600 49","1589193900 49","1589194200 50","1589194500 49","1589194800 50","1589195100 50","1589195400 49","1589195700 50","1589196000 50","1589196300 50","1589196600 50","1589196900 51","1589197200 51","1589197500 51","1589197800 51","1589198100 51","1589198400 51","1589198700 50","1589199000 51","1589199300 52","1589199600 51","1589199900 51","1589200200 51","1589200500 52","1589200800 52","1589201100 52","1589201400 52","1589201700 53","1589202000 52","1589202300 52","1589202600 53","1589202900 54","1589203200 54","1589203500 53","1589203800 54","1589204100 54","1589204400 54","1589204700 54","1589205000 54","1589205300 55","1589205600 55","1589205900 55","1589206200 55","1589206500 55","1589206800 55","1589207100 55","1589207400 55","1589207700 54","1589208000 55","1589208300 55","1589208600 55","1589208900 56","1589209200 56","1589209500 56","1589209800 55","1589210100 56","1589210400 56","1589210700 55","1589211000 56","1589211300 57","1589211600 57","1589211900 57","1589212200 57","1589212500 56","1589212800 57","1589213100 57","1589213400 58","1589213700 58","1589214000 59","1589214300 59","1589214600 59","1589214900 59","1589215200 58","1589215500 59","1589215800 59","1589216100 59","1589216400 60","1589216700 60","1589217000 60","1589217300 60","1589217600 59","1589217900 59","1589218200 59","1589218500 59","1589218800 60","1589219100 59","1589219400 60","1589219700 60","1589220000 60","1589220300 60","1589220600 60","1589220900 60","1589221200 60","1589221500 61","1589221800 61","1589222100 61","1589222400 61","1589222700 61","1589223000 61","1589223300 60","1589223600 60","1589223900 61","1589224200 62","1589224500 62","1589224800 61","1589225100 60","1589225400 62","1589225700 62","1589226000 62","1589226300 62","1589226600 62","1589226900 62","1589227200 62","1589227500 61","1589227800 61","1589228100 62","1589228400 62","1589228700 61","1589229000 61","1589229300 62","1589229600 61","1589229900 61","1589230200 61","1589230500 61","1589230800 62","1589231100 62","1589231400 63","1589231700 63","1589232000 64","1589232300 64","1589232600 64","1589232900 64","1589233200 64","1589233500 62","1589233800 61","1589234100 61","1589234400 61","1589234700 60","1589235000 37","1589235300 47","1589235600 58","1589235900 60","1589236200 59","1589236500 60","1589236800 60","1589237100 60","1589237400 60","1589237700 60","1589238000 59","1589238300 60","1589238600 59","1589238900 59","1589239200 60","1589239500 59","1589239800 59","1589240100 59","1589240400 59","1589240700 58","1589241000 59","1589241300 58","1589241600 59","1589241900 58","1589242200 58","1589242500 58","1589242800 58","1589243100 58","1589243400 58","1589243700 58","1589244000 57","1589244300 57","1589244600 57","1589244900 57","1589245200 57","1589245500 57","1589245800 57","1589246100 57","1589246400 57","1589246700 57","1589247000 57","1589247300 57","1589247600 56","1589247900 56","1589248200 56","1589248500 56","1589248800 56","1589249100 56","1589249400 55","1589249700 56","1589250000 55","1589250300 56","1589250600 55","1589250900 55","1589251200 54","1589251500 55","1589251800 55","1589252100 54","1589252400 54","1589252700 54","1589253000 54","1589253300 54","1589253600 54","1589253900 54","1589254200 54","1589254500 54","1589254800 54","1589255100 54","1589255400 54","1589255700 54","1589256000 53","1589256300 53","1589256600 53","1589256900 53","1589257200 52","1589257500 53","1589257800 53","1589258100 52","1589258400 52","1589258700 52","1589259000 52","1589259300 52","1589259600 52","1589259900 52","1589260200 52","1589260500 52","1589260800 52","1589261100 52","1589261400 51","1589261700 52","1589262000 52","1589262300 52","1589262600 53","1589262900 52","1589263200 52","1589263500 52","1589263800 52","1589264100 52","1589264400 52","1589264700 52","1589265000 51","1589265300 52","1589265600 51","1589265900 51","1589266200 51","1589266500 51","1589266800 51","1589267100 51","1589267400 51","1589267700 51","1589268000 51","1589268300 51","1589268600 50","1589268900 50","1589269200 50","1589269500 50","1589269800 50","1589270100 49","1589270400 50","1589270700 50","1589271000 50","1589271300 50","1589271600 50","1589271900 49","1589272200 49","1589272500 49","1589272800 49","1589273100 49","1589273400 49","1589273700 49","1589274000 49","1589274300 49","1589274600 49","1589274900 48","1589275200 48","1589275500 49","1589275800 48","1589276100 48","1589276400 48","1589276700 48","1589277000 48","1589277300 48","1589277600 48","1589277900 48","1589278200 48","1589278500 48","1589278800 48","1589279100 48","1589279400 48","1589279700 49","1589280000 49","1589280300 49","1589280600 49","1589280900 49","1589281200 49","1589281500 50","1589281800 50","1589282100 51","1589282400 51","1589282700 51","1589283000 51","1589283300 51","1589283600 51","1589283900 52","1589284200 52","1589284500 52","1589284800 52","1589285100 53","1589285400 52","1589285700 53","1589286000 53","1589286300 53","1589286600 53","1589286900 53","1589287200 53","1589287500 53","1589287800 54","1589288100 53","1589288400 53","1589288700 54","1589289000 54","1589289300 54","1589289600 54","1589289900 55","1589290200 55","1589290500 55","1589290800 55","1589291100 55","1589291400 55","1589291700 55","1589292000 56","1589292300 56","1589292600 56","1589292900 56","1589293200 57","1589293500 57","1589293800 57","1589294100 57","1589294400 58","1589294700 58","1589295000 58","1589295300 58","1589295600 58","1589295900 59","1589296200 59","1589296500 59","1589296800 59","1589297100 59","1589297400 59","1589297700 59","1589298000 58","1589298300 58","1589298600 59","1589298900 59","1589299200 59","1589299500 58","1589299800 59","1589300100 59","1589300400 58","1589300700 58","1589301000 59","1589301300 59","1589301600 59","1589301900 60","1589302200 60","1589302500 59","1589302800 59","1589303100 59","1589303400 59","1589303700 59","1589304000 60","1589304300 61","1589304600 60","1589304900 59","1589305200 59","1589305500 60","1589305800 60","1589306100 60","1589306400 59","1589306700 60","1589307000 61","1589307300 60","1589307600 60","1589307900 59","1589308200 59","1589308500 59","1589308800 59","1589309100 59","1589309400 59","1589309700 59","1589310000 59","1589310300 59","1589310600 59","1589310900 59","1589311200 60","1589311500 60","1589311800 61","1589312100 60","1589312400 59","1589312700 59","1589313000 59","1589313300 59","1589313600 59","1589313900 59","1589314200 59","1589314500 59","1589314800 58","1589315100 59","1589315400 59","1589315700 59","1589316000 59","1589316300 58","1589316600 59","1589316900 59","1589317200 60","1589317500 61","1589317800 60","1589318100 60","1589318400 60","1589318700 61","1589319000 60","1589319300 60","1589319600 60","1589319900 60","1589320200 60","1589320500 60","1589320800 59","1589321100 60","1589321400 59","1589321700 59","1589322000 59","1589322300 59","1589322600 59","1589322900 59","1589323200 59","1589323500 59","1589323800 59","1589324100 59","1589324400 59","1589324700 59","1589325000 59","1589325300 59","1589325600 59","1589325900 59","1589326200 59","1589326500 59","1589326800 58","1589327100 59","1589327400 58","1589327700 58","1589328000 58","1589328300 58","1589328600 57","1589328900 57","1589329200 57","1589329500 57","1589329800 57","1589330100 57","1589330400 57","1589330700 56","1589331000 56","1589331300 56","1589331600 56","1589331900 56","1589332200 56","1589332500 56","1589332800 55","1589333100 55","1589333400 55","1589333700 55","1589334000 55","1589334300 55","1589334600 55","1589334900 54","1589335200 54","1589335500 54","1589335800 54","1589336100 53","1589336400 53","1589336700 53","1589337000 53","1589337300 53","1589337600 53","1589337900 52","1589338200 52","1589338500 52","1589338800 52","1589339100 53","1589339400 52","1589339700 52","1589340000 52","1589340300 52","1589340600 51","1589340900 51","1589341200 51","1589341500 51","1589341800 51","1589342100 51","1589342400 51","1589342700 50","1589343000 51","1589343300 51","1589343600 51","1589343900 51","1589344200 51","1589344500 51","1589344800 50","1589345100 51","1589345400 50","1589345700 50","1589346000 50","1589346300 50","1589346600 50","1589346900 50","1589349300 37","1589349600 38","1589349900 39","1589350200 43","1589350500 44","1589350800 45","1589351100 45","1589351400 46","1589351700 48","1589352000 49","1589352300 50","1589352600 50","1589352900 50","1589353200 50","1589353500 50","1589353800 50","1589354100 50","1589354400 50","1589354700 50","1589355000 50","1589355300 50","1589355600 49","1589355900 49","1589356200 49","1589356500 49","1589356800 49","1589357100 49","1589357400 49","1589357700 50","1589358000 49","1589358300 50","1589358600 49","1589358900 49","1589359200 49","1589359500 49","1589359800 49","1589360100 49","1589360400 49","1589360700 50","1589361000 50","1589361300 50","1589361600 50","1589361900 50","1589362200 50","1589362500 50","1589362800 50","1589363100 50","1589363400 50","1589363700 50","1589364000 50","1589364300 50","1589364600 50","1589364900 50","1589365200 50","1589365500 50","1589365800 51","1589366100 51","1589366400 51","1589366700 51","1589367000 51","1589367300 52","1589367600 52","1589367900 52","1589368200 52","1589368500 53","1589368800 53","1589369100 53","1589369400 53","1589369700 53","1589370000 54","1589370300 54","1589370600 55","1589370900 55","1589371200 55","1589371500 55","1589371800 55","1589372100 55","1589372400 55","1589372700 55","1589373000 55","1589373300 55","1589373600 55","1589373900 56","1589374200 56","1589374500 56","1589374800 56","1589375100 56","1589375400 56","1589375700 57","1589376000 57","1589376300 57","1589376600 57","1589376900 57","1589377200 57","1589377500 57","1589377800 57","1589378100 57","1589378400 57","1589378700 57","1589379000 56","1589379300 57","1589379600 57","1589379900 57","1589380200 57","1589380500 57","1589380800 58","1589381100 58","1589381400 58","1589381700 59","1589382000 59","1589382300 59","1589382600 59","1589382900 59","1589383200 59","1589383500 59","1589383800 59","1589384100 59","1589384400 59","1589384700 59","1589385000 59","1589385300 60","1589385600 59","1589385900 59","1589386200 59","1589386500 60","1589386800 61","1589387100 61","1589387400 61","1589387700 61","1589388000 61","1589388300 61","1589388600 61","1589388900 61","1589389200 62","1589389500 61","1589389800 61","1589390100 62","1589390400 62","1589390700 62","1589391000 62","1589391300 63","1589391600 63","1589391900 63","1589392200 63","1589392500 64","1589392800 64","1589393100 65","1589393400 64","1589393700 64","1589394000 65","1589394300 65","1589394600 65","1589394900 65","1589395200 65","1589395500 65","1589395800 66","1589396100 65","1589396400 66","1589396700 66","1589397000 66","1589397300 66","1589397600 66","1589397900 66","1589398200 66","1589398500 66","1589398800 66","1589399100 65","1589399400 66","1589399700 66","1589400000 67","1589400300 66","1589400600 66","1589400900 66","1589401200 66","1589401500 66","1589401800 66","1589402100 66","1589402400 66","1589402700 67","1589403000 67","1589403300 67","1589403600 66","1589403900 67","1589404200 67","1589404500 67","1589404800 67","1589405100 67","1589405400 67","1589405700 67","1589406000 67","1589406300 66","1589406600 67","1589406900 67","1589407200 67","1589407500 67","1589407800 67","1589408100 67","1589408400 67","1589408700 67","1589409000 67","1589409300 66","1589409600 66","1589409900 56","1589410200 62","1589410500 63","1589410800 63","1589411100 63","1589411400 63","1589411700 63","1589412000 63","1589412300 62","1589412600 62","1589412900 62","1589413200 62","1589413500 62","1589413800 62","1589414100 62","1589414400 61","1589414700 61","1589415000 61","1589415300 61","1589415600 61","1589415900 56","1589416200 57","1589416500 57","1589416800 55","1589417100 31","1589417400 30","1589417700 33","1589418000 55","1589418300 58","1589418600 59","1589418900 59","1589419200 59","1589419500 59","1589419800 59","1589420100 59","1589420400 59","1589420700 59","1589421000 59","1589421300 59","1589421600 58","1589421900 58","1589422200 58","1589422500 58","1589422800 58","1589423100 58","1589423400 58","1589423700 58","1589424000 58","1589424300 58","1589424600 57","1589424900 58","1589425200 57","1589425500 58","1589425800 57","1589426100 57","1589426400 57","1589426700 57","1589427000 56","1589427300 56","1589427600 56","1589427900 56","1589428200 56","1589428500 56","1589428800 56","1589429100 56","1589429400 56","1589429700 56","1589430000 56","1589430300 55","1589430600 55","1589430900 55","1589431200 54","1589431500 55","1589431800 55","1589432100 54","1589432400 54","1589432700 54","1589433000 54","1589433300 53","1589433600 53","1589433900 53","1589434200 53","1589434500 53","1589434800 53","1589435100 53","1589435400 52","1589435700 53","1589436000 53","1589436300 53","1589436600 52","1589436900 52","1589437200 52","1589437500 52","1589437800 52","1589438100 52","1589438400 52","1589438700 52","1589439000 51","1589439300 51","1589439600 51","1589439900 51","1589440200 50","1589440500 50","1589440800 50","1589441100 51","1589441400 51","1589441700 50","1589442000 50","1589442300 50","1589442600 50","1589442900 50","1589443200 50","1589443500 50","1589443800 50","1589444100 50","1589444400 50","1589444700 50","1589445000 49","1589445300 49","1589445600 49","1589445900 49","1589446200 49","1589446500 50","1589446800 49","1589447100 49","1589447400 50","1589447700 49","1589448000 49","1589448300 49","1589448600 49","1589448900 49","1589449200 49","1589449500 49","1589449800 49","1589450100 49","1589450400 49","1589450700 49","1589451000 49","1589451300 50","1589451600 50","1589451900 50","1589452200 50","1589452500 51","1589452800 51","1589453100 51","1589453400 51","1589453700 51","1589454000 51","1589454300 52","1589454600 52","1589454900 53","1589455200 52","1589455500 53","1589455800 53","1589456100 53","1589456400 53","1589456700 54","1589457000 54","1589457300 55","1589457600 55","1589457900 55","1589458200 55","1589458500 55","1589458800 55","1589459100 55","1589459400 55","1589459700 56","1589460000 56","1589460300 56","1589460600 56","1589460900 56","1589461200 57","1589461500 57","1589461800 57","1589462100 56","1589462400 56","1589462700 57","1589463000 57","1589463300 58","1589463600 58","1589463900 58","1589464200 58","1589464500 58","1589464800 59","1589465100 59","1589465400 60","1589465700 59","1589466000 60","1589466300 60","1589466600 60","1589466900 61","1589467200 61","1589467500 61","1589467800 62","1589468100 62","1589468400 62","1589468700 62","1589469000 62","1589469300 63","1589469600 63","1589469900 63","1589470200 64","1589470500 64","1589470800 64","1589471100 64","1589471400 64","1589471700 64","1589472000 64","1589472300 65","1589472600 65","1589472900 65","1589473200 65","1589473500 64","1589473800 64","1589474100 64","1589474400 64","1589474700 64","1589475000 65","1589475300 65","1589475600 65","1589475900 65","1589476200 66","1589476500 66","1589476800 66","1589477100 66","1589477400 66","1589477700 66","1589478000 66","1589478300 66","1589478600 66","1589478900 65","1589479200 65","1589479500 65","1589479800 65","1589480100 65","1589480400 66","1589480700 66","1589481000 66","1589481300 66","1589481600 65","1589481900 65","1589482200 64","1589482500 62","1589482800 62","1589483100 62","1589483400 64","1589483700 65","1589484000 64","1589484300 37","1589484600 35","1589484900 36","1589485200 36","1589485500 36","1589485800 36","1589486100 35","1589486400 57","1589486700 58","1589487000 58","1589487300 59","1589487600 56","1589487900 63","1589488200 64","1589488500 65","1589488800 67","1589489100 67","1589489400 68","1589489700 68","1589490000 68","1589490300 68","1589490600 68","1589490900 67","1589491200 68","1589491500 68","1589491800 68","1589492100 68","1589492400 68","1589492700 68","1589493000 68","1589493300 68","1589493600 68","1589493900 68","1589494200 68","1589494500 68","1589494800 68","1589495100 68","1589495400 68","1589495700 68","1589496000 68","1589496300 68","1589496600 67","1589496900 67","1589497200 68","1589497500 68","1589497800 68","1589498100 68","1589498400 68","1589498700 67","1589499000 68","1589499300 68","1589499600 67","1589499900 68","1589500200 68","1589500500 68","1589500800 68","1589501100 68","1589501400 68","1589501700 68","1589502000 67","1589502300 67","1589502600 67","1589502900 67","1589503200 67","1589503500 67","1589503800 67","1589504100 67","1589504400 67","1589504700 67","1589505000 67","1589505300 67","1589505600 67","1589505900 67","1589506200 66","1589506500 66","1589506800 66","1589507100 66","1589507400 66","1589507700 66","1589508000 66","1589508300 66","1589508600 66","1589508900 66","1589509200 66","1589509500 66","1589509800 66","1589510100 66","1589510400 66","1589510700 66","1589511000 66","1589511300 66","1589511600 65","1589511900 66","1589512200 66","1589512500 66","1589512800 66","1589513100 66","1589513400 66","1589513700 66","1589514000 66","1589514300 66","1589514600 66","1589514900 66","1589515200 66","1589515500 65","1589515800 65","1589516100 65","1589516400 64","1589516700 64","1589517000 64","1589517300 64","1589517600 64","1589517900 64","1589518200 64","1589518500 65","1589518800 64","1589519100 64","1589519400 64","1589519700 65","1589520000 64","1589520300 64","1589520600 64","1589520900 64","1589521200 64","1589521500 64","1589521800 64","1589522100 65","1589522400 64","1589522700 64","1589523000 64","1589523300 64","1589523600 64","1589523900 64","1589524200 64","1589524500 63","1589524800 64","1589525100 64","1589525400 64","1589525700 64","1589526000 64","1589526300 63","1589526600 64","1589526900 64","1589527200 64","1589527500 64","1589527800 64","1589528100 64","1589528400 64","1589528700 64","1589529000 64","1589529300 64","1589529600 64","1589529900 64","1589530200 63","1589530500 63","1589530800 63","1589531100 63","1589531400 63","1589531700 63","1589532000 62","1589532300 62","1589532600 62","1589532900 62","1589533200 62","1589533500 62","1589533800 62","1589534100 62","1589534400 61","1589534700 62","1589535000 62","1589535300 61","1589535600 61","1589535900 61","1589536200 61","1589536500 61","1589536800 61","1589537100 61","1589537400 61","1589537700 61","1589538000 61","1589538300 61","1589538600 61","1589538900 61","1589539200 61","1589539500 61","1589539800 61","1589540100 61","1589540400 60","1589540700 60","1589541000 61","1589541300 60","1589541600 61","1589541900 60","1589542200 60","1589542500 60","1589542800 60","1589543100 60","1589543400 60","1589543700 60","1589544000 60","1589544300 60","1589544600 60","1589544900 60","1589545200 60","1589545500 60","1589545800 60","1589546100 60","1589546400 60","1589546700 60","1589547000 60","1589547300 60","1589547600 60","1589547900 60","1589548200 60","1589548500 60","1589548800 60","1589549100 60","1589549400 60","1589549700 60","1589550000 61","1589550300 60","1589550600 61","1589550900 61","1589551200 61","1589551500 61","1589551800 61","1589552100 61","1589552400 61","1589552700 61","1589553000 61","1589553300 61","1589553600 61","1589553900 61","1589554200 62","1589554500 62","1589554800 62","1589555100 62","1589555400 62","1589555700 62","1589556000 62","1589556300 62","1589556600 62","1589556900 62","1589557200 62","1589557500 62","1589557800 62","1589558100 62","1589558400 62","1589558700 62","1589559000 62","1589559300 62","1589559600 62","1589559900 62","1589560200 62","1589560500 63","1589560800 62","1589561100 62","1589561400 62","1589561700 62","1589562000 62","1589562300 62","1589562600 62","1589562900 62","1589563200 62","1589563500 62","1589563800 61","1589564100 62","1589564400 61","1589564700 61","1589565000 61","1589565300 62","1589565600 61","1589565900 61","1589566200 62","1589566500 61","1589566800 61","1589567100 61","1589567400 61","1589567700 61","1589568000 61","1589568300 61","1589568600 61","1589568900 61","1589569200 59","1589569500 62","1589569800 62","1589570100 62","1589570400 62","1589570700 62","1589571000 62","1589571300 63","1589571600 63","1589571900 60","1589572200 62","1589572500 63","1589572800 63","1589573100 63","1589573400 63","1589573700 63","1589574000 63","1589574300 63","1589574600 63","1589574900 63","1589575200 63","1589575500 63","1589575800 63","1589576100 49","1589576400 38","1589576700 35","1589577000 39","1589577300 40","1589577600 40","1589577900 40","1589578200 40","1589578500 55","1589578800 62","1589579100 61","1589579400 59","1589579700 58","1589580000 58","1589580300 58","1589580600 58","1589580900 58","1589581200 58","1589581500 59","1589581800 59","1589582100 59","1589582400 61","1589582700 62","1589583000 62","1589583300 64","1589583600 64","1589583900 64","1589584200 65","1589584500 65","1589584800 65","1589585100 65","1589585400 65","1589585700 65","1589586000 65","1589586300 65","1589586600 64","1589586900 65","1589587200 65","1589587500 65","1589587800 65","1589588100 65","1589588400 65","1589588700 65","1589589000 65","1589589300 64","1589589600 64","1589589900 64","1589590200 65","1589590500 64","1589590800 65","1589591100 64","1589591400 64","1589591700 65","1589592000 64","1589592300 64","1589592600 64","1589592900 64","1589593200 64","1589593500 64","1589593800 64","1589594100 64","1589594400 64","1589594700 64","1589595000 64","1589595300 64","1589595600 64","1589595900 64","1589596200 64","1589596500 64","1589596800 64","1589597100 64","1589597400 64","1589597700 64","1589598000 64","1589598300 64","1589598600 64","1589598900 64","1589599200 64","1589599500 64","1589599800 64","1589600100 64","1589600400 64","1589600700 64","1589601000 64","1589601300 64","1589601600 64","1589601900 64","1589602200 64","1589602500 64","1589602800 62","1589603100 64","1589603400 64","1589603700 64","1589604000 64","1589604300 64","1589604600 64","1589604900 64","1589605200 63","1589605500 64","1589605800 64","1589606100 63","1589606400 63","1589606700 64","1589607000 63","1589607300 63","1589607600 63","1589607900 63","1589608200 63","1589608500 63","1589608800 63","1589609100 63","1589609400 63","1589609700 63","1589610000 63","1589610300 63","1589610600 63","1589610900 63","1589611200 63","1589611500 63","1589611800 63","1589612100 63","1589612400 63","1589612700 63","1589613000 63","1589613300 63","1589613600 63","1589613900 63","1589614200 63","1589614500 63","1589614800 63","1589615100 63","1589615400 63","1589615700 62","1589616000 63","1589616300 63","1589616600 63","1589616900 62","1589617200 62","1589617500 63","1589617800 62","1589618100 62","1589618400 62","1589618700 62","1589619000 62","1589619300 62","1589619600 62","1589619900 62","1589620200 62","1589620500 62","1589620800 62","1589621100 62","1589621400 62","1589621700 62","1589622000 62","1589622300 62","1589622600 62","1589622900 62","1589623200 62","1589623500 62","1589623800 62","1589624100 62","1589624400 62","1589624700 62","1589625000 62","1589625300 62","1589625600 62","1589625900 62","1589626200 62","1589626500 62","1589626800 62","1589627100 62","1589627400 62","1589627700 62","1589628000 62","1589628300 62","1589628600 62","1589628900 62","1589629200 62","1589629500 62","1589629800 63","1589630100 63","1589630400 63","1589630700 63","1589631000 63","1589631300 63","1589631600 62","1589631900 62","1589632200 63","1589632500 63","1589632800 63","1589633100 63","1589633400 62","1589633700 63","1589634000 63","1589634300 62","1589634600 62","1589634900 62","1589635200 62","1589635500 63","1589635800 63","1589636100 62","1589636400 63","1589636700 63","1589637000 63","1589637300 64","1589637600 64","1589637900 64","1589638200 64","1589638500 64","1589638800 64","1589639100 64","1589639400 64","1589639700 64","1589640000 65","1589640300 65","1589640600 65","1589640900 65","1589641200 65","1589641500 65","1589641800 65","1589642100 65","1589642400 65","1589642700 65","1589643000 65","1589643300 66","1589643600 66","1589643900 65","1589644200 66","1589644500 66","1589644800 66","1589645100 66","1589645400 66","1589645700 67","1589646000 67","1589646300 66","1589646600 66","1589646900 66","1589647200 66","1589647500 66","1589647800 67","1589648100 67","1589648400 67","1589648700 67","1589649000 67","1589649300 67","1589649600 67","1589649900 68","1589650200 68","1589650500 68","1589650800 69","1589651100 69","1589651400 69","1589651700 69","1589652000 69","1589652300 69","1589652600 69","1589652900 69","1589653200 68","1589653500 68","1589653800 69","1589654100 68","1589654400 68","1589654700 69","1589655000 70","1589655300 70","1589655600 70","1589655900 70","1589656200 70","1589656500 70","1589656800 70","1589657100 70","1589657400 65","1589657700 68","1589658000 69","1589658300 68","1589658600 69","1589658900 69","1589659200 69","1589659500 69","1589659800 68","1589660100 68","1589660400 69","1589660700 69","1589661000 68","1589661300 68","1589661600 68","1589661900 68","1589662200 69","1589662500 69","1589662800 65","1589663100 67","1589663400 68","1589663700 70","1589664000 70","1589664300 70","1589664600 71","1589664900 71","1589665200 70","1589665500 70","1589665800 70","1589666100 71","1589666400 71","1589666700 71","1589667000 70","1589667300 71","1589667600 71","1589667900 70","1589668200 70","1589668500 69","1589668800 68","1589669100 68","1589669400 68","1589669700 67","1589670000 70","1589670300 70","1589670600 71","1589670900 71","1589671200 71","1589671500 70","1589671800 70","1589672100 70","1589672400 70","1589672700 70","1589673000 70","1589673300 70","1589673600 70","1589673900 70","1589674200 70","1589674500 70","1589674800 70","1589675100 69","1589675400 69","1589675700 69","1589676000 69","1589676300 66","1589676600 68","1589676900 68","1589677200 69","1589677500 69","1589677800 69","1589678100 69","1589678400 69","1589678700 69","1589679000 68","1589679300 68","1589679600 68","1589679900 69","1589680200 69","1589680500 68","1589680800 68","1589681100 68","1589681400 68","1589681700 68","1589682000 68","1589682300 68","1589682600 68","1589682900 68","1589683200 68","1589683500 68","1589683800 68","1589684100 68","1589684400 68","1589684700 68","1589685000 67","1589685300 67","1589685600 67","1589685900 67","1589686200 66","1589686500 67","1589686800 66","1589687100 66","1589687400 67","1589687700 66","1589688000 66","1589688300 66","1589688600 65","1589688900 66","1589689200 66","1589689500 66","1589689800 65","1589690100 66","1589690400 65","1589690700 65","1589691000 65","1589691300 65","1589691600 65","1589691900 65","1589692200 65","1589692500 65","1589692800 65","1589693100 65","1589693400 65","1589693700 64","1589694000 65","1589694300 65","1589694600 65","1589694900 64","1589695200 64","1589695500 64","1589695800 64","1589696100 64","1589696400 64","1589696700 64","1589697000 64","1589697300 64","1589697600 64","1589697900 64","1589698200 64","1589698500 64","1589698800 64","1589699100 64","1589699400 64","1589699700 64","1589700000 65","1589700300 65","1589700600 65","1589700900 65","1589701200 64","1589701500 65","1589701800 65","1589702100 64","1589702400 64","1589702700 64","1589703000 64","1589703300 64","1589703600 63","1589703900 64","1589704200 63","1589704500 63","1589704800 63","1589705100 63","1589705400 63","1589705700 63","1589706000 63","1589706300 63","1589706600 62","1589706900 62","1589707200 62","1589707500 62","1589707800 62","1589708100 62","1589708400 62","1589708700 62","1589709000 62","1589709300 62","1589709600 62","1589709900 62","1589710200 62","1589710500 62","1589710800 62","1589711100 62","1589711400 62","1589711700 62","1589712000 62","1589712300 62","1589712600 62","1589712900 63","1589713200 63","1589713500 63","1589713800 63","1589714100 63","1589714400 63","1589714700 59","1589715000 64","1589715300 64","1589715600 64","1589715900 64","1589716200 64","1589716500 64","1589716800 64","1589717100 64","1589717400 64","1589717700 64","1589718000 64","1589718300 65","1589718600 65","1589718900 65","1589719200 65","1589719500 65","1589719800 65","1589720100 66","1589720400 66","1589720700 66","1589721000 66","1589721300 66","1589721600 67","1589721900 66","1589722200 67","1589722500 66","1589722800 66","1589723100 67","1589723400 67","1589723700 67","1589724000 67","1589724300 67","1589724600 67","1589724900 67","1589725200 68","1589725500 68","1589725800 68","1589726100 68","1589726400 69","1589726700 68","1589727000 69","1589727300 68","1589727600 69","1589727900 69","1589728200 69","1589728500 69","1589728800 69","1589729100 69","1589729400 69","1589729700 69","1589730000 70","1589730300 70","1589730600 69","1589730900 70","1589731200 70","1589731500 70","1589731800 70","1589732100 70","1589732400 68","1589732700 70","1589733000 71","1589733300 71","1589733600 71","1589733900 71","1589734200 71","1589734500 71","1589734800 71","1589735100 71","1589735400 72","1589735700 72","1589736000 72","1589736300 72","1589736600 72","1589736900 73","1589737200 73","1589737500 73","1589737800 73","1589738100 73","1589738400 74","1589738700 73","1589739000 73","1589739300 73","1589739600 74","1589739900 73","1589740200 73","1589740500 73","1589740800 71","1589741100 70","1589741400 70","1589741700 70","1589742000 69","1589742300 73","1589742600 74","1589742900 74","1589743200 74","1589743500 74","1589743800 74","1589744100 73","1589744400 74","1589744700 74","1589745000 74","1589745300 74","1589745600 74","1589745900 75","1589746200 75","1589746500 75","1589746800 75","1589747100 75","1589747400 74","1589747700 75","1589748000 75","1589748300 74","1589748600 74","1589748900 74","1589749200 74","1589749500 75","1589749800 75","1589750100 74","1589750400 74","1589750700 75","1589751000 75","1589751300 74","1589751600 75","1589751900 75","1589752200 75","1589752500 75","1589752800 75","1589753100 74","1589753400 75","1589753700 75","1589754000 74","1589754300 73","1589754600 73","1589754900 73","1589755200 74","1589755500 75","1589755800 75","1589756100 74","1589756400 73","1589756700 74","1589757000 74","1589757300 74","1589757600 74","1589757900 74","1589758200 74","1589758500 74","1589758800 73","1589759100 73","1589759400 73","1589759700 72","1589760000 73","1589760300 74","1589760600 73","1589760900 73","1589761200 73","1589761500 73","1589761800 73","1589762100 72","1589762400 72","1589762700 72","1589763000 72","1589763300 72","1589763600 71","1589763900 71","1589764200 72","1589764500 71","1589764800 71","1589765100 71","1589765400 71","1589765700 71","1589766000 72","1589766300 72","1589766600 72","1589766900 72","1589767200 72","1589767500 71","1589767800 71","1589768100 71","1589768400 71","1589768700 71","1589769000 71","1589769300 71","1589769600 71","1589769900 70","1589770200 71","1589770500 70","1589770800 70","1589771100 70","1589771400 70","1589771700 70","1589772000 70","1589772300 70","1589772600 69","1589772900 70","1589773200 69","1589773500 70","1589773800 70","1589774100 70","1589774400 69","1589774700 68","1589775000 67","1589775300 68","1589775600 69","1589775900 70","1589776200 71","1589776500 71","1589776800 71","1589777100 70","1589777400 71","1589777700 71","1589778000 70","1589778300 70","1589778600 71","1589778900 70","1589779200 71","1589779500 71","1589779800 70","1589780100 71","1589780400 71","1589780700 71","1589781000 70","1589781300 70","1589781600 70","1589781900 70","1589782200 70","1589782500 70","1589782800 70","1589783100 70","1589783400 70","1589783700 70","1589784000 70","1589784300 70","1589784600 70","1589784900 70","1589785200 70","1589785500 70","1589785800 70","1589786100 70","1589786400 70","1589786700 69","1589787000 69","1589787300 69","1589787600 69","1589787900 69","1589788200 69","1589788500 69","1589788800 69","1589789100 69","1589789400 68","1589789700 68","1589790000 68","1589790300 68","1589790600 68","1589790900 67","1589791200 68","1589791500 68","1589791800 68","1589792100 68","1589792400 68","1589792700 68","1589793000 67","1589793300 67","1589793600 66","1589793900 67","1589794200 67","1589794500 67","1589794800 67","1589795100 66","1589795400 67","1589795700 66","1589796000 67","1589796300 67","1589796600 67","1589796900 66","1589797200 67","1589797500 66","1589797800 66","1589798100 67","1589798400 66","1589798700 66","1589799000 66","1589799300 67","1589799600 67","1589799900 66","1589800200 66","1589800500 66","1589800800 67","1589801100 66","1589801400 66","1589801700 67","1589802000 67","1589802300 67","1589802600 67","1589802900 67","1589803200 67","1589803500 68","1589803800 68","1589804100 68","1589804400 68","1589804700 68","1589805000 68","1589805300 68","1589805600 68","1589805900 68","1589806200 68","1589806500 68","1589806800 69","1589807100 69","1589807400 69","1589807700 68","1589808000 69","1589808300 69","1589808600 69","1589808900 69","1589809200 70","1589809500 69","1589809800 69","1589810100 70","1589810400 70","1589810700 70","1589811000 70","1589811300 69","1589811600 69","1589811900 69","1589812200 68","1589812500 68","1589812800 68","1589813100 69","1589813400 69","1589813700 68","1589814000 69","1589814300 69","1589814600 69","1589814900 70","1589815200 71","1589815500 71","1589815800 71","1589816100 71","1589816400 71","1589816700 71","1589817000 71","1589817300 72","1589817600 71","1589817900 72","1589818200 72","1589818500 71","1589818800 71","1589819100 71","1589819400 71","1589819700 71","1589820000 71","1589820300 71","1589820600 71","1589820900 71","1589821200 72","1589821500 71","1589821800 72","1589822100 72","1589822400 71","1589822700 72","1589823000 72","1589823300 72","1589823600 72","1589823900 72","1589824200 72","1589824500 72","1589824800 72","1589825100 72","1589825400 72","1589825700 73","1589826000 73","1589826300 72","1589826600 69","1589826900 71","1589827200 74","1589827500 75","1589827800 75","1589828100 75","1589828400 75","1589828700 76","1589829000 76","1589829300 76","1589829600 76","1589829900 75","1589830200 76","1589830500 76","1589830800 76","1589831100 76","1589831400 76","1589831700 76","1589832000 75","1589832300 75","1589832600 75","1589832900 76","1589833200 76","1589833500 76","1589833800 75","1589834100 75","1589834400 75","1589834700 76","1589835000 76","1589835300 74","1589835600 75","1589835900 74","1589836200 74","1589836500 75","1589836800 75","1589837100 74","1589837400 74","1589837700 74","1589838000 74","1589838300 74","1589838600 75","1589838900 74","1589839200 74","1589839500 74","1589839800 75","1589840100 76","1589840400 75","1589840700 75","1589841000 72","1589841300 75","1589841600 75","1589841900 75","1589842200 75","1589842500 75","1589842800 75","1589843100 73","1589843400 74","1589843700 74","1589844000 74","1589844300 74","1589844600 74","1589844900 74","1589845200 73","1589845500 73","1589845800 73","1589846100 73","1589846400 73","1589846700 73","1589847000 73","1589847300 73","1589847600 72","1589847900 72","1589848200 72","1589848500 72","1589848800 72","1589849100 72","1589849400 71","1589849700 71","1589850000 71","1589850300 71","1589850600 71","1589850900 71","1589851200 70","1589851500 70","1589851800 71","1589852100 70","1589852400 70","1589852700 70","1589853000 70","1589853300 70","1589853600 70","1589853900 69","1589854200 69","1589854500 69","1589854800 69","1589855100 69","1589855400 68","1589855700 69","1589856000 68","1589856300 69","1589856600 69","1589856900 68","1589857200 68","1589857500 69","1589857800 68","1589858100 68","1589858400 68","1589858700 68","1589859000 68","1589859300 68","1589859600 68","1589859900 68","1589860200 68","1589860500 68","1589860800 67","1589861100 67","1589861400 67","1589861700 67","1589862000 67","1589862300 67","1589862600 67","1589862900 67","1589863200 66","1589863500 66","1589863800 66","1589864100 66","1589864400 66","1589864700 66","1589865000 66","1589865300 66","1589865600 66","1589865900 66","1589866200 66","1589866500 66","1589866800 66","1589867100 65","1589867400 65","1589867700 66","1589868000 65","1589868300 65","1589868600 65","1589868900 65","1589869200 65","1589869500 65","1589869800 65","1589870100 65","1589870400 65","1589870700 65","1589871000 64","1589871300 64","1589871600 65","1589871900 64","1589872200 64","1589872500 64","1589872800 64","1589873100 64","1589873400 63","1589873700 64","1589874000 64","1589874300 64","1589874600 63","1589874900 64","1589875200 64","1589875500 63","1589875800 63","1589876100 63","1589876400 63","1589876700 63","1589877000 63","1589877300 63","1589877600 63","1589877900 63","1589878200 63","1589878500 63","1589878800 63","1589879100 63","1589879400 62","1589879700 62","1589880000 63","1589880300 63","1589880600 63","1589880900 63","1589881200 63","1589881500 63","1589881800 62","1589882100 62","1589882400 63","1589882700 63","1589883000 63","1589883300 63","1589883600 63","1589883900 63","1589884200 64","1589884500 63","1589884800 64","1589885100 63","1589885400 64","1589885700 64","1589886000 64","1589886300 64","1589886600 64","1589886900 64","1589887200 63","1589887500 63","1589887800 64","1589888100 65","1589888400 65","1589888700 65","1589889000 65","1589889300 65","1589889600 65","1589889900 65","1589890200 65","1589890500 66","1589890800 66","1589891100 66","1589891400 66","1589891700 66","1589892000 66","1589892300 66","1589892600 66","1589892900 66","1589893200 66","1589893500 66","1589893800 66","1589894100 67","1589894400 67","1589894700 66","1589895000 67","1589895300 67","1589895600 67","1589895900 67","1589896200 67","1589896500 67","1589896800 68","1589897100 68","1589897400 68","1589897700 69","1589898000 68","1589898300 69","1589898600 68","1589898900 69","1589899200 69","1589899500 69","1589899800 69","1589900100 69","1589900400 69","1589900700 69","1589901000 70","1589901300 70","1589901600 70","1589901900 70","1589902200 70","1589902500 70","1589902800 70","1589903100 70","1589903400 70","1589903700 70","1589904000 70","1589904300 70","1589904600 71","1589904900 71","1589905200 71","1589905500 71","1589905800 71","1589906100 71","1589906400 71","1589906700 71","1589907000 71","1589907300 71","1589907600 71","1589907900 71","1589908200 71","1589908500 71","1589908800 72","1589909100 72","1589909400 73","1589909700 72","1589910000 72","1589910300 72","1589910600 72","1589910900 72","1589911200 71","1589911500 72","1589911800 72","1589912100 73","1589912400 72","1589912700 72","1589913000 72","1589913300 72","1589913600 72","1589913900 72","1589914200 72","1589914500 72","1589914800 73","1589915100 72","1589915400 72","1589915700 73","1589916000 73","1589916300 73","1589916600 74","1589916900 74","1589917200 73","1589917500 74","1589917800 75","1589918100 74","1589918400 74","1589918700 73","1589919000 73","1589919300 74","1589919600 73","1589919900 74","1589920200 74","1589920500 73","1589920800 73","1589921100 74","1589921400 74","1589921700 74","1589922000 74","1589922300 74","1589922600 74","1589922900 74","1589923200 74","1589923500 74","1589923800 74","1589924100 74","1589924400 73","1589924700 73","1589925000 73","1589925300 73","1589925600 73","1589925900 74","1589926200 74","1589926500 73","1589926800 73","1589927100 73","1589927400 74","1589927700 72","1589928000 73","1589928300 73","1589928600 73","1589928900 73","1589929200 73","1589929500 73","1589929800 73","1589930100 73","1589930400 73","1589930700 73","1589931000 73","1589931300 73","1589931600 73","1589931900 73","1589932200 73","1589932500 72","1589932800 72","1589933100 72","1589933400 72","1589933700 72","1589934000 72","1589934300 72","1589934600 72","1589934900 72","1589935200 72","1589935500 72","1589935800 72","1589936100 71","1589936400 71","1589936700 71","1589937000 71","1589937300 70","1589937600 71","1589937900 71","1589938200 70","1589938500 70","1589938800 70","1589939100 70","1589939400 70","1589939700 70","1589940000 70","1589940300 70","1589940600 70","1589940900 70","1589941200 70","1589941500 69","1589941800 69","1589942100 69","1589942400 69","1589942700 69","1589943000 69","1589943300 69","1589943600 69","1589943900 68","1589944200 69","1589944500 69","1589944800 69","1589945100 69","1589945400 69","1589945700 69","1589946000 69","1589946300 68","1589946600 68","1589946900 68","1589947200 68","1589947500 68","1589947800 68","1589948100 68","1589948400 68","1589948700 67","1589949000 67","1589949300 67","1589949600 67","1589949900 67","1589950200 67","1589950500 67","1589950800 67","1589951100 67","1589951400 67","1589951700 67","1589952000 67","1589952300 67","1589952600 67","1589952900 67","1589953200 67","1589953500 67","1589953800 67","1589954100 67","1589954400 67","1589954700 66","1589955000 66","1589955300 66","1589955600 66","1589955900 65","1589956200 65","1589956500 65","1589956800 65","1589957100 65","1589957400 64","1589957700 65","1589958000 65","1589958300 64","1589958600 64","1589958900 64","1589959200 64","1589959500 64","1589959800 63","1589960100 64","1589960400 64","1589960700 63","1589961000 63","1589961300 63","1589961600 63","1589961900 63","1589962200 63","1589962500 63","1589962800 62","1589963100 62","1589963400 62","1589963700 62","1589964000 62","1589964300 62","1589964600 62","1589964900 62","1589965200 61","1589965500 61","1589965800 61","1589966100 61","1589966400 61","1589966700 61","1589967000 61","1589967300 61","1589967600 61","1589967900 61","1589968200 61","1589968500 60","1589968800 61","1589969100 61","1589969400 61","1589969700 61","1589970000 61","1589970300 61","1589970600 62","1589970900 62","1589971200 62","1589971500 63","1589971800 63","1589972100 63","1589972400 64","1589972700 64","1589973000 64","1589973300 65","1589973600 65","1589973900 66","1589974200 66","1589974500 66","1589974800 67","1589975100 67","1589975400 67","1589975700 67","1589976000 67","1589976300 67","1589976600 67","1589976900 68","1589977200 68","1589977500 68","1589977800 68","1589978100 68","1589978400 68","1589978700 69","1589979000 68","1589979300 69","1589979600 69","1589979900 69","1589980200 69","1589980500 69","1589980800 69","1589981100 69","1589981400 70","1589981700 69","1589982000 70","1589982300 70","1589982600 71","1589982900 71","1589983200 71","1589983500 71","1589983800 71","1589984100 72","1589984400 72","1589984700 72","1589985000 73","1589985300 73","1589985600 73","1589985900 74","1589986200 73","1589986500 74","1589986800 74","1589987100 75","1589987400 75","1589987700 76","1589988000 75","1589988300 76","1589988600 76","1589988900 75","1589989200 76","1589989500 76","1589989800 76","1589990100 76","1589990400 76","1589990700 76","1589991000 77","1589991300 76","1589991600 76","1589991900 76","1589992200 77","1589992500 77","1589992800 77","1589993100 76","1589993400 76","1589993700 76","1589994000 77","1589994300 77","1589994600 77","1589994900 69","1589995200 73","1589995500 70","1589995800 77","1589996100 77","1589996400 77","1589996700 69","1589997000 72","1589997300 77","1589997600 77","1589997900 77","1589998200 77","1589998500 76","1589998800 76","1589999100 69","1589999400 77","1589999700 77","1590000000 76","1590000300 69","1590000600 69","1590000900 70","1590001200 77","1590001500 70","1590001800 75","1590002100 69","1590002400 69","1590002700 77","1590003000 77","1590003300 70","1590003600 74","1590003900 71","1590004200 70","1590004500 70","1590004800 70","1590005100 70","1590005400 73","1590005700 71","1590006000 70","1590006300 70","1590006600 70","1590006900 72","1590007200 69","1590007500 71","1590007800 70","1590008100 70","1590008400 69","1590008700 70","1590009000 70","1590009300 71","1590009600 70","1590009900 70","1590010200 69","1590010500 70","1590010800 69","1590011100 76","1590011400 76","1590011700 69","1590012000 69","1590012300 77","1590012600 77","1590012900 78","1590013200 68","1590013500 77","1590013800 76","1590014100 77","1590014400 68","1590014700 76","1590015000 77","1590015300 77","1590015600 76","1590015900 77","1590016200 77","1590016500 77","1590016800 77","1590017100 77","1590017400 76","1590017700 77","1590018000 77","1590018300 76","1590018600 76","1590018900 76","1590019200 76","1590019500 76","1590019800 76","1590020100 76","1590026100 53","1590026400 62","1590026700 66","1590027000 67","1590027300 67","1590027600 67","1590027900 66","1590028200 67","1590028500 66","1590028800 66","1590029100 66","1590029400 66","1590029700 66","1590030000 66","1590030300 66","1590030600 66","1590030900 66","1590031200 65","1590031500 65","1590031800 65","1590032100 65","1590032400 65","1590032700 65","1590033000 65","1590033300 64","1590033600 65","1590033900 65","1590034200 64","1590034500 64","1590034800 64","1590035100 64","1590035400 64","1590035700 64","1590036000 63","1590036300 63","1590036600 64","1590036900 63","1590037200 63","1590037500 63","1590037800 63","1590038100 63","1590038400 63","1590038700 63","1590039000 63","1590039300 63","1590039600 63","1590039900 63","1590040200 63","1590040500 63","1590040800 63","1590041100 63","1590041400 62","1590041700 62","1590042000 63","1590042300 62","1590042600 62","1590042900 62","1590043200 62","1590043500 62","1590043800 61","1590044100 61","1590044400 61","1590044700 61","1590045000 61","1590045300 61","1590045600 62","1590045900 61","1590046200 61","1590046500 61","1590046800 61","1590047100 62","1590047400 61","1590047700 61","1590048000 61","1590048300 61","1590048600 61","1590048900 61","1590049200 61","1590049500 61","1590049800 61","1590050100 61","1590050400 62","1590050700 61","1590051000 61","1590051300 61","1590051600 61","1590051900 61","1590052200 61","1590052500 61","1590052800 61","1590053100 61","1590053400 60","1590053700 60","1590054000 60","1590054300 60","1590054600 60","1590054900 60","1590055200 60","1590055500 60","1590055800 60","1590056100 60","1590056400 60","1590056700 60","1590057000 60","1590057300 61","1590057600 61","1590057900 62","1590058200 62","1590058500 62","1590058800 63","1590059100 63","1590059400 63","1590059700 64","1590060000 64","1590060300 64","1590060600 64","1590060900 65","1590061200 65","1590061500 65","1590061800 65","1590062100 66","1590062400 66","1590062700 66","1590063000 66","1590063300 67","1590063600 67","1590063900 67","1590064200 67","1590064500 68","1590064800 68","1590065100 68","1590065400 68","1590065700 68","1590066000 69","1590066300 69","1590066600 69","1590066900 69","1590067200 69","1590067500 70","1590067800 70","1590068100 71","1590068400 70","1590068700 71","1590069000 71","1590069300 71","1590069600 71","1590069900 72","1590070200 71","1590070500 72","1590070800 72","1590071100 72","1590071400 72","1590071700 73","1590072000 73","1590072300 73","1590072600 73","1590072900 72","1590073200 73","1590073500 73","1590073800 73","1590074100 74","1590074400 74","1590074700 74","1590075000 74","1590075300 74","1590075600 75","1590075900 75","1590076200 75","1590076500 75","1590076800 74","1590077100 75","1590077400 75","1590077700 75","1590078000 75","1590078300 75","1590078600 75","1590078900 75","1590079200 76","1590079500 76","1590079800 75","1590080100 76","1590080400 76","1590080700 75","1590081000 76","1590081300 76","1590081600 75","1590081900 76","1590082200 76","1590082500 76","1590082800 77","1590083100 77","1590083400 76","1590083700 76","1590084000 76","1590084300 76","1590084600 76","1590084900 76","1590085200 76","1590085500 76","1590085800 76","1590086100 76","1590086400 76","1590086700 76","1590087000 75","1590087300 75","1590087600 76","1590087900 56","1590088200 48","1590088500 47","1590088800 48","1590089100 50","1590089400 49","1590089700 49","1590090000 49","1590090300 49","1590090600 49","1590090900 49","1590091200 49","1590093000 62","1590093300 71","1590093600 73","1590093900 73","1590094200 65","1590094500 70","1590094800 71","1590095100 72","1590095400 71","1590095700 71","1590096000 72","1590096300 73","1590096600 67","1590096900 70","1590097200 70","1590097500 67","1590097800 70","1590098100 70","1590098400 71","1590098700 70","1590099000 71","1590099300 69","1590099600 70","1590099900 71","1590100200 70","1590100500 70","1590100800 70","1590101100 69","1590101400 70","1590101700 70","1590102000 70","1590102300 69","1590102600 70","1590102900 70","1590103200 70","1590103500 69","1590103800 69","1590104100 69","1590104400 69","1590104700 69","1590105000 68","1590105300 68","1590105600 68","1590105900 68","1590106200 68","1590106500 67","1590106800 67","1590107100 67","1590107400 67","1590107700 67","1590108000 66","1590108300 66","1590108600 66","1590108900 66","1590109200 65","1590109500 65","1590109800 65","1590110100 64","1590110400 64","1590110700 64","1590111000 64","1590111300 63","1590111600 64","1590111900 64","1590112200 64","1590112500 63","1590112800 64","1590113100 64","1590113400 64","1590113700 63","1590114000 63","1590114300 63","1590114600 62","1590114900 62","1590115200 62","1590115500 62","1590115800 62","1590116100 62","1590116400 62","1590116700 62","1590117000 61","1590117300 61","1590117600 61","1590117900 61","1590118200 60","1590118500 60","1590118800 60","1590119100 60","1590119400 60","1590119700 60","1590120000 60","1590120300 60","1590120600 60","1590120900 60","1590121200 60","1590121500 59","1590121800 59","1590122100 59","1590122400 59","1590122700 58","1590123000 59","1590123300 58","1590123600 58","1590123900 58","1590124200 58","1590124500 57","1590124800 57","1590125100 57","1590125400 57","1590125700 58","1590126000 57","1590126300 57","1590126600 57","1590126900 56","1590127200 56","1590127500 56","1590127800 56","1590128100 56","1590128400 56","1590128700 56","1590129000 56","1590129300 56","1590129600 55","1590129900 55","1590130200 55","1590130500 55","1590130800 55","1590131100 55","1590131400 55","1590131700 55","1590132000 55","1590132300 55","1590132600 55","1590132900 55","1590133200 54","1590133500 54","1590133800 54","1590134100 54","1590134400 55","1590134700 55","1590135000 55","1590135300 55","1590135600 54","1590135900 54","1590136200 54","1590136500 55","1590136800 54","1590137100 54","1590137400 54","1590137700 54","1590138000 54","1590138300 54","1590138600 54","1590138900 54","1590139200 54","1590139500 55","1590139800 54","1590140100 54","1590140400 54","1590140700 54","1590141000 54","1590141300 54","1590141600 54","1590141900 55","1590142200 54","1590142500 55","1590142800 55","1590143100 56","1590143400 55","1590143700 56","1590144000 56","1590144300 56","1590144600 57","1590144900 57","1590145200 57","1590145500 57","1590145800 58","1590146100 58","1590146400 59","1590146700 60","1590147000 60","1590147300 60","1590147600 61","1590147900 61","1590148200 61","1590148500 61","1590148800 62","1590149100 62","1590149400 62","1590149700 63","1590150000 62","1590150300 63","1590150600 63","1590150900 64","1590151200 64","1590151500 64","1590151800 64","1590152100 65","1590152400 65","1590152700 65","1590153000 65","1590153300 65","1590153600 65","1590153900 66","1590154200 66","1590154500 66","1590154800 66","1590155100 67","1590155400 67","1590155700 67","1590156000 67","1590156300 65","1590156600 68","1590156900 69","1590157200 68","1590157500 69","1590157800 69","1590158100 69","1590158400 70","1590158700 70","1590159000 70","1590159300 70","1590159600 71","1590159900 71","1590160200 71","1590160500 71","1590160800 71","1590161100 72","1590161400 72","1590161700 72","1590162000 72","1590162300 72","1590162600 72","1590162900 73","1590163200 73","1590163500 73","1590163800 73","1590164100 73","1590164400 71","1590164700 73","1590165000 74","1590165300 73","1590165600 74","1590165900 74","1590166200 74","1590166500 74","1590166800 74","1590167100 74","1590167400 74","1590167700 73","1590168000 73","1590168300 73","1590168600 73","1590168900 72","1590169200 73","1590169500 71","1590169800 73","1590170100 74","1590170400 74","1590170700 74","1590171000 72","1590171300 70","1590171600 72","1590171900 71","1590172200 73","1590172500 71","1590172800 73","1590173100 71","1590173400 68","1590173700 71","1590174000 73","1590174300 74","1590174600 73","1590174900 74","1590175200 71","1590175500 71","1590175800 74","1590176100 71","1590176400 72","1590176700 71","1590177000 70","1590177300 71","1590177600 74","1590177900 74","1590178200 73","1590178500 71","1590178800 70","1590179100 74","1590179400 74","1590179700 72","1590180000 73","1590180300 70","1590180600 70","1590180900 70","1590181200 74","1590181500 74","1590181800 71","1590182100 70","1590182400 70","1590182700 74","1590183000 73","1590183300 74","1590183600 74","1590183900 70","1590184200 70","1590184500 74","1590184800 74","1590185100 73","1590185400 71","1590185700 72","1590186000 74","1590186300 74","1590186600 74","1590186900 73","1590187200 73","1590187500 74","1590187800 74","1590188100 74","1590188400 74","1590188700 74","1590189000 73","1590189300 73","1590189600 74","1590189900 74","1590190200 73","1590190500 73","1590190800 73","1590191100 73","1590191400 73","1590191700 73","1590192000 72","1590192300 72","1590192600 71","1590192900 71","1590193200 71","1590193500 71","1590193800 71","1590194100 67","1590194400 70","1590194700 70","1590195000 70","1590195300 70","1590195600 70","1590195900 70","1590196200 70","1590196500 69","1590196800 69","1590197100 69","1590197400 69","1590197700 69","1590198000 69","1590198300 69","1590198600 69","1590198900 68","1590199200 68","1590199500 68","1590199800 68","1590200100 67","1590200400 67","1590200700 67","1590201000 67","1590201300 66","1590201600 66","1590201900 66","1590202200 66","1590202500 66","1590202800 65","1590203100 65","1590203400 65","1590203700 65","1590204000 65","1590204300 65","1590204600 64","1590204900 64","1590205200 64","1590205500 64","1590205800 63","1590206100 63","1590206400 63","1590206700 63","1590207000 63","1590207300 64","1590207600 63","1590207900 63","1590208200 63","1590208500 63","1590208800 63","1590209100 63","1590209400 63","1590209700 63","1590210000 63","1590210300 62","1590210600 62","1590210900 62","1590211200 62","1590211500 62","1590211800 62","1590212100 61","1590212400 62","1590212700 61","1590213000 61","1590213300 62","1590213600 61","1590213900 61","1590214200 62","1590214500 62","1590214800 63","1590215100 63","1590215400 64","1590215700 64","1590216000 64","1590216300 64","1590216600 64","1590216900 64","1590217200 64","1590217500 64","1590217800 64","1590218100 64","1590218400 64","1590218700 65","1590219000 64","1590219300 64","1590219600 64","1590219900 64","1590220200 63","1590220500 64","1590220800 64","1590221100 64","1590221400 64","1590221700 64","1590222000 63","1590222300 64","1590222600 64","1590222900 63","1590223200 63","1590223500 64","1590223800 63","1590224100 62","1590224400 63","1590224700 62","1590225000 62","1590225300 62","1590225600 62","1590225900 62","1590226200 62","1590226500 62","1590226800 62","1590227100 62","1590227400 62","1590227700 62","1590228000 62","1590228300 62","1590228600 62","1590228900 62","1590229200 62","1590229500 62","1590229800 62","1590230100 62","1590230400 62","1590230700 61","1590231000 60","1590231300 60","1590231600 60","1590231900 60","1590232200 61","1590232500 61","1590232800 61","1590233100 61","1590233400 61","1590233700 61","1590234000 61","1590234300 61","1590234600 61","1590234900 62","1590235200 62","1590235500 61","1590235800 62","1590236100 62","1590236400 62","1590236700 62","1590237000 62","1590237300 62","1590237600 62","1590237900 62","1590238200 62","1590238500 62","1590238800 62","1590239100 63","1590239400 63","1590239700 63","1590240000 62","1590240300 63","1590240600 61","1590240900 63","1590241200 63","1590241500 63","1590241800 63","1590242100 63","1590242400 64","1590242700 63","1590243000 63","1590243300 64","1590243600 64","1590243900 64","1590244200 64","1590244500 64","1590244800 63","1590245100 64","1590245400 64","1590245700 64","1590246000 64","1590246300 64","1590246600 65","1590246900 65","1590247200 64","1590247500 65","1590247800 65","1590248100 65","1590248400 66","1590248700 66","1590249000 66","1590249300 66","1590249600 65","1590249900 66","1590250200 66","1590250500 66","1590250800 65","1590251100 66","1590251400 66","1590251700 66","1590252000 66","1590252300 66","1590252600 67","1590252900 67","1590253200 67","1590253500 67","1590253800 67","1590254100 68","1590254400 68","1590254700 67","1590255000 68","1590255300 68","1590255600 68","1590255900 67","1590256200 68","1590256500 68","1590256800 68","1590257100 68","1590257400 68","1590257700 68","1590258000 65","1590258300 68","1590258600 68","1590258900 68","1590259200 68","1590259500 68","1590259800 67","1590260100 68","1590260400 68","1590260700 69","1590261000 69","1590261300 69","1590261600 69","1590261900 69","1590262200 69","1590262500 69","1590262800 69","1590263100 69","1590263400 69","1590263700 68","1590264000 70","1590264300 70","1590264600 71","1590264900 71","1590265200 69","1590265500 70","1590265800 70","1590266100 70","1590266400 71","1590266700 69","1590267000 70","1590267300 70","1590267600 71","1590267900 71","1590268200 71","1590268500 71","1590268800 70","1590269100 70","1590269400 70","1590269700 70","1590270000 70","1590270300 70","1590270600 70","1590270900 70","1590271200 69","1590271500 70","1590271800 70","1590272100 70","1590272400 69","1590272700 69","1590273000 70","1590273300 69","1590273600 70","1590273900 69","1590274200 69","1590274500 68","1590274800 69","1590275100 68","1590275400 68","1590275700 69","1590276000 68","1590276300 68","1590276600 68","1590276900 69","1590277200 68","1590277500 68","1590277800 68","1590278100 67","1590278400 67","1590278700 67","1590279000 67","1590279300 67","1590279600 66","1590279900 62","1590280200 66","1590280500 66","1590280800 66","1590281100 66","1590281400 66","1590281700 65","1590282000 65","1590282300 65","1590282600 65","1590282900 65","1590283200 65","1590283500 65","1590283800 64","1590284100 64","1590284400 64","1590284700 64","1590285000 64","1590285300 64","1590285600 63","1590285900 64","1590286200 63","1590286500 63","1590286800 63","1590287100 63","1590287400 63","1590287700 63","1590288000 63","1590288300 62","1590288600 62","1590288900 62","1590289200 61","1590289500 62","1590289800 62","1590290100 62","1590290400 62","1590290700 62","1590291000 62","1590291300 62","1590291600 62","1590291900 62","1590292200 61","1590292500 61","1590292800 61","1590293100 61","1590293400 61","1590293700 61","1590294000 60","1590294300 60","1590294600 60","1590294900 60","1590295200 60","1590295500 60","1590295800 60","1590296100 61","1590296400 60","1590296700 60","1590297000 60","1590297300 60","1590297600 59","1590297900 59","1590298200 59","1590298500 59","1590298800 59","1590299100 59","1590299400 59","1590299700 59","1590300000 59","1590300300 59","1590300600 59","1590300900 58","1590301200 58","1590301500 58","1590301800 58","1590302100 58","1590302400 58","1590302700 58","1590303000 58","1590303300 58","1590303600 58","1590303900 58","1590304200 57","1590304500 57","1590304800 57","1590305100 57","1590305400 57","1590305700 57","1590306000 56","1590306300 56","1590306600 57","1590306900 56","1590307200 57","1590307500 56","1590307800 56","1590308100 56","1590308400 56","1590308700 56","1590309000 55","1590309300 55","1590309600 56","1590309900 56","1590310200 56","1590310500 56","1590310800 56","1590311100 57","1590311400 57","1590311700 57","1590312000 57","1590312300 57","1590312600 56","1590312900 56","1590313200 57","1590313500 56","1590313800 57","1590314100 57","1590314400 56","1590314700 56","1590315000 57","1590315300 57","1590315600 57","1590315900 57","1590316200 57","1590316500 57","1590316800 58","1590317100 58","1590317400 58","1590317700 58","1590318000 58","1590318300 58","1590318600 58","1590318900 58","1590319200 58","1590319500 58","1590319800 58","1590320100 59","1590320400 59","1590320700 59","1590321000 59","1590321300 59","1590321600 60","1590321900 60","1590322200 59","1590322500 60","1590322800 60","1590323100 60","1590323400 60","1590323700 60","1590324000 60","1590324300 60","1590324600 60","1590324900 61","1590325200 61","1590325500 61","1590325800 61","1590326100 62","1590326400 62","1590326700 62","1590327000 62","1590327300 62","1590327600 62","1590327900 62","1590328200 63","1590328500 63","1590328800 63","1590329100 63","1590329400 64","1590329700 64","1590330000 63","1590330300 64","1590330600 65","1590330900 64","1590331200 65","1590331500 65","1590331800 65","1590332100 66","1590332400 66","1590332700 65","1590333000 65","1590333300 65","1590333600 65","1590333900 65","1590334200 66","1590334500 66","1590334800 66","1590335100 67","1590335400 67","1590335700 67","1590336000 67","1590336300 68","1590336600 68","1590336900 68","1590337200 68","1590337500 69","1590337800 69","1590338100 68","1590338400 69","1590338700 69","1590339000 69","1590339300 69","1590339600 69","1590339900 69","1590340200 69","1590340500 69","1590340800 69","1590341100 69","1590341400 68","1590341700 70","1590342000 70","1590342300 70","1590342600 70","1590342900 70","1590343200 70","1590343500 70","1590343800 70","1590344100 70","1590344400 71","1590344700 71","1590345000 69","1590345300 71","1590345600 71","1590345900 72","1590346200 71","1590346500 72","1590346800 72","1590347100 72","1590347400 72","1590347700 72","1590348000 72","1590348300 73","1590348600 72","1590348900 72","1590349200 72","1590349500 73","1590349800 73","1590350100 73","1590350400 73","1590350700 73","1590351000 73","1590351300 73","1590351600 73","1590351900 73","1590352200 73","1590352500 73","1590352800 73","1590353100 73","1590353400 73","1590353700 73","1590354000 73","1590354300 73","1590354600 72","1590354900 73","1590355200 73","1590355500 73","1590355800 73","1590356100 73","1590356400 72","1590356700 73","1590357000 72","1590357300 71","1590357600 73","1590357900 73","1590358200 73","1590358500 73","1590358800 72","1590359100 72","1590359400 72","1590359700 73","1590360000 72","1590360300 72","1590360600 72","1590360900 72","1590361200 71","1590361500 72","1590361800 71","1590362100 71","1590362400 72","1590362700 72","1590363000 72","1590363300 71","1590363600 71","1590363900 71","1590364200 71","1590364500 71","1590364800 70","1590365100 70","1590365400 70","1590365700 70","1590366000 70","1590366300 69","1590366600 64","1590366900 69","1590367200 68","1590367500 69","1590367800 69","1590368100 68","1590368400 69","1590368700 69","1590369000 69","1590369300 69","1590369600 68","1590369900 68","1590370200 68","1590370500 68","1590370800 68","1590371100 68","1590371400 68","1590371700 68","1590372000 68","1590372300 68","1590372600 68","1590372900 68","1590373200 68","1590373500 68","1590373800 68","1590374100 67","1590374400 67","1590374700 67","1590375000 67","1590375300 66","1590375600 66","1590375900 65","1590376200 65","1590376500 65","1590376800 65","1590377100 65","1590377400 65","1590377700 65","1590378000 65","1590378300 64","1590378600 64","1590378900 64","1590379200 65","1590379500 64","1590379800 64","1590380100 64","1590380400 64","1590380700 65","1590381000 64","1590381300 64","1590381600 64","1590381900 64","1590382200 64","1590382500 64","1590382800 64","1590383100 64","1590383400 65","1590383700 65","1590384000 64","1590384300 64","1590384600 64","1590384900 64","1590385200 64","1590385500 64","1590385800 64","1590386100 64","1590386400 63","1590386700 64","1590387000 64","1590387300 63","1590387600 63","1590387900 64","1590388200 64","1590388500 63","1590388800 63","1590389100 64","1590389400 63","1590389700 63","1590390000 64","1590390300 64","1590390600 63","1590390900 63","1590391200 63","1590391500 63","1590391800 63","1590392100 63","1590392400 63","1590392700 63","1590393000 63","1590393300 63","1590393600 63","1590393900 63","1590394200 63","1590394500 63","1590394800 62","1590395100 62","1590395400 62","1590395700 61","1590396000 61","1590396300 60","1590396600 61","1590396900 60","1590397200 61","1590397500 60","1590397800 61","1590398100 61","1590398400 60","1590398700 61","1590399000 61","1590399300 61","1590399600 61","1590399900 60","1590400200 61","1590400500 60","1590400800 60","1590401100 60","1590401400 60","1590401700 60","1590402000 60","1590402300 60","1590402600 60","1590402900 60","1590403200 60","1590403500 60","1590403800 60","1590404100 60","1590404400 60","1590404700 60","1590405000 60","1590405300 60","1590405600 60","1590405900 60","1590406200 60","1590406500 60","1590406800 60","1590407100 60","1590407400 60","1590407700 61","1590408000 61","1590408300 61","1590408600 61","1590408900 60","1590409200 61","1590409500 61","1590409800 61","1590410100 61","1590410400 61","1590410700 61","1590411000 61","1590411300 61","1590411600 61","1590411900 61","1590412200 61","1590412500 61","1590412800 61","1590413100 61","1590413400 61","1590413700 61","1590414000 61","1590414300 61","1590414600 61","1590414900 61","1590415200 61","1590415500 61","1590415800 61","1590416100 61","1590416400 61","1590416700 61","1590417000 61","1590417300 61","1590417600 61","1590417900 62","1590418200 61","1590418500 61","1590418800 62","1590419100 62","1590419400 62","1590419700 61","1590420000 62","1590420300 62","1590420600 62","1590420900 62","1590421200 62","1590421500 62","1590421800 62","1590422100 63","1590422400 63","1590422700 63","1590423000 62","1590423300 63","1590423600 63","1590423900 63","1590424200 63","1590424500 63","1590424800 63","1590425100 63","1590425400 64","1590425700 64","1590426000 64","1590426300 64","1590426600 64","1590426900 64","1590427200 64","1590427500 64","1590427800 64","1590428100 65","1590428400 64","1590428700 64","1590429000 65","1590429300 65","1590429600 65","1590429900 64","1590430200 65","1590430500 65","1590430800 65","1590431100 65","1590431400 65","1590431700 64","1590432000 65","1590432300 65","1590432600 65","1590432900 65","1590433200 65","1590433500 65","1590433800 65","1590434100 66","1590434400 66","1590434700 66","1590435000 66","1590435300 66","1590435600 66","1590435900 66","1590436200 67","1590436500 61","1590436800 66","1590437100 66","1590437400 66","1590437700 66","1590438000 66","1590438300 66","1590438600 66","1590438900 66","1590439200 66","1590439500 66","1590439800 66","1590440100 66","1590440400 66","1590440700 66","1590441000 66","1590441300 66","1590441600 66","1590441900 66","1590442200 66","1590442500 66","1590442800 65","1590443100 67","1590443400 66","1590443700 67","1590444000 67","1590444300 67","1590444600 67","1590444900 67","1590445200 67","1590445500 67","1590445800 67","1590446100 67","1590446400 67","1590446700 67","1590447000 67","1590447300 67","1590447600 65","1590447900 65","1590448200 66","1590448500 66","1590448800 66","1590449100 65","1590449400 66","1590449700 65","1590450000 65","1590450300 65","1590450600 65","1590450900 65","1590451200 66","1590451500 65","1590451800 65","1590452100 65","1590452400 65","1590452700 65","1590453000 64","1590453300 64","1590453600 63","1590453900 64","1590454200 64","1590454500 63","1590454800 63","1590455100 64","1590455400 63","1590455700 63","1590456000 63","1590456300 63","1590456600 62","1590456900 62","1590457200 62","1590457500 62","1590457800 62","1590458100 62","1590458400 62","1590458700 62","1590459000 62","1590459300 62","1590459600 62","1590459900 62","1590460200 61","1590460500 62","1590460800 61","1590461100 62","1590461400 61","1590461700 61","1590462000 61","1590462300 62","1590462600 61","1590462900 61","1590463200 61","1590463500 61","1590463800 61","1590464100 61","1590464400 61","1590464700 61","1590465000 60","1590465300 61","1590465600 61","1590465900 61","1590466200 60","1590466500 60","1590466800 61","1590467100 60","1590467400 60","1590467700 60","1590468000 60","1590468300 61","1590468600 60","1590468900 60","1590469200 61","1590469500 60","1590469800 60","1590470100 60","1590470400 60","1590470700 60","1590471000 60","1590471300 60","1590471600 60","1590471900 60","1590472200 60","1590472500 60","1590472800 60","1590473100 60","1590473400 60","1590473700 59","1590474000 60","1590474300 60","1590474600 59","1590474900 59","1590475200 59","1590475500 60","1590475800 59","1590476100 59","1590476400 59","1590476700 59","1590477000 59","1590477300 59","1590477600 59","1590477900 59","1590478200 59","1590478500 59","1590478800 59","1590479100 59","1590479400 59","1590479700 59","1590480000 59","1590480300 59","1590480600 59","1590480900 59","1590481200 59","1590481500 59","1590481800 59","1590482100 58","1590482400 59","1590482700 58","1590483000 59","1590483300 58","1590483600 59","1590483900 58","1590484200 58","1590484500 59","1590484800 53","1590485100 52","1590485400 51","1590485700 51","1590486000 52","1590486300 51","1590486600 51","1590486900 51","1590487200 51","1590487500 51","1590487800 51","1590488100 51","1590488400 51","1590488700 51","1590489000 52","1590489300 52","1590489600 52","1590489900 52","1590490200 53","1590490500 53","1590490800 53","1590491100 54","1590491400 54","1590491700 54","1590492000 55","1590492300 55","1590492600 55","1590492900 55","1590493200 55","1590493500 55","1590493800 55","1590494100 55","1590494400 56","1590494700 56","1590495000 56","1590495300 56","1590495600 56","1590495900 57","1590496200 57","1590496500 57","1590496800 57","1590497100 57","1590497400 58","1590497700 58","1590498000 58","1590498300 58","1590498600 58","1590498900 58","1590499200 58","1590499500 59","1590499800 59","1590500100 59","1590500400 59","1590500700 59","1590501000 59","1590501300 60","1590501600 59","1590501900 59","1590502200 59","1590502500 60","1590502800 60","1590503100 60","1590503400 60","1590503700 61","1590504000 61","1590504300 61","1590504600 61","1590504900 62","1590505200 63","1590505500 63","1590505800 63","1590506100 63","1590506400 63","1590506700 63","1590507000 64","1590507300 64","1590507600 64","1590507900 65","1590508200 65","1590508500 65","1590508800 65","1590509100 66","1590509400 66","1590509700 66","1590510000 66","1590510300 66","1590510600 66","1590510900 66","1590511200 67","1590511500 67","1590511800 66","1590512100 67","1590512400 67","1590512700 67","1590513000 70","1590513300 70","1590513600 70","1590513900 71","1590514200 71","1590514500 71","1590514800 71","1590515100 70","1590515400 70","1590515700 70","1590516000 70","1590516300 71","1590516600 71","1590516900 71","1590517200 71","1590517500 72","1590517800 71","1590518100 72","1590518400 71","1590518700 72","1590519000 71","1590519300 72","1590519600 72","1590519900 72","1590520200 72","1590520500 72","1590520800 72","1590521100 72","1590521400 72","1590521700 72","1590522000 73","1590522300 73","1590522600 73","1590522900 71","1590523200 71","1590523500 71","1590523800 72","1590524100 72","1590524400 72","1590524700 72","1590525000 72","1590525300 72","1590525600 71","1590525900 72","1590526200 72","1590526500 72","1590526800 72","1590527100 70","1590527400 69","1590527700 70","1590528000 71","1590528300 71","1590528600 71","1590528900 71","1590529200 71","1590529500 71","1590529800 71","1590530100 70","1590530400 70","1590530700 70","1590531000 69","1590531300 70","1590531600 70","1590531900 70","1590532200 70","1590532500 70","1590532800 69","1590533100 69","1590533400 68","1590533700 67","1590534000 66","1590534300 65","1590534600 63","1590534900 63","1590535200 63","1590535500 63","1590535800 66","1590536100 67","1590536400 68","1590536700 68","1590537000 68","1590537300 68","1590537600 68","1590537900 68","1590538200 68","1590538500 68","1590538800 67","1590539100 67","1590539400 67","1590539700 67","1590540000 68","1590540300 68","1590540600 67","1590540900 67","1590541200 67","1590541500 67","1590541800 67","1590542100 67","1590542400 67","1590542700 67","1590543000 67","1590543300 67","1590543600 67","1590543900 67","1590544200 67","1590544500 67","1590544800 67","1590545100 67","1590545400 67","1590545700 67","1590546000 67","1590546300 66","1590546600 67","1590546900 67","1590547200 67","1590547500 67","1590547800 67","1590548100 66","1590548400 67","1590548700 66","1590549000 67","1590549300 66","1590549600 66","1590549900 66","1590550200 66","1590550500 66","1590550800 66","1590551100 66","1590551400 66","1590551700 66","1590552000 66","1590552300 66","1590552600 66","1590552900 66","1590553200 66","1590553500 65","1590553800 65","1590554100 65","1590554400 65","1590554700 65","1590555000 65","1590555300 64","1590555600 65","1590555900 65","1590556200 65","1590556500 65","1590556800 64","1590557100 65","1590557400 64","1590557700 64","1590558000 65","1590558300 64","1590558600 64","1590558900 64","1590559200 64","1590559500 64","1590559800 64","1590560100 64","1590560400 64","1590560700 64","1590561000 64","1590561300 63","1590561600 64","1590561900 64","1590562200 64","1590562500 64","1590562800 63","1590563100 63","1590563400 63","1590563700 63","1590564000 63","1590564300 60","1590564600 63","1590564900 63","1590565200 63","1590565500 63","1590565800 63","1590566100 63","1590566400 63","1590566700 63","1590567000 62","1590567300 63","1590567600 63","1590567900 63","1590568200 63","1590568500 63","1590568800 63","1590569100 62","1590569400 62","1590569700 62","1590570000 63","1590570300 62","1590570600 62","1590570900 62","1590571200 62","1590571500 62","1590571800 62","1590572100 62","1590572400 62","1590572700 62","1590573000 62","1590573300 62","1590573600 62","1590573900 62","1590574200 62","1590574500 62","1590574800 62","1590575100 62","1590575400 62","1590575700 62","1590576000 63","1590576300 64","1590576600 64","1590576900 64","1590577200 64","1590577500 64","1590577800 64","1590578100 65","1590578400 65","1590578700 66","1590579000 66","1590579300 66","1590579600 66","1590579900 66","1590580200 66","1590580500 67","1590580800 66","1590581100 67","1590581400 67","1590581700 67","1590582000 68","1590582300 68","1590582600 68","1590582900 68","1590583200 69","1590583500 68","1590583800 69","1590584100 69","1590584400 69","1590584700 70","1590585000 70","1590585300 70","1590585600 70","1590585900 70","1590586200 70","1590586500 71","1590586800 70","1590587100 70","1590587400 71","1590587700 71","1590588000 72","1590588300 72","1590588600 72","1590588900 72","1590589200 72","1590589500 72","1590589800 72","1590590100 73","1590590400 72","1590590700 73","1590591000 73","1590591300 73","1590591600 74","1590591900 70","1590592200 69","1590592500 70","1590592800 69","1590593100 69","1590593400 69","1590593700 70","1590594000 70","1590594300 72","1590594600 75","1590594900 75","1590595200 71","1590595500 70","1590595800 71","1590596100 71","1590596400 76","1590596700 76","1590597000 71","1590597300 75","1590597600 76","1590597900 76","1590598200 74","1590598500 72","1590598800 72","1590599100 75","1590599400 77","1590599700 77","1590600000 77","1590600300 73","1590600600 73","1590600900 72","1590601200 71","1590601500 74","1590601800 74","1590602100 72","1590602400 72","1590602700 74","1590603000 74","1590603300 73","1590603600 72","1590603900 75","1590604200 75","1590604500 73","1590604800 73","1590605100 72","1590605400 72","1590605700 72","1590606000 72","1590606300 74","1590606600 75","1590606900 74","1590607200 72","1590607500 72","1590607800 73","1590608100 73","1590608400 73","1590608700 72","1590609000 73","1590609300 72","1590609600 72","1590609900 72","1590610200 72","1590610500 72","1590610800 75","1590611100 73","1590611400 73","1590611700 72","1590612000 72","1590612300 72","1590612600 72","1590612900 73","1590613200 74","1590613500 74","1590613800 72","1590614100 72","1590614400 72","1590614700 73","1590615000 74","1590615300 74","1590615600 71","1590615900 71","1590616200 71","1590616500 72","1590616800 73","1590617100 74","1590617400 71","1590617700 71","1590618000 71","1590618300 72","1590618600 72","1590618900 72","1590619200 69","1590619500 70","1590619800 71","1590620100 71","1590620400 71","1590620700 71","1590621000 71","1590621300 70","1590621600 71","1590621900 71","1590622200 70","1590622500 70","1590622800 70","1590623100 70","1590623400 70","1590623700 70","1590624000 69","1590624300 69","1590624600 69","1590624900 69","1590625200 68","1590625500 68","1590625800 68","1590626100 67","1590626400 67","1590626700 67","1590627000 68","1590627300 67","1590627600 67","1590627900 67","1590628200 67","1590628500 67","1590628800 67","1590629100 66","1590629400 66","1590629700 67","1590630000 67","1590630300 67","1590630600 67","1590630900 67","1590631200 67","1590631500 67","1590631800 67","1590632100 66","1590632400 67","1590632700 67","1590633000 67","1590633300 66","1590633600 67","1590633900 66","1590634200 66","1590634500 66","1590634800 67","1590635100 66","1590635400 66","1590635700 67","1590636000 70","1590636300 70","1590636600 70","1590636900 70","1590637200 70","1590637500 68","1590637800 68","1590638100 67","1590638400 68","1590638700 67","1590639000 67","1590639300 67","1590639600 67","1590639900 67","1590640200 65","1590640500 64","1590640800 64","1590641100 64","1590641400 64","1590641700 64","1590642000 63","1590642300 61","1590642600 61","1590642900 62","1590643200 61","1590643500 62","1590643800 64","1590644100 64","1590644400 62","1590644700 65","1590645000 63","1590645300 61","1590645600 62","1590645900 61","1590646200 64","1590646500 63","1590646800 63","1590647100 64","1590647400 65","1590647700 63","1590648000 63","1590648300 62","1590648600 64","1590648900 64","1590649200 59","1590649500 62","1590649800 61","1590650100 61","1590650400 63","1590650700 60","1590651000 61","1590651300 63","1590651600 64","1590651900 62","1590652200 62","1590652500 61","1590652800 63","1590653100 63","1590653400 63","1590653700 64","1590654000 62","1590654300 63","1590654600 63","1590654900 63","1590655200 63","1590655500 61","1590655800 62","1590656100 61","1590656400 60","1590656700 61","1590657000 62","1590657300 62","1590657600 61","1590657900 64","1590658200 60","1590658500 62","1590658800 63","1590659100 61","1590659400 63","1590659700 62","1590660000 63","1590660300 63","1590660600 61","1590660900 62","1590661200 61","1590661500 60","1590661800 60","1590662100 59","1590662400 60","1590662700 61","1590663000 61","1590663300 61","1590663600 61","1590663900 59","1590664200 60","1590664500 61","1590664800 62","1590665100 61","1590665400 63","1590665700 60","1590666000 62","1590666300 62","1590666600 61","1590666900 62","1590667200 61","1590667500 62","1590667800 60","1590668100 60","1590668400 63","1590668700 63","1590669000 62","1590669300 62","1590669600 63","1590669900 63","1590670200 62","1590670500 63","1590670800 62","1590671100 64","1590671400 65","1590671700 63","1590672000 65","1590672300 64","1590672600 64","1590672900 65","1590673200 66","1590673500 65","1590673800 64","1590674100 63","1590674400 65","1590674700 64","1590675000 66","1590675300 65","1590675600 64","1590675900 66","1590676200 65","1590676500 65","1590676800 63","1590677100 64","1590677400 65","1590677700 64","1590678000 64","1590678300 65","1590678600 65","1590678900 66","1590679200 67","1590679500 65","1590679800 66","1590680100 67","1590680400 66","1590680700 65","1590681000 66","1590681300 65","1590681600 66","1590681900 65","1590682200 65","1590682500 65","1590682800 64","1590683100 64","1590683400 64","1590683700 65","1590684000 65","1590684300 65","1590684600 65","1590684900 66","1590685200 65","1590685500 68","1590685800 66","1590686100 65","1590686400 66","1590686700 65","1590687000 64","1590687300 63","1590687600 66","1590687900 66","1590688200 64","1590688500 65","1590688800 64","1590689100 65","1590689400 66","1590689700 64","1590690000 64","1590690300 64","1590690600 66","1590690900 65","1590691200 66","1590691500 66","1590691800 64","1590692100 66","1590692400 65","1590692700 66","1590693000 65","1590693300 64","1590693600 65","1590693900 66","1590694200 65","1590694500 64","1590694800 66","1590695100 65","1590695400 66","1590695700 67","1590696000 65","1590696300 66","1590696600 66","1590696900 67","1590697200 67","1590697500 66","1590697800 65","1590698100 67","1590698400 65","1590698700 66","1590699000 65","1590699300 65","1590699600 65","1590699900 67","1590700200 67","1590700500 65","1590700800 66","1590701100 66","1590701400 67","1590701700 68","1590702000 65","1590702300 66","1590702600 65","1590702900 66","1590703200 65","1590703500 66","1590703800 65","1590704100 65","1590704400 63","1590704700 65","1590705000 66","1590705300 65","1590705600 65","1590705900 65","1590706200 64","1590706500 64","1590706800 65","1590707100 65","1590707400 63","1590707700 65","1590708000 62","1590708300 64","1590708600 63","1590708900 63","1590709200 64","1590709500 62","1590709800 59","1590710100 63","1590710400 65","1590710700 62","1590711000 60","1590711300 59","1590711600 59","1590711900 60","1590712200 60","1590712500 62","1590712800 62","1590713100 63","1590713400 60","1590713700 60","1590714000 63","1590714300 61","1590714600 63","1590714900 60","1590715200 61","1590715500 62","1590715800 61","1590716100 60","1590716400 63","1590716700 60","1590717000 63","1590717300 60","1590717600 61","1590717900 60","1590718200 62","1590718500 61","1590718800 61","1590719100 63","1590719400 62","1590719700 60","1590720000 62","1590720300 61","1590720600 60","1590720900 60","1590721200 60","1590721500 61","1590721800 61","1590722100 61","1590722400 63","1590722700 62","1590723000 62","1590723300 62","1590723600 62","1590723900 63","1590724200 61","1590724500 62","1590724800 61","1590725100 61","1590725400 62","1590725700 63","1590726000 62","1590726300 62","1590726600 63","1590726900 62","1590727200 61","1590727500 62","1590727800 61","1590728100 63","1590728400 62","1590728700 61","1590729000 61","1590729300 61","1590729600 61","1590729900 61","1590730200 62","1590730500 62","1590730800 61","1590731100 63","1590731400 61","1590731700 62","1590732000 62","1590732300 61","1590732600 62","1590732900 62","1590733200 60","1590733500 61","1590733800 61","1590734100 59","1590734400 60","1590734700 61","1590735000 60","1590735300 61","1590735600 61","1590735900 62","1590736200 62","1590736500 60","1590736800 61","1590737100 61","1590737400 61","1590737700 62","1590738000 60","1590738300 61","1590738600 59","1590738900 58","1590739200 60","1590739500 59","1590739800 60","1590740100 60","1590740400 60","1590740700 60","1590741000 61","1590741300 62","1590741600 60","1590741900 60","1590742200 60","1590742500 59","1590742800 60","1590743100 60","1590743400 60","1590743700 59","1590744000 60","1590744300 61","1590744600 61","1590744900 63","1590745200 61","1590745500 61","1590745800 61","1590746100 58","1590746400 61","1590746700 60","1590747000 58","1590747300 58","1590747600 59","1590747900 61","1590748200 59","1590748500 60","1590748800 61","1590749100 60","1590749400 58","1590749700 61","1590750000 61","1590750300 61","1590750600 59","1590750900 60","1590751200 60","1590751500 59","1590751800 60","1590752100 62","1590752400 60","1590752700 60","1590753000 62","1590753300 61","1590753600 59","1590753900 60","1590754200 61","1590754500 61","1590754800 60","1590755100 63","1590755400 62","1590755700 59","1590756000 60","1590756300 60","1590756600 61","1590756900 62","1590757200 61","1590757500 61","1590757800 60","1590758100 61","1590758400 61","1590758700 61","1590759000 62","1590759300 63","1590759600 62","1590759900 62","1590760200 63","1590760500 62","1590760800 62","1590761100 62","1590761400 64","1590761700 62","1590762000 63","1590762300 63","1590762600 64","1590762900 63","1590763200 63","1590763500 66","1590763800 66","1590764100 64","1590764400 63","1590764700 64","1590765000 64","1590765300 65","1590765600 63","1590765900 65","1590766200 65","1590766500 65","1590766800 65","1590767100 65","1590767400 66","1590767700 64","1590768000 63","1590768300 64","1590768600 65","1590768900 66","1590769200 65","1590769500 63","1590769800 66","1590770100 64","1590770400 62","1590770700 61","1590771000 61","1590771300 62","1590771600 63","1590771900 62","1590772200 61","1590772500 63","1590772800 63","1590773100 62","1590773400 64","1590773700 63","1590774000 64","1590774300 63","1590774600 64","1590774900 63","1590775200 64","1590775500 63","1590775800 63","1590776100 63","1590776400 64","1590776700 63","1590777000 65","1590777300 67","1590777600 66","1590777900 65","1590778200 65","1590778500 65","1590778800 65","1590779100 64","1590779400 64","1590779700 66","1590780000 66","1590780300 65","1590780600 64","1590780900 65","1590781200 65","1590781500 65","1590781800 66","1590782100 64","1590782400 65","1590782700 64","1590783000 65","1590783300 64","1590783600 62","1590783900 62","1590784200 63","1590784500 63","1590784800 63","1590785100 62","1590785400 63","1590785700 62","1590786000 62","1590786300 63","1590786600 63","1590786900 63","1590787200 63","1590787500 63","1590787800 62","1590788100 60","1590788400 63","1590788700 60","1590789000 64","1590789300 62","1590789600 61","1590789900 61","1590790200 61","1590790500 63","1590790800 62","1590791100 62","1590791400 61","1590791700 61","1590792000 62","1590792300 63","1590792600 62","1590792900 61","1590793200 63","1590793500 61","1590793800 60","1590794100 60","1590794400 59","1590794700 59","1590795000 58","1590795300 60","1590795600 59","1590795900 57","1590796200 58","1590796500 58","1590796800 59","1590797100 56","1590797400 58","1590797700 57","1590798000 58","1590798300 57","1590798600 59","1590798900 60","1590799200 57","1590799500 60","1590799800 58","1590800100 59","1590800400 56","1590800700 55","1590801000 54","1590801300 53","1590801600 55","1590801900 54","1590802200 56","1590802500 55","1590802800 54","1590803100 55","1590803400 54","1590803700 55","1590804000 54","1590804300 55","1590804600 54","1590804900 53","1590805200 51","1590805500 52","1590805800 54","1590806100 54","1590806400 54","1590806700 50","1590807000 54","1590807300 52","1590807600 51","1590807900 53","1590808200 53","1590808500 54","1590808800 52","1590809100 54","1590809400 55","1590809700 53","1590810000 54","1590810300 51","1590810600 51","1590810900 50","1590811200 51","1590811500 51","1590811800 52","1590812100 52","1590812400 52","1590812700 51","1590813000 52","1590813300 51","1590813600 53","1590813900 53","1590814200 53","1590814500 52","1590814800 52","1590815100 51","1590815400 53","1590815700 57","1590816000 59","1590816300 57","1590816600 58","1590816900 58","1590817200 57","1590817500 56","1590817800 56","1590818100 55","1590818400 54","1590818700 57","1590819000 55","1590819300 55","1590819600 55","1590819900 55","1590820200 55","1590820500 55","1590820800 55","1590821100 55","1590821400 54","1590821700 56","1590822000 55","1590822300 55","1590822600 55","1590822900 54","1590823200 52","1590823500 54","1590823800 53","1590824100 52","1590824400 53","1590824700 53","1590825000 54","1590825300 53","1590825600 52","1590825900 54","1590826200 53","1590826500 54","1590826800 54","1590827100 52","1590827400 52","1590827700 52","1590828000 52","1590828300 52","1590828600 50","1590828900 50","1590829200 50","1590829500 49","1590829800 49","1590830100 48","1590830400 49","1590830700 49","1590831000 49","1590831300 47","1590831600 47","1590831900 47","1590832200 48","1590832500 48","1590832800 49","1590833100 49","1590833400 49","1590833700 48","1590834000 49","1590834300 50","1590834600 49","1590834900 48","1590835200 48","1590835500 46","1590835800 50","1590836100 51","1590836400 50","1590836700 49","1590837000 50","1590837300 48","1590837600 50","1590837900 50","1590838200 49","1590838500 52","1590838800 51","1590839100 52","1590839400 52","1590839700 53","1590840000 52","1590840300 53","1590840600 52","1590840900 51","1590841200 53","1590841500 53","1590841800 51","1590842100 52","1590842400 52","1590842700 53","1590843000 53","1590843300 53","1590843600 54","1590843900 54","1590844200 53","1590844500 53","1590844800 54","1590845100 54","1590845400 53","1590845700 52","1590846000 51","1590846300 53","1590846600 54","1590846900 54","1590847200 54","1590847500 52","1590847800 53","1590848100 54","1590848400 55","1590848700 54","1590849000 54","1590849300 54","1590849600 54","1590849900 55","1590850200 56","1590850500 56","1590850800 56","1590851100 55","1590851400 53","1590851700 54","1590852000 52","1590852300 54","1590852600 56","1590852900 54","1590853200 52","1590853500 53","1590853800 54","1590854100 52","1590854400 55","1590854700 55","1590855000 55","1590855300 54","1590855600 54","1590855900 55","1590856200 54","1590856500 55","1590856800 53","1590857100 52","1590857400 52","1590857700 55","1590858000 55","1590858300 55","1590858600 55","1590858900 54","1590859200 55","1590859500 54","1590859800 54","1590860100 53","1590860400 53","1590860700 55","1590861000 55","1590861300 56","1590861600 55","1590861900 56","1590862200 55","1590862500 55","1590862800 56","1590863100 56","1590863400 55","1590863700 55","1590864000 54","1590864300 56","1590864600 54","1590864900 55","1590865200 54","1590865500 56","1590865800 56","1590866100 53","1590866400 54","1590866700 54","1590867000 53","1590867300 54","1590867600 52","1590867900 55","1590868200 54","1590868500 51","1590868800 51","1590869100 52","1590869400 53","1590869700 53","1590870000 52","1590870300 55","1590870600 55","1590870900 57","1590871200 55","1590871500 55","1590871800 53","1590872100 54","1590872400 55","1590872700 53","1590873000 53","1590873300 53","1590873600 53","1590873900 52","1590874200 51","1590874500 51","1590874800 53","1590875100 52","1590875400 53","1590875700 53","1590876000 51","1590876300 52","1590876600 51","1590876900 51","1590877200 54","1590877500 54","1590877800 53","1590878100 54","1590878400 53","1590878700 53","1590879000 53","1590879300 52","1590879600 52","1590879900 52","1590880200 54","1590880500 53","1590880800 52","1590881100 53","1590881400 51","1590881700 52","1590882000 52","1590882300 52","1590882600 52","1590882900 50","1590883200 50","1590883500 51","1590883800 49","1590884100 50","1590884400 50","1590884700 51","1590885000 50","1590885300 50","1590885600 49","1590885900 49","1590886200 50","1590886500 49","1590886800 48","1590887100 48","1590887400 49","1590887700 48","1590888000 49","1590888300 48","1590888600 49","1590888900 49","1590889200 50","1590889500 50","1590889800 49","1590890100 48","1590890400 49","1590890700 42","1590891000 47","1590891300 48","1590891600 47","1590891900 47","1590892200 48","1590892500 48","1590892800 49","1590893100 49","1590893400 49","1590893700 51","1590894000 49","1590894300 49","1590894600 49","1590894900 50","1590895200 49","1590895500 47","1590895800 47","1590896100 48","1590896400 48","1590896700 48","1590897000 48","1590897300 46","1590897600 47","1590897900 47","1590898200 48","1590898500 48","1590898800 47","1590899100 47","1590899400 47","1590899700 46","1590900000 45","1590900300 45","1590900600 46","1590900900 44","1590901200 44","1590901500 45","1590901800 43","1590902100 43","1590902400 44","1590902700 43","1590903000 44","1590903300 42","1590903600 44","1590903900 45","1590904200 44","1590904500 43","1590904800 43","1590905100 44","1590905400 43","1590905700 44","1590906000 44","1590906300 41","1590906600 42","1590906900 41","1590907200 40","1590907500 44","1590907800 41","1590908100 40","1590908400 43","1590908700 43","1590909000 41","1590909300 40","1590909600 40","1590909900 42","1590910200 41","1590910500 42","1590910800 43","1590911100 43","1590911400 40","1590911700 40","1590912000 40","1590912300 40","1590912600 41","1590912900 41","1590913200 42","1590913500 41","1590913800 41","1590914100 40","1590914400 41","1590914700 41","1590915000 41","1590915300 40","1590915600 41","1590915900 42","1590916200 41","1590916500 45","1590916800 44","1590917100 43","1590917400 41","1590917700 42","1590918000 43","1590918300 43","1590918600 40","1590918900 41","1590919200 40","1590919500 40","1590919800 40","1590920100 41","1590920400 41","1590920700 42","1590921000 42","1590921300 40","1590921600 41","1590921900 43","1590922200 41","1590922500 43","1590922800 45","1590923100 46","1590923400 43","1590923700 44","1590924000 43","1590924300 44","1590924600 46","1590924900 47","1590925200 46","1590925500 47","1590925800 47","1590926100 46","1590926400 48","1590926700 48","1590927000 47","1590927300 47","1590927600 48","1590927900 48","1590928200 48","1590928500 48","1590928800 49","1590929100 50","1590929400 49","1590929700 49","1590930000 50","1590930300 50","1590930600 51","1590930900 50","1590931200 51","1590931500 50","1590931800 51","1590932100 50","1590932400 51","1590932700 50","1590933000 52","1590933300 52","1590933600 51","1590933900 51","1590934200 51","1590934500 51","1590934800 51","1590935100 49","1590935400 51","1590935700 51","1590936000 53","1590936300 51","1590936600 53","1590936900 52","1590937200 50","1590937500 53","1590937800 52","1590938100 51","1590938400 52","1590938700 52","1590939000 51","1590939300 53","1590939600 51","1590939900 51","1590940200 54","1590940500 53","1590940800 52","1590941100 51","1590941400 52","1590941700 53","1590942000 51","1590942300 51","1590942600 52","1590942900 50","1590943200 51","1590943500 50","1590943800 53","1590944100 52","1590944400 50","1590944700 52","1590945000 51","1590945300 49","1590945600 51","1590945900 51","1590946200 50","1590946500 53","1590946800 51","1590947100 52","1590947400 51","1590947700 53","1590948000 53","1590948300 50","1590948600 52","1590948900 51","1590949200 52","1590949500 52","1590949800 51","1590950100 53","1590950400 52","1590950700 52","1590951000 52","1590951300 53","1590951600 51","1590951900 54","1590952200 53","1590952500 51","1590952800 53","1590953100 53","1590953400 53","1590953700 52","1590954000 50","1590954300 53","1590954600 54","1590954900 54","1590955200 51","1590955500 54","1590955800 51","1590956100 52","1590956400 51","1590956700 53","1590957000 53","1590957300 53","1590957600 51","1590957900 54","1590958200 53","1590958500 52","1590958800 54","1590959100 53","1590959400 53","1590959700 52","1590960000 54","1590960300 53","1590960600 52","1590960900 53","1590961200 53","1590961500 53","1590961800 51","1590962100 53","1590962400 54","1590962700 52","1590963000 51","1590963300 51","1590963600 49","1590963900 50","1590964200 49","1590964500 47","1590964800 50","1590965100 51","1590965400 51","1590965700 51","1590966000 48","1590966300 50","1590966600 50","1590966900 49","1590967200 49","1590967500 50","1590967800 50","1590968100 50","1590968400 51","1590968700 49","1590969000 49","1590969300 47","1590969600 47","1590969900 48","1590970200 47","1590970500 47","1590970800 49","1590971100 47","1590971400 49","1590971700 48","1590972000 48","1590972300 48","1590972600 47","1590972900 45","1590973200 46","1590973500 45","1590973800 47","1590974100 47","1590974400 47","1590974700 42","1590975000 43","1590975300 46","1590975600 43","1590975900 44","1590976200 45","1590976500 43","1590976800 43","1590977100 43","1590977400 42","1590977700 42","1590978000 45","1590978300 46","1590978600 45","1590978900 45","1590979200 47","1590979500 47","1590979800 48","1590980100 46","1590980400 46","1590980700 44","1590981000 42","1590981300 44","1590981600 45","1590981900 44","1590982200 41","1590982500 46","1590982800 41","1590983100 41","1590983400 42","1590983700 45","1590984000 45","1590984300 44","1590984600 45","1590984900 45","1590985200 46","1590985500 47","1590985800 46","1590986100 44","1590986400 45","1590986700 46","1590987000 45","1590987300 44","1590987600 45","1590987900 43","1590988200 45","1590988500 43","1590988800 42","1590989100 44","1590989400 43","1590989700 44","1590990000 43","1590990300 44","1590990600 45","1590990900 44","1590991200 45","1590991500 46","1590991800 45","1590992100 45","1590992400 44","1590992700 43","1590993000 43","1590993300 43","1590993600 44","1590993900 44","1590994200 42","1590994500 43","1590994800 45","1590995100 43","1590995400 41","1590995700 43","1590996000 43","1590996300 42","1590996600 43","1590996900 45","1590997200 45","1590997500 43","1590997800 43","1590998100 43","1590998400 45","1590998700 44","1590999000 42","1590999300 42","1590999600 43","1590999900 44","1591000200 42","1591000500 45","1591000800 45","1591001100 44","1591001400 44","1591001700 43","1591002000 43","1591002300 44","1591002600 44","1591002900 41","1591003200 43","1591003500 43","1591003800 42","1591004100 43","1591004400 42","1591004700 43","1591005000 43","1591005300 41","1591005600 42","1591005900 42","1591006200 40","1591006500 42","1591006800 40","1591007100 43","1591007400 42","1591007700 41","1591008000 44","1591008300 42","1591008600 40","1591008900 43","1591009200 45","1591009500 43","1591009800 45","1591010100 45","1591010400 43","1591010700 43","1591011000 46","1591011300 44","1591011600 45","1591011900 43","1591012200 45","1591012500 47","1591012800 46","1591013100 47","1591013400 47","1591013700 48","1591014000 49","1591014300 51","1591014600 50","1591014900 52","1591015200 49","1591015500 50","1591015800 49","1591016100 51","1591016400 52","1591016700 53","1591017000 53","1591017300 48","1591017600 49","1591017900 51","1591018200 53","1591018500 52","1591018800 53","1591019100 54","1591019400 52","1591019700 54","1591020000 53","1591020300 53","1591020600 53","1591020900 54","1591021200 52","1591021500 53","1591021800 51","1591022100 53","1591022400 51","1591022700 54","1591023000 51","1591023300 53","1591023600 52","1591023900 53","1591024200 52","1591024500 53","1591024800 54","1591025100 54","1591025400 54","1591025700 53","1591026000 52","1591026300 54","1591026600 53","1591026900 52","1591027200 53","1591027500 53","1591027800 51","1591028100 51","1591028400 52","1591028700 51","1591029000 51","1591029300 50","1591029600 50","1591029900 50","1591030200 51","1591030500 50","1591030800 51","1591031100 51","1591031400 49","1591031700 49","1591032000 47","1591032300 49","1591032600 49","1591032900 50","1591033200 51","1591033500 50","1591033800 49","1591034100 50","1591034400 51","1591034700 51","1591035000 51","1591035300 51","1591035600 52","1591035900 53","1591036200 52","1591036500 52","1591036800 54","1591037100 50","1591037400 53","1591037700 52","1591038000 50","1591038300 50","1591038600 52","1591038900 52","1591039200 53","1591039500 52","1591039800 54","1591040100 54","1591040400 55","1591040700 52","1591041000 52","1591041300 52","1591041600 53","1591041900 54","1591042200 52","1591042500 54","1591042800 52","1591043100 53","1591043400 58","1591043700 57","1591044000 54","1591044300 54","1591044600 53","1591044900 55","1591045200 53","1591045500 54","1591045800 53","1591046100 53","1591046400 54","1591046700 53","1591047000 55","1591047300 54","1591047600 57","1591047900 59","1591048200 59","1591048500 59","1591048800 55","1591049100 56","1591049400 55","1591049700 56","1591050000 56","1591050300 54","1591050600 54","1591050900 55","1591051200 57","1591051500 55","1591051800 55","1591052100 56","1591052400 55","1591052700 54","1591053000 54","1591053300 54","1591053600 54","1591053900 54","1591054200 55","1591054500 54","1591054800 54","1591055100 55","1591055400 55","1591055700 55","1591056000 54","1591056300 54","1591056600 54","1591056900 53","1591057200 54","1591057500 52","1591057800 53","1591058100 54","1591058400 54","1591058700 52","1591059000 52","1591059300 52","1591059600 51","1591059900 52","1591060200 53","1591060500 51","1591060800 52","1591061100 50","1591061400 50","1591061700 51","1591062000 51","1591062300 52","1591062600 50","1591062900 50","1591063200 51","1591063500 50","1591063800 49","1591064100 50","1591064400 50","1591064700 50","1591065000 50","1591065300 50","1591065600 48","1591065900 48","1591066200 49","1591066500 48","1591066800 50","1591067100 48","1591067400 47","1591067700 49","1591068000 49","1591068300 50","1591068600 48","1591068900 46","1591069200 47","1591069500 47","1591069800 48","1591070100 48","1591070400 48","1591070700 47","1591071000 47","1591071300 48","1591071600 48","1591071900 48","1591072200 48","1591072500 48","1591072800 46","1591073100 48","1591073400 48","1591073700 48","1591074000 48","1591074300 48","1591074600 48","1591074900 48","1591075200 47","1591075500 46","1591075800 48","1591076100 48","1591076400 48","1591076700 47","1591077000 47","1591077300 47","1591077600 46","1591077900 46","1591078200 45","1591078500 46","1591078800 48","1591079100 46","1591079400 47","1591079700 46","1591080000 46","1591080300 46","1591080600 47","1591080900 47","1591081200 48","1591081500 48","1591081800 47","1591082100 47","1591082400 47","1591082700 46","1591083000 47","1591083300 48","1591083600 48","1591083900 47","1591084200 48","1591084500 48","1591084800 47","1591085100 48","1591085400 47","1591085700 47","1591086000 47","1591086300 46","1591086600 46","1591086900 47","1591087200 47","1591087500 48","1591087800 47","1591088100 46","1591088400 47","1591088700 47","1591089000 49","1591089300 48","1591089600 48","1591089900 47","1591090200 46","1591090500 47","1591090800 48","1591091100 47","1591091400 47","1591091700 47","1591092000 47","1591092300 48","1591092600 46","1591092900 47","1591093200 49","1591093500 49","1591093800 49","1591094100 48","1591094400 46","1591094700 48","1591095000 48","1591095300 47","1591095600 47","1591095900 47","1591096200 50","1591096500 49","1591096800 49","1591097100 46","1591097400 48","1591097700 49","1591098000 48","1591098300 48","1591098600 48","1591098900 50","1591099200 49","1591099500 48","1591099800 48","1591100100 47","1591100400 49","1591100700 50","1591101000 49","1591101300 50","1591101600 49","1591101900 50","1591102200 49","1591102500 51","1591102800 52","1591103100 48","1591103400 50","1591103700 49","1591104000 51","1591104300 51","1591104600 51","1591104900 51","1591105200 51","1591105500 51","1591105800 53","1591106100 51","1591106400 51","1591106700 51","1591107000 51","1591107300 52","1591107600 53","1591107900 53","1591108200 51","1591108500 54","1591108800 53","1591109100 51","1591109400 52","1591109700 52","1591110000 53","1591110300 52","1591110600 53","1591110900 51","1591111200 53","1591111500 52","1591111800 54","1591112100 54","1591112400 53","1591112700 53","1591113000 53","1591113300 53","1591113600 53","1591113900 54","1591114200 53","1591114500 54","1591114800 54","1591115100 53","1591115400 52","1591115700 52","1591116000 52","1591116300 53","1591116600 53","1591116900 54","1591117200 52","1591117500 52","1591117800 53","1591118100 53","1591118400 52","1591118700 52","1591119000 53","1591119300 54","1591119600 52","1591119900 54","1591120200 55","1591120500 54","1591120800 55","1591121100 54","1591121400 54","1591121700 54","1591122000 54","1591122300 55","1591122600 54","1591122900 55","1591123200 54","1591123500 57","1591123800 56","1591124100 55","1591124400 54","1591124700 56","1591125000 57","1591125300 55","1591125600 55","1591125900 54","1591126200 56","1591126500 56","1591126800 55","1591127100 55","1591127400 56","1591127700 57","1591128000 54","1591128300 54","1591128600 55","1591128900 56","1591129200 56","1591129500 56","1591129800 55","1591130100 53","1591130400 55","1591130700 56","1591131000 56","1591131300 55","1591131600 54","1591131900 56","1591132200 55","1591132500 55","1591132800 57","1591133100 54","1591133400 54","1591133700 55","1591134000 53","1591134300 55","1591134600 54","1591134900 54","1591135200 54","1591135500 54","1591135800 54","1591136100 55","1591136400 54","1591136700 56","1591137000 55","1591137300 55","1591137600 55","1591137900 53","1591138200 54","1591138500 54","1591138800 54","1591139100 55","1591139400 52","1591139700 53","1591140000 53","1591140300 54","1591140600 54","1591140900 53","1591141200 55","1591141500 53","1591141800 54","1591142100 51","1591142400 54","1591142700 54","1591143000 54","1591143300 54","1591143600 56","1591143900 54","1591144200 53","1591144500 54","1591144800 54","1591145100 55","1591145400 55","1591145700 54","1591146000 53","1591146300 53","1591146600 52","1591146900 52","1591147200 54","1591147500 55","1591147800 53","1591148100 52","1591148400 52","1591148700 54","1591149000 53","1591149300 53","1591149600 53","1591149900 53","1591150200 51","1591150500 51","1591150800 52","1591151100 51","1591151400 51","1591151700 52","1591152000 53","1591152300 49","1591152600 50","1591152900 50","1591153200 49","1591153500 50","1591153800 51","1591154100 52","1591154400 51","1591154700 50","1591155000 51","1591155300 51","1591155600 52","1591155900 51","1591156200 51","1591156500 50","1591156800 51","1591157100 51","1591157400 54","1591157700 53","1591158000 51","1591158300 50","1591158600 50","1591158900 50","1591159200 51","1591159500 50","1591159800 50","1591160100 50","1591160400 49","1591160700 51","1591161000 51","1591161300 52","1591161600 52","1591161900 51","1591162200 51","1591162500 52","1591162800 52","1591163100 51","1591163400 52","1591163700 51","1591164000 50","1591164300 52","1591164600 50","1591164900 50","1591165200 50","1591165500 50","1591165800 49","1591166100 49","1591166400 51","1591166700 52","1591167000 52","1591167300 50","1591167600 49","1591167900 50","1591168200 50","1591168500 50","1591168800 49","1591169100 51","1591169400 50","1591169700 50","1591170000 50","1591170300 49","1591170600 50","1591170900 50","1591171200 51","1591171500 49","1591171800 50","1591172100 51","1591172400 50","1591172700 51","1591173000 51","1591173300 50","1591173600 50","1591173900 51","1591174200 51","1591174500 50","1591174800 51","1591175100 51","1591175400 50","1591175700 51","1591176000 50","1591176300 51","1591176600 50","1591176900 49","1591177200 52","1591177500 51","1591177800 51","1591178100 50","1591178400 50","1591178700 49","1591179000 51","1591179300 50","1591179600 49","1591179900 50","1591180200 49","1591180500 51","1591180800 50","1591181100 50","1591181400 51","1591181700 52","1591182000 49","1591182300 50","1591182600 49","1591182900 48","1591183200 48","1591183500 52","1591183800 50","1591184100 49","1591184400 51","1591184700 49","1591185000 50","1591185300 51","1591185600 52","1591185900 51","1591186200 50","1591186500 50","1591186800 50","1591187100 49","1591187400 52","1591187700 50","1591188000 52","1591188300 50","1591188600 51","1591188900 51","1591189200 50","1591189500 50","1591189800 53","1591190100 51","1591190400 50","1591190700 49","1591191000 50","1591191300 52","1591191600 50","1591191900 51","1591192200 51","1591192500 52","1591192800 49","1591193100 50","1591193400 50","1591193700 50","1591194000 51","1591194300 52","1591194600 51","1591194900 50","1591195200 52","1591195500 50","1591195800 51","1591196100 50","1591196400 50","1591196700 52","1591197000 50","1591197300 50","1591197600 52","1591197900 52","1591198200 51","1591198500 51","1591198800 53","1591199100 55","1591199400 51","1591199700 49","1591200000 52","1591200300 52","1591200600 52","1591200900 53","1591201200 54","1591201500 53","1591201800 53","1591202100 52","1591202400 52","1591202700 54","1591203000 54","1591203300 51","1591203600 53","1591203900 55","1591204200 53","1591204500 53","1591204800 55","1591205100 55","1591205400 55","1591205700 54","1591206000 55","1591206300 54","1591206600 53","1591206900 54","1591207200 57","1591207500 52","1591207800 51","1591208100 54","1591208400 56","1591208700 56","1591209000 55","1591209300 55","1591209600 56","1591209900 55","1591210200 53","1591210500 54","1591210800 55","1591211100 54","1591211400 55","1591211700 54","1591212000 54","1591212300 54","1591212600 55","1591212900 52","1591213200 55","1591213500 58","1591213800 60","1591214100 59","1591214400 60","1591214700 60","1591215000 59","1591215300 57","1591215600 55","1591215900 56","1591216200 58","1591216500 61","1591216800 61","1591217100 61","1591217400 60","1591217700 60","1591218000 57","1591218300 54","1591218600 53","1591218900 57","1591219200 56","1591219500 57","1591219800 53","1591220100 54","1591220400 54","1591220700 56","1591221000 56","1591221300 58","1591221600 57","1591221900 57","1591222200 55","1591222500 59","1591222800 56","1591223100 59","1591223400 58","1591223700 58","1591224000 57","1591224300 59","1591224600 58","1591224900 59","1591225200 57","1591225500 58","1591225800 58"],"GPU3":["1588794900 55","1588795200 58","1588795500 60","1588795800 59","1588796100 59","1588796400 58","1588796700 69","1588797000 72","1588797300 67","1588797600 67","1588797900 66","1588798200 65","1588798500 66","1588798800 64","1588799100 38","1588799400 32","1588799700 32","1588800000 63","1588800300 65","1588800600 67","1588800900 66","1588801200 66","1588801500 66","1588801800 65","1588802100 65","1588802400 61","1588802700 62","1588803000 62","1588803300 63","1588803600 63","1588803900 62","1588804200 64","1588804500 66","1588804800 67","1588805100 65","1588805400 63","1588805700 62","1588806000 62","1588806300 62","1588806600 62","1588806900 61","1588807200 61","1588807500 61","1588807800 62","1588808100 61","1588808400 61","1588808700 61","1588809000 60","1588809300 59","1588809600 59","1588809900 59","1588810200 59","1588810500 59","1588810800 63","1588811100 64","1588811400 64","1588811700 63","1588812000 63","1588812300 63","1588812600 64","1588812900 64","1588813200 65","1588813500 64","1588813800 63","1588814100 64","1588814400 64","1588814700 63","1588815000 63","1588815300 61","1588815600 60","1588815900 59","1588816200 59","1588816500 57","1588816800 58","1588817100 58","1588817400 58","1588817700 57","1588818000 58","1588818300 60","1588818600 61","1588818900 60","1588819200 60","1588819500 61","1588819800 60","1588820100 59","1588820400 60","1588820700 60","1588821000 60","1588821300 60","1588821600 60","1588821900 60","1588822200 60","1588822500 57","1588822800 59","1588823100 59","1588823400 59","1588823700 59","1588824000 59","1588824300 59","1588824600 60","1588824900 60","1588825200 59","1588825500 59","1588825800 59","1588826100 59","1588826400 60","1588826700 59","1588827000 58","1588827300 57","1588827600 57","1588827900 58","1588828200 58","1588828500 59","1588828800 59","1588829100 59","1588829400 57","1588829700 58","1588830000 57","1588830300 58","1588830600 58","1588830900 58","1588831200 57","1588831500 58","1588831800 58","1588832100 58","1588832400 58","1588832700 58","1588833000 57","1588833300 57","1588833600 57","1588833900 58","1588834200 58","1588834500 57","1588834800 58","1588835100 58","1588835400 58","1588835700 58","1588836000 54","1588836300 57","1588836600 58","1588836900 57","1588837200 58","1588837500 58","1588837800 58","1588838100 57","1588838400 58","1588838700 57","1588839000 58","1588839300 57","1588839600 57","1588839900 57","1588840200 57","1588840500 52","1588840800 58","1588841100 58","1588841400 58","1588841700 58","1588842000 58","1588842300 58","1588842600 58","1588842900 58","1588843200 58","1588843500 58","1588843800 56","1588844100 57","1588844400 58","1588844700 58","1588845000 58","1588845300 58","1588845600 57","1588845900 57","1588846200 58","1588846500 58","1588846800 57","1588847100 57","1588847400 57","1588847700 57","1588848000 57","1588848300 57","1588848600 57","1588848900 57","1588849200 58","1588849500 58","1588849800 59","1588850100 59","1588850400 59","1588850700 59","1588851000 59","1588851300 60","1588851600 60","1588851900 60","1588852200 61","1588852500 61","1588852800 61","1588853100 62","1588853400 62","1588853700 62","1588854000 63","1588854300 63","1588854600 63","1588854900 63","1588855200 63","1588855500 63","1588855800 64","1588856100 64","1588856400 63","1588856700 64","1588857000 65","1588857300 65","1588857600 65","1588857900 65","1588858200 65","1588858500 65","1588858800 65","1588859100 66","1588859400 66","1588859700 66","1588860000 66","1588860300 66","1588860600 66","1588860900 66","1588861200 67","1588861500 68","1588861800 67","1588862100 67","1588862400 68","1588862700 68","1588863000 69","1588863300 68","1588863600 65","1588863900 65","1588864200 65","1588864500 65","1588864800 65","1588865100 65","1588865400 66","1588865700 66","1588866000 66","1588866300 66","1588866600 66","1588866900 66","1588867200 66","1588867500 66","1588867800 66","1588868100 67","1588868400 66","1588868700 67","1588869000 67","1588869300 67","1588869600 67","1588869900 67","1588870200 68","1588870500 68","1588870800 67","1588871100 67","1588871400 68","1588871700 68","1588872000 68","1588872300 68","1588872600 67","1588872900 68","1588873200 68","1588873500 68","1588873800 67","1588874100 65","1588874400 68","1588874700 68","1588875000 68","1588875300 68","1588875600 65","1588875900 67","1588876200 67","1588876500 67","1588876800 67","1588877100 67","1588877400 67","1588877700 67","1588878000 66","1588878300 66","1588878600 66","1588878900 66","1588879200 66","1588879500 65","1588879800 68","1588880100 69","1588880400 69","1588880700 69","1588881000 69","1588881300 68","1588881600 66","1588881900 66","1588882200 66","1588882500 65","1588882800 65","1588883100 65","1588883400 64","1588883700 64","1588884000 63","1588884300 62","1588884600 62","1588884900 62","1588885200 63","1588885500 45","1588885800 60","1588886100 62","1588886400 62","1588886700 62","1588887000 63","1588887300 64","1588887600 63","1588887900 62","1588888200 62","1588888500 62","1588888800 62","1588889100 62","1588889400 62","1588889700 62","1588890000 61","1588890300 61","1588890600 62","1588890900 61","1588891200 61","1588891500 61","1588891800 60","1588892100 61","1588892400 61","1588892700 60","1588893000 61","1588893300 60","1588893600 60","1588893900 60","1588894200 60","1588894500 60","1588894800 60","1588895100 60","1588895400 60","1588895700 60","1588896000 60","1588896300 60","1588896600 60","1588896900 60","1588897200 60","1588897500 60","1588897800 60","1588898100 60","1588898400 59","1588898700 60","1588899000 60","1588899300 60","1588899600 59","1588899900 60","1588900200 59","1588900500 59","1588900800 59","1588901100 59","1588901400 59","1588901700 59","1588902000 59","1588902300 59","1588902600 58","1588902900 58","1588903200 59","1588903500 58","1588903800 59","1588904100 58","1588904400 58","1588904700 58","1588905000 58","1588905300 58","1588905600 58","1588905900 58","1588906200 58","1588906500 58","1588906800 57","1588907100 58","1588907400 57","1588907700 58","1588908000 58","1588908300 58","1588908600 58","1588908900 58","1588909200 57","1588909500 57","1588909800 57","1588910100 57","1588910400 57","1588910700 57","1588911000 57","1588911300 57","1588911600 57","1588911900 57","1588912200 57","1588912500 57","1588912800 56","1588913100 56","1588913400 56","1588913700 56","1588914000 57","1588914300 56","1588914600 56","1588914900 56","1588915200 55","1588915500 55","1588915800 55","1588916100 56","1588916400 55","1588916700 55","1588917000 55","1588917300 55","1588917600 54","1588917900 54","1588918200 55","1588918500 54","1588918800 55","1588919100 55","1588919400 55","1588919700 54","1588920000 54","1588920300 54","1588920600 54","1588920900 54","1588921200 55","1588921500 55","1588921800 54","1588922100 55","1588922400 54","1588922700 54","1588923000 55","1588923300 55","1588923600 54","1588923900 54","1588924200 54","1588924500 55","1588924800 55","1588925100 55","1588925400 54","1588925700 55","1588926000 54","1588926300 54","1588926600 54","1588926900 54","1588927200 54","1588927500 55","1588927800 53","1588928100 54","1588928400 54","1588928700 54","1588929000 55","1588929300 55","1588929600 55","1588929900 54","1588930200 55","1588930500 55","1588930800 55","1588931100 55","1588931400 55","1588931700 54","1588932000 54","1588932300 54","1588932600 54","1588932900 54","1588933200 54","1588933500 54","1588933800 53","1588934100 54","1588934400 54","1588934700 54","1588935000 54","1588935300 54","1588935600 53","1588935900 54","1588936200 54","1588936500 54","1588936800 54","1588937100 54","1588937400 54","1588937700 55","1588938000 54","1588938300 54","1588938600 55","1588938900 55","1588939200 55","1588939500 54","1588939800 54","1588940100 54","1588940400 54","1588940700 54","1588941000 54","1588941300 55","1588941600 54","1588941900 55","1588942200 55","1588942500 54","1588942800 55","1588943100 54","1588943400 55","1588943700 55","1588944000 55","1588944300 54","1588944600 55","1588944900 55","1588945200 55","1588945500 55","1588945800 55","1588946100 54","1588946400 55","1588946700 55","1588947000 55","1588947300 54","1588947600 55","1588947900 54","1588948200 54","1588948500 54","1588948800 54","1588949100 55","1588949400 55","1588949700 55","1588950000 55","1588950300 55","1588950600 55","1588950900 55","1588951200 55","1588951500 55","1588951800 55","1588952100 56","1588952400 56","1588952700 56","1588953000 56","1588953300 56","1588953600 56","1588953900 56","1588954200 56","1588954500 57","1588954800 57","1588955100 57","1588955400 57","1588955700 57","1588956000 57","1588956300 57","1588956600 58","1588956900 59","1588957200 59","1588957500 59","1588957800 58","1588958100 58","1588958400 58","1588958700 58","1588959000 58","1588959300 58","1588959600 58","1588959900 58","1588960200 58","1588960500 58","1588960800 58","1588961100 58","1588961400 59","1588961700 59","1588962000 58","1588962300 58","1588962600 58","1588962900 58","1588963200 58","1588963500 58","1588963800 58","1588964100 58","1588964400 59","1588964700 58","1588965000 58","1588965300 59","1588965600 61","1588965900 61","1588966200 61","1588966500 62","1588966800 60","1588967100 61","1588967400 62","1588967700 62","1588968000 62","1588968300 62","1588968600 62","1588968900 61","1588969200 62","1588969500 61","1588969800 62","1588970100 61","1588970400 62","1588970700 62","1588971000 62","1588971300 62","1588971600 62","1588971900 63","1588972200 63","1588972500 63","1588972800 64","1588973100 63","1588973400 63","1588973700 62","1588974000 62","1588974300 62","1588974600 62","1588974900 62","1588975200 62","1588975500 61","1588975800 62","1588976100 61","1588976400 62","1588976700 62","1588977000 61","1588977300 61","1588977600 61","1588977900 61","1588978200 61","1588978500 61","1588978800 60","1588979100 60","1588979400 60","1588979700 60","1588980000 60","1588980300 60","1588980600 60","1588980900 60","1588981200 60","1588981500 60","1588981800 60","1588982100 60","1588982400 60","1588982700 59","1588983000 59","1588983300 60","1588983600 60","1588983900 59","1588984200 59","1588984500 60","1588984800 59","1588985100 59","1588985400 59","1588985700 59","1588986000 59","1588986300 59","1588986600 59","1588986900 59","1588987200 59","1588987500 59","1588987800 59","1588988100 59","1588988400 59","1588988700 58","1588989000 58","1588989300 58","1588989600 58","1588989900 58","1588990200 58","1588990500 54","1588990800 56","1588991100 57","1588991400 58","1588991700 58","1588992000 58","1588992300 58","1588992600 58","1588992900 58","1588993200 58","1588993500 58","1588993800 58","1588994100 58","1588994400 58","1588994700 58","1588995000 58","1588995300 58","1588995600 58","1588995900 57","1588996200 58","1588996500 58","1588996800 58","1588997100 58","1588997400 57","1588997700 57","1588998000 57","1588998300 57","1588998600 57","1588998900 57","1588999200 57","1588999500 57","1588999800 57","1589000100 57","1589000400 57","1589000700 57","1589001000 56","1589001300 56","1589001600 57","1589001900 56","1589002200 56","1589002500 56","1589002800 56","1589003100 56","1589003400 56","1589003700 56","1589004000 57","1589004300 57","1589004600 56","1589004900 57","1589005200 56","1589005500 56","1589005800 56","1589006100 56","1589006400 56","1589006700 56","1589007000 56","1589007300 56","1589007600 56","1589007900 55","1589008200 56","1589008500 56","1589008800 56","1589009100 56","1589009400 56","1589009700 56","1589010000 56","1589010300 56","1589010600 56","1589010900 56","1589011200 57","1589011500 56","1589011800 56","1589012100 56","1589012400 56","1589012700 56","1589013000 56","1589013300 56","1589013600 56","1589013900 56","1589014200 56","1589014500 56","1589014800 56","1589015100 55","1589015400 55","1589015700 55","1589016000 55","1589016300 55","1589016600 55","1589016900 55","1589017200 55","1589017500 55","1589017800 55","1589018100 55","1589018400 55","1589018700 55","1589019000 55","1589019300 55","1589019600 55","1589019900 55","1589020200 55","1589020500 56","1589020800 56","1589021100 55","1589021400 56","1589021700 56","1589022000 56","1589022300 56","1589022600 56","1589022900 56","1589023200 56","1589023500 56","1589023800 56","1589024100 56","1589024400 55","1589024700 56","1589025000 56","1589025300 57","1589025600 56","1589025900 57","1589026200 57","1589026500 57","1589026800 57","1589027100 58","1589027400 58","1589027700 58","1589028000 58","1589028300 58","1589028600 58","1589028900 58","1589029200 59","1589029500 59","1589029800 59","1589030100 58","1589030400 58","1589030700 58","1589031000 58","1589031300 59","1589031600 59","1589031900 58","1589032200 59","1589032500 59","1589032800 59","1589033100 59","1589033400 59","1589033700 59","1589034000 58","1589034300 58","1589034600 59","1589034900 60","1589035200 59","1589035500 59","1589035800 58","1589036100 58","1589036400 58","1589036700 58","1589037000 59","1589037300 59","1589037600 60","1589037900 60","1589038200 60","1589038500 60","1589038800 59","1589039100 58","1589039400 58","1589039700 59","1589040000 60","1589040300 61","1589040600 60","1589040900 59","1589041200 59","1589041500 60","1589041800 60","1589042100 60","1589042400 59","1589042700 60","1589043000 61","1589043300 61","1589043600 61","1589043900 61","1589044200 60","1589044500 60","1589044800 60","1589045100 61","1589045400 62","1589045700 62","1589046000 61","1589046300 60","1589046600 60","1589046900 60","1589047200 61","1589047500 61","1589047800 62","1589048100 62","1589048400 62","1589048700 62","1589049000 62","1589049300 62","1589049600 63","1589049900 63","1589050200 63","1589050500 64","1589050800 64","1589051100 64","1589051400 63","1589051700 63","1589052000 63","1589052300 63","1589052600 63","1589052900 63","1589053200 64","1589053500 63","1589053800 63","1589054100 62","1589054400 63","1589054700 63","1589055000 63","1589055300 64","1589055600 65","1589055900 63","1589056200 62","1589056500 62","1589056800 61","1589057100 62","1589057400 61","1589057700 61","1589058000 61","1589058300 62","1589058600 61","1589058900 63","1589059200 62","1589059500 63","1589059800 63","1589060100 63","1589060400 62","1589060700 63","1589061000 63","1589061300 62","1589061600 61","1589061900 61","1589062200 61","1589062500 61","1589062800 61","1589063100 61","1589063400 59","1589063700 60","1589064000 60","1589064300 61","1589064600 60","1589064900 60","1589065200 61","1589065500 61","1589065800 61","1589066100 61","1589066400 61","1589066700 62","1589067000 61","1589067300 61","1589067600 61","1589067900 61","1589068200 61","1589068500 61","1589068800 61","1589069100 61","1589069400 61","1589069700 61","1589070000 61","1589070300 61","1589070600 60","1589070900 61","1589071200 61","1589071500 61","1589071800 61","1589072100 60","1589072400 60","1589072700 60","1589073000 60","1589073300 60","1589073600 60","1589073900 60","1589074200 60","1589074500 60","1589074800 60","1589075100 60","1589075400 60","1589075700 60","1589076000 59","1589076300 59","1589076600 60","1589076900 60","1589077200 59","1589077500 60","1589077800 59","1589078100 59","1589078400 59","1589078700 60","1589079000 59","1589079300 60","1589079600 59","1589079900 59","1589080200 59","1589080500 59","1589080800 59","1589081100 59","1589081400 59","1589081700 59","1589082000 59","1589082300 59","1589082600 59","1589082900 59","1589083200 59","1589083500 59","1589083800 58","1589084100 58","1589084400 58","1589084700 58","1589085000 58","1589085300 57","1589085600 58","1589085900 58","1589086200 58","1589086500 57","1589086800 58","1589087100 58","1589087400 57","1589087700 58","1589088000 58","1589088300 58","1589088600 58","1589088900 58","1589089200 58","1589089500 58","1589089800 58","1589090100 58","1589090400 58","1589090700 58","1589091000 58","1589091300 58","1589091600 58","1589091900 58","1589092200 58","1589092500 58","1589092800 58","1589093100 58","1589093400 58","1589093700 58","1589094000 58","1589094300 58","1589094600 58","1589094900 58","1589095200 57","1589095500 58","1589095800 57","1589096100 58","1589096400 57","1589096700 58","1589097000 57","1589097300 58","1589097600 57","1589097900 58","1589098200 58","1589098500 57","1589098800 58","1589099100 58","1589099400 58","1589099700 58","1589100000 57","1589100300 58","1589100600 58","1589100900 58","1589101200 58","1589101500 57","1589101800 58","1589102100 58","1589102400 58","1589102700 58","1589103000 58","1589103300 58","1589103600 58","1589103900 57","1589104200 58","1589104500 58","1589104800 58","1589105100 58","1589105400 58","1589105700 58","1589106000 58","1589106300 58","1589106600 58","1589106900 58","1589107200 58","1589107500 58","1589107800 58","1589108100 58","1589108400 58","1589108700 58","1589109000 58","1589109300 59","1589109600 59","1589109900 59","1589110200 59","1589110500 59","1589110800 60","1589111100 60","1589111400 60","1589111700 60","1589112000 61","1589112300 60","1589112600 61","1589112900 61","1589113200 61","1589113500 61","1589113800 61","1589114100 61","1589114400 61","1589114700 61","1589115000 61","1589115300 61","1589115600 62","1589115900 61","1589116200 62","1589116500 63","1589116800 62","1589117100 62","1589117400 62","1589117700 63","1589118000 63","1589118300 63","1589118600 63","1589118900 63","1589119200 63","1589119500 63","1589119800 63","1589120100 63","1589120400 63","1589120700 64","1589121000 64","1589121300 64","1589121600 63","1589121900 63","1589122200 63","1589122500 64","1589122800 64","1589123100 64","1589123400 65","1589123700 65","1589124000 65","1589124300 65","1589124600 65","1589124900 65","1589125200 65","1589125500 65","1589125800 65","1589126100 65","1589126400 65","1589126700 65","1589127000 65","1589127300 65","1589127600 65","1589127900 64","1589128200 65","1589128500 65","1589128800 66","1589129100 66","1589129400 65","1589129700 66","1589130000 66","1589130300 65","1589130600 66","1589130900 66","1589131200 66","1589131500 66","1589131800 66","1589132100 67","1589132400 68","1589132700 67","1589133000 67","1589133300 68","1589133600 69","1589133900 69","1589134200 68","1589134500 68","1589134800 69","1589135100 69","1589135400 68","1589135700 68","1589136000 67","1589136300 67","1589136600 67","1589136900 68","1589137200 68","1589137500 67","1589137800 67","1589138100 69","1589138400 69","1589138700 68","1589139000 68","1589139300 68","1589139600 68","1589139900 68","1589140200 69","1589140500 68","1589140800 68","1589141100 68","1589141400 68","1589141700 68","1589142000 68","1589142300 68","1589142600 68","1589142900 68","1589143200 68","1589143500 68","1589143800 68","1589144100 68","1589144400 68","1589144700 68","1589145000 68","1589145300 66","1589145600 66","1589145900 66","1589146200 67","1589146500 67","1589146800 67","1589147100 67","1589147400 66","1589147700 66","1589148000 66","1589148300 66","1589148600 66","1589148900 66","1589149200 65","1589149500 65","1589149800 66","1589150100 65","1589150400 66","1589150700 66","1589151000 65","1589151300 65","1589151600 65","1589151900 65","1589152200 65","1589152500 65","1589152800 65","1589153100 65","1589153400 64","1589153700 65","1589154000 64","1589154300 64","1589154600 64","1589154900 64","1589155200 64","1589155500 63","1589155800 63","1589156100 63","1589156400 63","1589156700 63","1589157000 63","1589157300 62","1589157600 62","1589157900 62","1589158200 62","1589158500 62","1589158800 62","1589159100 62","1589159400 62","1589159700 61","1589160000 62","1589160300 62","1589160600 61","1589160900 60","1589161200 60","1589161500 60","1589161800 59","1589162100 59","1589162400 59","1589162700 58","1589163000 58","1589163300 58","1589163600 56","1589163900 57","1589164200 59","1589164500 60","1589164800 60","1589165100 60","1589165400 60","1589165700 60","1589166000 60","1589166300 60","1589166600 60","1589166900 60","1589167200 60","1589167500 60","1589167800 60","1589168100 60","1589168400 60","1589168700 59","1589169000 59","1589169300 59","1589169600 59","1589169900 59","1589170200 59","1589170500 59","1589170800 59","1589171100 58","1589171400 58","1589171700 58","1589172000 58","1589172300 58","1589172600 57","1589172900 57","1589173200 58","1589173500 58","1589173800 58","1589174100 57","1589174400 57","1589174700 57","1589175000 57","1589175300 57","1589175600 57","1589175900 56","1589176200 56","1589176500 56","1589176800 56","1589177100 56","1589177400 56","1589177700 56","1589178000 55","1589178300 55","1589178600 55","1589178900 55","1589179200 55","1589179500 56","1589179800 55","1589180100 55","1589180400 55","1589180700 55","1589181000 55","1589181300 55","1589181600 55","1589181900 55","1589182200 55","1589182500 55","1589182800 55","1589183100 55","1589183400 55","1589183700 55","1589184000 55","1589184300 54","1589184600 55","1589184900 55","1589185200 55","1589185500 54","1589185800 55","1589186100 55","1589186400 54","1589186700 55","1589187000 55","1589187300 54","1589187600 55","1589187900 55","1589188200 54","1589188500 54","1589188800 54","1589189100 54","1589189400 54","1589189700 54","1589190000 54","1589190300 54","1589190600 54","1589190900 54","1589191200 52","1589191500 53","1589191800 54","1589192100 54","1589192400 54","1589192700 54","1589193000 55","1589193300 55","1589193600 55","1589193900 54","1589194200 54","1589194500 55","1589194800 55","1589195100 55","1589195400 55","1589195700 55","1589196000 55","1589196300 55","1589196600 55","1589196900 56","1589197200 56","1589197500 56","1589197800 56","1589198100 56","1589198400 56","1589198700 55","1589199000 56","1589199300 56","1589199600 56","1589199900 56","1589200200 56","1589200500 57","1589200800 57","1589201100 57","1589201400 57","1589201700 57","1589202000 57","1589202300 57","1589202600 58","1589202900 58","1589203200 58","1589203500 58","1589203800 59","1589204100 59","1589204400 59","1589204700 58","1589205000 59","1589205300 59","1589205600 59","1589205900 59","1589206200 59","1589206500 60","1589206800 60","1589207100 59","1589207400 59","1589207700 59","1589208000 60","1589208300 59","1589208600 60","1589208900 60","1589209200 60","1589209500 60","1589209800 60","1589210100 60","1589210400 61","1589210700 60","1589211000 61","1589211300 61","1589211600 61","1589211900 61","1589212200 61","1589212500 61","1589212800 61","1589213100 62","1589213400 62","1589213700 63","1589214000 63","1589214300 63","1589214600 64","1589214900 64","1589215200 63","1589215500 63","1589215800 63","1589216100 64","1589216400 64","1589216700 64","1589217000 64","1589217300 64","1589217600 64","1589217900 63","1589218200 63","1589218500 63","1589218800 64","1589219100 64","1589219400 64","1589219700 64","1589220000 64","1589220300 65","1589220600 64","1589220900 65","1589221200 64","1589221500 65","1589221800 65","1589222100 65","1589222400 66","1589222700 65","1589223000 65","1589223300 64","1589223600 64","1589223900 65","1589224200 66","1589224500 66","1589224800 65","1589225100 64","1589225400 66","1589225700 66","1589226000 67","1589226300 66","1589226600 66","1589226900 66","1589227200 65","1589227500 66","1589227800 66","1589228100 66","1589228400 66","1589228700 66","1589229000 66","1589229300 66","1589229600 65","1589229900 66","1589230200 65","1589230500 65","1589230800 66","1589231100 66","1589231400 67","1589231700 68","1589232000 69","1589232300 69","1589232600 68","1589232900 68","1589233200 68","1589233500 66","1589233800 66","1589234100 65","1589234400 64","1589234700 63","1589235000 39","1589235300 53","1589235600 63","1589235900 63","1589236200 63","1589236500 64","1589236800 64","1589237100 64","1589237400 64","1589237700 63","1589238000 63","1589238300 63","1589238600 64","1589238900 63","1589239200 64","1589239500 63","1589239800 63","1589240100 63","1589240400 63","1589240700 63","1589241000 63","1589241300 63","1589241600 63","1589241900 62","1589242200 62","1589242500 62","1589242800 62","1589243100 62","1589243400 62","1589243700 62","1589244000 61","1589244300 61","1589244600 61","1589244900 61","1589245200 61","1589245500 61","1589245800 61","1589246100 61","1589246400 61","1589246700 61","1589247000 61","1589247300 60","1589247600 60","1589247900 60","1589248200 60","1589248500 60","1589248800 60","1589249100 60","1589249400 60","1589249700 60","1589250000 60","1589250300 60","1589250600 59","1589250900 59","1589251200 59","1589251500 59","1589251800 59","1589252100 59","1589252400 58","1589252700 58","1589253000 58","1589253300 58","1589253600 58","1589253900 59","1589254200 58","1589254500 58","1589254800 58","1589255100 58","1589255400 58","1589255700 58","1589256000 58","1589256300 58","1589256600 57","1589256900 57","1589257200 57","1589257500 57","1589257800 57","1589258100 57","1589258400 57","1589258700 57","1589259000 57","1589259300 57","1589259600 57","1589259900 57","1589260200 57","1589260500 57","1589260800 57","1589261100 57","1589261400 56","1589261700 57","1589262000 57","1589262300 57","1589262600 57","1589262900 57","1589263200 57","1589263500 57","1589263800 56","1589264100 56","1589264400 56","1589264700 56","1589265000 56","1589265300 56","1589265600 56","1589265900 56","1589266200 56","1589266500 56","1589266800 56","1589267100 56","1589267400 56","1589267700 56","1589268000 55","1589268300 56","1589268600 55","1589268900 55","1589269200 55","1589269500 55","1589269800 55","1589270100 55","1589270400 55","1589270700 55","1589271000 55","1589271300 55","1589271600 54","1589271900 54","1589272200 54","1589272500 54","1589272800 54","1589273100 54","1589273400 54","1589273700 54","1589274000 54","1589274300 54","1589274600 53","1589274900 53","1589275200 53","1589275500 54","1589275800 53","1589276100 54","1589276400 53","1589276700 53","1589277000 53","1589277300 53","1589277600 53","1589277900 53","1589278200 53","1589278500 53","1589278800 53","1589279100 53","1589279400 54","1589279700 54","1589280000 54","1589280300 54","1589280600 54","1589280900 54","1589281200 54","1589281500 55","1589281800 55","1589282100 56","1589282400 55","1589282700 56","1589283000 56","1589283300 56","1589283600 56","1589283900 56","1589284200 57","1589284500 57","1589284800 57","1589285100 57","1589285400 57","1589285700 58","1589286000 58","1589286300 58","1589286600 58","1589286900 58","1589287200 58","1589287500 58","1589287800 58","1589288100 58","1589288400 58","1589288700 58","1589289000 59","1589289300 59","1589289600 59","1589289900 60","1589290200 60","1589290500 59","1589290800 60","1589291100 60","1589291400 59","1589291700 60","1589292000 60","1589292300 60","1589292600 61","1589292900 61","1589293200 62","1589293500 62","1589293800 61","1589294100 61","1589294400 62","1589294700 62","1589295000 63","1589295300 63","1589295600 62","1589295900 63","1589296200 64","1589296500 63","1589296800 64","1589297100 63","1589297400 64","1589297700 63","1589298000 62","1589298300 63","1589298600 63","1589298900 63","1589299200 64","1589299500 63","1589299800 63","1589300100 63","1589300400 63","1589300700 62","1589301000 63","1589301300 63","1589301600 63","1589301900 64","1589302200 64","1589302500 64","1589302800 63","1589303100 63","1589303400 63","1589303700 64","1589304000 65","1589304300 65","1589304600 66","1589304900 64","1589305200 63","1589305500 64","1589305800 64","1589306100 64","1589306400 63","1589306700 64","1589307000 65","1589307300 64","1589307600 64","1589307900 63","1589308200 63","1589308500 64","1589308800 63","1589309100 63","1589309400 63","1589309700 64","1589310000 64","1589310300 63","1589310600 64","1589310900 64","1589311200 64","1589311500 65","1589311800 66","1589312100 64","1589312400 64","1589312700 63","1589313000 63","1589313300 63","1589313600 63","1589313900 63","1589314200 62","1589314500 63","1589314800 62","1589315100 63","1589315400 63","1589315700 63","1589316000 63","1589316300 62","1589316600 63","1589316900 64","1589317200 64","1589317500 65","1589317800 65","1589318100 64","1589318400 64","1589318700 65","1589319000 64","1589319300 64","1589319600 64","1589319900 64","1589320200 64","1589320500 64","1589320800 64","1589321100 64","1589321400 63","1589321700 63","1589322000 63","1589322300 63","1589322600 63","1589322900 63","1589323200 64","1589323500 63","1589323800 63","1589324100 63","1589324400 63","1589324700 63","1589325000 63","1589325300 63","1589325600 63","1589325900 63","1589326200 63","1589326500 63","1589326800 62","1589327100 63","1589327400 62","1589327700 62","1589328000 62","1589328300 62","1589328600 61","1589328900 61","1589329200 61","1589329500 61","1589329800 61","1589330100 61","1589330400 61","1589330700 61","1589331000 60","1589331300 60","1589331600 60","1589331900 60","1589332200 60","1589332500 60","1589332800 60","1589333100 60","1589333400 60","1589333700 59","1589334000 59","1589334300 59","1589334600 59","1589334900 58","1589335200 58","1589335500 58","1589335800 58","1589336100 58","1589336400 58","1589336700 58","1589337000 58","1589337300 57","1589337600 57","1589337900 57","1589338200 57","1589338500 56","1589338800 57","1589339100 57","1589339400 57","1589339700 57","1589340000 57","1589340300 57","1589340600 56","1589340900 56","1589341200 56","1589341500 56","1589341800 56","1589342100 56","1589342400 56","1589342700 55","1589343000 56","1589343300 56","1589343600 56","1589343900 56","1589344200 55","1589344500 56","1589344800 55","1589345100 56","1589345400 55","1589345700 55","1589346000 55","1589346300 55","1589346600 55","1589346900 55","1589349300 49","1589349600 49","1589349900 50","1589350200 53","1589350500 54","1589350800 54","1589351100 54","1589351400 54","1589351700 55","1589352000 57","1589352300 57","1589352600 57","1589352900 56","1589353200 57","1589353500 56","1589353800 56","1589354100 57","1589354400 56","1589354700 56","1589355000 56","1589355300 56","1589355600 56","1589355900 56","1589356200 56","1589356500 56","1589356800 56","1589357100 56","1589357400 56","1589357700 56","1589358000 56","1589358300 56","1589358600 56","1589358900 56","1589359200 56","1589359500 56","1589359800 56","1589360100 56","1589360400 56","1589360700 56","1589361000 56","1589361300 56","1589361600 56","1589361900 56","1589362200 56","1589362500 56","1589362800 56","1589363100 56","1589363400 56","1589363700 56","1589364000 56","1589364300 56","1589364600 56","1589364900 57","1589365200 56","1589365500 57","1589365800 57","1589366100 57","1589366400 57","1589366700 57","1589367000 57","1589367300 58","1589367600 58","1589367900 58","1589368200 58","1589368500 58","1589368800 59","1589369100 59","1589369400 59","1589369700 59","1589370000 59","1589370300 59","1589370600 59","1589370900 60","1589371200 60","1589371500 60","1589371800 60","1589372100 60","1589372400 60","1589372700 60","1589373000 60","1589373300 60","1589373600 60","1589373900 60","1589374200 61","1589374500 61","1589374800 61","1589375100 61","1589375400 61","1589375700 61","1589376000 61","1589376300 61","1589376600 61","1589376900 61","1589377200 61","1589377500 61","1589377800 61","1589378100 61","1589378400 61","1589378700 61","1589379000 61","1589379300 61","1589379600 61","1589379900 61","1589380200 61","1589380500 61","1589380800 62","1589381100 62","1589381400 62","1589381700 62","1589382000 63","1589382300 63","1589382600 62","1589382900 62","1589383200 62","1589383500 62","1589383800 62","1589384100 62","1589384400 62","1589384700 62","1589385000 63","1589385300 63","1589385600 63","1589385900 63","1589386200 63","1589386500 63","1589386800 63","1589387100 64","1589387400 64","1589387700 63","1589388000 64","1589388300 64","1589388600 64","1589388900 64","1589389200 64","1589389500 63","1589389800 64","1589390100 64","1589390400 64","1589390700 64","1589391000 64","1589391300 65","1589391600 65","1589391900 65","1589392200 65","1589392500 65","1589392800 65","1589393100 65","1589393400 65","1589393700 65","1589394000 66","1589394300 65","1589394600 66","1589394900 66","1589395200 66","1589395500 66","1589395800 66","1589396100 66","1589396400 66","1589396700 66","1589397000 66","1589397300 66","1589397600 66","1589397900 66","1589398200 66","1589398500 66","1589398800 67","1589399100 66","1589399400 66","1589399700 66","1589400000 66","1589400300 67","1589400600 66","1589400900 66","1589401200 66","1589401500 66","1589401800 66","1589402100 66","1589402400 67","1589402700 67","1589403000 67","1589403300 67","1589403600 67","1589403900 67","1589404200 67","1589404500 67","1589404800 67","1589405100 67","1589405400 67","1589405700 67","1589406000 67","1589406300 67","1589406600 67","1589406900 67","1589407200 67","1589407500 67","1589407800 67","1589408100 67","1589408400 67","1589408700 67","1589409000 66","1589409300 66","1589409600 67","1589409900 60","1589410200 64","1589410500 64","1589410800 64","1589411100 64","1589411400 64","1589411700 64","1589412000 64","1589412300 64","1589412600 64","1589412900 64","1589413200 64","1589413500 63","1589413800 63","1589414100 63","1589414400 63","1589414700 63","1589415000 62","1589415300 62","1589415600 62","1589415900 58","1589416200 59","1589416500 59","1589416800 58","1589417100 32","1589417400 32","1589417700 34","1589418000 58","1589418300 60","1589418600 61","1589418900 61","1589419200 61","1589419500 60","1589419800 60","1589420100 60","1589420400 60","1589420700 60","1589421000 60","1589421300 60","1589421600 60","1589421900 60","1589422200 60","1589422500 60","1589422800 59","1589423100 59","1589423400 59","1589423700 59","1589424000 59","1589424300 59","1589424600 59","1589424900 59","1589425200 59","1589425500 59","1589425800 59","1589426100 59","1589426400 59","1589426700 58","1589427000 58","1589427300 58","1589427600 58","1589427900 58","1589428200 58","1589428500 58","1589428800 58","1589429100 58","1589429400 57","1589429700 57","1589430000 57","1589430300 57","1589430600 57","1589430900 57","1589431200 57","1589431500 57","1589431800 57","1589432100 57","1589432400 56","1589432700 56","1589433000 56","1589433300 56","1589433600 56","1589433900 56","1589434200 56","1589434500 56","1589434800 56","1589435100 55","1589435400 55","1589435700 55","1589436000 55","1589436300 55","1589436600 55","1589436900 55","1589437200 55","1589437500 55","1589437800 55","1589438100 55","1589438400 54","1589438700 54","1589439000 54","1589439300 54","1589439600 54","1589439900 54","1589440200 54","1589440500 54","1589440800 54","1589441100 54","1589441400 54","1589441700 54","1589442000 53","1589442300 53","1589442600 54","1589442900 53","1589443200 53","1589443500 53","1589443800 53","1589444100 53","1589444400 53","1589444700 52","1589445000 53","1589445300 52","1589445600 53","1589445900 53","1589446200 53","1589446500 53","1589446800 53","1589447100 53","1589447400 53","1589447700 52","1589448000 52","1589448300 53","1589448600 53","1589448900 53","1589449200 53","1589449500 53","1589449800 53","1589450100 52","1589450400 52","1589450700 53","1589451000 53","1589451300 53","1589451600 53","1589451900 53","1589452200 53","1589452500 53","1589452800 54","1589453100 54","1589453400 54","1589453700 54","1589454000 54","1589454300 55","1589454600 55","1589454900 55","1589455200 55","1589455500 55","1589455800 55","1589456100 56","1589456400 56","1589456700 56","1589457000 56","1589457300 57","1589457600 57","1589457900 57","1589458200 57","1589458500 57","1589458800 57","1589459100 57","1589459400 57","1589459700 57","1589460000 58","1589460300 57","1589460600 58","1589460900 58","1589461200 58","1589461500 58","1589461800 58","1589462100 58","1589462400 58","1589462700 58","1589463000 58","1589463300 59","1589463600 59","1589463900 60","1589464200 60","1589464500 60","1589464800 60","1589465100 60","1589465400 61","1589465700 61","1589466000 61","1589466300 61","1589466600 61","1589466900 61","1589467200 62","1589467500 62","1589467800 62","1589468100 63","1589468400 63","1589468700 63","1589469000 63","1589469300 63","1589469600 64","1589469900 64","1589470200 64","1589470500 65","1589470800 65","1589471100 65","1589471400 65","1589471700 65","1589472000 65","1589472300 65","1589472600 65","1589472900 66","1589473200 66","1589473500 66","1589473800 65","1589474100 65","1589474400 65","1589474700 65","1589475000 66","1589475300 66","1589475600 66","1589475900 66","1589476200 66","1589476500 66","1589476800 66","1589477100 66","1589477400 66","1589477700 66","1589478000 67","1589478300 67","1589478600 66","1589478900 65","1589479200 66","1589479500 66","1589479800 67","1589480100 67","1589480400 67","1589480700 67","1589481000 67","1589481300 66","1589481600 66","1589481900 66","1589482200 64","1589482500 63","1589482800 63","1589483100 63","1589483400 65","1589483700 65","1589484000 65","1589484300 38","1589484600 37","1589484900 37","1589485200 37","1589485500 38","1589485800 38","1589486100 37","1589486400 59","1589486700 59","1589487000 60","1589487300 61","1589487600 59","1589487900 64","1589488200 64","1589488500 66","1589488800 68","1589489100 68","1589489400 69","1589489700 69","1589490000 69","1589490300 69","1589490600 68","1589490900 67","1589491200 68","1589491500 69","1589491800 69","1589492100 69","1589492400 69","1589492700 68","1589493000 68","1589493300 69","1589493600 69","1589493900 69","1589494200 69","1589494500 68","1589494800 68","1589495100 68","1589495400 68","1589495700 68","1589496000 68","1589496300 68","1589496600 68","1589496900 68","1589497200 68","1589497500 68","1589497800 68","1589498100 68","1589498400 68","1589498700 68","1589499000 68","1589499300 68","1589499600 68","1589499900 68","1589500200 68","1589500500 68","1589500800 68","1589501100 68","1589501400 68","1589501700 68","1589502000 68","1589502300 68","1589502600 68","1589502900 68","1589503200 68","1589503500 68","1589503800 68","1589504100 68","1589504400 67","1589504700 67","1589505000 67","1589505300 67","1589505600 67","1589505900 67","1589506200 67","1589506500 67","1589506800 67","1589507100 67","1589507400 67","1589507700 67","1589508000 66","1589508300 67","1589508600 66","1589508900 66","1589509200 66","1589509500 66","1589509800 66","1589510100 67","1589510400 67","1589510700 67","1589511000 66","1589511300 66","1589511600 66","1589511900 66","1589512200 66","1589512500 66","1589512800 66","1589513100 66","1589513400 66","1589513700 66","1589514000 66","1589514300 66","1589514600 66","1589514900 66","1589515200 66","1589515500 66","1589515800 66","1589516100 66","1589516400 65","1589516700 65","1589517000 65","1589517300 65","1589517600 65","1589517900 65","1589518200 65","1589518500 65","1589518800 65","1589519100 65","1589519400 65","1589519700 65","1589520000 65","1589520300 65","1589520600 65","1589520900 65","1589521200 65","1589521500 65","1589521800 65","1589522100 65","1589522400 65","1589522700 65","1589523000 64","1589523300 64","1589523600 65","1589523900 64","1589524200 64","1589524500 64","1589524800 64","1589525100 64","1589525400 64","1589525700 64","1589526000 64","1589526300 64","1589526600 64","1589526900 65","1589527200 65","1589527500 65","1589527800 64","1589528100 65","1589528400 65","1589528700 65","1589529000 65","1589529300 65","1589529600 64","1589529900 64","1589530200 64","1589530500 64","1589530800 64","1589531100 64","1589531400 64","1589531700 63","1589532000 63","1589532300 63","1589532600 63","1589532900 63","1589533200 63","1589533500 63","1589533800 63","1589534100 63","1589534400 63","1589534700 63","1589535000 63","1589535300 62","1589535600 62","1589535900 62","1589536200 62","1589536500 62","1589536800 62","1589537100 62","1589537400 61","1589537700 62","1589538000 62","1589538300 61","1589538600 62","1589538900 62","1589539200 62","1589539500 62","1589539800 62","1589540100 62","1589540400 62","1589540700 61","1589541000 61","1589541300 61","1589541600 61","1589541900 61","1589542200 61","1589542500 61","1589542800 61","1589543100 61","1589543400 61","1589543700 61","1589544000 61","1589544300 61","1589544600 61","1589544900 61","1589545200 61","1589545500 61","1589545800 61","1589546100 61","1589546400 61","1589546700 61","1589547000 61","1589547300 61","1589547600 61","1589547900 61","1589548200 61","1589548500 61","1589548800 61","1589549100 62","1589549400 61","1589549700 61","1589550000 62","1589550300 62","1589550600 62","1589550900 61","1589551200 62","1589551500 62","1589551800 62","1589552100 62","1589552400 62","1589552700 62","1589553000 63","1589553300 63","1589553600 63","1589553900 63","1589554200 63","1589554500 63","1589554800 63","1589555100 63","1589555400 63","1589555700 63","1589556000 63","1589556300 63","1589556600 63","1589556900 63","1589557200 63","1589557500 63","1589557800 63","1589558100 63","1589558400 63","1589558700 63","1589559000 63","1589559300 63","1589559600 63","1589559900 63","1589560200 63","1589560500 63","1589560800 63","1589561100 63","1589561400 63","1589561700 63","1589562000 63","1589562300 63","1589562600 63","1589562900 63","1589563200 63","1589563500 63","1589563800 63","1589564100 63","1589564400 62","1589564700 63","1589565000 62","1589565300 62","1589565600 62","1589565900 62","1589566200 63","1589566500 62","1589566800 62","1589567100 63","1589567400 62","1589567700 62","1589568000 62","1589568300 62","1589568600 62","1589568900 62","1589569200 62","1589569500 62","1589569800 63","1589570100 63","1589570400 63","1589570700 63","1589571000 63","1589571300 63","1589571600 63","1589571900 64","1589572200 63","1589572500 63","1589572800 63","1589573100 63","1589573400 63","1589573700 63","1589574000 63","1589574300 63","1589574600 63","1589574900 63","1589575200 63","1589575500 63","1589575800 63","1589576100 48","1589576400 37","1589576700 36","1589577000 40","1589577300 41","1589577600 41","1589577900 41","1589578200 41","1589578500 58","1589578800 63","1589579100 61","1589579400 59","1589579700 59","1589580000 58","1589580300 59","1589580600 58","1589580900 59","1589581200 58","1589581500 59","1589581800 60","1589582100 60","1589582400 61","1589582700 62","1589583000 63","1589583300 64","1589583600 64","1589583900 64","1589584200 65","1589584500 65","1589584800 65","1589585100 65","1589585400 65","1589585700 65","1589586000 65","1589586300 65","1589586600 64","1589586900 64","1589587200 64","1589587500 64","1589587800 65","1589588100 65","1589588400 64","1589588700 65","1589589000 65","1589589300 65","1589589600 64","1589589900 64","1589590200 64","1589590500 64","1589590800 64","1589591100 65","1589591400 64","1589591700 65","1589592000 64","1589592300 64","1589592600 64","1589592900 64","1589593200 64","1589593500 64","1589593800 63","1589594100 64","1589594400 64","1589594700 64","1589595000 64","1589595300 64","1589595600 64","1589595900 64","1589596200 64","1589596500 64","1589596800 64","1589597100 64","1589597400 64","1589597700 64","1589598000 65","1589598300 64","1589598600 64","1589598900 64","1589599200 64","1589599500 64","1589599800 64","1589600100 64","1589600400 64","1589600700 64","1589601000 64","1589601300 64","1589601600 64","1589601900 64","1589602200 64","1589602500 64","1589602800 62","1589603100 64","1589603400 64","1589603700 64","1589604000 64","1589604300 64","1589604600 64","1589604900 64","1589605200 64","1589605500 64","1589605800 64","1589606100 64","1589606400 63","1589606700 64","1589607000 64","1589607300 64","1589607600 64","1589607900 63","1589608200 63","1589608500 64","1589608800 63","1589609100 63","1589609400 63","1589609700 63","1589610000 63","1589610300 63","1589610600 63","1589610900 63","1589611200 63","1589611500 63","1589611800 63","1589612100 63","1589612400 63","1589612700 63","1589613000 63","1589613300 63","1589613600 63","1589613900 63","1589614200 63","1589614500 63","1589614800 63","1589615100 62","1589615400 63","1589615700 63","1589616000 63","1589616300 63","1589616600 63","1589616900 63","1589617200 63","1589617500 63","1589617800 63","1589618100 63","1589618400 62","1589618700 62","1589619000 62","1589619300 62","1589619600 62","1589619900 62","1589620200 62","1589620500 62","1589620800 62","1589621100 62","1589621400 62","1589621700 62","1589622000 62","1589622300 62","1589622600 62","1589622900 62","1589623200 62","1589623500 62","1589623800 62","1589624100 62","1589624400 62","1589624700 62","1589625000 62","1589625300 62","1589625600 62","1589625900 62","1589626200 62","1589626500 62","1589626800 62","1589627100 62","1589627400 62","1589627700 62","1589628000 62","1589628300 62","1589628600 62","1589628900 62","1589629200 63","1589629500 62","1589629800 63","1589630100 63","1589630400 63","1589630700 63","1589631000 63","1589631300 63","1589631600 63","1589631900 62","1589632200 63","1589632500 63","1589632800 63","1589633100 63","1589633400 62","1589633700 63","1589634000 63","1589634300 63","1589634600 63","1589634900 62","1589635200 63","1589635500 63","1589635800 63","1589636100 63","1589636400 63","1589636700 63","1589637000 63","1589637300 64","1589637600 64","1589637900 64","1589638200 64","1589638500 64","1589638800 64","1589639100 65","1589639400 65","1589639700 65","1589640000 65","1589640300 65","1589640600 65","1589640900 65","1589641200 65","1589641500 65","1589641800 65","1589642100 65","1589642400 65","1589642700 66","1589643000 65","1589643300 66","1589643600 66","1589643900 66","1589644200 66","1589644500 66","1589644800 66","1589645100 66","1589645400 66","1589645700 67","1589646000 67","1589646300 66","1589646600 66","1589646900 66","1589647200 67","1589647500 67","1589647800 67","1589648100 67","1589648400 67","1589648700 68","1589649000 67","1589649300 67","1589649600 67","1589649900 68","1589650200 68","1589650500 68","1589650800 69","1589651100 69","1589651400 69","1589651700 69","1589652000 70","1589652300 70","1589652600 69","1589652900 69","1589653200 69","1589653500 68","1589653800 69","1589654100 69","1589654400 61","1589654700 62","1589655000 62","1589655300 62","1589655600 63","1589655900 63","1589656200 63","1589656500 63","1589656800 63","1589657100 63","1589657400 67","1589657700 68","1589658000 69","1589658300 69","1589658600 70","1589658900 69","1589659200 70","1589659500 70","1589659800 69","1589660100 69","1589660400 70","1589660700 70","1589661000 70","1589661300 69","1589661600 69","1589661900 69","1589662200 70","1589662500 69","1589662800 64","1589663100 67","1589663400 70","1589663700 71","1589664000 72","1589664300 72","1589664600 72","1589664900 72","1589665200 72","1589665500 72","1589665800 71","1589666100 72","1589666400 72","1589666700 72","1589667000 72","1589667300 72","1589667600 72","1589667900 71","1589668200 71","1589668500 70","1589668800 68","1589669100 68","1589669400 68","1589669700 67","1589670000 70","1589670300 71","1589670600 72","1589670900 72","1589671200 72","1589671500 71","1589671800 71","1589672100 71","1589672400 71","1589672700 71","1589673000 71","1589673300 71","1589673600 71","1589673900 71","1589674200 71","1589674500 71","1589674800 71","1589675100 70","1589675400 70","1589675700 70","1589676000 70","1589676300 70","1589676600 70","1589676900 69","1589677200 70","1589677500 70","1589677800 70","1589678100 70","1589678400 70","1589678700 70","1589679000 70","1589679300 70","1589679600 70","1589679900 70","1589680200 70","1589680500 69","1589680800 69","1589681100 69","1589681400 69","1589681700 69","1589682000 69","1589682300 69","1589682600 69","1589682900 69","1589683200 69","1589683500 69","1589683800 69","1589684100 69","1589684400 69","1589684700 68","1589685000 68","1589685300 68","1589685600 68","1589685900 68","1589686200 68","1589686500 67","1589686800 67","1589687100 67","1589687400 68","1589687700 67","1589688000 67","1589688300 67","1589688600 67","1589688900 67","1589689200 67","1589689500 67","1589689800 66","1589690100 66","1589690400 66","1589690700 66","1589691000 67","1589691300 66","1589691600 66","1589691900 66","1589692200 66","1589692500 66","1589692800 66","1589693100 66","1589693400 65","1589693700 66","1589694000 65","1589694300 66","1589694600 65","1589694900 65","1589695200 65","1589695500 65","1589695800 65","1589696100 65","1589696400 65","1589696700 65","1589697000 65","1589697300 65","1589697600 65","1589697900 65","1589698200 65","1589698500 65","1589698800 65","1589699100 66","1589699400 66","1589699700 66","1589700000 66","1589700300 66","1589700600 65","1589700900 66","1589701200 66","1589701500 66","1589701800 65","1589702100 65","1589702400 65","1589702700 64","1589703000 64","1589703300 64","1589703600 64","1589703900 64","1589704200 64","1589704500 64","1589704800 64","1589705100 64","1589705400 64","1589705700 64","1589706000 63","1589706300 63","1589706600 63","1589706900 63","1589707200 63","1589707500 63","1589707800 63","1589708100 63","1589708400 63","1589708700 63","1589709000 63","1589709300 63","1589709600 63","1589709900 63","1589710200 62","1589710500 62","1589710800 62","1589711100 63","1589711400 63","1589711700 63","1589712000 63","1589712300 63","1589712600 63","1589712900 63","1589713200 63","1589713500 64","1589713800 64","1589714100 64","1589714400 64","1589714700 59","1589715000 65","1589715300 65","1589715600 65","1589715900 65","1589716200 65","1589716500 65","1589716800 65","1589717100 65","1589717400 64","1589717700 65","1589718000 65","1589718300 65","1589718600 66","1589718900 66","1589719200 66","1589719500 66","1589719800 66","1589720100 67","1589720400 67","1589720700 67","1589721000 67","1589721300 68","1589721600 67","1589721900 67","1589722200 67","1589722500 67","1589722800 67","1589723100 68","1589723400 68","1589723700 67","1589724000 68","1589724300 68","1589724600 68","1589724900 68","1589725200 69","1589725500 69","1589725800 69","1589726100 69","1589726400 69","1589726700 69","1589727000 70","1589727300 70","1589727600 70","1589727900 70","1589728200 70","1589728500 70","1589728800 70","1589729100 70","1589729400 70","1589729700 70","1589730000 71","1589730300 70","1589730600 71","1589730900 71","1589731200 71","1589731500 71","1589731800 71","1589732100 71","1589732400 68","1589732700 71","1589733000 72","1589733300 72","1589733600 72","1589733900 72","1589734200 72","1589734500 72","1589734800 72","1589735100 73","1589735400 73","1589735700 73","1589736000 73","1589736300 73","1589736600 73","1589736900 74","1589737200 74","1589737500 74","1589737800 74","1589738100 74","1589738400 75","1589738700 74","1589739000 74","1589739300 75","1589739600 75","1589739900 74","1589740200 75","1589740500 72","1589740800 70","1589741100 70","1589741400 70","1589741700 70","1589742000 69","1589742300 74","1589742600 75","1589742900 74","1589743200 75","1589743500 75","1589743800 74","1589744100 75","1589744400 75","1589744700 75","1589745000 75","1589745300 75","1589745600 75","1589745900 75","1589746200 75","1589746500 76","1589746800 75","1589747100 75","1589747400 75","1589747700 76","1589748000 75","1589748300 75","1589748600 75","1589748900 75","1589749200 75","1589749500 76","1589749800 76","1589750100 76","1589750400 76","1589750700 76","1589751000 76","1589751300 76","1589751600 76","1589751900 76","1589752200 76","1589752500 76","1589752800 75","1589753100 76","1589753400 76","1589753700 76","1589754000 75","1589754300 74","1589754600 74","1589754900 75","1589755200 75","1589755500 76","1589755800 76","1589756100 75","1589756400 73","1589756700 75","1589757000 75","1589757300 75","1589757600 74","1589757900 75","1589758200 74","1589758500 74","1589758800 75","1589759100 74","1589759400 74","1589759700 71","1589760000 73","1589760300 74","1589760600 74","1589760900 74","1589761200 74","1589761500 74","1589761800 73","1589762100 73","1589762400 72","1589762700 72","1589763000 72","1589763300 72","1589763600 72","1589763900 72","1589764200 72","1589764500 72","1589764800 72","1589765100 72","1589765400 73","1589765700 73","1589766000 73","1589766300 73","1589766600 72","1589766900 73","1589767200 73","1589767500 72","1589767800 73","1589768100 72","1589768400 73","1589768700 72","1589769000 72","1589769300 72","1589769600 72","1589769900 71","1589770200 72","1589770500 72","1589770800 72","1589771100 71","1589771400 70","1589771700 70","1589772000 70","1589772300 71","1589772600 70","1589772900 71","1589773200 69","1589773500 70","1589773800 71","1589774100 71","1589774400 69","1589774700 68","1589775000 67","1589775300 68","1589775600 70","1589775900 72","1589776200 72","1589776500 72","1589776800 72","1589777100 72","1589777400 72","1589777700 72","1589778000 72","1589778300 72","1589778600 72","1589778900 72","1589779200 72","1589779500 72","1589779800 72","1589780100 72","1589780400 72","1589780700 72","1589781000 72","1589781300 72","1589781600 71","1589781900 71","1589782200 71","1589782500 71","1589782800 71","1589783100 71","1589783400 71","1589783700 71","1589784000 71","1589784300 71","1589784600 71","1589784900 71","1589785200 71","1589785500 71","1589785800 70","1589786100 70","1589786400 70","1589786700 70","1589787000 70","1589787300 70","1589787600 70","1589787900 70","1589788200 70","1589788500 69","1589788800 70","1589789100 70","1589789400 70","1589789700 69","1589790000 69","1589790300 69","1589790600 69","1589790900 69","1589791200 69","1589791500 69","1589791800 69","1589792100 69","1589792400 69","1589792700 69","1589793000 68","1589793300 68","1589793600 68","1589793900 68","1589794200 68","1589794500 68","1589794800 68","1589795100 68","1589795400 67","1589795700 68","1589796000 68","1589796300 68","1589796600 67","1589796900 67","1589797200 68","1589797500 67","1589797800 67","1589798100 67","1589798400 67","1589798700 67","1589799000 67","1589799300 67","1589799600 67","1589799900 67","1589800200 67","1589800500 68","1589800800 67","1589801100 67","1589801400 67","1589801700 67","1589802000 68","1589802300 68","1589802600 68","1589802900 68","1589803200 68","1589803500 69","1589803800 69","1589804100 69","1589804400 69","1589804700 69","1589805000 69","1589805300 69","1589805600 69","1589805900 69","1589806200 70","1589806500 70","1589806800 70","1589807100 70","1589807400 70","1589807700 69","1589808000 70","1589808300 69","1589808600 70","1589808900 70","1589809200 70","1589809500 70","1589809800 70","1589810100 71","1589810400 71","1589810700 71","1589811000 72","1589811300 70","1589811600 69","1589811900 69","1589812200 69","1589812500 69","1589812800 69","1589813100 69","1589813400 69","1589813700 69","1589814000 69","1589814300 69","1589814600 70","1589814900 71","1589815200 71","1589815500 71","1589815800 71","1589816100 72","1589816400 72","1589816700 72","1589817000 72","1589817300 72","1589817600 72","1589817900 73","1589818200 73","1589818500 72","1589818800 72","1589819100 72","1589819400 72","1589819700 72","1589820000 71","1589820300 72","1589820600 72","1589820900 71","1589821200 71","1589821500 71","1589821800 72","1589822100 72","1589822400 72","1589822700 72","1589823000 72","1589823300 72","1589823600 73","1589823900 73","1589824200 72","1589824500 72","1589824800 72","1589825100 72","1589825400 73","1589825700 73","1589826000 73","1589826300 73","1589826600 72","1589826900 72","1589827200 75","1589827500 76","1589827800 76","1589828100 77","1589828400 77","1589828700 77","1589829000 77","1589829300 77","1589829600 69","1589829900 76","1589830200 77","1589830500 77","1589830800 69","1589831100 77","1589831400 69","1589831700 76","1589832000 68","1589832300 73","1589832600 69","1589832900 74","1589833200 69","1589833500 76","1589833800 69","1589834100 69","1589834400 69","1589834700 77","1589835000 70","1589835300 74","1589835600 75","1589835900 75","1589836200 74","1589836500 75","1589836800 75","1589837100 75","1589837400 74","1589837700 74","1589838000 74","1589838300 74","1589838600 75","1589838900 74","1589839200 74","1589839500 74","1589839800 75","1589840100 75","1589840400 76","1589840700 75","1589841000 72","1589841300 75","1589841600 75","1589841900 75","1589842200 75","1589842500 75","1589842800 75","1589843100 75","1589843400 74","1589843700 75","1589844000 74","1589844300 74","1589844600 74","1589844900 74","1589845200 74","1589845500 74","1589845800 74","1589846100 73","1589846400 73","1589846700 73","1589847000 73","1589847300 73","1589847600 73","1589847900 72","1589848200 72","1589848500 72","1589848800 72","1589849100 72","1589849400 72","1589849700 71","1589850000 71","1589850300 71","1589850600 71","1589850900 71","1589851200 71","1589851500 71","1589851800 71","1589852100 70","1589852400 71","1589852700 70","1589853000 70","1589853300 70","1589853600 70","1589853900 70","1589854200 69","1589854500 70","1589854800 70","1589855100 69","1589855400 69","1589855700 69","1589856000 69","1589856300 69","1589856600 69","1589856900 69","1589857200 68","1589857500 68","1589857800 69","1589858100 68","1589858400 68","1589858700 68","1589859000 68","1589859300 68","1589859600 68","1589859900 68","1589860200 68","1589860500 68","1589860800 68","1589861100 67","1589861400 67","1589861700 67","1589862000 67","1589862300 67","1589862600 67","1589862900 67","1589863200 67","1589863500 67","1589863800 66","1589864100 66","1589864400 66","1589864700 66","1589865000 66","1589865300 66","1589865600 66","1589865900 66","1589866200 66","1589866500 66","1589866800 65","1589867100 66","1589867400 65","1589867700 66","1589868000 66","1589868300 65","1589868600 65","1589868900 65","1589869200 65","1589869500 64","1589869800 65","1589870100 64","1589870400 64","1589870700 64","1589871000 64","1589871300 64","1589871600 64","1589871900 64","1589872200 64","1589872500 64","1589872800 64","1589873100 64","1589873400 64","1589873700 64","1589874000 64","1589874300 64","1589874600 64","1589874900 64","1589875200 64","1589875500 63","1589875800 64","1589876100 63","1589876400 64","1589876700 63","1589877000 63","1589877300 63","1589877600 63","1589877900 63","1589878200 63","1589878500 63","1589878800 63","1589879100 63","1589879400 63","1589879700 63","1589880000 63","1589880300 63","1589880600 63","1589880900 63","1589881200 63","1589881500 62","1589881800 63","1589882100 63","1589882400 63","1589882700 63","1589883000 63","1589883300 63","1589883600 63","1589883900 63","1589884200 63","1589884500 63","1589884800 64","1589885100 64","1589885400 64","1589885700 64","1589886000 64","1589886300 64","1589886600 64","1589886900 64","1589887200 63","1589887500 64","1589887800 64","1589888100 65","1589888400 65","1589888700 65","1589889000 65","1589889300 65","1589889600 66","1589889900 66","1589890200 66","1589890500 66","1589890800 66","1589891100 66","1589891400 66","1589891700 66","1589892000 66","1589892300 66","1589892600 66","1589892900 66","1589893200 66","1589893500 66","1589893800 66","1589894100 67","1589894400 67","1589894700 66","1589895000 67","1589895300 67","1589895600 68","1589895900 68","1589896200 68","1589896500 67","1589896800 69","1589897100 69","1589897400 69","1589897700 69","1589898000 69","1589898300 70","1589898600 69","1589898900 69","1589899200 69","1589899500 69","1589899800 70","1589900100 70","1589900400 70","1589900700 70","1589901000 70","1589901300 70","1589901600 71","1589901900 70","1589902200 70","1589902500 70","1589902800 70","1589903100 70","1589903400 70","1589903700 71","1589904000 71","1589904300 70","1589904600 71","1589904900 71","1589905200 71","1589905500 72","1589905800 72","1589906100 71","1589906400 72","1589906700 71","1589907000 72","1589907300 72","1589907600 72","1589907900 71","1589908200 72","1589908500 72","1589908800 73","1589909100 73","1589909400 73","1589909700 72","1589910000 72","1589910300 73","1589910600 73","1589910900 73","1589911200 72","1589911500 73","1589911800 73","1589912100 73","1589912400 72","1589912700 72","1589913000 73","1589913300 72","1589913600 72","1589913900 72","1589914200 73","1589914500 73","1589914800 73","1589915100 73","1589915400 73","1589915700 74","1589916000 73","1589916300 73","1589916600 73","1589916900 74","1589917200 73","1589917500 74","1589917800 74","1589918100 74","1589918400 74","1589918700 74","1589919000 74","1589919300 74","1589919600 74","1589919900 74","1589920200 74","1589920500 73","1589920800 73","1589921100 74","1589921400 74","1589921700 74","1589922000 74","1589922300 74","1589922600 74","1589922900 74","1589923200 74","1589923500 74","1589923800 74","1589924100 74","1589924400 74","1589924700 73","1589925000 74","1589925300 74","1589925600 74","1589925900 74","1589926200 74","1589926500 74","1589926800 74","1589927100 73","1589927400 74","1589927700 73","1589928000 73","1589928300 73","1589928600 74","1589928900 74","1589929200 73","1589929500 73","1589929800 73","1589930100 73","1589930400 74","1589930700 73","1589931000 74","1589931300 74","1589931600 73","1589931900 73","1589932200 73","1589932500 73","1589932800 73","1589933100 73","1589933400 73","1589933700 72","1589934000 73","1589934300 73","1589934600 72","1589934900 72","1589935200 72","1589935500 72","1589935800 72","1589936100 72","1589936400 72","1589936700 72","1589937000 71","1589937300 71","1589937600 71","1589937900 72","1589938200 70","1589938500 71","1589938800 71","1589939100 70","1589939400 70","1589939700 71","1589940000 70","1589940300 70","1589940600 70","1589940900 70","1589941200 70","1589941500 69","1589941800 69","1589942100 69","1589942400 69","1589942700 69","1589943000 69","1589943300 69","1589943600 69","1589943900 69","1589944200 69","1589944500 69","1589944800 69","1589945100 69","1589945400 69","1589945700 69","1589946000 69","1589946300 69","1589946600 69","1589946900 68","1589947200 68","1589947500 68","1589947800 68","1589948100 68","1589948400 68","1589948700 68","1589949000 68","1589949300 68","1589949600 68","1589949900 67","1589950200 68","1589950500 68","1589950800 68","1589951100 68","1589951400 67","1589951700 68","1589952000 67","1589952300 67","1589952600 67","1589952900 67","1589953200 67","1589953500 67","1589953800 68","1589954100 67","1589954400 67","1589954700 67","1589955000 67","1589955300 67","1589955600 66","1589955900 66","1589956200 66","1589956500 66","1589956800 65","1589957100 65","1589957400 65","1589957700 65","1589958000 65","1589958300 64","1589958600 65","1589958900 64","1589959200 64","1589959500 64","1589959800 64","1589960100 64","1589960400 64","1589960700 64","1589961000 64","1589961300 64","1589961600 63","1589961900 63","1589962200 63","1589962500 63","1589962800 63","1589963100 63","1589963400 62","1589963700 62","1589964000 62","1589964300 62","1589964600 62","1589964900 62","1589965200 62","1589965500 62","1589965800 62","1589966100 61","1589966400 61","1589966700 62","1589967000 61","1589967300 61","1589967600 61","1589967900 61","1589968200 61","1589968500 61","1589968800 61","1589969100 61","1589969400 61","1589969700 62","1589970000 62","1589970300 62","1589970600 62","1589970900 62","1589971200 63","1589971500 63","1589971800 63","1589972100 63","1589972400 64","1589972700 65","1589973000 65","1589973300 65","1589973600 66","1589973900 66","1589974200 66","1589974500 67","1589974800 67","1589975100 67","1589975400 67","1589975700 67","1589976000 67","1589976300 68","1589976600 68","1589976900 68","1589977200 69","1589977500 68","1589977800 68","1589978100 69","1589978400 69","1589978700 68","1589979000 69","1589979300 69","1589979600 69","1589979900 69","1589980200 70","1589980500 70","1589980800 70","1589981100 70","1589981400 70","1589981700 70","1589982000 71","1589982300 71","1589982600 71","1589982900 71","1589983200 72","1589983500 72","1589983800 72","1589984100 72","1589984400 73","1589984700 73","1589985000 73","1589985300 73","1589985600 73","1589985900 74","1589986200 74","1589986500 74","1589986800 75","1589987100 75","1589987400 75","1589987700 76","1589988000 76","1589988300 76","1589988600 76","1589988900 76","1589989200 76","1589989500 76","1589989800 76","1589990100 77","1589990400 77","1589990700 77","1589991000 76","1589991300 70","1589991600 75","1589991900 70","1589992200 77","1589992500 69","1589992800 77","1589993100 69","1589993400 74","1589993700 69","1589994000 77","1589994300 69","1589994600 77","1589994900 69","1589995200 74","1589995500 70","1589995800 71","1589996100 70","1589996400 75","1589996700 70","1589997000 73","1589997300 70","1589997600 71","1589997900 70","1589998200 77","1589998500 69","1589998800 69","1589999100 70","1589999400 72","1589999700 70","1590000000 77","1590000300 70","1590000600 70","1590000900 70","1590001200 72","1590001500 71","1590001800 77","1590002100 70","1590002400 70","1590002700 70","1590003000 74","1590003300 70","1590003600 75","1590003900 71","1590004200 70","1590004500 71","1590004800 71","1590005100 71","1590005400 75","1590005700 71","1590006000 71","1590006300 71","1590006600 71","1590006900 71","1590007200 70","1590007500 71","1590007800 70","1590008100 71","1590008400 70","1590008700 71","1590009000 70","1590009300 71","1590009600 71","1590009900 71","1590010200 70","1590010500 71","1590010800 70","1590011100 78","1590011400 69","1590011700 70","1590012000 69","1590012300 70","1590012600 69","1590012900 73","1590013200 69","1590013500 70","1590013800 69","1590014100 77","1590014400 68","1590014700 77","1590015000 77","1590015300 77","1590015600 69","1590015900 77","1590016200 77","1590016500 77","1590016800 77","1590017100 77","1590017400 77","1590017700 76","1590018000 76","1590018300 76","1590018600 76","1590018900 76","1590019200 76","1590019500 76","1590019800 76","1590020100 76","1590026100 57","1590026400 63","1590026700 66","1590027000 67","1590027300 67","1590027600 67","1590027900 67","1590028200 67","1590028500 66","1590028800 66","1590029100 66","1590029400 66","1590029700 66","1590030000 66","1590030300 66","1590030600 66","1590030900 66","1590031200 65","1590031500 66","1590031800 65","1590032100 65","1590032400 65","1590032700 65","1590033000 65","1590033300 65","1590033600 65","1590033900 65","1590034200 64","1590034500 64","1590034800 64","1590035100 64","1590035400 64","1590035700 64","1590036000 64","1590036300 63","1590036600 64","1590036900 63","1590037200 63","1590037500 63","1590037800 63","1590038100 63","1590038400 63","1590038700 63","1590039000 63","1590039300 63","1590039600 63","1590039900 63","1590040200 63","1590040500 63","1590040800 63","1590041100 63","1590041400 62","1590041700 62","1590042000 63","1590042300 62","1590042600 62","1590042900 62","1590043200 62","1590043500 62","1590043800 62","1590044100 61","1590044400 61","1590044700 61","1590045000 61","1590045300 61","1590045600 62","1590045900 62","1590046200 62","1590046500 61","1590046800 61","1590047100 61","1590047400 61","1590047700 61","1590048000 61","1590048300 61","1590048600 61","1590048900 61","1590049200 61","1590049500 61","1590049800 61","1590050100 62","1590050400 61","1590050700 61","1590051000 61","1590051300 61","1590051600 61","1590051900 61","1590052200 61","1590052500 61","1590052800 61","1590053100 61","1590053400 60","1590053700 60","1590054000 60","1590054300 60","1590054600 60","1590054900 60","1590055200 60","1590055500 60","1590055800 60","1590056100 60","1590056400 60","1590056700 60","1590057000 60","1590057300 61","1590057600 61","1590057900 61","1590058200 62","1590058500 62","1590058800 62","1590059100 63","1590059400 63","1590059700 64","1590060000 64","1590060300 64","1590060600 65","1590060900 65","1590061200 65","1590061500 65","1590061800 65","1590062100 66","1590062400 66","1590062700 66","1590063000 66","1590063300 67","1590063600 67","1590063900 67","1590064200 67","1590064500 68","1590064800 68","1590065100 68","1590065400 68","1590065700 68","1590066000 69","1590066300 69","1590066600 69","1590066900 69","1590067200 69","1590067500 70","1590067800 70","1590068100 70","1590068400 70","1590068700 71","1590069000 71","1590069300 71","1590069600 72","1590069900 72","1590070200 71","1590070500 72","1590070800 72","1590071100 72","1590071400 72","1590071700 72","1590072000 72","1590072300 73","1590072600 73","1590072900 73","1590073200 73","1590073500 73","1590073800 73","1590074100 74","1590074400 74","1590074700 74","1590075000 74","1590075300 74","1590075600 75","1590075900 75","1590076200 75","1590076500 75","1590076800 75","1590077100 75","1590077400 75","1590077700 75","1590078000 75","1590078300 76","1590078600 75","1590078900 76","1590079200 76","1590079500 76","1590079800 75","1590080100 76","1590080400 76","1590080700 76","1590081000 76","1590081300 76","1590081600 75","1590081900 76","1590082200 76","1590082500 76","1590082800 77","1590083100 76","1590083400 76","1590083700 76","1590084000 76","1590084300 76","1590084600 77","1590084900 76","1590085200 76","1590085500 77","1590085800 76","1590086100 77","1590086400 76","1590086700 76","1590087000 75","1590087300 75","1590087600 75","1590087900 55","1590088200 49","1590088500 49","1590088800 50","1590089100 51","1590089400 51","1590089700 50","1590090000 50","1590090300 50","1590090600 50","1590090900 50","1590091200 50","1590093000 65","1590093300 74","1590093600 74","1590093900 75","1590094200 67","1590094500 72","1590094800 73","1590095100 73","1590095400 73","1590095700 73","1590096000 74","1590096300 68","1590096600 68","1590096900 71","1590097200 71","1590097500 68","1590097800 71","1590098100 71","1590098400 72","1590098700 72","1590099000 72","1590099300 70","1590099600 71","1590099900 71","1590100200 71","1590100500 71","1590100800 71","1590101100 69","1590101400 71","1590101700 71","1590102000 70","1590102300 70","1590102600 71","1590102900 70","1590103200 70","1590103500 69","1590103800 70","1590104100 70","1590104400 70","1590104700 69","1590105000 69","1590105300 69","1590105600 69","1590105900 69","1590106200 69","1590106500 68","1590106800 68","1590107100 68","1590107400 67","1590107700 67","1590108000 67","1590108300 67","1590108600 66","1590108900 66","1590109200 66","1590109500 65","1590109800 65","1590110100 65","1590110400 65","1590110700 65","1590111000 65","1590111300 64","1590111600 64","1590111900 65","1590112200 65","1590112500 64","1590112800 64","1590113100 64","1590113400 64","1590113700 64","1590114000 64","1590114300 64","1590114600 63","1590114900 63","1590115200 63","1590115500 63","1590115800 63","1590116100 63","1590116400 63","1590116700 63","1590117000 63","1590117300 62","1590117600 62","1590117900 62","1590118200 61","1590118500 61","1590118800 61","1590119100 61","1590119400 61","1590119700 61","1590120000 61","1590120300 61","1590120600 61","1590120900 60","1590121200 61","1590121500 61","1590121800 61","1590122100 60","1590122400 60","1590122700 60","1590123000 60","1590123300 59","1590123600 60","1590123900 59","1590124200 59","1590124500 59","1590124800 59","1590125100 59","1590125400 59","1590125700 59","1590126000 58","1590126300 58","1590126600 58","1590126900 58","1590127200 57","1590127500 57","1590127800 57","1590128100 58","1590128400 57","1590128700 57","1590129000 57","1590129300 57","1590129600 56","1590129900 56","1590130200 56","1590130500 56","1590130800 56","1590131100 56","1590131400 56","1590131700 56","1590132000 56","1590132300 56","1590132600 56","1590132900 56","1590133200 56","1590133500 56","1590133800 56","1590134100 55","1590134400 56","1590134700 56","1590135000 56","1590135300 56","1590135600 56","1590135900 56","1590136200 56","1590136500 56","1590136800 55","1590137100 55","1590137400 55","1590137700 55","1590138000 55","1590138300 55","1590138600 55","1590138900 55","1590139200 55","1590139500 55","1590139800 55","1590140100 55","1590140400 55","1590140700 56","1590141000 55","1590141300 56","1590141600 56","1590141900 56","1590142200 56","1590142500 56","1590142800 57","1590143100 57","1590143400 57","1590143700 57","1590144000 58","1590144300 58","1590144600 58","1590144900 58","1590145200 58","1590145500 59","1590145800 59","1590146100 59","1590146400 60","1590146700 60","1590147000 61","1590147300 61","1590147600 61","1590147900 62","1590148200 62","1590148500 62","1590148800 62","1590149100 63","1590149400 63","1590149700 63","1590150000 63","1590150300 64","1590150600 64","1590150900 64","1590151200 64","1590151500 64","1590151800 65","1590152100 65","1590152400 65","1590152700 66","1590153000 66","1590153300 66","1590153600 66","1590153900 66","1590154200 67","1590154500 66","1590154800 66","1590155100 67","1590155400 67","1590155700 67","1590156000 68","1590156300 65","1590156600 68","1590156900 69","1590157200 69","1590157500 70","1590157800 70","1590158100 70","1590158400 70","1590158700 70","1590159000 71","1590159300 71","1590159600 71","1590159900 71","1590160200 71","1590160500 72","1590160800 72","1590161100 72","1590161400 72","1590161700 72","1590162000 72","1590162300 72","1590162600 73","1590162900 73","1590163200 73","1590163500 73","1590163800 73","1590164100 74","1590164400 72","1590164700 73","1590165000 74","1590165300 74","1590165600 74","1590165900 74","1590166200 74","1590166500 70","1590166800 74","1590167100 70","1590167400 74","1590167700 73","1590168000 73","1590168300 73","1590168600 73","1590168900 73","1590169200 73","1590169500 73","1590169800 74","1590170100 71","1590170400 71","1590170700 71","1590171000 73","1590171300 71","1590171600 73","1590171900 71","1590172200 71","1590172500 71","1590172800 73","1590173100 71","1590173400 69","1590173700 71","1590174000 74","1590174300 74","1590174600 73","1590174900 71","1590175200 71","1590175500 71","1590175800 72","1590176100 71","1590176400 74","1590176700 71","1590177000 71","1590177300 71","1590177600 72","1590177900 71","1590178200 74","1590178500 71","1590178800 71","1590179100 71","1590179400 73","1590179700 71","1590180000 74","1590180300 71","1590180600 71","1590180900 71","1590181200 73","1590181500 71","1590181800 72","1590182100 71","1590182400 71","1590182700 71","1590183000 74","1590183300 71","1590183600 71","1590183900 71","1590184200 70","1590184500 71","1590184800 71","1590185100 70","1590185400 68","1590185700 73","1590186000 71","1590186300 70","1590186600 71","1590186900 71","1590187200 70","1590187500 71","1590187800 71","1590188100 70","1590188400 71","1590188700 71","1590189000 70","1590189300 74","1590189600 74","1590189900 71","1590190200 70","1590190500 74","1590190800 73","1590191100 74","1590191400 73","1590191700 73","1590192000 73","1590192300 73","1590192600 72","1590192900 72","1590193200 72","1590193500 71","1590193800 71","1590194100 67","1590194400 71","1590194700 70","1590195000 71","1590195300 71","1590195600 71","1590195900 71","1590196200 70","1590196500 70","1590196800 70","1590197100 70","1590197400 69","1590197700 69","1590198000 69","1590198300 69","1590198600 69","1590198900 69","1590199200 69","1590199500 68","1590199800 68","1590200100 68","1590200400 68","1590200700 68","1590201000 68","1590201300 67","1590201600 67","1590201900 67","1590202200 66","1590202500 66","1590202800 65","1590203100 65","1590203400 65","1590203700 66","1590204000 66","1590204300 65","1590204600 65","1590204900 65","1590205200 65","1590205500 65","1590205800 64","1590206100 64","1590206400 64","1590206700 64","1590207000 64","1590207300 64","1590207600 64","1590207900 64","1590208200 64","1590208500 64","1590208800 64","1590209100 63","1590209400 63","1590209700 63","1590210000 63","1590210300 63","1590210600 63","1590210900 63","1590211200 63","1590211500 62","1590211800 62","1590212100 62","1590212400 62","1590212700 62","1590213000 62","1590213300 62","1590213600 62","1590213900 62","1590214200 63","1590214500 63","1590214800 63","1590215100 63","1590215400 64","1590215700 64","1590216000 64","1590216300 64","1590216600 65","1590216900 65","1590217200 64","1590217500 64","1590217800 65","1590218100 65","1590218400 65","1590218700 65","1590219000 65","1590219300 65","1590219600 65","1590219900 65","1590220200 64","1590220500 65","1590220800 65","1590221100 65","1590221400 65","1590221700 64","1590222000 65","1590222300 65","1590222600 64","1590222900 64","1590223200 64","1590223500 64","1590223800 64","1590224100 63","1590224400 63","1590224700 63","1590225000 63","1590225300 62","1590225600 62","1590225900 63","1590226200 63","1590226500 63","1590226800 63","1590227100 63","1590227400 63","1590227700 63","1590228000 63","1590228300 63","1590228600 63","1590228900 63","1590229200 63","1590229500 63","1590229800 63","1590230100 63","1590230400 63","1590230700 61","1590231000 61","1590231300 61","1590231600 61","1590231900 61","1590232200 61","1590232500 62","1590232800 62","1590233100 62","1590233400 62","1590233700 62","1590234000 62","1590234300 62","1590234600 62","1590234900 62","1590235200 63","1590235500 62","1590235800 63","1590236100 62","1590236400 62","1590236700 63","1590237000 63","1590237300 63","1590237600 62","1590237900 62","1590238200 63","1590238500 63","1590238800 63","1590239100 63","1590239400 63","1590239700 63","1590240000 63","1590240300 64","1590240600 62","1590240900 64","1590241200 64","1590241500 63","1590241800 64","1590242100 64","1590242400 64","1590242700 64","1590243000 64","1590243300 65","1590243600 65","1590243900 65","1590244200 65","1590244500 64","1590244800 65","1590245100 65","1590245400 65","1590245700 65","1590246000 65","1590246300 65","1590246600 66","1590246900 66","1590247200 65","1590247500 66","1590247800 66","1590248100 66","1590248400 66","1590248700 67","1590249000 67","1590249300 66","1590249600 66","1590249900 67","1590250200 67","1590250500 67","1590250800 66","1590251100 67","1590251400 67","1590251700 67","1590252000 67","1590252300 67","1590252600 68","1590252900 68","1590253200 68","1590253500 68","1590253800 68","1590254100 68","1590254400 68","1590254700 69","1590255000 68","1590255300 68","1590255600 68","1590255900 68","1590256200 69","1590256500 69","1590256800 69","1590257100 69","1590257400 69","1590257700 69","1590258000 66","1590258300 69","1590258600 69","1590258900 69","1590259200 69","1590259500 69","1590259800 68","1590260100 69","1590260400 69","1590260700 69","1590261000 70","1590261300 70","1590261600 70","1590261900 69","1590262200 69","1590262500 70","1590262800 70","1590263100 70","1590263400 70","1590263700 69","1590264000 71","1590264300 71","1590264600 72","1590264900 72","1590265200 69","1590265500 71","1590265800 71","1590266100 72","1590266400 71","1590266700 69","1590267000 71","1590267300 71","1590267600 72","1590267900 71","1590268200 71","1590268500 71","1590268800 71","1590269100 71","1590269400 71","1590269700 71","1590270000 71","1590270300 71","1590270600 71","1590270900 71","1590271200 70","1590271500 70","1590271800 70","1590272100 70","1590272400 70","1590272700 70","1590273000 71","1590273300 70","1590273600 70","1590273900 70","1590274200 70","1590274500 68","1590274800 70","1590275100 69","1590275400 69","1590275700 70","1590276000 69","1590276300 69","1590276600 69","1590276900 69","1590277200 69","1590277500 69","1590277800 69","1590278100 68","1590278400 68","1590278700 68","1590279000 68","1590279300 68","1590279600 68","1590279900 64","1590280200 67","1590280500 67","1590280800 67","1590281100 67","1590281400 66","1590281700 66","1590282000 66","1590282300 66","1590282600 66","1590282900 66","1590283200 65","1590283500 66","1590283800 66","1590284100 65","1590284400 65","1590284700 65","1590285000 65","1590285300 65","1590285600 65","1590285900 64","1590286200 64","1590286500 64","1590286800 64","1590287100 64","1590287400 64","1590287700 64","1590288000 63","1590288300 63","1590288600 63","1590288900 63","1590289200 63","1590289500 63","1590289800 63","1590290100 62","1590290400 63","1590290700 63","1590291000 63","1590291300 62","1590291600 62","1590291900 63","1590292200 62","1590292500 62","1590292800 62","1590293100 62","1590293400 62","1590293700 61","1590294000 61","1590294300 61","1590294600 61","1590294900 61","1590295200 61","1590295500 61","1590295800 61","1590296100 61","1590296400 61","1590296700 62","1590297000 61","1590297300 61","1590297600 60","1590297900 60","1590298200 60","1590298500 60","1590298800 59","1590299100 59","1590299400 60","1590299700 60","1590300000 60","1590300300 60","1590300600 60","1590300900 59","1590301200 59","1590301500 59","1590301800 59","1590302100 59","1590302400 59","1590302700 59","1590303000 59","1590303300 59","1590303600 59","1590303900 58","1590304200 58","1590304500 58","1590304800 58","1590305100 58","1590305400 57","1590305700 58","1590306000 57","1590306300 57","1590306600 57","1590306900 57","1590307200 58","1590307500 57","1590307800 57","1590308100 57","1590308400 57","1590308700 57","1590309000 56","1590309300 56","1590309600 57","1590309900 57","1590310200 57","1590310500 57","1590310800 57","1590311100 57","1590311400 58","1590311700 58","1590312000 58","1590312300 58","1590312600 57","1590312900 57","1590313200 57","1590313500 57","1590313800 58","1590314100 58","1590314400 57","1590314700 58","1590315000 58","1590315300 58","1590315600 57","1590315900 58","1590316200 58","1590316500 59","1590316800 59","1590317100 58","1590317400 59","1590317700 59","1590318000 59","1590318300 59","1590318600 59","1590318900 59","1590319200 59","1590319500 59","1590319800 60","1590320100 60","1590320400 60","1590320700 60","1590321000 60","1590321300 61","1590321600 61","1590321900 61","1590322200 60","1590322500 61","1590322800 61","1590323100 61","1590323400 61","1590323700 61","1590324000 61","1590324300 61","1590324600 61","1590324900 62","1590325200 62","1590325500 62","1590325800 62","1590326100 62","1590326400 63","1590326700 63","1590327000 63","1590327300 63","1590327600 63","1590327900 63","1590328200 63","1590328500 64","1590328800 64","1590329100 64","1590329400 64","1590329700 64","1590330000 65","1590330300 65","1590330600 65","1590330900 65","1590331200 66","1590331500 65","1590331800 66","1590332100 66","1590332400 67","1590332700 66","1590333000 66","1590333300 67","1590333600 66","1590333900 67","1590334200 67","1590334500 67","1590334800 67","1590335100 67","1590335400 68","1590335700 68","1590336000 68","1590336300 68","1590336600 69","1590336900 69","1590337200 69","1590337500 69","1590337800 69","1590338100 69","1590338400 70","1590338700 70","1590339000 70","1590339300 69","1590339600 70","1590339900 70","1590340200 70","1590340500 70","1590340800 70","1590341100 70","1590341400 69","1590341700 70","1590342000 71","1590342300 71","1590342600 71","1590342900 71","1590343200 71","1590343500 71","1590343800 71","1590344100 71","1590344400 71","1590344700 71","1590345000 69","1590345300 72","1590345600 72","1590345900 72","1590346200 72","1590346500 73","1590346800 72","1590347100 72","1590347400 73","1590347700 72","1590348000 73","1590348300 73","1590348600 73","1590348900 73","1590349200 73","1590349500 73","1590349800 74","1590350100 74","1590350400 74","1590350700 74","1590351000 74","1590351300 74","1590351600 74","1590351900 74","1590352200 73","1590352500 74","1590352800 74","1590353100 74","1590353400 73","1590353700 74","1590354000 74","1590354300 74","1590354600 74","1590354900 73","1590355200 73","1590355500 73","1590355800 73","1590356100 74","1590356400 73","1590356700 74","1590357000 73","1590357300 72","1590357600 74","1590357900 74","1590358200 73","1590358500 73","1590358800 73","1590359100 73","1590359400 73","1590359700 73","1590360000 73","1590360300 73","1590360600 73","1590360900 73","1590361200 72","1590361500 73","1590361800 72","1590362100 72","1590362400 73","1590362700 73","1590363000 72","1590363300 72","1590363600 72","1590363900 72","1590364200 72","1590364500 72","1590364800 71","1590365100 71","1590365400 71","1590365700 70","1590366000 70","1590366300 70","1590366600 64","1590366900 70","1590367200 69","1590367500 70","1590367800 69","1590368100 69","1590368400 69","1590368700 69","1590369000 70","1590369300 69","1590369600 68","1590369900 69","1590370200 69","1590370500 69","1590370800 69","1590371100 69","1590371400 69","1590371700 68","1590372000 68","1590372300 68","1590372600 68","1590372900 69","1590373200 68","1590373500 68","1590373800 68","1590374100 68","1590374400 68","1590374700 67","1590375000 67","1590375300 66","1590375600 66","1590375900 66","1590376200 66","1590376500 66","1590376800 66","1590377100 66","1590377400 66","1590377700 66","1590378000 66","1590378300 65","1590378600 65","1590378900 66","1590379200 65","1590379500 65","1590379800 65","1590380100 65","1590380400 65","1590380700 65","1590381000 65","1590381300 65","1590381600 65","1590381900 65","1590382200 65","1590382500 65","1590382800 65","1590383100 65","1590383400 65","1590383700 65","1590384000 65","1590384300 65","1590384600 65","1590384900 65","1590385200 64","1590385500 64","1590385800 64","1590386100 65","1590386400 64","1590386700 64","1590387000 64","1590387300 64","1590387600 64","1590387900 64","1590388200 64","1590388500 64","1590388800 64","1590389100 65","1590389400 64","1590389700 64","1590390000 64","1590390300 64","1590390600 64","1590390900 64","1590391200 63","1590391500 63","1590391800 63","1590392100 64","1590392400 64","1590392700 63","1590393000 64","1590393300 64","1590393600 64","1590393900 64","1590394200 64","1590394500 63","1590394800 63","1590395100 63","1590395400 63","1590395700 62","1590396000 62","1590396300 61","1590396600 62","1590396900 61","1590397200 62","1590397500 62","1590397800 62","1590398100 61","1590398400 61","1590398700 61","1590399000 61","1590399300 61","1590399600 62","1590399900 61","1590400200 61","1590400500 61","1590400800 61","1590401100 61","1590401400 60","1590401700 61","1590402000 61","1590402300 61","1590402600 60","1590402900 61","1590403200 61","1590403500 61","1590403800 61","1590404100 61","1590404400 61","1590404700 61","1590405000 61","1590405300 61","1590405600 61","1590405900 61","1590406200 61","1590406500 61","1590406800 61","1590407100 61","1590407400 61","1590407700 61","1590408000 61","1590408300 61","1590408600 61","1590408900 61","1590409200 61","1590409500 62","1590409800 61","1590410100 61","1590410400 62","1590410700 62","1590411000 61","1590411300 61","1590411600 61","1590411900 62","1590412200 61","1590412500 61","1590412800 61","1590413100 62","1590413400 61","1590413700 61","1590414000 62","1590414300 61","1590414600 62","1590414900 62","1590415200 62","1590415500 62","1590415800 61","1590416100 62","1590416400 62","1590416700 62","1590417000 62","1590417300 62","1590417600 62","1590417900 62","1590418200 62","1590418500 62","1590418800 62","1590419100 62","1590419400 62","1590419700 63","1590420000 63","1590420300 63","1590420600 63","1590420900 63","1590421200 63","1590421500 63","1590421800 63","1590422100 63","1590422400 63","1590422700 63","1590423000 63","1590423300 63","1590423600 64","1590423900 64","1590424200 63","1590424500 64","1590424800 64","1590425100 64","1590425400 64","1590425700 65","1590426000 64","1590426300 65","1590426600 64","1590426900 65","1590427200 65","1590427500 64","1590427800 65","1590428100 65","1590428400 65","1590428700 65","1590429000 66","1590429300 66","1590429600 65","1590429900 65","1590430200 66","1590430500 66","1590430800 65","1590431100 66","1590431400 66","1590431700 65","1590432000 66","1590432300 65","1590432600 66","1590432900 66","1590433200 66","1590433500 66","1590433800 66","1590434100 66","1590434400 66","1590434700 67","1590435000 66","1590435300 67","1590435600 67","1590435900 67","1590436200 67","1590436500 61","1590436800 67","1590437100 67","1590437400 67","1590437700 67","1590438000 67","1590438300 67","1590438600 67","1590438900 67","1590439200 67","1590439500 67","1590439800 67","1590440100 67","1590440400 67","1590440700 67","1590441000 67","1590441300 67","1590441600 67","1590441900 67","1590442200 67","1590442500 67","1590442800 66","1590443100 67","1590443400 67","1590443700 67","1590444000 67","1590444300 67","1590444600 67","1590444900 67","1590445200 68","1590445500 67","1590445800 67","1590446100 67","1590446400 67","1590446700 67","1590447000 67","1590447300 67","1590447600 67","1590447900 66","1590448200 66","1590448500 66","1590448800 66","1590449100 66","1590449400 66","1590449700 66","1590450000 66","1590450300 66","1590450600 66","1590450900 66","1590451200 66","1590451500 66","1590451800 65","1590452100 65","1590452400 65","1590452700 65","1590453000 65","1590453300 65","1590453600 64","1590453900 64","1590454200 64","1590454500 64","1590454800 64","1590455100 64","1590455400 64","1590455700 64","1590456000 64","1590456300 63","1590456600 63","1590456900 63","1590457200 63","1590457500 63","1590457800 63","1590458100 63","1590458400 62","1590458700 62","1590459000 62","1590459300 62","1590459600 62","1590459900 62","1590460200 62","1590460500 62","1590460800 62","1590461100 62","1590461400 62","1590461700 62","1590462000 62","1590462300 62","1590462600 62","1590462900 62","1590463200 62","1590463500 62","1590463800 61","1590464100 61","1590464400 61","1590464700 61","1590465000 61","1590465300 61","1590465600 61","1590465900 61","1590466200 61","1590466500 61","1590466800 61","1590467100 61","1590467400 61","1590467700 61","1590468000 61","1590468300 61","1590468600 61","1590468900 61","1590469200 61","1590469500 61","1590469800 60","1590470100 60","1590470400 61","1590470700 61","1590471000 60","1590471300 61","1590471600 61","1590471900 61","1590472200 61","1590472500 60","1590472800 61","1590473100 61","1590473400 60","1590473700 60","1590474000 60","1590474300 60","1590474600 60","1590474900 60","1590475200 60","1590475500 60","1590475800 60","1590476100 60","1590476400 60","1590476700 60","1590477000 61","1590477300 60","1590477600 60","1590477900 60","1590478200 60","1590478500 60","1590478800 60","1590479100 60","1590479400 60","1590479700 60","1590480000 60","1590480300 60","1590480600 60","1590480900 60","1590481200 60","1590481500 59","1590481800 59","1590482100 59","1590482400 59","1590482700 59","1590483000 59","1590483300 59","1590483600 59","1590483900 59","1590484200 59","1590484500 60","1590484800 54","1590485100 52","1590485400 52","1590485700 52","1590486000 52","1590486300 52","1590486600 52","1590486900 52","1590487200 52","1590487500 52","1590487800 52","1590488100 52","1590488400 52","1590488700 52","1590489000 52","1590489300 52","1590489600 53","1590489900 53","1590490200 53","1590490500 54","1590490800 54","1590491100 54","1590491400 55","1590491700 55","1590492000 55","1590492300 55","1590492600 55","1590492900 56","1590493200 56","1590493500 56","1590493800 56","1590494100 56","1590494400 56","1590494700 56","1590495000 56","1590495300 56","1590495600 57","1590495900 57","1590496200 57","1590496500 57","1590496800 57","1590497100 58","1590497400 58","1590497700 58","1590498000 59","1590498300 58","1590498600 59","1590498900 58","1590499200 59","1590499500 59","1590499800 59","1590500100 59","1590500400 59","1590500700 59","1590501000 60","1590501300 59","1590501600 60","1590501900 60","1590502200 60","1590502500 61","1590502800 61","1590503100 60","1590503400 61","1590503700 62","1590504000 62","1590504300 61","1590504600 61","1590504900 63","1590505200 63","1590505500 63","1590505800 63","1590506100 64","1590506400 64","1590506700 64","1590507000 64","1590507300 64","1590507600 64","1590507900 65","1590508200 66","1590508500 66","1590508800 66","1590509100 66","1590509400 66","1590509700 66","1590510000 66","1590510300 66","1590510600 67","1590510900 67","1590511200 67","1590511500 67","1590511800 67","1590512100 67","1590512400 67","1590512700 67","1590513000 70","1590513300 71","1590513600 71","1590513900 71","1590514200 70","1590514500 71","1590514800 70","1590515100 70","1590515400 71","1590515700 71","1590516000 70","1590516300 70","1590516600 70","1590516900 70","1590517200 70","1590517500 71","1590517800 71","1590518100 73","1590518400 72","1590518700 72","1590519000 72","1590519300 72","1590519600 73","1590519900 73","1590520200 73","1590520500 72","1590520800 72","1590521100 73","1590521400 73","1590521700 73","1590522000 73","1590522300 74","1590522600 73","1590522900 72","1590523200 71","1590523500 71","1590523800 71","1590524100 72","1590524400 73","1590524700 72","1590525000 72","1590525300 73","1590525600 72","1590525900 72","1590526200 72","1590526500 73","1590526800 72","1590527100 71","1590527400 70","1590527700 70","1590528000 71","1590528300 71","1590528600 70","1590528900 71","1590529200 70","1590529500 70","1590529800 70","1590530100 71","1590530400 71","1590530700 71","1590531000 70","1590531300 70","1590531600 71","1590531900 71","1590532200 70","1590532500 70","1590532800 70","1590533100 70","1590533400 69","1590533700 68","1590534000 67","1590534300 65","1590534600 64","1590534900 64","1590535200 64","1590535500 64","1590535800 67","1590536100 68","1590536400 69","1590536700 69","1590537000 69","1590537300 69","1590537600 68","1590537900 68","1590538200 68","1590538500 68","1590538800 68","1590539100 68","1590539400 68","1590539700 68","1590540000 68","1590540300 69","1590540600 68","1590540900 68","1590541200 68","1590541500 68","1590541800 68","1590542100 68","1590542400 68","1590542700 68","1590543000 68","1590543300 68","1590543600 68","1590543900 68","1590544200 68","1590544500 67","1590544800 67","1590545100 67","1590545400 67","1590545700 67","1590546000 68","1590546300 67","1590546600 67","1590546900 68","1590547200 67","1590547500 67","1590547800 67","1590548100 67","1590548400 67","1590548700 67","1590549000 67","1590549300 67","1590549600 67","1590549900 67","1590550200 66","1590550500 67","1590550800 67","1590551100 67","1590551400 67","1590551700 67","1590552000 67","1590552300 67","1590552600 67","1590552900 66","1590553200 66","1590553500 66","1590553800 66","1590554100 66","1590554400 66","1590554700 65","1590555000 66","1590555300 66","1590555600 65","1590555900 65","1590556200 65","1590556500 65","1590556800 65","1590557100 65","1590557400 65","1590557700 65","1590558000 65","1590558300 65","1590558600 65","1590558900 65","1590559200 65","1590559500 65","1590559800 65","1590560100 64","1590560400 64","1590560700 64","1590561000 64","1590561300 64","1590561600 64","1590561900 64","1590562200 64","1590562500 64","1590562800 64","1590563100 64","1590563400 64","1590563700 64","1590564000 64","1590564300 59","1590564600 64","1590564900 64","1590565200 64","1590565500 64","1590565800 63","1590566100 64","1590566400 64","1590566700 64","1590567000 63","1590567300 63","1590567600 64","1590567900 63","1590568200 63","1590568500 63","1590568800 63","1590569100 63","1590569400 63","1590569700 63","1590570000 63","1590570300 63","1590570600 63","1590570900 63","1590571200 63","1590571500 63","1590571800 63","1590572100 62","1590572400 62","1590572700 63","1590573000 62","1590573300 62","1590573600 62","1590573900 62","1590574200 63","1590574500 63","1590574800 63","1590575100 63","1590575400 63","1590575700 63","1590576000 64","1590576300 64","1590576600 64","1590576900 65","1590577200 65","1590577500 65","1590577800 65","1590578100 65","1590578400 66","1590578700 66","1590579000 66","1590579300 66","1590579600 67","1590579900 67","1590580200 67","1590580500 67","1590580800 67","1590581100 68","1590581400 68","1590581700 68","1590582000 68","1590582300 69","1590582600 69","1590582900 69","1590583200 69","1590583500 69","1590583800 69","1590584100 70","1590584400 70","1590584700 71","1590585000 71","1590585300 71","1590585600 71","1590585900 71","1590586200 71","1590586500 71","1590586800 67","1590587100 71","1590587400 68","1590587700 72","1590588000 72","1590588300 73","1590588600 72","1590588900 73","1590589200 73","1590589500 73","1590589800 73","1590590100 73","1590590400 73","1590590700 74","1590591000 74","1590591300 74","1590591600 74","1590591900 71","1590592200 70","1590592500 70","1590592800 69","1590593100 70","1590593400 70","1590593700 71","1590594000 71","1590594300 73","1590594600 75","1590594900 75","1590595200 71","1590595500 71","1590595800 72","1590596100 71","1590596400 76","1590596700 76","1590597000 72","1590597300 76","1590597600 77","1590597900 77","1590598200 74","1590598500 72","1590598800 72","1590599100 76","1590599400 77","1590599700 78","1590600000 78","1590600300 73","1590600600 74","1590600900 73","1590601200 71","1590601500 74","1590601800 74","1590602100 72","1590602400 72","1590602700 74","1590603000 74","1590603300 73","1590603600 73","1590603900 75","1590604200 75","1590604500 73","1590604800 73","1590605100 72","1590605400 73","1590605700 73","1590606000 73","1590606300 75","1590606600 75","1590606900 74","1590607200 73","1590607500 73","1590607800 73","1590608100 73","1590608400 73","1590608700 73","1590609000 73","1590609300 73","1590609600 73","1590609900 73","1590610200 73","1590610500 73","1590610800 75","1590611100 73","1590611400 73","1590611700 73","1590612000 72","1590612300 73","1590612600 73","1590612900 74","1590613200 74","1590613500 74","1590613800 72","1590614100 72","1590614400 72","1590614700 74","1590615000 74","1590615300 74","1590615600 72","1590615900 72","1590616200 72","1590616500 73","1590616800 74","1590617100 74","1590617400 72","1590617700 71","1590618000 71","1590618300 72","1590618600 72","1590618900 72","1590619200 70","1590619500 70","1590619800 71","1590620100 72","1590620400 71","1590620700 71","1590621000 69","1590621300 69","1590621600 70","1590621900 71","1590622200 70","1590622500 70","1590622800 70","1590623100 70","1590623400 70","1590623700 70","1590624000 69","1590624300 70","1590624600 69","1590624900 69","1590625200 68","1590625500 68","1590625800 68","1590626100 67","1590626400 68","1590626700 68","1590627000 68","1590627300 68","1590627600 67","1590627900 67","1590628200 67","1590628500 67","1590628800 67","1590629100 66","1590629400 67","1590629700 66","1590630000 67","1590630300 67","1590630600 67","1590630900 67","1590631200 67","1590631500 67","1590631800 67","1590632100 66","1590632400 67","1590632700 67","1590633000 67","1590633300 66","1590633600 67","1590633900 67","1590634200 66","1590634500 67","1590634800 67","1590635100 66","1590635400 66","1590635700 66","1590636000 70","1590636300 70","1590636600 70","1590636900 70","1590637200 70","1590637500 70","1590637800 70","1590638100 70","1590638400 70","1590638700 68","1590639000 68","1590639300 67","1590639600 67","1590639900 68","1590640200 65","1590640500 64","1590640800 64","1590641100 64","1590641400 64","1590641700 64","1590642000 62","1590642300 61","1590642600 62","1590642900 62","1590643200 62","1590643500 63","1590643800 65","1590644100 65","1590644400 64","1590644700 66","1590645000 65","1590645300 63","1590645600 64","1590645900 63","1590646200 65","1590646500 65","1590646800 65","1590647100 65","1590647400 66","1590647700 64","1590648000 65","1590648300 64","1590648600 66","1590648900 66","1590649200 61","1590649500 63","1590649800 63","1590650100 62","1590650400 64","1590650700 62","1590651000 63","1590651300 65","1590651600 65","1590651900 64","1590652200 64","1590652500 63","1590652800 64","1590653100 65","1590653400 65","1590653700 65","1590654000 64","1590654300 64","1590654600 64","1590654900 64","1590655200 64","1590655500 63","1590655800 64","1590656100 62","1590656400 62","1590656700 62","1590657000 64","1590657300 64","1590657600 63","1590657900 65","1590658200 62","1590658500 63","1590658800 64","1590659100 62","1590659400 64","1590659700 64","1590660000 64","1590660300 64","1590660600 62","1590660900 63","1590661200 62","1590661500 61","1590661800 61","1590662100 61","1590662400 61","1590662700 62","1590663000 63","1590663300 62","1590663600 62","1590663900 61","1590664200 62","1590664500 62","1590664800 64","1590665100 62","1590665400 64","1590665700 62","1590666000 63","1590666300 63","1590666600 62","1590666900 64","1590667200 63","1590667500 64","1590667800 62","1590668100 62","1590668400 64","1590668700 65","1590669000 63","1590669300 63","1590669600 65","1590669900 65","1590670200 64","1590670500 65","1590670800 63","1590671100 66","1590671400 66","1590671700 65","1590672000 66","1590672300 66","1590672600 65","1590672900 67","1590673200 68","1590673500 66","1590673800 66","1590674100 65","1590674400 66","1590674700 66","1590675000 68","1590675300 67","1590675600 66","1590675900 68","1590676200 67","1590676500 66","1590676800 65","1590677100 66","1590677400 67","1590677700 66","1590678000 65","1590678300 67","1590678600 67","1590678900 68","1590679200 68","1590679500 67","1590679800 67","1590680100 69","1590680400 68","1590680700 67","1590681000 67","1590681300 66","1590681600 68","1590681900 67","1590682200 66","1590682500 67","1590682800 66","1590683100 65","1590683400 66","1590683700 67","1590684000 67","1590684300 66","1590684600 67","1590684900 67","1590685200 67","1590685500 69","1590685800 67","1590686100 66","1590686400 67","1590686700 67","1590687000 66","1590687300 65","1590687600 68","1590687900 68","1590688200 66","1590688500 68","1590688800 66","1590689100 67","1590689400 67","1590689700 65","1590690000 66","1590690300 67","1590690600 68","1590690900 67","1590691200 68","1590691500 67","1590691800 66","1590692100 67","1590692400 66","1590692700 68","1590693000 67","1590693300 66","1590693600 67","1590693900 67","1590694200 66","1590694500 66","1590694800 67","1590695100 67","1590695400 68","1590695700 68","1590696000 67","1590696300 67","1590696600 68","1590696900 68","1590697200 69","1590697500 68","1590697800 67","1590698100 69","1590698400 67","1590698700 68","1590699000 67","1590699300 67","1590699600 67","1590699900 68","1590700200 69","1590700500 67","1590700800 67","1590701100 67","1590701400 69","1590701700 69","1590702000 67","1590702300 67","1590702600 67","1590702900 67","1590703200 67","1590703500 68","1590703800 66","1590704100 67","1590704400 65","1590704700 67","1590705000 68","1590705300 67","1590705600 67","1590705900 67","1590706200 65","1590706500 66","1590706800 66","1590707100 66","1590707400 65","1590707700 66","1590708000 64","1590708300 66","1590708600 65","1590708900 64","1590709200 66","1590709500 63","1590709800 61","1590710100 65","1590710400 66","1590710700 65","1590711000 62","1590711300 61","1590711600 61","1590711900 62","1590712200 62","1590712500 63","1590712800 63","1590713100 64","1590713400 62","1590713700 62","1590714000 65","1590714300 63","1590714600 64","1590714900 63","1590715200 62","1590715500 63","1590715800 62","1590716100 62","1590716400 65","1590716700 62","1590717000 64","1590717300 61","1590717600 62","1590717900 62","1590718200 63","1590718500 62","1590718800 62","1590719100 64","1590719400 64","1590719700 62","1590720000 64","1590720300 62","1590720600 61","1590720900 61","1590721200 61","1590721500 63","1590721800 63","1590722100 62","1590722400 64","1590722700 63","1590723000 63","1590723300 64","1590723600 63","1590723900 65","1590724200 63","1590724500 64","1590724800 62","1590725100 63","1590725400 63","1590725700 64","1590726000 63","1590726300 63","1590726600 64","1590726900 63","1590727200 62","1590727500 64","1590727800 63","1590728100 64","1590728400 63","1590728700 63","1590729000 62","1590729300 63","1590729600 62","1590729900 63","1590730200 63","1590730500 63","1590730800 62","1590731100 64","1590731400 63","1590731700 63","1590732000 63","1590732300 62","1590732600 63","1590732900 63","1590733200 62","1590733500 62","1590733800 63","1590734100 61","1590734400 61","1590734700 62","1590735000 62","1590735300 63","1590735600 63","1590735900 63","1590736200 63","1590736500 61","1590736800 62","1590737100 62","1590737400 62","1590737700 63","1590738000 61","1590738300 63","1590738600 60","1590738900 60","1590739200 61","1590739500 61","1590739800 62","1590740100 62","1590740400 61","1590740700 61","1590741000 62","1590741300 63","1590741600 61","1590741900 61","1590742200 61","1590742500 61","1590742800 61","1590743100 61","1590743400 61","1590743700 61","1590744000 62","1590744300 62","1590744600 62","1590744900 64","1590745200 62","1590745500 62","1590745800 63","1590746100 60","1590746400 62","1590746700 61","1590747000 59","1590747300 60","1590747600 61","1590747900 63","1590748200 61","1590748500 62","1590748800 62","1590749100 61","1590749400 60","1590749700 62","1590750000 63","1590750300 62","1590750600 61","1590750900 61","1590751200 62","1590751500 60","1590751800 62","1590752100 63","1590752400 61","1590752700 62","1590753000 63","1590753300 62","1590753600 60","1590753900 61","1590754200 62","1590754500 63","1590754800 62","1590755100 65","1590755400 63","1590755700 61","1590756000 61","1590756300 62","1590756600 63","1590756900 63","1590757200 62","1590757500 63","1590757800 62","1590758100 62","1590758400 63","1590758700 62","1590759000 64","1590759300 65","1590759600 64","1590759900 64","1590760200 65","1590760500 64","1590760800 64","1590761100 63","1590761400 65","1590761700 64","1590762000 65","1590762300 65","1590762600 65","1590762900 65","1590763200 65","1590763500 67","1590763800 68","1590764100 66","1590764400 65","1590764700 66","1590765000 66","1590765300 66","1590765600 65","1590765900 67","1590766200 66","1590766500 67","1590766800 67","1590767100 67","1590767400 68","1590767700 66","1590768000 64","1590768300 67","1590768600 66","1590768900 68","1590769200 66","1590769500 65","1590769800 67","1590770100 66","1590770400 63","1590770700 63","1590771000 63","1590771300 64","1590771600 64","1590771900 64","1590772200 63","1590772500 65","1590772800 65","1590773100 65","1590773400 66","1590773700 64","1590774000 66","1590774300 66","1590774600 66","1590774900 65","1590775200 66","1590775500 65","1590775800 65","1590776100 66","1590776400 67","1590776700 66","1590777000 67","1590777300 68","1590777600 68","1590777900 67","1590778200 67","1590778500 68","1590778800 67","1590779100 65","1590779400 66","1590779700 67","1590780000 68","1590780300 67","1590780600 66","1590780900 67","1590781200 68","1590781500 67","1590781800 68","1590782100 66","1590782400 67","1590782700 67","1590783000 67","1590783300 66","1590783600 64","1590783900 64","1590784200 64","1590784500 65","1590784800 65","1590785100 64","1590785400 65","1590785700 63","1590786000 64","1590786300 64","1590786600 65","1590786900 65","1590787200 65","1590787500 65","1590787800 64","1590788100 62","1590788400 65","1590788700 62","1590789000 66","1590789300 64","1590789600 64","1590789900 64","1590790200 64","1590790500 65","1590790800 64","1590791100 64","1590791400 63","1590791700 63","1590792000 64","1590792300 64","1590792600 64","1590792900 63","1590793200 64","1590793500 63","1590793800 61","1590794100 61","1590794400 60","1590794700 61","1590795000 60","1590795300 62","1590795600 60","1590795900 59","1590796200 61","1590796500 60","1590796800 60","1590797100 58","1590797400 60","1590797700 59","1590798000 59","1590798300 60","1590798600 60","1590798900 62","1590799200 59","1590799500 61","1590799800 60","1590800100 61","1590800400 58","1590800700 57","1590801000 56","1590801300 55","1590801600 57","1590801900 57","1590802200 57","1590802500 57","1590802800 56","1590803100 57","1590803400 57","1590803700 56","1590804000 56","1590804300 58","1590804600 56","1590804900 55","1590805200 53","1590805500 53","1590805800 56","1590806100 56","1590806400 56","1590806700 52","1590807000 57","1590807300 54","1590807600 52","1590807900 56","1590808200 55","1590808500 56","1590808800 55","1590809100 57","1590809400 57","1590809700 55","1590810000 57","1590810300 53","1590810600 53","1590810900 52","1590811200 53","1590811500 53","1590811800 54","1590812100 53","1590812400 54","1590812700 53","1590813000 54","1590813300 53","1590813600 55","1590813900 54","1590814200 55","1590814500 53","1590814800 54","1590815100 52","1590815400 55","1590815700 59","1590816000 60","1590816300 60","1590816600 60","1590816900 60","1590817200 59","1590817500 57","1590817800 58","1590818100 56","1590818400 56","1590818700 58","1590819000 57","1590819300 57","1590819600 57","1590819900 57","1590820200 57","1590820500 58","1590820800 57","1590821100 57","1590821400 56","1590821700 57","1590822000 57","1590822300 57","1590822600 57","1590822900 55","1590823200 54","1590823500 56","1590823800 55","1590824100 55","1590824400 55","1590824700 55","1590825000 56","1590825300 55","1590825600 54","1590825900 56","1590826200 54","1590826500 55","1590826800 56","1590827100 54","1590827400 54","1590827700 55","1590828000 54","1590828300 54","1590828600 52","1590828900 53","1590829200 52","1590829500 51","1590829800 51","1590830100 51","1590830400 51","1590830700 51","1590831000 51","1590831300 50","1590831600 50","1590831900 50","1590832200 51","1590832500 50","1590832800 52","1590833100 52","1590833400 51","1590833700 51","1590834000 52","1590834300 52","1590834600 51","1590834900 50","1590835200 51","1590835500 48","1590835800 53","1590836100 53","1590836400 53","1590836700 52","1590837000 53","1590837300 50","1590837600 52","1590837900 53","1590838200 51","1590838500 54","1590838800 53","1590839100 54","1590839400 54","1590839700 55","1590840000 55","1590840300 55","1590840600 55","1590840900 54","1590841200 55","1590841500 55","1590841800 54","1590842100 54","1590842400 54","1590842700 55","1590843000 55","1590843300 55","1590843600 56","1590843900 57","1590844200 55","1590844500 54","1590844800 56","1590845100 57","1590845400 55","1590845700 54","1590846000 53","1590846300 55","1590846600 56","1590846900 56","1590847200 56","1590847500 53","1590847800 55","1590848100 55","1590848400 57","1590848700 56","1590849000 56","1590849300 56","1590849600 56","1590849900 58","1590850200 57","1590850500 58","1590850800 58","1590851100 57","1590851400 56","1590851700 56","1590852000 54","1590852300 55","1590852600 57","1590852900 55","1590853200 54","1590853500 55","1590853800 55","1590854100 54","1590854400 58","1590854700 57","1590855000 57","1590855300 56","1590855600 56","1590855900 58","1590856200 56","1590856500 57","1590856800 55","1590857100 54","1590857400 54","1590857700 56","1590858000 57","1590858300 57","1590858600 57","1590858900 55","1590859200 56","1590859500 56","1590859800 55","1590860100 54","1590860400 55","1590860700 57","1590861000 57","1590861300 58","1590861600 57","1590861900 58","1590862200 57","1590862500 56","1590862800 57","1590863100 58","1590863400 57","1590863700 57","1590864000 56","1590864300 57","1590864600 56","1590864900 57","1590865200 56","1590865500 57","1590865800 58","1590866100 55","1590866400 57","1590866700 56","1590867000 55","1590867300 56","1590867600 54","1590867900 57","1590868200 57","1590868500 52","1590868800 53","1590869100 55","1590869400 55","1590869700 55","1590870000 54","1590870300 57","1590870600 56","1590870900 58","1590871200 56","1590871500 57","1590871800 55","1590872100 56","1590872400 57","1590872700 55","1590873000 55","1590873300 55","1590873600 55","1590873900 54","1590874200 53","1590874500 53","1590874800 55","1590875100 54","1590875400 55","1590875700 55","1590876000 52","1590876300 55","1590876600 53","1590876900 53","1590877200 56","1590877500 56","1590877800 55","1590878100 56","1590878400 55","1590878700 55","1590879000 55","1590879300 55","1590879600 54","1590879900 54","1590880200 55","1590880500 55","1590880800 55","1590881100 55","1590881400 53","1590881700 54","1590882000 54","1590882300 54","1590882600 54","1590882900 53","1590883200 53","1590883500 54","1590883800 51","1590884100 53","1590884400 53","1590884700 53","1590885000 52","1590885300 53","1590885600 51","1590885900 51","1590886200 52","1590886500 51","1590886800 49","1590887100 50","1590887400 51","1590887700 51","1590888000 51","1590888300 50","1590888600 51","1590888900 51","1590889200 52","1590889500 52","1590889800 51","1590890100 50","1590890400 51","1590890700 42","1590891000 50","1590891300 50","1590891600 50","1590891900 49","1590892200 51","1590892500 51","1590892800 51","1590893100 52","1590893400 51","1590893700 53","1590894000 51","1590894300 51","1590894600 51","1590894900 53","1590895200 51","1590895500 49","1590895800 49","1590896100 51","1590896400 51","1590896700 50","1590897000 50","1590897300 49","1590897600 50","1590897900 50","1590898200 50","1590898500 50","1590898800 50","1590899100 50","1590899400 50","1590899700 49","1590900000 48","1590900300 48","1590900600 49","1590900900 47","1590901200 47","1590901500 48","1590901800 47","1590902100 47","1590902400 47","1590902700 46","1590903000 46","1590903300 45","1590903600 47","1590903900 47","1590904200 47","1590904500 45","1590904800 47","1590905100 46","1590905400 46","1590905700 46","1590906000 47","1590906300 43","1590906600 46","1590906900 44","1590907200 44","1590907500 47","1590907800 44","1590908100 44","1590908400 46","1590908700 46","1590909000 44","1590909300 43","1590909600 44","1590909900 45","1590910200 45","1590910500 46","1590910800 46","1590911100 46","1590911400 43","1590911700 44","1590912000 43","1590912300 43","1590912600 44","1590912900 45","1590913200 45","1590913500 45","1590913800 45","1590914100 44","1590914400 45","1590914700 44","1590915000 45","1590915300 44","1590915600 45","1590915900 45","1590916200 44","1590916500 49","1590916800 47","1590917100 46","1590917400 44","1590917700 45","1590918000 46","1590918300 46","1590918600 43","1590918900 44","1590919200 43","1590919500 43","1590919800 43","1590920100 44","1590920400 44","1590920700 46","1590921000 45","1590921300 44","1590921600 45","1590921900 47","1590922200 44","1590922500 46","1590922800 48","1590923100 49","1590923400 46","1590923700 47","1590924000 47","1590924300 47","1590924600 49","1590924900 50","1590925200 49","1590925500 50","1590925800 50","1590926100 50","1590926400 51","1590926700 51","1590927000 50","1590927300 50","1590927600 51","1590927900 50","1590928200 51","1590928500 51","1590928800 52","1590929100 52","1590929400 51","1590929700 52","1590930000 53","1590930300 53","1590930600 53","1590930900 53","1590931200 54","1590931500 52","1590931800 53","1590932100 53","1590932400 53","1590932700 52","1590933000 54","1590933300 54","1590933600 54","1590933900 54","1590934200 54","1590934500 54","1590934800 54","1590935100 52","1590935400 54","1590935700 54","1590936000 55","1590936300 54","1590936600 55","1590936900 55","1590937200 53","1590937500 55","1590937800 54","1590938100 53","1590938400 54","1590938700 54","1590939000 53","1590939300 55","1590939600 54","1590939900 53","1590940200 56","1590940500 55","1590940800 55","1590941100 54","1590941400 54","1590941700 55","1590942000 53","1590942300 53","1590942600 54","1590942900 52","1590943200 53","1590943500 53","1590943800 55","1590944100 55","1590944400 52","1590944700 54","1590945000 53","1590945300 51","1590945600 53","1590945900 54","1590946200 53","1590946500 55","1590946800 53","1590947100 55","1590947400 54","1590947700 55","1590948000 55","1590948300 52","1590948600 54","1590948900 54","1590949200 55","1590949500 55","1590949800 54","1590950100 55","1590950400 55","1590950700 54","1590951000 55","1590951300 55","1590951600 53","1590951900 56","1590952200 55","1590952500 54","1590952800 56","1590953100 55","1590953400 55","1590953700 54","1590954000 53","1590954300 55","1590954600 55","1590954900 56","1590955200 53","1590955500 56","1590955800 53","1590956100 55","1590956400 54","1590956700 55","1590957000 55","1590957300 55","1590957600 52","1590957900 56","1590958200 55","1590958500 54","1590958800 55","1590959100 56","1590959400 55","1590959700 55","1590960000 56","1590960300 55","1590960600 54","1590960900 55","1590961200 55","1590961500 54","1590961800 53","1590962100 55","1590962400 56","1590962700 54","1590963000 53","1590963300 53","1590963600 51","1590963900 52","1590964200 52","1590964500 49","1590964800 52","1590965100 53","1590965400 54","1590965700 53","1590966000 51","1590966300 53","1590966600 52","1590966900 51","1590967200 52","1590967500 52","1590967800 53","1590968100 53","1590968400 54","1590968700 52","1590969000 52","1590969300 49","1590969600 50","1590969900 51","1590970200 50","1590970500 49","1590970800 52","1590971100 49","1590971400 52","1590971700 50","1590972000 50","1590972300 51","1590972600 50","1590972900 47","1590973200 49","1590973500 48","1590973800 50","1590974100 49","1590974400 50","1590974700 45","1590975000 46","1590975300 48","1590975600 46","1590975900 48","1590976200 48","1590976500 45","1590976800 45","1590977100 46","1590977400 45","1590977700 46","1590978000 49","1590978300 48","1590978600 48","1590978900 48","1590979200 49","1590979500 49","1590979800 50","1590980100 49","1590980400 49","1590980700 46","1590981000 44","1590981300 47","1590981600 48","1590981900 47","1590982200 44","1590982500 48","1590982800 44","1590983100 43","1590983400 45","1590983700 48","1590984000 48","1590984300 47","1590984600 47","1590984900 48","1590985200 49","1590985500 50","1590985800 48","1590986100 47","1590986400 47","1590986700 49","1590987000 48","1590987300 47","1590987600 48","1590987900 46","1590988200 48","1590988500 45","1590988800 44","1590989100 46","1590989400 46","1590989700 47","1590990000 46","1590990300 46","1590990600 47","1590990900 46","1590991200 47","1590991500 49","1590991800 47","1590992100 48","1590992400 47","1590992700 45","1590993000 46","1590993300 46","1590993600 46","1590993900 46","1590994200 45","1590994500 46","1590994800 49","1590995100 46","1590995400 44","1590995700 46","1590996000 46","1590996300 44","1590996600 46","1590996900 48","1590997200 48","1590997500 46","1590997800 46","1590998100 46","1590998400 48","1590998700 47","1590999000 45","1590999300 45","1590999600 46","1590999900 47","1591000200 46","1591000500 48","1591000800 48","1591001100 47","1591001400 47","1591001700 46","1591002000 46","1591002300 48","1591002600 47","1591002900 44","1591003200 46","1591003500 47","1591003800 46","1591004100 47","1591004400 45","1591004700 46","1591005000 47","1591005300 45","1591005600 45","1591005900 45","1591006200 43","1591006500 45","1591006800 42","1591007100 46","1591007400 45","1591007700 44","1591008000 47","1591008300 45","1591008600 43","1591008900 47","1591009200 48","1591009500 46","1591009800 48","1591010100 47","1591010400 45","1591010700 46","1591011000 48","1591011300 48","1591011600 47","1591011900 46","1591012200 48","1591012500 50","1591012800 49","1591013100 49","1591013400 49","1591013700 50","1591014000 52","1591014300 53","1591014600 52","1591014900 54","1591015200 53","1591015500 52","1591015800 51","1591016100 53","1591016400 55","1591016700 55","1591017000 55","1591017300 50","1591017600 51","1591017900 53","1591018200 55","1591018500 55","1591018800 55","1591019100 56","1591019400 54","1591019700 56","1591020000 55","1591020300 55","1591020600 55","1591020900 55","1591021200 55","1591021500 55","1591021800 53","1591022100 54","1591022400 53","1591022700 55","1591023000 53","1591023300 55","1591023600 54","1591023900 55","1591024200 54","1591024500 55","1591024800 55","1591025100 55","1591025400 57","1591025700 55","1591026000 53","1591026300 55","1591026600 55","1591026900 54","1591027200 55","1591027500 55","1591027800 53","1591028100 53","1591028400 53","1591028700 54","1591029000 53","1591029300 52","1591029600 52","1591029900 51","1591030200 54","1591030500 52","1591030800 54","1591031100 53","1591031400 52","1591031700 52","1591032000 49","1591032300 51","1591032600 51","1591032900 52","1591033200 53","1591033500 52","1591033800 51","1591034100 51","1591034400 53","1591034700 53","1591035000 53","1591035300 53","1591035600 54","1591035900 54","1591036200 53","1591036500 54","1591036800 56","1591037100 53","1591037400 54","1591037700 53","1591038000 52","1591038300 52","1591038600 54","1591038900 53","1591039200 55","1591039500 54","1591039800 56","1591040100 56","1591040400 57","1591040700 54","1591041000 54","1591041300 53","1591041600 55","1591041900 56","1591042200 54","1591042500 56","1591042800 54","1591043100 56","1591043400 60","1591043700 58","1591044000 55","1591044300 56","1591044600 54","1591044900 57","1591045200 55","1591045500 55","1591045800 54","1591046100 55","1591046400 55","1591046700 55","1591047000 57","1591047300 56","1591047600 60","1591047900 62","1591048200 62","1591048500 61","1591048800 57","1591049100 57","1591049400 57","1591049700 58","1591050000 57","1591050300 56","1591050600 56","1591050900 57","1591051200 58","1591051500 56","1591051800 57","1591052100 57","1591052400 56","1591052700 55","1591053000 56","1591053300 55","1591053600 56","1591053900 56","1591054200 57","1591054500 56","1591054800 56","1591055100 56","1591055400 57","1591055700 56","1591056000 56","1591056300 56","1591056600 56","1591056900 55","1591057200 56","1591057500 54","1591057800 55","1591058100 55","1591058400 56","1591058700 54","1591059000 54","1591059300 54","1591059600 53","1591059900 53","1591060200 54","1591060500 53","1591060800 54","1591061100 52","1591061400 52","1591061700 52","1591062000 53","1591062300 54","1591062600 52","1591062900 53","1591063200 54","1591063500 52","1591063800 51","1591064100 52","1591064400 52","1591064700 52","1591065000 51","1591065300 52","1591065600 50","1591065900 50","1591066200 51","1591066500 50","1591066800 52","1591067100 50","1591067400 49","1591067700 51","1591068000 51","1591068300 51","1591068600 50","1591068900 48","1591069200 49","1591069500 50","1591069800 50","1591070100 50","1591070400 50","1591070700 49","1591071000 49","1591071300 51","1591071600 50","1591071900 50","1591072200 51","1591072500 50","1591072800 48","1591073100 50","1591073400 50","1591073700 50","1591074000 50","1591074300 50","1591074600 50","1591074900 50","1591075200 49","1591075500 48","1591075800 50","1591076100 50","1591076400 50","1591076700 49","1591077000 49","1591077300 49","1591077600 49","1591077900 48","1591078200 48","1591078500 48","1591078800 50","1591079100 49","1591079400 49","1591079700 48","1591080000 49","1591080300 49","1591080600 49","1591080900 50","1591081200 50","1591081500 50","1591081800 50","1591082100 49","1591082400 49","1591082700 48","1591083000 49","1591083300 50","1591083600 50","1591083900 50","1591084200 50","1591084500 50","1591084800 49","1591085100 50","1591085400 49","1591085700 49","1591086000 49","1591086300 48","1591086600 48","1591086900 49","1591087200 49","1591087500 50","1591087800 49","1591088100 48","1591088400 49","1591088700 49","1591089000 51","1591089300 51","1591089600 50","1591089900 49","1591090200 49","1591090500 49","1591090800 50","1591091100 49","1591091400 49","1591091700 49","1591092000 49","1591092300 50","1591092600 48","1591092900 49","1591093200 50","1591093500 50","1591093800 51","1591094100 49","1591094400 48","1591094700 50","1591095000 50","1591095300 49","1591095600 49","1591095900 50","1591096200 52","1591096500 51","1591096800 50","1591097100 48","1591097400 49","1591097700 50","1591098000 49","1591098300 50","1591098600 50","1591098900 52","1591099200 51","1591099500 50","1591099800 50","1591100100 49","1591100400 51","1591100700 52","1591101000 51","1591101300 52","1591101600 51","1591101900 52","1591102200 51","1591102500 52","1591102800 54","1591103100 50","1591103400 51","1591103700 50","1591104000 53","1591104300 53","1591104600 52","1591104900 53","1591105200 53","1591105500 52","1591105800 55","1591106100 53","1591106400 53","1591106700 53","1591107000 53","1591107300 53","1591107600 55","1591107900 55","1591108200 53","1591108500 56","1591108800 55","1591109100 52","1591109400 54","1591109700 53","1591110000 55","1591110300 54","1591110600 55","1591110900 53","1591111200 55","1591111500 54","1591111800 55","1591112100 55","1591112400 55","1591112700 55","1591113000 55","1591113300 55","1591113600 55","1591113900 55","1591114200 55","1591114500 56","1591114800 57","1591115100 54","1591115400 53","1591115700 53","1591116000 53","1591116300 55","1591116600 54","1591116900 55","1591117200 54","1591117500 54","1591117800 55","1591118100 54","1591118400 54","1591118700 53","1591119000 55","1591119300 56","1591119600 55","1591119900 56","1591120200 56","1591120500 56","1591120800 56","1591121100 55","1591121400 56","1591121700 56","1591122000 56","1591122300 57","1591122600 56","1591122900 58","1591123200 56","1591123500 59","1591123800 58","1591124100 56","1591124400 55","1591124700 58","1591125000 58","1591125300 56","1591125600 57","1591125900 56","1591126200 59","1591126500 58","1591126800 58","1591127100 56","1591127400 58","1591127700 59","1591128000 55","1591128300 56","1591128600 57","1591128900 57","1591129200 58","1591129500 58","1591129800 57","1591130100 55","1591130400 57","1591130700 59","1591131000 57","1591131300 57","1591131600 56","1591131900 58","1591132200 56","1591132500 57","1591132800 59","1591133100 56","1591133400 56","1591133700 57","1591134000 55","1591134300 57","1591134600 56","1591134900 56","1591135200 56","1591135500 56","1591135800 56","1591136100 57","1591136400 56","1591136700 57","1591137000 57","1591137300 57","1591137600 57","1591137900 55","1591138200 57","1591138500 56","1591138800 56","1591139100 57","1591139400 55","1591139700 56","1591140000 54","1591140300 56","1591140600 55","1591140900 55","1591141200 57","1591141500 54","1591141800 56","1591142100 53","1591142400 57","1591142700 56","1591143000 57","1591143300 56","1591143600 57","1591143900 55","1591144200 55","1591144500 56","1591144800 56","1591145100 58","1591145400 57","1591145700 57","1591146000 55","1591146300 55","1591146600 54","1591146900 54","1591147200 56","1591147500 58","1591147800 56","1591148100 54","1591148400 53","1591148700 57","1591149000 55","1591149300 54","1591149600 55","1591149900 55","1591150200 53","1591150500 53","1591150800 53","1591151100 54","1591151400 54","1591151700 54","1591152000 55","1591152300 51","1591152600 52","1591152900 52","1591153200 52","1591153500 52","1591153800 53","1591154100 54","1591154400 53","1591154700 52","1591155000 53","1591155300 53","1591155600 55","1591155900 52","1591156200 53","1591156500 53","1591156800 53","1591157100 53","1591157400 56","1591157700 55","1591158000 53","1591158300 52","1591158600 52","1591158900 52","1591159200 53","1591159500 52","1591159800 52","1591160100 52","1591160400 51","1591160700 53","1591161000 53","1591161300 54","1591161600 54","1591161900 53","1591162200 52","1591162500 53","1591162800 53","1591163100 53","1591163400 53","1591163700 53","1591164000 52","1591164300 54","1591164600 52","1591164900 52","1591165200 52","1591165500 53","1591165800 51","1591166100 51","1591166400 53","1591166700 54","1591167000 53","1591167300 52","1591167600 51","1591167900 52","1591168200 52","1591168500 52","1591168800 51","1591169100 53","1591169400 52","1591169700 52","1591170000 52","1591170300 51","1591170600 51","1591170900 51","1591171200 52","1591171500 51","1591171800 52","1591172100 53","1591172400 51","1591172700 53","1591173000 53","1591173300 52","1591173600 52","1591173900 53","1591174200 53","1591174500 51","1591174800 53","1591175100 52","1591175400 51","1591175700 52","1591176000 51","1591176300 52","1591176600 52","1591176900 51","1591177200 53","1591177500 53","1591177800 53","1591178100 51","1591178400 51","1591178700 51","1591179000 52","1591179300 52","1591179600 51","1591179900 52","1591180200 51","1591180500 53","1591180800 51","1591181100 52","1591181400 53","1591181700 54","1591182000 51","1591182300 52","1591182600 51","1591182900 50","1591183200 50","1591183500 53","1591183800 51","1591184100 52","1591184400 53","1591184700 51","1591185000 52","1591185300 53","1591185600 54","1591185900 52","1591186200 52","1591186500 51","1591186800 51","1591187100 51","1591187400 53","1591187700 52","1591188000 54","1591188300 51","1591188600 53","1591188900 52","1591189200 52","1591189500 52","1591189800 55","1591190100 52","1591190400 52","1591190700 51","1591191000 52","1591191300 55","1591191600 51","1591191900 52","1591192200 52","1591192500 55","1591192800 51","1591193100 52","1591193400 51","1591193700 51","1591194000 52","1591194300 54","1591194600 53","1591194900 52","1591195200 53","1591195500 52","1591195800 53","1591196100 52","1591196400 52","1591196700 53","1591197000 52","1591197300 52","1591197600 55","1591197900 53","1591198200 52","1591198500 52","1591198800 54","1591199100 57","1591199400 53","1591199700 51","1591200000 54","1591200300 54","1591200600 54","1591200900 55","1591201200 56","1591201500 56","1591201800 55","1591202100 53","1591202400 54","1591202700 56","1591203000 57","1591203300 53","1591203600 55","1591203900 58","1591204200 55","1591204500 55","1591204800 57","1591205100 57","1591205400 57","1591205700 56","1591206000 57","1591206300 56","1591206600 55","1591206900 56","1591207200 59","1591207500 54","1591207800 53","1591208100 56","1591208400 58","1591208700 57","1591209000 57","1591209300 57","1591209600 58","1591209900 57","1591210200 54","1591210500 56","1591210800 57","1591211100 55","1591211400 57","1591211700 56","1591212000 56","1591212300 57","1591212600 57","1591212900 54","1591213200 57","1591213500 61","1591213800 62","1591214100 62","1591214400 62","1591214700 62","1591215000 62","1591215300 59","1591215600 57","1591215900 58","1591216200 60","1591216500 62","1591216800 62","1591217100 63","1591217400 63","1591217700 63","1591218000 58","1591218300 55","1591218600 55","1591218900 58","1591219200 58","1591219500 59","1591219800 55","1591220100 56","1591220400 57","1591220700 58","1591221000 59","1591221300 60","1591221600 59","1591221900 59","1591222200 57","1591222500 61","1591222800 58","1591223100 61","1591223400 61","1591223700 61","1591224000 60","1591224300 61","1591224600 61","1591224900 61","1591225200 59","1591225500 61","1591225800 60"],"GPU4":["1588794900 52","1588795200 54","1588795500 55","1588795800 55","1588796100 55","1588796400 54","1588796700 64","1588797000 68","1588797300 62","1588797600 62","1588797900 61","1588798200 61","1588798500 61","1588798800 60","1588799100 37","1588799400 31","1588799700 31","1588800000 58","1588800300 60","1588800600 61","1588800900 60","1588801200 61","1588801500 61","1588801800 60","1588802100 59","1588802400 55","1588802700 56","1588803000 57","1588803300 58","1588803600 58","1588803900 58","1588804200 59","1588804500 60","1588804800 61","1588805100 59","1588805400 57","1588805700 56","1588806000 56","1588806300 56","1588806600 55","1588806900 55","1588807200 55","1588807500 55","1588807800 55","1588808100 55","1588808400 55","1588808700 55","1588809000 54","1588809300 54","1588809600 53","1588809900 53","1588810200 53","1588810500 52","1588810800 57","1588811100 58","1588811400 59","1588811700 58","1588812000 58","1588812300 58","1588812600 58","1588812900 59","1588813200 59","1588813500 58","1588813800 58","1588814100 58","1588814400 58","1588814700 57","1588815000 58","1588815300 55","1588815600 54","1588815900 53","1588816200 53","1588816500 51","1588816800 52","1588817100 52","1588817400 52","1588817700 50","1588818000 53","1588818300 55","1588818600 55","1588818900 55","1588819200 55","1588819500 55","1588819800 55","1588820100 54","1588820400 55","1588820700 55","1588821000 55","1588821300 55","1588821600 55","1588821900 55","1588822200 55","1588822500 53","1588822800 54","1588823100 54","1588823400 54","1588823700 54","1588824000 54","1588824300 54","1588824600 54","1588824900 54","1588825200 53","1588825500 53","1588825800 54","1588826100 54","1588826400 54","1588826700 54","1588827000 53","1588827300 51","1588827600 51","1588827900 52","1588828200 53","1588828500 53","1588828800 53","1588829100 53","1588829400 52","1588829700 52","1588830000 52","1588830300 53","1588830600 53","1588830900 53","1588831200 52","1588831500 52","1588831800 53","1588832100 52","1588832400 52","1588832700 52","1588833000 52","1588833300 52","1588833600 51","1588833900 52","1588834200 52","1588834500 52","1588834800 52","1588835100 52","1588835400 52","1588835700 52","1588836000 49","1588836300 52","1588836600 52","1588836900 52","1588837200 52","1588837500 52","1588837800 52","1588838100 52","1588838400 52","1588838700 52","1588839000 53","1588839300 52","1588839600 52","1588839900 52","1588840200 52","1588840500 49","1588840800 52","1588841100 53","1588841400 52","1588841700 52","1588842000 52","1588842300 52","1588842600 52","1588842900 52","1588843200 52","1588843500 52","1588843800 51","1588844100 52","1588844400 52","1588844700 52","1588845000 52","1588845300 52","1588845600 51","1588845900 52","1588846200 52","1588846500 52","1588846800 51","1588847100 51","1588847400 52","1588847700 51","1588848000 52","1588848300 52","1588848600 52","1588848900 52","1588849200 52","1588849500 53","1588849800 53","1588850100 53","1588850400 53","1588850700 54","1588851000 53","1588851300 54","1588851600 54","1588851900 54","1588852200 55","1588852500 55","1588852800 56","1588853100 57","1588853400 57","1588853700 57","1588854000 57","1588854300 58","1588854600 58","1588854900 58","1588855200 58","1588855500 58","1588855800 58","1588856100 58","1588856400 58","1588856700 59","1588857000 59","1588857300 59","1588857600 60","1588857900 60","1588858200 60","1588858500 60","1588858800 60","1588859100 60","1588859400 60","1588859700 60","1588860000 61","1588860300 61","1588860600 61","1588860900 61","1588861200 61","1588861500 62","1588861800 62","1588862100 61","1588862400 62","1588862700 63","1588863000 63","1588863300 62","1588863600 59","1588863900 59","1588864200 59","1588864500 59","1588864800 59","1588865100 59","1588865400 59","1588865700 60","1588866000 60","1588866300 60","1588866600 60","1588866900 60","1588867200 60","1588867500 60","1588867800 60","1588868100 60","1588868400 61","1588868700 61","1588869000 61","1588869300 61","1588869600 61","1588869900 61","1588870200 61","1588870500 61","1588870800 61","1588871100 61","1588871400 61","1588871700 61","1588872000 61","1588872300 61","1588872600 61","1588872900 62","1588873200 62","1588873500 61","1588873800 62","1588874100 59","1588874400 62","1588874700 62","1588875000 61","1588875300 62","1588875600 59","1588875900 61","1588876200 60","1588876500 60","1588876800 60","1588877100 61","1588877400 61","1588877700 60","1588878000 60","1588878300 60","1588878600 60","1588878900 60","1588879200 60","1588879500 58","1588879800 62","1588880100 63","1588880400 63","1588880700 63","1588881000 63","1588881300 62","1588881600 61","1588881900 61","1588882200 61","1588882500 60","1588882800 60","1588883100 60","1588883400 59","1588883700 59","1588884000 58","1588884300 58","1588884600 58","1588884900 58","1588885200 58","1588885500 43","1588885800 56","1588886100 57","1588886400 57","1588886700 57","1588887000 58","1588887300 59","1588887600 58","1588887900 57","1588888200 57","1588888500 57","1588888800 57","1588889100 57","1588889400 57","1588889700 57","1588890000 57","1588890300 57","1588890600 56","1588890900 56","1588891200 56","1588891500 55","1588891800 55","1588892100 56","1588892400 55","1588892700 55","1588893000 56","1588893300 55","1588893600 55","1588893900 55","1588894200 55","1588894500 55","1588894800 55","1588895100 55","1588895400 55","1588895700 55","1588896000 55","1588896300 55","1588896600 55","1588896900 55","1588897200 55","1588897500 55","1588897800 55","1588898100 55","1588898400 55","1588898700 54","1588899000 54","1588899300 55","1588899600 54","1588899900 54","1588900200 54","1588900500 54","1588900800 54","1588901100 54","1588901400 54","1588901700 53","1588902000 53","1588902300 53","1588902600 53","1588902900 53","1588903200 53","1588903500 53","1588903800 53","1588904100 53","1588904400 53","1588904700 53","1588905000 53","1588905300 53","1588905600 53","1588905900 53","1588906200 53","1588906500 52","1588906800 52","1588907100 53","1588907400 52","1588907700 53","1588908000 52","1588908300 52","1588908600 52","1588908900 52","1588909200 52","1588909500 52","1588909800 52","1588910100 52","1588910400 52","1588910700 52","1588911000 52","1588911300 52","1588911600 52","1588911900 52","1588912200 52","1588912500 51","1588912800 51","1588913100 51","1588913400 50","1588913700 51","1588914000 51","1588914300 51","1588914600 50","1588914900 51","1588915200 50","1588915500 50","1588915800 50","1588916100 50","1588916400 50","1588916700 49","1588917000 50","1588917300 49","1588917600 49","1588917900 49","1588918200 49","1588918500 49","1588918800 50","1588919100 50","1588919400 49","1588919700 49","1588920000 49","1588920300 48","1588920600 49","1588920900 49","1588921200 49","1588921500 49","1588921800 49","1588922100 49","1588922400 49","1588922700 48","1588923000 49","1588923300 49","1588923600 49","1588923900 49","1588924200 48","1588924500 49","1588924800 49","1588925100 49","1588925400 49","1588925700 49","1588926000 49","1588926300 48","1588926600 48","1588926900 49","1588927200 49","1588927500 49","1588927800 48","1588928100 49","1588928400 49","1588928700 49","1588929000 49","1588929300 49","1588929600 49","1588929900 49","1588930200 49","1588930500 49","1588930800 49","1588931100 49","1588931400 49","1588931700 49","1588932000 49","1588932300 49","1588932600 49","1588932900 49","1588933200 49","1588933500 49","1588933800 48","1588934100 49","1588934400 48","1588934700 48","1588935000 48","1588935300 49","1588935600 48","1588935900 48","1588936200 49","1588936500 49","1588936800 49","1588937100 49","1588937400 49","1588937700 49","1588938000 49","1588938300 49","1588938600 49","1588938900 49","1588939200 49","1588939500 49","1588939800 48","1588940100 48","1588940400 49","1588940700 49","1588941000 49","1588941300 49","1588941600 49","1588941900 49","1588942200 50","1588942500 49","1588942800 50","1588943100 49","1588943400 49","1588943700 49","1588944000 50","1588944300 49","1588944600 49","1588944900 49","1588945200 49","1588945500 50","1588945800 50","1588946100 49","1588946400 50","1588946700 49","1588947000 49","1588947300 49","1588947600 49","1588947900 49","1588948200 49","1588948500 48","1588948800 49","1588949100 49","1588949400 49","1588949700 50","1588950000 50","1588950300 49","1588950600 50","1588950900 50","1588951200 50","1588951500 50","1588951800 50","1588952100 50","1588952400 51","1588952700 50","1588953000 51","1588953300 51","1588953600 51","1588953900 51","1588954200 51","1588954500 52","1588954800 52","1588955100 52","1588955400 52","1588955700 51","1588956000 52","1588956300 52","1588956600 53","1588956900 54","1588957200 54","1588957500 54","1588957800 53","1588958100 53","1588958400 53","1588958700 53","1588959000 53","1588959300 53","1588959600 53","1588959900 53","1588960200 53","1588960500 53","1588960800 53","1588961100 53","1588961400 54","1588961700 54","1588962000 53","1588962300 53","1588962600 53","1588962900 53","1588963200 53","1588963500 53","1588963800 53","1588964100 53","1588964400 53","1588964700 53","1588965000 53","1588965300 54","1588965600 55","1588965900 56","1588966200 56","1588966500 56","1588966800 55","1588967100 56","1588967400 56","1588967700 57","1588968000 57","1588968300 57","1588968600 56","1588968900 56","1588969200 56","1588969500 56","1588969800 57","1588970100 56","1588970400 57","1588970700 57","1588971000 57","1588971300 57","1588971600 57","1588971900 57","1588972200 58","1588972500 58","1588972800 58","1588973100 58","1588973400 58","1588973700 57","1588974000 57","1588974300 57","1588974600 57","1588974900 57","1588975200 56","1588975500 56","1588975800 56","1588976100 56","1588976400 56","1588976700 56","1588977000 56","1588977300 56","1588977600 56","1588977900 56","1588978200 56","1588978500 56","1588978800 55","1588979100 55","1588979400 55","1588979700 55","1588980000 55","1588980300 55","1588980600 55","1588980900 55","1588981200 55","1588981500 55","1588981800 55","1588982100 55","1588982400 55","1588982700 54","1588983000 54","1588983300 54","1588983600 54","1588983900 54","1588984200 54","1588984500 54","1588984800 54","1588985100 54","1588985400 54","1588985700 54","1588986000 54","1588986300 54","1588986600 54","1588986900 54","1588987200 53","1588987500 53","1588987800 53","1588988100 53","1588988400 53","1588988700 53","1588989000 52","1588989300 53","1588989600 53","1588989900 53","1588990200 52","1588990500 49","1588990800 51","1588991100 52","1588991400 52","1588991700 53","1588992000 53","1588992300 53","1588992600 53","1588992900 53","1588993200 52","1588993500 53","1588993800 53","1588994100 52","1588994400 52","1588994700 52","1588995000 52","1588995300 52","1588995600 52","1588995900 52","1588996200 52","1588996500 52","1588996800 52","1588997100 52","1588997400 52","1588997700 52","1588998000 51","1588998300 52","1588998600 52","1588998900 52","1588999200 52","1588999500 51","1588999800 51","1589000100 51","1589000400 51","1589000700 51","1589001000 51","1589001300 51","1589001600 51","1589001900 50","1589002200 51","1589002500 51","1589002800 50","1589003100 51","1589003400 51","1589003700 51","1589004000 51","1589004300 51","1589004600 51","1589004900 51","1589005200 51","1589005500 51","1589005800 51","1589006100 51","1589006400 51","1589006700 51","1589007000 51","1589007300 51","1589007600 51","1589007900 50","1589008200 51","1589008500 51","1589008800 51","1589009100 51","1589009400 50","1589009700 50","1589010000 51","1589010300 51","1589010600 51","1589010900 51","1589011200 51","1589011500 50","1589011800 50","1589012100 51","1589012400 51","1589012700 51","1589013000 50","1589013300 50","1589013600 50","1589013900 50","1589014200 50","1589014500 50","1589014800 50","1589015100 50","1589015400 50","1589015700 49","1589016000 50","1589016300 50","1589016600 49","1589016900 50","1589017200 49","1589017500 50","1589017800 50","1589018100 49","1589018400 49","1589018700 49","1589019000 49","1589019300 49","1589019600 49","1589019900 49","1589020200 50","1589020500 50","1589020800 50","1589021100 50","1589021400 50","1589021700 51","1589022000 50","1589022300 50","1589022600 51","1589022900 51","1589023200 51","1589023500 51","1589023800 50","1589024100 51","1589024400 50","1589024700 50","1589025000 51","1589025300 51","1589025600 51","1589025900 51","1589026200 51","1589026500 51","1589026800 52","1589027100 52","1589027400 52","1589027700 53","1589028000 53","1589028300 53","1589028600 52","1589028900 52","1589029200 53","1589029500 54","1589029800 53","1589030100 53","1589030400 53","1589030700 53","1589031000 52","1589031300 53","1589031600 53","1589031900 53","1589032200 53","1589032500 53","1589032800 54","1589033100 54","1589033400 54","1589033700 53","1589034000 53","1589034300 54","1589034600 53","1589034900 54","1589035200 54","1589035500 54","1589035800 53","1589036100 53","1589036400 53","1589036700 53","1589037000 54","1589037300 54","1589037600 55","1589037900 54","1589038200 55","1589038500 55","1589038800 53","1589039100 53","1589039400 53","1589039700 54","1589040000 55","1589040300 55","1589040600 55","1589040900 54","1589041200 54","1589041500 54","1589041800 54","1589042100 54","1589042400 54","1589042700 54","1589043000 55","1589043300 56","1589043600 56","1589043900 55","1589044200 54","1589044500 55","1589044800 55","1589045100 56","1589045400 56","1589045700 56","1589046000 56","1589046300 55","1589046600 55","1589046900 55","1589047200 56","1589047500 56","1589047800 56","1589048100 57","1589048400 57","1589048700 56","1589049000 57","1589049300 57","1589049600 58","1589049900 58","1589050200 58","1589050500 59","1589050800 59","1589051100 58","1589051400 58","1589051700 58","1589052000 58","1589052300 57","1589052600 58","1589052900 58","1589053200 58","1589053500 58","1589053800 57","1589054100 57","1589054400 57","1589054700 57","1589055000 58","1589055300 58","1589055600 59","1589055900 57","1589056200 57","1589056500 57","1589056800 56","1589057100 56","1589057400 56","1589057700 56","1589058000 56","1589058300 57","1589058600 56","1589058900 57","1589059200 57","1589059500 57","1589059800 58","1589060100 57","1589060400 57","1589060700 58","1589061000 57","1589061300 57","1589061600 56","1589061900 56","1589062200 56","1589062500 56","1589062800 56","1589063100 55","1589063400 55","1589063700 55","1589064000 55","1589064300 55","1589064600 55","1589064900 56","1589065200 56","1589065500 56","1589065800 56","1589066100 56","1589066400 56","1589066700 56","1589067000 56","1589067300 56","1589067600 56","1589067900 56","1589068200 56","1589068500 56","1589068800 56","1589069100 56","1589069400 56","1589069700 56","1589070000 55","1589070300 55","1589070600 55","1589070900 56","1589071200 56","1589071500 56","1589071800 55","1589072100 55","1589072400 55","1589072700 55","1589073000 55","1589073300 55","1589073600 55","1589073900 55","1589074200 55","1589074500 55","1589074800 55","1589075100 55","1589075400 55","1589075700 54","1589076000 55","1589076300 54","1589076600 54","1589076900 55","1589077200 55","1589077500 55","1589077800 54","1589078100 54","1589078400 55","1589078700 54","1589079000 54","1589079300 54","1589079600 54","1589079900 54","1589080200 54","1589080500 54","1589080800 54","1589081100 54","1589081400 54","1589081700 54","1589082000 54","1589082300 54","1589082600 54","1589082900 54","1589083200 54","1589083500 54","1589083800 53","1589084100 53","1589084400 53","1589084700 53","1589085000 53","1589085300 52","1589085600 53","1589085900 53","1589086200 53","1589086500 53","1589086800 53","1589087100 53","1589087400 53","1589087700 53","1589088000 53","1589088300 53","1589088600 53","1589088900 53","1589089200 53","1589089500 53","1589089800 53","1589090100 53","1589090400 53","1589090700 53","1589091000 53","1589091300 53","1589091600 53","1589091900 53","1589092200 53","1589092500 53","1589092800 53","1589093100 53","1589093400 53","1589093700 53","1589094000 53","1589094300 53","1589094600 53","1589094900 53","1589095200 52","1589095500 53","1589095800 52","1589096100 52","1589096400 53","1589096700 52","1589097000 52","1589097300 52","1589097600 52","1589097900 53","1589098200 52","1589098500 52","1589098800 53","1589099100 53","1589099400 52","1589099700 52","1589100000 52","1589100300 52","1589100600 52","1589100900 52","1589101200 52","1589101500 52","1589101800 52","1589102100 53","1589102400 52","1589102700 52","1589103000 53","1589103300 52","1589103600 52","1589103900 52","1589104200 53","1589104500 53","1589104800 53","1589105100 52","1589105400 52","1589105700 52","1589106000 52","1589106300 53","1589106600 53","1589106900 53","1589107200 53","1589107500 53","1589107800 53","1589108100 53","1589108400 53","1589108700 53","1589109000 53","1589109300 54","1589109600 54","1589109900 54","1589110200 54","1589110500 54","1589110800 55","1589111100 55","1589111400 55","1589111700 55","1589112000 55","1589112300 55","1589112600 55","1589112900 56","1589113200 56","1589113500 55","1589113800 56","1589114100 56","1589114400 56","1589114700 56","1589115000 56","1589115300 56","1589115600 57","1589115900 56","1589116200 57","1589116500 58","1589116800 57","1589117100 57","1589117400 57","1589117700 57","1589118000 57","1589118300 57","1589118600 57","1589118900 57","1589119200 58","1589119500 58","1589119800 58","1589120100 58","1589120400 58","1589120700 58","1589121000 58","1589121300 58","1589121600 58","1589121900 58","1589122200 58","1589122500 58","1589122800 59","1589123100 59","1589123400 59","1589123700 59","1589124000 60","1589124300 59","1589124600 59","1589124900 59","1589125200 59","1589125500 60","1589125800 59","1589126100 60","1589126400 60","1589126700 60","1589127000 59","1589127300 60","1589127600 60","1589127900 59","1589128200 60","1589128500 60","1589128800 60","1589129100 60","1589129400 60","1589129700 60","1589130000 60","1589130300 60","1589130600 60","1589130900 60","1589131200 61","1589131500 61","1589131800 61","1589132100 62","1589132400 62","1589132700 62","1589133000 61","1589133300 62","1589133600 63","1589133900 63","1589134200 62","1589134500 62","1589134800 63","1589135100 63","1589135400 63","1589135700 62","1589136000 62","1589136300 61","1589136600 61","1589136900 62","1589137200 62","1589137500 62","1589137800 62","1589138100 63","1589138400 63","1589138700 63","1589139000 62","1589139300 62","1589139600 62","1589139900 63","1589140200 63","1589140500 63","1589140800 63","1589141100 62","1589141400 63","1589141700 63","1589142000 63","1589142300 63","1589142600 63","1589142900 63","1589143200 63","1589143500 63","1589143800 63","1589144100 62","1589144400 62","1589144700 62","1589145000 62","1589145300 61","1589145600 61","1589145900 61","1589146200 61","1589146500 61","1589146800 61","1589147100 61","1589147400 61","1589147700 61","1589148000 61","1589148300 61","1589148600 61","1589148900 61","1589149200 60","1589149500 60","1589149800 60","1589150100 60","1589150400 60","1589150700 60","1589151000 60","1589151300 60","1589151600 60","1589151900 60","1589152200 59","1589152500 60","1589152800 60","1589153100 60","1589153400 60","1589153700 60","1589154000 59","1589154300 59","1589154600 59","1589154900 59","1589155200 59","1589155500 58","1589155800 58","1589156100 58","1589156400 58","1589156700 58","1589157000 58","1589157300 58","1589157600 58","1589157900 58","1589158200 58","1589158500 57","1589158800 57","1589159100 57","1589159400 57","1589159700 57","1589160000 57","1589160300 57","1589160600 57","1589160900 56","1589161200 55","1589161500 55","1589161800 55","1589162100 55","1589162400 55","1589162700 54","1589163000 54","1589163300 54","1589163600 51","1589163900 52","1589164200 54","1589164500 55","1589164800 54","1589165100 55","1589165400 55","1589165700 55","1589166000 55","1589166300 55","1589166600 55","1589166900 55","1589167200 55","1589167500 55","1589167800 55","1589168100 55","1589168400 54","1589168700 54","1589169000 54","1589169300 54","1589169600 54","1589169900 54","1589170200 54","1589170500 54","1589170800 53","1589171100 53","1589171400 53","1589171700 53","1589172000 53","1589172300 53","1589172600 52","1589172900 52","1589173200 53","1589173500 53","1589173800 53","1589174100 52","1589174400 51","1589174700 52","1589175000 52","1589175300 52","1589175600 51","1589175900 51","1589176200 51","1589176500 51","1589176800 51","1589177100 51","1589177400 51","1589177700 51","1589178000 50","1589178300 50","1589178600 50","1589178900 50","1589179200 50","1589179500 50","1589179800 50","1589180100 50","1589180400 50","1589180700 50","1589181000 50","1589181300 50","1589181600 50","1589181900 50","1589182200 49","1589182500 49","1589182800 49","1589183100 50","1589183400 49","1589183700 50","1589184000 50","1589184300 49","1589184600 50","1589184900 49","1589185200 49","1589185500 49","1589185800 50","1589186100 49","1589186400 49","1589186700 50","1589187000 49","1589187300 49","1589187600 49","1589187900 49","1589188200 49","1589188500 49","1589188800 49","1589189100 49","1589189400 49","1589189700 49","1589190000 49","1589190300 49","1589190600 49","1589190900 49","1589191200 47","1589191500 48","1589191800 48","1589192100 49","1589192400 49","1589192700 49","1589193000 49","1589193300 49","1589193600 49","1589193900 49","1589194200 49","1589194500 49","1589194800 50","1589195100 50","1589195400 49","1589195700 50","1589196000 50","1589196300 50","1589196600 50","1589196900 50","1589197200 51","1589197500 51","1589197800 51","1589198100 51","1589198400 51","1589198700 50","1589199000 51","1589199300 51","1589199600 51","1589199900 51","1589200200 51","1589200500 52","1589200800 52","1589201100 52","1589201400 52","1589201700 52","1589202000 52","1589202300 52","1589202600 53","1589202900 53","1589203200 53","1589203500 53","1589203800 54","1589204100 54","1589204400 54","1589204700 53","1589205000 54","1589205300 54","1589205600 54","1589205900 54","1589206200 54","1589206500 55","1589206800 55","1589207100 54","1589207400 54","1589207700 54","1589208000 55","1589208300 55","1589208600 55","1589208900 55","1589209200 55","1589209500 55","1589209800 55","1589210100 55","1589210400 56","1589210700 55","1589211000 56","1589211300 56","1589211600 56","1589211900 56","1589212200 56","1589212500 56","1589212800 56","1589213100 57","1589213400 57","1589213700 58","1589214000 58","1589214300 58","1589214600 58","1589214900 58","1589215200 58","1589215500 58","1589215800 58","1589216100 59","1589216400 59","1589216700 59","1589217000 59","1589217300 59","1589217600 58","1589217900 58","1589218200 58","1589218500 58","1589218800 59","1589219100 59","1589219400 59","1589219700 59","1589220000 59","1589220300 59","1589220600 59","1589220900 59","1589221200 59","1589221500 60","1589221800 60","1589222100 60","1589222400 60","1589222700 60","1589223000 60","1589223300 59","1589223600 59","1589223900 60","1589224200 60","1589224500 60","1589224800 60","1589225100 59","1589225400 61","1589225700 61","1589226000 61","1589226300 61","1589226600 61","1589226900 61","1589227200 60","1589227500 60","1589227800 60","1589228100 60","1589228400 61","1589228700 60","1589229000 60","1589229300 61","1589229600 60","1589229900 61","1589230200 60","1589230500 60","1589230800 60","1589231100 61","1589231400 62","1589231700 62","1589232000 63","1589232300 63","1589232600 62","1589232900 62","1589233200 62","1589233500 61","1589233800 60","1589234100 60","1589234400 59","1589234700 57","1589235000 36","1589235300 47","1589235600 58","1589235900 58","1589236200 59","1589236500 59","1589236800 59","1589237100 59","1589237400 59","1589237700 59","1589238000 58","1589238300 59","1589238600 59","1589238900 58","1589239200 59","1589239500 58","1589239800 58","1589240100 58","1589240400 58","1589240700 58","1589241000 58","1589241300 58","1589241600 58","1589241900 57","1589242200 57","1589242500 57","1589242800 57","1589243100 57","1589243400 57","1589243700 57","1589244000 57","1589244300 57","1589244600 56","1589244900 56","1589245200 56","1589245500 56","1589245800 56","1589246100 56","1589246400 56","1589246700 56","1589247000 56","1589247300 56","1589247600 56","1589247900 56","1589248200 55","1589248500 55","1589248800 55","1589249100 55","1589249400 55","1589249700 55","1589250000 55","1589250300 55","1589250600 54","1589250900 54","1589251200 54","1589251500 54","1589251800 54","1589252100 54","1589252400 54","1589252700 54","1589253000 54","1589253300 54","1589253600 54","1589253900 54","1589254200 54","1589254500 53","1589254800 53","1589255100 53","1589255400 53","1589255700 53","1589256000 53","1589256300 53","1589256600 52","1589256900 52","1589257200 52","1589257500 53","1589257800 52","1589258100 52","1589258400 52","1589258700 52","1589259000 52","1589259300 52","1589259600 52","1589259900 52","1589260200 52","1589260500 51","1589260800 51","1589261100 52","1589261400 51","1589261700 52","1589262000 52","1589262300 52","1589262600 52","1589262900 52","1589263200 52","1589263500 52","1589263800 51","1589264100 51","1589264400 52","1589264700 51","1589265000 51","1589265300 51","1589265600 51","1589265900 51","1589266200 51","1589266500 51","1589266800 51","1589267100 51","1589267400 50","1589267700 51","1589268000 50","1589268300 50","1589268600 50","1589268900 49","1589269200 50","1589269500 50","1589269800 50","1589270100 50","1589270400 50","1589270700 50","1589271000 49","1589271300 50","1589271600 49","1589271900 49","1589272200 49","1589272500 49","1589272800 48","1589273100 49","1589273400 49","1589273700 49","1589274000 49","1589274300 48","1589274600 48","1589274900 48","1589275200 48","1589275500 48","1589275800 48","1589276100 49","1589276400 48","1589276700 48","1589277000 48","1589277300 48","1589277600 48","1589277900 48","1589278200 48","1589278500 48","1589278800 48","1589279100 48","1589279400 48","1589279700 48","1589280000 49","1589280300 49","1589280600 49","1589280900 49","1589281200 49","1589281500 50","1589281800 50","1589282100 51","1589282400 50","1589282700 51","1589283000 51","1589283300 51","1589283600 51","1589283900 51","1589284200 52","1589284500 52","1589284800 52","1589285100 52","1589285400 52","1589285700 53","1589286000 53","1589286300 53","1589286600 53","1589286900 53","1589287200 53","1589287500 53","1589287800 53","1589288100 53","1589288400 53","1589288700 53","1589289000 54","1589289300 54","1589289600 54","1589289900 54","1589290200 55","1589290500 54","1589290800 55","1589291100 54","1589291400 54","1589291700 55","1589292000 55","1589292300 55","1589292600 56","1589292900 56","1589293200 57","1589293500 56","1589293800 56","1589294100 56","1589294400 57","1589294700 57","1589295000 57","1589295300 58","1589295600 57","1589295900 58","1589296200 58","1589296500 58","1589296800 58","1589297100 58","1589297400 58","1589297700 58","1589298000 57","1589298300 58","1589298600 58","1589298900 58","1589299200 59","1589299500 58","1589299800 57","1589300100 58","1589300400 57","1589300700 57","1589301000 58","1589301300 58","1589301600 58","1589301900 59","1589302200 59","1589302500 58","1589302800 58","1589303100 58","1589303400 58","1589303700 58","1589304000 59","1589304300 60","1589304600 60","1589304900 58","1589305200 59","1589305500 59","1589305800 59","1589306100 59","1589306400 58","1589306700 59","1589307000 60","1589307300 59","1589307600 59","1589307900 58","1589308200 58","1589308500 58","1589308800 58","1589309100 58","1589309400 58","1589309700 58","1589310000 58","1589310300 58","1589310600 58","1589310900 58","1589311200 59","1589311500 59","1589311800 60","1589312100 59","1589312400 58","1589312700 58","1589313000 58","1589313300 59","1589313600 58","1589313900 58","1589314200 58","1589314500 58","1589314800 57","1589315100 58","1589315400 58","1589315700 57","1589316000 58","1589316300 57","1589316600 58","1589316900 59","1589317200 59","1589317500 59","1589317800 60","1589318100 59","1589318400 59","1589318700 60","1589319000 59","1589319300 59","1589319600 59","1589319900 59","1589320200 59","1589320500 59","1589320800 58","1589321100 58","1589321400 58","1589321700 58","1589322000 58","1589322300 58","1589322600 58","1589322900 58","1589323200 58","1589323500 58","1589323800 58","1589324100 58","1589324400 58","1589324700 58","1589325000 58","1589325300 58","1589325600 58","1589325900 58","1589326200 57","1589326500 58","1589326800 57","1589327100 57","1589327400 57","1589327700 57","1589328000 57","1589328300 56","1589328600 56","1589328900 56","1589329200 56","1589329500 56","1589329800 56","1589330100 56","1589330400 56","1589330700 56","1589331000 55","1589331300 56","1589331600 55","1589331900 55","1589332200 55","1589332500 55","1589332800 55","1589333100 55","1589333400 55","1589333700 54","1589334000 54","1589334300 54","1589334600 54","1589334900 53","1589335200 53","1589335500 53","1589335800 53","1589336100 53","1589336400 53","1589336700 53","1589337000 53","1589337300 53","1589337600 52","1589337900 52","1589338200 52","1589338500 52","1589338800 52","1589339100 52","1589339400 52","1589339700 52","1589340000 52","1589340300 52","1589340600 51","1589340900 51","1589341200 51","1589341500 51","1589341800 51","1589342100 51","1589342400 51","1589342700 50","1589343000 51","1589343300 51","1589343600 51","1589343900 51","1589344200 50","1589344500 50","1589344800 51","1589345100 51","1589345400 50","1589345700 50","1589346000 50","1589346300 50","1589346600 50","1589346900 50","1589349300 34","1589349600 34","1589349900 36","1589350200 39","1589350500 41","1589350800 42","1589351100 42","1589351400 42","1589351700 44","1589352000 45","1589352300 45","1589352600 45","1589352900 45","1589353200 45","1589353500 45","1589353800 45","1589354100 45","1589354400 45","1589354700 45","1589355000 45","1589355300 45","1589355600 45","1589355900 45","1589356200 45","1589356500 45","1589356800 45","1589357100 45","1589357400 45","1589357700 45","1589358000 45","1589358300 45","1589358600 45","1589358900 45","1589359200 45","1589359500 44","1589359800 45","1589360100 45","1589360400 45","1589360700 45","1589361000 45","1589361300 45","1589361600 45","1589361900 45","1589362200 45","1589362500 45","1589362800 45","1589363100 45","1589363400 45","1589363700 45","1589364000 45","1589364300 45","1589364600 45","1589364900 45","1589365200 45","1589365500 46","1589365800 46","1589366100 46","1589366400 46","1589366700 47","1589367000 47","1589367300 47","1589367600 47","1589367900 47","1589368200 48","1589368500 48","1589368800 48","1589369100 48","1589369400 48","1589369700 49","1589370000 49","1589370300 49","1589370600 50","1589370900 50","1589371200 50","1589371500 50","1589371800 50","1589372100 50","1589372400 50","1589372700 50","1589373000 50","1589373300 50","1589373600 51","1589373900 51","1589374200 51","1589374500 51","1589374800 51","1589375100 51","1589375400 51","1589375700 51","1589376000 52","1589376300 52","1589376600 52","1589376900 52","1589377200 51","1589377500 52","1589377800 52","1589378100 52","1589378400 52","1589378700 52","1589379000 51","1589379300 52","1589379600 52","1589379900 52","1589380200 52","1589380500 52","1589380800 53","1589381100 53","1589381400 53","1589381700 53","1589382000 54","1589382300 54","1589382600 53","1589382900 53","1589383200 54","1589383500 54","1589383800 54","1589384100 54","1589384400 54","1589384700 54","1589385000 54","1589385300 54","1589385600 54","1589385900 54","1589386200 55","1589386500 55","1589386800 55","1589387100 55","1589387400 56","1589387700 56","1589388000 56","1589388300 56","1589388600 56","1589388900 56","1589389200 57","1589389500 56","1589389800 56","1589390100 57","1589390400 57","1589390700 57","1589391000 57","1589391300 57","1589391600 58","1589391900 58","1589392200 58","1589392500 58","1589392800 59","1589393100 59","1589393400 59","1589393700 59","1589394000 59","1589394300 59","1589394600 60","1589394900 60","1589395200 60","1589395500 60","1589395800 60","1589396100 60","1589396400 60","1589396700 60","1589397000 60","1589397300 60","1589397600 60","1589397900 60","1589398200 60","1589398500 60","1589398800 61","1589399100 60","1589399400 60","1589399700 61","1589400000 61","1589400300 61","1589400600 60","1589400900 60","1589401200 60","1589401500 61","1589401800 60","1589402100 61","1589402400 61","1589402700 61","1589403000 61","1589403300 61","1589403600 61","1589403900 61","1589404200 61","1589404500 61","1589404800 61","1589405100 61","1589405400 61","1589405700 61","1589406000 61","1589406300 61","1589406600 61","1589406900 61","1589407200 61","1589407500 61","1589407800 61","1589408100 61","1589408400 61","1589408700 61","1589409000 61","1589409300 61","1589409600 61","1589409900 53","1589410200 57","1589410500 57","1589410800 57","1589411100 57","1589411400 57","1589411700 57","1589412000 57","1589412300 57","1589412600 57","1589412900 57","1589413200 57","1589413500 57","1589413800 56","1589414100 56","1589414400 56","1589414700 56","1589415000 56","1589415300 56","1589415600 55","1589415900 51","1589416200 52","1589416500 53","1589416800 50","1589417100 30","1589417400 31","1589417700 33","1589418000 52","1589418300 54","1589418600 54","1589418900 54","1589419200 54","1589419500 54","1589419800 54","1589420100 53","1589420400 53","1589420700 53","1589421000 53","1589421300 53","1589421600 53","1589421900 53","1589422200 53","1589422500 53","1589422800 53","1589423100 52","1589423400 53","1589423700 53","1589424000 53","1589424300 52","1589424600 52","1589424900 52","1589425200 52","1589425500 52","1589425800 52","1589426100 52","1589426400 52","1589426700 51","1589427000 51","1589427300 51","1589427600 51","1589427900 51","1589428200 51","1589428500 51","1589428800 51","1589429100 51","1589429400 51","1589429700 51","1589430000 51","1589430300 50","1589430600 51","1589430900 50","1589431200 50","1589431500 50","1589431800 50","1589432100 49","1589432400 49","1589432700 49","1589433000 49","1589433300 49","1589433600 48","1589433900 48","1589434200 48","1589434500 49","1589434800 48","1589435100 48","1589435400 48","1589435700 48","1589436000 48","1589436300 48","1589436600 48","1589436900 48","1589437200 48","1589437500 48","1589437800 47","1589438100 47","1589438400 47","1589438700 47","1589439000 47","1589439300 47","1589439600 47","1589439900 47","1589440200 46","1589440500 46","1589440800 46","1589441100 46","1589441400 46","1589441700 46","1589442000 46","1589442300 46","1589442600 46","1589442900 46","1589443200 45","1589443500 46","1589443800 45","1589444100 45","1589444400 45","1589444700 45","1589445000 45","1589445300 45","1589445600 45","1589445900 45","1589446200 45","1589446500 45","1589446800 45","1589447100 45","1589447400 45","1589447700 45","1589448000 45","1589448300 45","1589448600 45","1589448900 45","1589449200 45","1589449500 45","1589449800 45","1589450100 45","1589450400 45","1589450700 45","1589451000 45","1589451300 45","1589451600 45","1589451900 46","1589452200 46","1589452500 46","1589452800 46","1589453100 46","1589453400 47","1589453700 47","1589454000 47","1589454300 47","1589454600 48","1589454900 48","1589455200 48","1589455500 48","1589455800 48","1589456100 48","1589456400 49","1589456700 49","1589457000 49","1589457300 50","1589457600 50","1589457900 50","1589458200 50","1589458500 50","1589458800 50","1589459100 50","1589459400 50","1589459700 51","1589460000 51","1589460300 50","1589460600 51","1589460900 51","1589461200 51","1589461500 51","1589461800 51","1589462100 51","1589462400 51","1589462700 52","1589463000 52","1589463300 52","1589463600 53","1589463900 53","1589464200 53","1589464500 53","1589464800 54","1589465100 53","1589465400 54","1589465700 54","1589466000 54","1589466300 54","1589466600 55","1589466900 55","1589467200 55","1589467500 56","1589467800 56","1589468100 56","1589468400 56","1589468700 57","1589469000 57","1589469300 57","1589469600 57","1589469900 57","1589470200 58","1589470500 58","1589470800 58","1589471100 58","1589471400 58","1589471700 59","1589472000 59","1589472300 59","1589472600 59","1589472900 59","1589473200 59","1589473500 59","1589473800 59","1589474100 59","1589474400 59","1589474700 59","1589475000 59","1589475300 60","1589475600 60","1589475900 60","1589476200 60","1589476500 60","1589476800 60","1589477100 60","1589477400 60","1589477700 60","1589478000 61","1589478300 60","1589478600 60","1589478900 59","1589479200 60","1589479500 60","1589479800 61","1589480100 61","1589480400 61","1589480700 61","1589481000 61","1589481300 60","1589481600 60","1589481900 60","1589482200 58","1589482500 57","1589482800 56","1589483100 57","1589483400 59","1589483700 59","1589484000 58","1589484300 36","1589484600 36","1589484900 36","1589485200 37","1589485500 37","1589485800 36","1589486100 35","1589486400 52","1589486700 52","1589487000 53","1589487300 53","1589487600 52","1589487900 58","1589488200 58","1589488500 60","1589488800 61","1589489100 62","1589489400 62","1589489700 62","1589490000 62","1589490300 62","1589490600 62","1589490900 61","1589491200 62","1589491500 62","1589491800 62","1589492100 62","1589492400 62","1589492700 62","1589493000 62","1589493300 62","1589493600 62","1589493900 62","1589494200 62","1589494500 62","1589494800 62","1589495100 62","1589495400 62","1589495700 62","1589496000 62","1589496300 62","1589496600 62","1589496900 62","1589497200 62","1589497500 62","1589497800 62","1589498100 62","1589498400 62","1589498700 62","1589499000 62","1589499300 62","1589499600 61","1589499900 62","1589500200 62","1589500500 62","1589500800 62","1589501100 62","1589501400 62","1589501700 62","1589502000 62","1589502300 61","1589502600 61","1589502900 61","1589503200 61","1589503500 61","1589503800 61","1589504100 61","1589504400 61","1589504700 61","1589505000 61","1589505300 61","1589505600 61","1589505900 61","1589506200 61","1589506500 61","1589506800 60","1589507100 60","1589507400 60","1589507700 60","1589508000 60","1589508300 60","1589508600 60","1589508900 60","1589509200 60","1589509500 60","1589509800 60","1589510100 60","1589510400 60","1589510700 60","1589511000 60","1589511300 60","1589511600 60","1589511900 60","1589512200 60","1589512500 60","1589512800 60","1589513100 60","1589513400 60","1589513700 60","1589514000 60","1589514300 60","1589514600 60","1589514900 60","1589515200 60","1589515500 60","1589515800 60","1589516100 59","1589516400 59","1589516700 59","1589517000 59","1589517300 59","1589517600 59","1589517900 59","1589518200 59","1589518500 59","1589518800 59","1589519100 59","1589519400 59","1589519700 59","1589520000 59","1589520300 59","1589520600 58","1589520900 59","1589521200 59","1589521500 59","1589521800 59","1589522100 59","1589522400 59","1589522700 59","1589523000 58","1589523300 58","1589523600 58","1589523900 58","1589524200 58","1589524500 58","1589524800 58","1589525100 58","1589525400 58","1589525700 58","1589526000 58","1589526300 58","1589526600 58","1589526900 58","1589527200 58","1589527500 58","1589527800 59","1589528100 58","1589528400 59","1589528700 58","1589529000 59","1589529300 58","1589529600 58","1589529900 58","1589530200 58","1589530500 58","1589530800 58","1589531100 57","1589531400 57","1589531700 57","1589532000 57","1589532300 57","1589532600 57","1589532900 57","1589533200 57","1589533500 57","1589533800 57","1589534100 57","1589534400 57","1589534700 57","1589535000 57","1589535300 57","1589535600 57","1589535900 57","1589536200 56","1589536500 56","1589536800 56","1589537100 56","1589537400 56","1589537700 56","1589538000 56","1589538300 56","1589538600 56","1589538900 56","1589539200 56","1589539500 56","1589539800 56","1589540100 56","1589540400 56","1589540700 56","1589541000 56","1589541300 56","1589541600 56","1589541900 55","1589542200 56","1589542500 56","1589542800 55","1589543100 56","1589543400 56","1589543700 55","1589544000 55","1589544300 55","1589544600 55","1589544900 55","1589545200 55","1589545500 55","1589545800 55","1589546100 55","1589546400 55","1589546700 55","1589547000 55","1589547300 55","1589547600 56","1589547900 55","1589548200 55","1589548500 55","1589548800 56","1589549100 55","1589549400 56","1589549700 56","1589550000 56","1589550300 55","1589550600 56","1589550900 55","1589551200 56","1589551500 56","1589551800 56","1589552100 56","1589552400 56","1589552700 56","1589553000 57","1589553300 57","1589553600 57","1589553900 57","1589554200 57","1589554500 57","1589554800 57","1589555100 57","1589555400 57","1589555700 57","1589556000 57","1589556300 57","1589556600 57","1589556900 57","1589557200 57","1589557500 57","1589557800 57","1589558100 57","1589558400 57","1589558700 57","1589559000 57","1589559300 57","1589559600 57","1589559900 57","1589560200 57","1589560500 57","1589560800 57","1589561100 58","1589561400 58","1589561700 57","1589562000 57","1589562300 57","1589562600 57","1589562900 57","1589563200 57","1589563500 57","1589563800 57","1589564100 57","1589564400 56","1589564700 57","1589565000 57","1589565300 57","1589565600 56","1589565900 57","1589566200 57","1589566500 56","1589566800 57","1589567100 57","1589567400 57","1589567700 56","1589568000 57","1589568300 56","1589568600 56","1589568900 56","1589569200 56","1589569500 56","1589569800 56","1589570100 57","1589570400 56","1589570700 56","1589571000 57","1589571300 57","1589571600 57","1589571900 57","1589572200 57","1589572500 57","1589572800 57","1589573100 57","1589573400 58","1589573700 57","1589574000 57","1589574300 57","1589574600 57","1589574900 57","1589575200 57","1589575500 57","1589575800 57","1589576100 45","1589576400 36","1589576700 35","1589577000 39","1589577300 39","1589577600 39","1589577900 39","1589578200 39","1589578500 53","1589578800 57","1589579100 56","1589579400 54","1589579700 53","1589580000 53","1589580300 53","1589580600 53","1589580900 53","1589581200 52","1589581500 53","1589581800 54","1589582100 54","1589582400 55","1589582700 56","1589583000 57","1589583300 58","1589583600 58","1589583900 58","1589584200 58","1589584500 59","1589584800 58","1589585100 58","1589585400 58","1589585700 58","1589586000 58","1589586300 59","1589586600 58","1589586900 58","1589587200 58","1589587500 58","1589587800 58","1589588100 58","1589588400 58","1589588700 58","1589589000 58","1589589300 58","1589589600 58","1589589900 58","1589590200 58","1589590500 58","1589590800 58","1589591100 58","1589591400 58","1589591700 58","1589592000 58","1589592300 58","1589592600 58","1589592900 57","1589593200 58","1589593500 58","1589593800 58","1589594100 58","1589594400 58","1589594700 58","1589595000 58","1589595300 58","1589595600 58","1589595900 57","1589596200 58","1589596500 58","1589596800 58","1589597100 58","1589597400 58","1589597700 58","1589598000 58","1589598300 58","1589598600 58","1589598900 58","1589599200 58","1589599500 57","1589599800 58","1589600100 58","1589600400 58","1589600700 58","1589601000 58","1589601300 57","1589601600 58","1589601900 58","1589602200 57","1589602500 57","1589602800 56","1589603100 58","1589603400 58","1589603700 58","1589604000 57","1589604300 57","1589604600 57","1589604900 57","1589605200 57","1589605500 58","1589605800 57","1589606100 58","1589606400 57","1589606700 57","1589607000 57","1589607300 57","1589607600 57","1589607900 57","1589608200 57","1589608500 57","1589608800 57","1589609100 57","1589609400 57","1589609700 57","1589610000 57","1589610300 57","1589610600 57","1589610900 57","1589611200 57","1589611500 57","1589611800 57","1589612100 57","1589612400 56","1589612700 56","1589613000 57","1589613300 57","1589613600 57","1589613900 56","1589614200 56","1589614500 57","1589614800 57","1589615100 56","1589615400 56","1589615700 56","1589616000 57","1589616300 56","1589616600 56","1589616900 56","1589617200 56","1589617500 56","1589617800 56","1589618100 56","1589618400 56","1589618700 56","1589619000 56","1589619300 56","1589619600 56","1589619900 56","1589620200 56","1589620500 56","1589620800 56","1589621100 56","1589621400 56","1589621700 56","1589622000 56","1589622300 56","1589622600 56","1589622900 56","1589623200 55","1589623500 56","1589623800 56","1589624100 55","1589624400 56","1589624700 56","1589625000 56","1589625300 56","1589625600 56","1589625900 56","1589626200 55","1589626500 56","1589626800 56","1589627100 56","1589627400 56","1589627700 56","1589628000 56","1589628300 56","1589628600 56","1589628900 56","1589629200 56","1589629500 56","1589629800 56","1589630100 57","1589630400 56","1589630700 56","1589631000 57","1589631300 56","1589631600 57","1589631900 56","1589632200 56","1589632500 57","1589632800 56","1589633100 57","1589633400 56","1589633700 57","1589634000 56","1589634300 57","1589634600 56","1589634900 56","1589635200 56","1589635500 57","1589635800 56","1589636100 56","1589636400 57","1589636700 57","1589637000 57","1589637300 58","1589637600 58","1589637900 58","1589638200 58","1589638500 58","1589638800 58","1589639100 58","1589639400 58","1589639700 58","1589640000 58","1589640300 59","1589640600 59","1589640900 58","1589641200 59","1589641500 59","1589641800 59","1589642100 59","1589642400 59","1589642700 59","1589643000 59","1589643300 59","1589643600 59","1589643900 59","1589644200 59","1589644500 60","1589644800 59","1589645100 60","1589645400 60","1589645700 60","1589646000 60","1589646300 60","1589646600 59","1589646900 60","1589647200 60","1589647500 60","1589647800 61","1589648100 60","1589648400 61","1589648700 61","1589649000 61","1589649300 61","1589649600 61","1589649900 61","1589650200 61","1589650500 62","1589650800 62","1589651100 62","1589651400 63","1589651700 63","1589652000 63","1589652300 63","1589652600 63","1589652900 62","1589653200 62","1589653500 62","1589653800 62","1589654100 62","1589654400 65","1589654700 65","1589655000 66","1589655300 66","1589655600 66","1589655900 66","1589656200 67","1589656500 67","1589656800 67","1589657100 67","1589657400 60","1589657700 62","1589658000 62","1589658300 62","1589658600 62","1589658900 62","1589659200 62","1589659500 62","1589659800 62","1589660100 62","1589660400 63","1589660700 63","1589661000 63","1589661300 62","1589661600 62","1589661900 62","1589662200 62","1589662500 62","1589662800 58","1589663100 61","1589663400 63","1589663700 64","1589664000 64","1589664300 65","1589664600 65","1589664900 65","1589665200 64","1589665500 64","1589665800 64","1589666100 65","1589666400 65","1589666700 65","1589667000 65","1589667300 65","1589667600 65","1589667900 64","1589668200 64","1589668500 62","1589668800 61","1589669100 61","1589669400 61","1589669700 61","1589670000 64","1589670300 64","1589670600 65","1589670900 65","1589671200 65","1589671500 64","1589671800 64","1589672100 64","1589672400 64","1589672700 64","1589673000 64","1589673300 64","1589673600 64","1589673900 64","1589674200 64","1589674500 64","1589674800 64","1589675100 63","1589675400 63","1589675700 63","1589676000 63","1589676300 64","1589676600 63","1589676900 63","1589677200 63","1589677500 63","1589677800 63","1589678100 63","1589678400 63","1589678700 63","1589679000 63","1589679300 63","1589679600 63","1589679900 63","1589680200 63","1589680500 62","1589680800 62","1589681100 62","1589681400 62","1589681700 63","1589682000 62","1589682300 63","1589682600 62","1589682900 62","1589683200 62","1589683500 62","1589683800 62","1589684100 62","1589684400 63","1589684700 61","1589685000 62","1589685300 62","1589685600 62","1589685900 61","1589686200 61","1589686500 61","1589686800 61","1589687100 60","1589687400 61","1589687700 61","1589688000 60","1589688300 60","1589688600 60","1589688900 61","1589689200 60","1589689500 60","1589689800 60","1589690100 60","1589690400 59","1589690700 60","1589691000 60","1589691300 60","1589691600 59","1589691900 59","1589692200 59","1589692500 59","1589692800 59","1589693100 59","1589693400 59","1589693700 59","1589694000 59","1589694300 59","1589694600 59","1589694900 59","1589695200 59","1589695500 59","1589695800 59","1589696100 59","1589696400 58","1589696700 58","1589697000 59","1589697300 58","1589697600 58","1589697900 58","1589698200 59","1589698500 59","1589698800 59","1589699100 59","1589699400 59","1589699700 59","1589700000 59","1589700300 59","1589700600 59","1589700900 59","1589701200 59","1589701500 59","1589701800 59","1589702100 58","1589702400 59","1589702700 58","1589703000 58","1589703300 58","1589703600 58","1589703900 58","1589704200 58","1589704500 57","1589704800 57","1589705100 58","1589705400 57","1589705700 57","1589706000 57","1589706300 57","1589706600 57","1589706900 57","1589707200 57","1589707500 57","1589707800 56","1589708100 56","1589708400 56","1589708700 57","1589709000 56","1589709300 56","1589709600 56","1589709900 57","1589710200 56","1589710500 56","1589710800 56","1589711100 56","1589711400 57","1589711700 56","1589712000 56","1589712300 57","1589712600 57","1589712900 57","1589713200 57","1589713500 57","1589713800 58","1589714100 58","1589714400 58","1589714700 54","1589715000 58","1589715300 58","1589715600 58","1589715900 58","1589716200 58","1589716500 58","1589716800 58","1589717100 58","1589717400 58","1589717700 59","1589718000 59","1589718300 59","1589718600 60","1589718900 60","1589719200 60","1589719500 60","1589719800 60","1589720100 60","1589720400 60","1589720700 60","1589721000 61","1589721300 61","1589721600 61","1589721900 60","1589722200 61","1589722500 60","1589722800 61","1589723100 61","1589723400 61","1589723700 61","1589724000 61","1589724300 62","1589724600 61","1589724900 62","1589725200 62","1589725500 62","1589725800 62","1589726100 62","1589726400 63","1589726700 63","1589727000 63","1589727300 63","1589727600 63","1589727900 63","1589728200 63","1589728500 63","1589728800 62","1589729100 63","1589729400 63","1589729700 63","1589730000 64","1589730300 63","1589730600 63","1589730900 64","1589731200 64","1589731500 64","1589731800 64","1589732100 64","1589732400 61","1589732700 64","1589733000 65","1589733300 65","1589733600 65","1589733900 65","1589734200 65","1589734500 65","1589734800 65","1589735100 66","1589735400 66","1589735700 66","1589736000 66","1589736300 66","1589736600 67","1589736900 67","1589737200 67","1589737500 67","1589737800 67","1589738100 67","1589738400 68","1589738700 67","1589739000 67","1589739300 67","1589739600 67","1589739900 67","1589740200 67","1589740500 65","1589740800 63","1589741100 63","1589741400 63","1589741700 63","1589742000 62","1589742300 67","1589742600 68","1589742900 67","1589743200 67","1589743500 68","1589743800 68","1589744100 67","1589744400 67","1589744700 67","1589745000 68","1589745300 68","1589745600 68","1589745900 68","1589746200 68","1589746500 68","1589746800 68","1589747100 68","1589747400 68","1589747700 68","1589748000 68","1589748300 68","1589748600 68","1589748900 67","1589749200 68","1589749500 69","1589749800 69","1589750100 69","1589750400 69","1589750700 68","1589751000 69","1589751300 69","1589751600 69","1589751900 69","1589752200 69","1589752500 69","1589752800 68","1589753100 69","1589753400 69","1589753700 68","1589754000 68","1589754300 67","1589754600 67","1589754900 68","1589755200 68","1589755500 68","1589755800 68","1589756100 68","1589756400 66","1589756700 68","1589757000 68","1589757300 68","1589757600 67","1589757900 67","1589758200 68","1589758500 67","1589758800 67","1589759100 67","1589759400 67","1589759700 65","1589760000 67","1589760300 67","1589760600 67","1589760900 67","1589761200 67","1589761500 67","1589761800 66","1589762100 66","1589762400 66","1589762700 65","1589763000 65","1589763300 65","1589763600 65","1589763900 65","1589764200 65","1589764500 65","1589764800 65","1589765100 66","1589765400 66","1589765700 66","1589766000 66","1589766300 66","1589766600 66","1589766900 66","1589767200 66","1589767500 66","1589767800 66","1589768100 65","1589768400 66","1589768700 66","1589769000 65","1589769300 65","1589769600 65","1589769900 65","1589770200 65","1589770500 65","1589770800 65","1589771100 64","1589771400 63","1589771700 64","1589772000 64","1589772300 64","1589772600 64","1589772900 64","1589773200 63","1589773500 64","1589773800 64","1589774100 64","1589774400 62","1589774700 61","1589775000 61","1589775300 62","1589775600 63","1589775900 65","1589776200 65","1589776500 65","1589776800 65","1589777100 64","1589777400 65","1589777700 65","1589778000 65","1589778300 65","1589778600 65","1589778900 65","1589779200 65","1589779500 65","1589779800 65","1589780100 65","1589780400 65","1589780700 65","1589781000 65","1589781300 64","1589781600 65","1589781900 64","1589782200 64","1589782500 64","1589782800 64","1589783100 64","1589783400 64","1589783700 64","1589784000 65","1589784300 64","1589784600 64","1589784900 64","1589785200 64","1589785500 64","1589785800 64","1589786100 64","1589786400 63","1589786700 63","1589787000 63","1589787300 63","1589787600 63","1589787900 64","1589788200 63","1589788500 63","1589788800 63","1589789100 62","1589789400 63","1589789700 63","1589790000 63","1589790300 62","1589790600 62","1589790900 62","1589791200 62","1589791500 62","1589791800 62","1589792100 62","1589792400 62","1589792700 62","1589793000 62","1589793300 61","1589793600 61","1589793900 62","1589794200 61","1589794500 61","1589794800 61","1589795100 61","1589795400 61","1589795700 61","1589796000 61","1589796300 61","1589796600 61","1589796900 60","1589797200 61","1589797500 61","1589797800 60","1589798100 61","1589798400 61","1589798700 60","1589799000 61","1589799300 61","1589799600 61","1589799900 61","1589800200 61","1589800500 61","1589800800 61","1589801100 61","1589801400 61","1589801700 61","1589802000 61","1589802300 61","1589802600 61","1589802900 62","1589803200 62","1589803500 62","1589803800 62","1589804100 62","1589804400 62","1589804700 62","1589805000 62","1589805300 63","1589805600 62","1589805900 63","1589806200 63","1589806500 63","1589806800 63","1589807100 63","1589807400 63","1589807700 63","1589808000 63","1589808300 63","1589808600 63","1589808900 63","1589809200 63","1589809500 63","1589809800 63","1589810100 64","1589810400 64","1589810700 64","1589811000 65","1589811300 63","1589811600 62","1589811900 62","1589812200 63","1589812500 62","1589812800 62","1589813100 63","1589813400 63","1589813700 62","1589814000 62","1589814300 63","1589814600 63","1589814900 64","1589815200 65","1589815500 64","1589815800 64","1589816100 65","1589816400 65","1589816700 65","1589817000 65","1589817300 65","1589817600 65","1589817900 65","1589818200 66","1589818500 65","1589818800 65","1589819100 65","1589819400 65","1589819700 65","1589820000 64","1589820300 65","1589820600 65","1589820900 65","1589821200 65","1589821500 65","1589821800 65","1589822100 65","1589822400 65","1589822700 65","1589823000 66","1589823300 66","1589823600 66","1589823900 66","1589824200 65","1589824500 66","1589824800 65","1589825100 66","1589825400 66","1589825700 66","1589826000 66","1589826300 66","1589826600 65","1589826900 65","1589827200 68","1589827500 69","1589827800 69","1589828100 70","1589828400 70","1589828700 69","1589829000 70","1589829300 70","1589829600 70","1589829900 70","1589830200 70","1589830500 70","1589830800 70","1589831100 70","1589831400 70","1589831700 70","1589832000 69","1589832300 70","1589832600 70","1589832900 71","1589833200 70","1589833500 70","1589833800 70","1589834100 70","1589834400 71","1589834700 70","1589835000 71","1589835300 68","1589835600 67","1589835900 67","1589836200 67","1589836500 68","1589836800 67","1589837100 67","1589837400 67","1589837700 67","1589838000 67","1589838300 67","1589838600 68","1589838900 67","1589839200 66","1589839500 67","1589839800 68","1589840100 68","1589840400 68","1589840700 68","1589841000 66","1589841300 68","1589841600 68","1589841900 68","1589842200 68","1589842500 67","1589842800 67","1589843100 69","1589843400 68","1589843700 67","1589844000 67","1589844300 67","1589844600 67","1589844900 67","1589845200 67","1589845500 66","1589845800 66","1589846100 66","1589846400 66","1589846700 66","1589847000 67","1589847300 66","1589847600 66","1589847900 65","1589848200 65","1589848500 65","1589848800 65","1589849100 65","1589849400 65","1589849700 65","1589850000 65","1589850300 64","1589850600 65","1589850900 64","1589851200 64","1589851500 64","1589851800 64","1589852100 64","1589852400 64","1589852700 64","1589853000 64","1589853300 63","1589853600 63","1589853900 63","1589854200 63","1589854500 63","1589854800 63","1589855100 62","1589855400 62","1589855700 62","1589856000 62","1589856300 63","1589856600 62","1589856900 62","1589857200 62","1589857500 62","1589857800 62","1589858100 62","1589858400 61","1589858700 62","1589859000 61","1589859300 61","1589859600 61","1589859900 61","1589860200 61","1589860500 61","1589860800 61","1589861100 61","1589861400 60","1589861700 60","1589862000 60","1589862300 60","1589862600 60","1589862900 60","1589863200 60","1589863500 60","1589863800 60","1589864100 60","1589864400 60","1589864700 60","1589865000 60","1589865300 59","1589865600 59","1589865900 59","1589866200 59","1589866500 59","1589866800 59","1589867100 59","1589867400 59","1589867700 59","1589868000 60","1589868300 59","1589868600 59","1589868900 59","1589869200 59","1589869500 58","1589869800 58","1589870100 58","1589870400 58","1589870700 58","1589871000 58","1589871300 58","1589871600 58","1589871900 58","1589872200 58","1589872500 58","1589872800 57","1589873100 57","1589873400 57","1589873700 57","1589874000 58","1589874300 58","1589874600 57","1589874900 57","1589875200 57","1589875500 57","1589875800 57","1589876100 57","1589876400 57","1589876700 57","1589877000 57","1589877300 57","1589877600 57","1589877900 57","1589878200 57","1589878500 57","1589878800 57","1589879100 57","1589879400 56","1589879700 56","1589880000 57","1589880300 57","1589880600 57","1589880900 57","1589881200 56","1589881500 56","1589881800 56","1589882100 56","1589882400 57","1589882700 57","1589883000 57","1589883300 57","1589883600 57","1589883900 57","1589884200 57","1589884500 57","1589884800 57","1589885100 57","1589885400 57","1589885700 57","1589886000 58","1589886300 58","1589886600 58","1589886900 57","1589887200 57","1589887500 58","1589887800 58","1589888100 59","1589888400 58","1589888700 59","1589889000 58","1589889300 59","1589889600 59","1589889900 60","1589890200 59","1589890500 60","1589890800 59","1589891100 59","1589891400 60","1589891700 60","1589892000 59","1589892300 59","1589892600 60","1589892900 60","1589893200 59","1589893500 60","1589893800 60","1589894100 60","1589894400 61","1589894700 60","1589895000 61","1589895300 60","1589895600 61","1589895900 61","1589896200 61","1589896500 61","1589896800 62","1589897100 62","1589897400 62","1589897700 62","1589898000 62","1589898300 63","1589898600 62","1589898900 63","1589899200 62","1589899500 62","1589899800 63","1589900100 63","1589900400 63","1589900700 63","1589901000 63","1589901300 63","1589901600 64","1589901900 63","1589902200 63","1589902500 63","1589902800 63","1589903100 64","1589903400 63","1589903700 64","1589904000 64","1589904300 64","1589904600 64","1589904900 64","1589905200 64","1589905500 65","1589905800 64","1589906100 64","1589906400 64","1589906700 64","1589907000 65","1589907300 65","1589907600 64","1589907900 64","1589908200 65","1589908500 65","1589908800 65","1589909100 65","1589909400 65","1589909700 65","1589910000 65","1589910300 66","1589910600 65","1589910900 65","1589911200 65","1589911500 65","1589911800 66","1589912100 66","1589912400 65","1589912700 65","1589913000 66","1589913300 65","1589913600 65","1589913900 65","1589914200 65","1589914500 65","1589914800 66","1589915100 66","1589915400 66","1589915700 66","1589916000 66","1589916300 66","1589916600 66","1589916900 66","1589917200 66","1589917500 67","1589917800 67","1589918100 67","1589918400 67","1589918700 66","1589919000 66","1589919300 67","1589919600 66","1589919900 67","1589920200 66","1589920500 66","1589920800 66","1589921100 67","1589921400 67","1589921700 67","1589922000 67","1589922300 67","1589922600 67","1589922900 67","1589923200 66","1589923500 67","1589923800 67","1589924100 67","1589924400 66","1589924700 67","1589925000 66","1589925300 67","1589925600 66","1589925900 67","1589926200 67","1589926500 66","1589926800 66","1589927100 66","1589927400 67","1589927700 66","1589928000 66","1589928300 66","1589928600 66","1589928900 67","1589929200 66","1589929500 66","1589929800 66","1589930100 66","1589930400 66","1589930700 66","1589931000 67","1589931300 66","1589931600 66","1589931900 66","1589932200 66","1589932500 66","1589932800 66","1589933100 66","1589933400 66","1589933700 65","1589934000 66","1589934300 66","1589934600 65","1589934900 65","1589935200 65","1589935500 65","1589935800 65","1589936100 65","1589936400 65","1589936700 65","1589937000 64","1589937300 64","1589937600 64","1589937900 64","1589938200 64","1589938500 64","1589938800 64","1589939100 64","1589939400 64","1589939700 64","1589940000 63","1589940300 63","1589940600 63","1589940900 63","1589941200 63","1589941500 63","1589941800 63","1589942100 63","1589942400 62","1589942700 63","1589943000 62","1589943300 62","1589943600 62","1589943900 63","1589944200 62","1589944500 62","1589944800 62","1589945100 63","1589945400 62","1589945700 62","1589946000 62","1589946300 62","1589946600 62","1589946900 62","1589947200 61","1589947500 61","1589947800 62","1589948100 61","1589948400 61","1589948700 61","1589949000 61","1589949300 61","1589949600 61","1589949900 60","1589950200 61","1589950500 61","1589950800 61","1589951100 61","1589951400 61","1589951700 61","1589952000 61","1589952300 61","1589952600 61","1589952900 61","1589953200 61","1589953500 61","1589953800 61","1589954100 61","1589954400 61","1589954700 60","1589955000 60","1589955300 60","1589955600 60","1589955900 59","1589956200 59","1589956500 59","1589956800 59","1589957100 59","1589957400 59","1589957700 58","1589958000 58","1589958300 58","1589958600 58","1589958900 58","1589959200 58","1589959500 58","1589959800 58","1589960100 57","1589960400 58","1589960700 58","1589961000 57","1589961300 57","1589961600 57","1589961900 57","1589962200 57","1589962500 57","1589962800 56","1589963100 56","1589963400 56","1589963700 56","1589964000 56","1589964300 56","1589964600 56","1589964900 56","1589965200 55","1589965500 56","1589965800 55","1589966100 55","1589966400 55","1589966700 55","1589967000 55","1589967300 55","1589967600 55","1589967900 55","1589968200 55","1589968500 55","1589968800 55","1589969100 55","1589969400 55","1589969700 55","1589970000 56","1589970300 56","1589970600 56","1589970900 56","1589971200 56","1589971500 57","1589971800 57","1589972100 57","1589972400 58","1589972700 58","1589973000 58","1589973300 59","1589973600 59","1589973900 60","1589974200 60","1589974500 60","1589974800 60","1589975100 61","1589975400 61","1589975700 60","1589976000 61","1589976300 61","1589976600 61","1589976900 61","1589977200 62","1589977500 61","1589977800 62","1589978100 62","1589978400 62","1589978700 61","1589979000 62","1589979300 62","1589979600 62","1589979900 62","1589980200 63","1589980500 63","1589980800 63","1589981100 63","1589981400 63","1589981700 63","1589982000 64","1589982300 63","1589982600 64","1589982900 64","1589983200 65","1589983500 65","1589983800 65","1589984100 65","1589984400 65","1589984700 65","1589985000 66","1589985300 66","1589985600 66","1589985900 67","1589986200 67","1589986500 66","1589986800 68","1589987100 68","1589987400 68","1589987700 69","1589988000 69","1589988300 69","1589988600 68","1589988900 69","1589989200 69","1589989500 69","1589989800 69","1589990100 69","1589990400 69","1589990700 69","1589991000 69","1589991300 70","1589991600 70","1589991900 70","1589992200 70","1589992500 70","1589992800 70","1589993100 70","1589993400 70","1589993700 70","1589994000 70","1589994300 70","1589994600 71","1589994900 71","1589995200 71","1589995500 71","1589995800 71","1589996100 71","1589996400 72","1589996700 71","1589997000 71","1589997300 71","1589997600 71","1589997900 71","1589998200 71","1589998500 71","1589998800 70","1589999100 71","1589999400 71","1589999700 70","1590000000 71","1590000300 72","1590000600 72","1590000900 72","1590001200 72","1590001500 72","1590001800 72","1590002100 71","1590002400 71","1590002700 71","1590003000 71","1590003300 71","1590003600 71","1590003900 72","1590004200 72","1590004500 73","1590004800 72","1590005100 72","1590005400 72","1590005700 72","1590006000 72","1590006300 72","1590006600 72","1590006900 72","1590007200 72","1590007500 72","1590007800 72","1590008100 72","1590008400 72","1590008700 72","1590009000 71","1590009300 72","1590009600 72","1590009900 72","1590010200 72","1590010500 72","1590010800 71","1590011100 70","1590011400 71","1590011700 71","1590012000 70","1590012300 70","1590012600 70","1590012900 71","1590013200 70","1590013500 70","1590013800 70","1590014100 70","1590014400 70","1590014700 70","1590015000 70","1590015300 70","1590015600 70","1590015900 70","1590016200 70","1590016500 69","1590016800 69","1590017100 69","1590017400 69","1590017700 69","1590018000 69","1590018300 69","1590018600 69","1590018900 69","1590019200 69","1590019500 69","1590019800 69","1590020100 69","1590026100 51","1590026400 57","1590026700 59","1590027000 60","1590027300 60","1590027600 60","1590027900 60","1590028200 60","1590028500 60","1590028800 60","1590029100 59","1590029400 60","1590029700 60","1590030000 60","1590030300 59","1590030600 59","1590030900 59","1590031200 59","1590031500 59","1590031800 59","1590032100 59","1590032400 58","1590032700 59","1590033000 58","1590033300 58","1590033600 58","1590033900 58","1590034200 58","1590034500 58","1590034800 58","1590035100 58","1590035400 57","1590035700 58","1590036000 57","1590036300 57","1590036600 57","1590036900 57","1590037200 57","1590037500 57","1590037800 57","1590038100 57","1590038400 57","1590038700 57","1590039000 57","1590039300 56","1590039600 56","1590039900 56","1590040200 56","1590040500 57","1590040800 56","1590041100 56","1590041400 56","1590041700 56","1590042000 56","1590042300 56","1590042600 56","1590042900 56","1590043200 56","1590043500 55","1590043800 55","1590044100 55","1590044400 55","1590044700 55","1590045000 55","1590045300 55","1590045600 55","1590045900 55","1590046200 55","1590046500 55","1590046800 55","1590047100 55","1590047400 55","1590047700 55","1590048000 55","1590048300 55","1590048600 55","1590048900 55","1590049200 55","1590049500 55","1590049800 55","1590050100 55","1590050400 55","1590050700 55","1590051000 55","1590051300 55","1590051600 55","1590051900 55","1590052200 55","1590052500 54","1590052800 54","1590053100 54","1590053400 54","1590053700 54","1590054000 54","1590054300 54","1590054600 54","1590054900 54","1590055200 54","1590055500 54","1590055800 54","1590056100 54","1590056400 54","1590056700 54","1590057000 54","1590057300 55","1590057600 55","1590057900 55","1590058200 55","1590058500 56","1590058800 56","1590059100 56","1590059400 57","1590059700 57","1590060000 58","1590060300 58","1590060600 58","1590060900 58","1590061200 59","1590061500 59","1590061800 59","1590062100 59","1590062400 60","1590062700 59","1590063000 60","1590063300 60","1590063600 60","1590063900 60","1590064200 60","1590064500 61","1590064800 61","1590065100 62","1590065400 62","1590065700 62","1590066000 62","1590066300 63","1590066600 62","1590066900 62","1590067200 62","1590067500 63","1590067800 63","1590068100 64","1590068400 63","1590068700 64","1590069000 64","1590069300 65","1590069600 64","1590069900 65","1590070200 65","1590070500 65","1590070800 65","1590071100 65","1590071400 65","1590071700 66","1590072000 66","1590072300 66","1590072600 66","1590072900 66","1590073200 66","1590073500 66","1590073800 66","1590074100 67","1590074400 67","1590074700 67","1590075000 67","1590075300 67","1590075600 67","1590075900 68","1590076200 68","1590076500 67","1590076800 67","1590077100 68","1590077400 68","1590077700 68","1590078000 68","1590078300 68","1590078600 68","1590078900 68","1590079200 69","1590079500 68","1590079800 68","1590080100 68","1590080400 69","1590080700 69","1590081000 69","1590081300 68","1590081600 68","1590081900 69","1590082200 69","1590082500 69","1590082800 69","1590083100 69","1590083400 69","1590083700 69","1590084000 69","1590084300 69","1590084600 69","1590084900 69","1590085200 69","1590085500 69","1590085800 69","1590086100 69","1590086400 69","1590086700 69","1590087000 68","1590087300 68","1590087600 69","1590087900 51","1590088200 47","1590088500 46","1590088800 48","1590089100 48","1590089400 49","1590089700 48","1590090000 48","1590090300 48","1590090600 48","1590090900 48","1590091200 48","1590093000 60","1590093300 67","1590093600 68","1590093900 68","1590094200 61","1590094500 65","1590094800 67","1590095100 67","1590095400 66","1590095700 66","1590096000 67","1590096300 68","1590096600 62","1590096900 64","1590097200 64","1590097500 62","1590097800 64","1590098100 65","1590098400 65","1590098700 65","1590099000 65","1590099300 64","1590099600 65","1590099900 65","1590100200 64","1590100500 64","1590100800 64","1590101100 63","1590101400 64","1590101700 64","1590102000 64","1590102300 64","1590102600 64","1590102900 64","1590103200 63","1590103500 63","1590103800 63","1590104100 63","1590104400 63","1590104700 63","1590105000 63","1590105300 62","1590105600 62","1590105900 62","1590106200 62","1590106500 62","1590106800 61","1590107100 61","1590107400 61","1590107700 61","1590108000 61","1590108300 60","1590108600 60","1590108900 60","1590109200 60","1590109500 60","1590109800 59","1590110100 59","1590110400 59","1590110700 59","1590111000 59","1590111300 58","1590111600 58","1590111900 58","1590112200 59","1590112500 58","1590112800 58","1590113100 58","1590113400 58","1590113700 58","1590114000 58","1590114300 57","1590114600 57","1590114900 57","1590115200 57","1590115500 57","1590115800 57","1590116100 57","1590116400 56","1590116700 57","1590117000 57","1590117300 56","1590117600 56","1590117900 56","1590118200 56","1590118500 56","1590118800 55","1590119100 55","1590119400 55","1590119700 55","1590120000 55","1590120300 55","1590120600 55","1590120900 54","1590121200 55","1590121500 55","1590121800 54","1590122100 54","1590122400 54","1590122700 54","1590123000 53","1590123300 53","1590123600 54","1590123900 53","1590124200 53","1590124500 52","1590124800 53","1590125100 52","1590125400 53","1590125700 53","1590126000 52","1590126300 52","1590126600 52","1590126900 52","1590127200 52","1590127500 52","1590127800 51","1590128100 52","1590128400 51","1590128700 51","1590129000 51","1590129300 51","1590129600 50","1590129900 51","1590130200 50","1590130500 50","1590130800 50","1590131100 50","1590131400 51","1590131700 50","1590132000 50","1590132300 50","1590132600 50","1590132900 51","1590133200 50","1590133500 50","1590133800 50","1590134100 49","1590134400 50","1590134700 50","1590135000 50","1590135300 51","1590135600 50","1590135900 50","1590136200 50","1590136500 50","1590136800 50","1590137100 50","1590137400 50","1590137700 50","1590138000 49","1590138300 50","1590138600 50","1590138900 49","1590139200 50","1590139500 50","1590139800 50","1590140100 49","1590140400 50","1590140700 50","1590141000 50","1590141300 50","1590141600 50","1590141900 50","1590142200 50","1590142500 50","1590142800 51","1590143100 51","1590143400 51","1590143700 51","1590144000 52","1590144300 52","1590144600 52","1590144900 52","1590145200 53","1590145500 53","1590145800 54","1590146100 53","1590146400 54","1590146700 55","1590147000 55","1590147300 55","1590147600 55","1590147900 56","1590148200 56","1590148500 56","1590148800 57","1590149100 57","1590149400 57","1590149700 57","1590150000 57","1590150300 58","1590150600 58","1590150900 58","1590151200 58","1590151500 58","1590151800 59","1590152100 59","1590152400 59","1590152700 60","1590153000 60","1590153300 60","1590153600 60","1590153900 60","1590154200 60","1590154500 60","1590154800 60","1590155100 61","1590155400 61","1590155700 61","1590156000 61","1590156300 59","1590156600 62","1590156900 63","1590157200 63","1590157500 63","1590157800 64","1590158100 64","1590158400 64","1590158700 64","1590159000 64","1590159300 64","1590159600 64","1590159900 64","1590160200 65","1590160500 65","1590160800 65","1590161100 66","1590161400 66","1590161700 66","1590162000 66","1590162300 65","1590162600 66","1590162900 66","1590163200 67","1590163500 67","1590163800 67","1590164100 67","1590164400 65","1590164700 67","1590165000 67","1590165300 67","1590165600 67","1590165900 67","1590166200 68","1590166500 68","1590166800 68","1590167100 68","1590167400 67","1590167700 66","1590168000 67","1590168300 66","1590168600 66","1590168900 66","1590169200 66","1590169500 67","1590169800 68","1590170100 68","1590170400 68","1590170700 68","1590171000 69","1590171300 69","1590171600 69","1590171900 68","1590172200 69","1590172500 69","1590172800 67","1590173100 68","1590173400 67","1590173700 69","1590174000 68","1590174300 68","1590174600 68","1590174900 69","1590175200 69","1590175500 69","1590175800 69","1590176100 68","1590176400 68","1590176700 69","1590177000 69","1590177300 68","1590177600 68","1590177900 68","1590178200 69","1590178500 69","1590178800 69","1590179100 69","1590179400 68","1590179700 69","1590180000 69","1590180300 68","1590180600 68","1590180900 68","1590181200 69","1590181500 69","1590181800 68","1590182100 69","1590182400 68","1590182700 68","1590183000 68","1590183300 68","1590183600 68","1590183900 68","1590184200 68","1590184500 68","1590184800 68","1590185100 67","1590185400 66","1590185700 67","1590186000 68","1590186300 68","1590186600 68","1590186900 68","1590187200 68","1590187500 68","1590187800 68","1590188100 68","1590188400 68","1590188700 68","1590189000 67","1590189300 67","1590189600 67","1590189900 68","1590190200 67","1590190500 68","1590190800 67","1590191100 67","1590191400 66","1590191700 66","1590192000 66","1590192300 66","1590192600 66","1590192900 65","1590193200 65","1590193500 65","1590193800 65","1590194100 61","1590194400 64","1590194700 64","1590195000 65","1590195300 64","1590195600 65","1590195900 64","1590196200 64","1590196500 64","1590196800 64","1590197100 63","1590197400 63","1590197700 63","1590198000 63","1590198300 63","1590198600 63","1590198900 63","1590199200 63","1590199500 62","1590199800 62","1590200100 62","1590200400 62","1590200700 62","1590201000 61","1590201300 61","1590201600 61","1590201900 61","1590202200 61","1590202500 60","1590202800 60","1590203100 59","1590203400 59","1590203700 60","1590204000 59","1590204300 59","1590204600 59","1590204900 59","1590205200 59","1590205500 59","1590205800 58","1590206100 58","1590206400 58","1590206700 58","1590207000 58","1590207300 59","1590207600 58","1590207900 58","1590208200 58","1590208500 58","1590208800 58","1590209100 57","1590209400 58","1590209700 58","1590210000 57","1590210300 57","1590210600 57","1590210900 57","1590211200 57","1590211500 57","1590211800 56","1590212100 56","1590212400 57","1590212700 56","1590213000 56","1590213300 57","1590213600 56","1590213900 56","1590214200 57","1590214500 57","1590214800 58","1590215100 58","1590215400 59","1590215700 58","1590216000 58","1590216300 58","1590216600 59","1590216900 59","1590217200 59","1590217500 59","1590217800 59","1590218100 59","1590218400 59","1590218700 59","1590219000 59","1590219300 59","1590219600 59","1590219900 59","1590220200 59","1590220500 59","1590220800 59","1590221100 59","1590221400 59","1590221700 59","1590222000 59","1590222300 58","1590222600 58","1590222900 58","1590223200 58","1590223500 59","1590223800 58","1590224100 57","1590224400 57","1590224700 57","1590225000 57","1590225300 57","1590225600 57","1590225900 57","1590226200 57","1590226500 57","1590226800 57","1590227100 57","1590227400 57","1590227700 57","1590228000 57","1590228300 57","1590228600 57","1590228900 57","1590229200 57","1590229500 57","1590229800 57","1590230100 57","1590230400 57","1590230700 56","1590231000 56","1590231300 55","1590231600 55","1590231900 55","1590232200 56","1590232500 56","1590232800 56","1590233100 56","1590233400 56","1590233700 56","1590234000 56","1590234300 56","1590234600 56","1590234900 57","1590235200 57","1590235500 56","1590235800 57","1590236100 57","1590236400 57","1590236700 57","1590237000 57","1590237300 57","1590237600 57","1590237900 57","1590238200 57","1590238500 57","1590238800 57","1590239100 57","1590239400 58","1590239700 58","1590240000 58","1590240300 58","1590240600 57","1590240900 58","1590241200 58","1590241500 58","1590241800 58","1590242100 59","1590242400 58","1590242700 58","1590243000 58","1590243300 59","1590243600 59","1590243900 59","1590244200 59","1590244500 59","1590244800 59","1590245100 59","1590245400 59","1590245700 59","1590246000 59","1590246300 60","1590246600 60","1590246900 60","1590247200 59","1590247500 60","1590247800 60","1590248100 60","1590248400 60","1590248700 61","1590249000 61","1590249300 60","1590249600 60","1590249900 61","1590250200 61","1590250500 61","1590250800 60","1590251100 61","1590251400 61","1590251700 61","1590252000 61","1590252300 61","1590252600 62","1590252900 61","1590253200 61","1590253500 62","1590253800 62","1590254100 62","1590254400 62","1590254700 62","1590255000 62","1590255300 62","1590255600 62","1590255900 62","1590256200 63","1590256500 62","1590256800 63","1590257100 62","1590257400 63","1590257700 63","1590258000 60","1590258300 63","1590258600 62","1590258900 63","1590259200 63","1590259500 63","1590259800 62","1590260100 63","1590260400 63","1590260700 63","1590261000 63","1590261300 63","1590261600 63","1590261900 63","1590262200 63","1590262500 63","1590262800 63","1590263100 63","1590263400 63","1590263700 63","1590264000 64","1590264300 65","1590264600 65","1590264900 65","1590265200 63","1590265500 64","1590265800 65","1590266100 65","1590266400 64","1590266700 63","1590267000 64","1590267300 64","1590267600 65","1590267900 65","1590268200 65","1590268500 65","1590268800 65","1590269100 65","1590269400 65","1590269700 64","1590270000 65","1590270300 64","1590270600 64","1590270900 64","1590271200 64","1590271500 64","1590271800 64","1590272100 64","1590272400 64","1590272700 64","1590273000 64","1590273300 63","1590273600 63","1590273900 63","1590274200 64","1590274500 62","1590274800 63","1590275100 63","1590275400 63","1590275700 63","1590276000 63","1590276300 63","1590276600 63","1590276900 63","1590277200 62","1590277500 62","1590277800 62","1590278100 62","1590278400 62","1590278700 62","1590279000 62","1590279300 61","1590279600 61","1590279900 59","1590280200 61","1590280500 61","1590280800 61","1590281100 61","1590281400 60","1590281700 60","1590282000 60","1590282300 60","1590282600 60","1590282900 60","1590283200 59","1590283500 60","1590283800 59","1590284100 59","1590284400 59","1590284700 59","1590285000 59","1590285300 58","1590285600 58","1590285900 58","1590286200 58","1590286500 58","1590286800 58","1590287100 58","1590287400 58","1590287700 58","1590288000 58","1590288300 57","1590288600 58","1590288900 57","1590289200 57","1590289500 57","1590289800 57","1590290100 57","1590290400 57","1590290700 57","1590291000 57","1590291300 57","1590291600 57","1590291900 57","1590292200 56","1590292500 56","1590292800 56","1590293100 56","1590293400 56","1590293700 55","1590294000 55","1590294300 55","1590294600 55","1590294900 55","1590295200 55","1590295500 55","1590295800 56","1590296100 56","1590296400 55","1590296700 56","1590297000 55","1590297300 55","1590297600 55","1590297900 54","1590298200 54","1590298500 54","1590298800 54","1590299100 54","1590299400 54","1590299700 54","1590300000 54","1590300300 55","1590300600 54","1590300900 54","1590301200 53","1590301500 53","1590301800 53","1590302100 53","1590302400 53","1590302700 53","1590303000 53","1590303300 53","1590303600 53","1590303900 53","1590304200 52","1590304500 53","1590304800 52","1590305100 52","1590305400 52","1590305700 52","1590306000 52","1590306300 52","1590306600 52","1590306900 52","1590307200 52","1590307500 52","1590307800 52","1590308100 51","1590308400 51","1590308700 51","1590309000 50","1590309300 51","1590309600 51","1590309900 51","1590310200 51","1590310500 52","1590310800 52","1590311100 52","1590311400 52","1590311700 52","1590312000 52","1590312300 52","1590312600 52","1590312900 52","1590313200 52","1590313500 52","1590313800 52","1590314100 52","1590314400 52","1590314700 52","1590315000 52","1590315300 52","1590315600 52","1590315900 52","1590316200 52","1590316500 53","1590316800 53","1590317100 53","1590317400 53","1590317700 53","1590318000 53","1590318300 54","1590318600 54","1590318900 54","1590319200 54","1590319500 54","1590319800 54","1590320100 54","1590320400 54","1590320700 54","1590321000 55","1590321300 55","1590321600 55","1590321900 55","1590322200 55","1590322500 55","1590322800 55","1590323100 55","1590323400 55","1590323700 56","1590324000 56","1590324300 56","1590324600 55","1590324900 56","1590325200 56","1590325500 56","1590325800 56","1590326100 57","1590326400 57","1590326700 57","1590327000 57","1590327300 57","1590327600 57","1590327900 58","1590328200 58","1590328500 58","1590328800 58","1590329100 58","1590329400 58","1590329700 59","1590330000 59","1590330300 59","1590330600 59","1590330900 59","1590331200 60","1590331500 60","1590331800 60","1590332100 60","1590332400 60","1590332700 60","1590333000 60","1590333300 60","1590333600 61","1590333900 61","1590334200 61","1590334500 61","1590334800 61","1590335100 61","1590335400 62","1590335700 62","1590336000 62","1590336300 62","1590336600 62","1590336900 62","1590337200 63","1590337500 63","1590337800 63","1590338100 63","1590338400 63","1590338700 63","1590339000 63","1590339300 63","1590339600 63","1590339900 63","1590340200 63","1590340500 63","1590340800 64","1590341100 64","1590341400 63","1590341700 64","1590342000 64","1590342300 64","1590342600 64","1590342900 64","1590343200 64","1590343500 64","1590343800 64","1590344100 64","1590344400 65","1590344700 65","1590345000 63","1590345300 65","1590345600 65","1590345900 66","1590346200 65","1590346500 66","1590346800 66","1590347100 66","1590347400 66","1590347700 66","1590348000 66","1590348300 66","1590348600 67","1590348900 67","1590349200 66","1590349500 67","1590349800 67","1590350100 67","1590350400 67","1590350700 67","1590351000 67","1590351300 67","1590351600 67","1590351900 67","1590352200 67","1590352500 67","1590352800 67","1590353100 67","1590353400 67","1590353700 67","1590354000 67","1590354300 67","1590354600 67","1590354900 67","1590355200 67","1590355500 66","1590355800 67","1590356100 67","1590356400 66","1590356700 67","1590357000 66","1590357300 65","1590357600 67","1590357900 67","1590358200 66","1590358500 66","1590358800 66","1590359100 66","1590359400 66","1590359700 66","1590360000 66","1590360300 66","1590360600 66","1590360900 66","1590361200 66","1590361500 66","1590361800 66","1590362100 65","1590362400 66","1590362700 65","1590363000 65","1590363300 65","1590363600 65","1590363900 65","1590364200 65","1590364500 65","1590364800 65","1590365100 64","1590365400 64","1590365700 64","1590366000 64","1590366300 64","1590366600 59","1590366900 63","1590367200 63","1590367500 63","1590367800 63","1590368100 63","1590368400 63","1590368700 63","1590369000 63","1590369300 63","1590369600 62","1590369900 62","1590370200 62","1590370500 63","1590370800 63","1590371100 62","1590371400 63","1590371700 63","1590372000 62","1590372300 62","1590372600 62","1590372900 62","1590373200 62","1590373500 62","1590373800 62","1590374100 62","1590374400 62","1590374700 61","1590375000 61","1590375300 60","1590375600 60","1590375900 60","1590376200 60","1590376500 60","1590376800 59","1590377100 60","1590377400 59","1590377700 60","1590378000 60","1590378300 59","1590378600 59","1590378900 59","1590379200 59","1590379500 59","1590379800 59","1590380100 59","1590380400 59","1590380700 59","1590381000 59","1590381300 59","1590381600 58","1590381900 59","1590382200 59","1590382500 59","1590382800 59","1590383100 59","1590383400 59","1590383700 59","1590384000 59","1590384300 58","1590384600 59","1590384900 58","1590385200 58","1590385500 58","1590385800 58","1590386100 59","1590386400 58","1590386700 58","1590387000 59","1590387300 58","1590387600 58","1590387900 59","1590388200 59","1590388500 58","1590388800 58","1590389100 59","1590389400 58","1590389700 58","1590390000 58","1590390300 58","1590390600 58","1590390900 58","1590391200 58","1590391500 58","1590391800 58","1590392100 58","1590392400 58","1590392700 57","1590393000 58","1590393300 58","1590393600 58","1590393900 58","1590394200 58","1590394500 57","1590394800 57","1590395100 57","1590395400 57","1590395700 57","1590396000 56","1590396300 56","1590396600 56","1590396900 56","1590397200 56","1590397500 56","1590397800 56","1590398100 55","1590398400 56","1590398700 56","1590399000 56","1590399300 56","1590399600 56","1590399900 55","1590400200 55","1590400500 55","1590400800 56","1590401100 55","1590401400 55","1590401700 55","1590402000 55","1590402300 55","1590402600 55","1590402900 55","1590403200 55","1590403500 55","1590403800 55","1590404100 55","1590404400 55","1590404700 55","1590405000 55","1590405300 55","1590405600 55","1590405900 55","1590406200 55","1590406500 55","1590406800 55","1590407100 55","1590407400 55","1590407700 55","1590408000 56","1590408300 55","1590408600 55","1590408900 55","1590409200 56","1590409500 56","1590409800 56","1590410100 56","1590410400 56","1590410700 56","1590411000 55","1590411300 56","1590411600 56","1590411900 56","1590412200 56","1590412500 56","1590412800 56","1590413100 56","1590413400 56","1590413700 55","1590414000 56","1590414300 56","1590414600 56","1590414900 56","1590415200 56","1590415500 56","1590415800 56","1590416100 56","1590416400 56","1590416700 56","1590417000 56","1590417300 56","1590417600 56","1590417900 56","1590418200 56","1590418500 56","1590418800 57","1590419100 56","1590419400 57","1590419700 57","1590420000 57","1590420300 57","1590420600 56","1590420900 57","1590421200 57","1590421500 57","1590421800 57","1590422100 58","1590422400 57","1590422700 58","1590423000 57","1590423300 57","1590423600 58","1590423900 58","1590424200 57","1590424500 58","1590424800 58","1590425100 58","1590425400 58","1590425700 59","1590426000 58","1590426300 58","1590426600 58","1590426900 59","1590427200 59","1590427500 59","1590427800 58","1590428100 59","1590428400 59","1590428700 59","1590429000 59","1590429300 59","1590429600 59","1590429900 59","1590430200 60","1590430500 60","1590430800 59","1590431100 59","1590431400 60","1590431700 59","1590432000 59","1590432300 59","1590432600 60","1590432900 60","1590433200 60","1590433500 60","1590433800 60","1590434100 60","1590434400 60","1590434700 60","1590435000 60","1590435300 61","1590435600 60","1590435900 60","1590436200 61","1590436500 56","1590436800 60","1590437100 61","1590437400 60","1590437700 60","1590438000 60","1590438300 60","1590438600 60","1590438900 60","1590439200 60","1590439500 60","1590439800 60","1590440100 60","1590440400 60","1590440700 61","1590441000 60","1590441300 60","1590441600 60","1590441900 60","1590442200 61","1590442500 61","1590442800 60","1590443100 61","1590443400 61","1590443700 61","1590444000 61","1590444300 61","1590444600 61","1590444900 61","1590445200 61","1590445500 61","1590445800 61","1590446100 61","1590446400 61","1590446700 61","1590447000 61","1590447300 61","1590447600 61","1590447900 60","1590448200 60","1590448500 60","1590448800 60","1590449100 60","1590449400 60","1590449700 60","1590450000 60","1590450300 59","1590450600 60","1590450900 60","1590451200 60","1590451500 60","1590451800 59","1590452100 59","1590452400 59","1590452700 59","1590453000 59","1590453300 59","1590453600 58","1590453900 59","1590454200 58","1590454500 58","1590454800 58","1590455100 58","1590455400 58","1590455700 58","1590456000 58","1590456300 57","1590456600 57","1590456900 57","1590457200 57","1590457500 57","1590457800 57","1590458100 57","1590458400 57","1590458700 57","1590459000 57","1590459300 57","1590459600 57","1590459900 56","1590460200 57","1590460500 57","1590460800 56","1590461100 56","1590461400 56","1590461700 56","1590462000 56","1590462300 56","1590462600 56","1590462900 56","1590463200 56","1590463500 56","1590463800 55","1590464100 56","1590464400 55","1590464700 56","1590465000 55","1590465300 55","1590465600 56","1590465900 55","1590466200 55","1590466500 55","1590466800 55","1590467100 55","1590467400 55","1590467700 55","1590468000 55","1590468300 55","1590468600 55","1590468900 55","1590469200 55","1590469500 55","1590469800 55","1590470100 55","1590470400 55","1590470700 55","1590471000 55","1590471300 55","1590471600 55","1590471900 55","1590472200 55","1590472500 55","1590472800 55","1590473100 55","1590473400 55","1590473700 54","1590474000 55","1590474300 55","1590474600 54","1590474900 54","1590475200 54","1590475500 54","1590475800 54","1590476100 55","1590476400 54","1590476700 55","1590477000 55","1590477300 54","1590477600 54","1590477900 54","1590478200 54","1590478500 54","1590478800 54","1590479100 54","1590479400 54","1590479700 54","1590480000 54","1590480300 54","1590480600 54","1590480900 54","1590481200 54","1590481500 53","1590481800 54","1590482100 54","1590482400 54","1590482700 54","1590483000 54","1590483300 53","1590483600 54","1590483900 53","1590484200 54","1590484500 54","1590484800 49","1590485100 48","1590485400 47","1590485700 47","1590486000 47","1590486300 47","1590486600 47","1590486900 47","1590487200 47","1590487500 47","1590487800 47","1590488100 47","1590488400 47","1590488700 47","1590489000 47","1590489300 48","1590489600 48","1590489900 48","1590490200 49","1590490500 49","1590490800 49","1590491100 50","1590491400 50","1590491700 50","1590492000 51","1590492300 51","1590492600 51","1590492900 51","1590493200 51","1590493500 51","1590493800 51","1590494100 51","1590494400 51","1590494700 51","1590495000 51","1590495300 51","1590495600 52","1590495900 52","1590496200 52","1590496500 53","1590496800 52","1590497100 53","1590497400 53","1590497700 54","1590498000 54","1590498300 54","1590498600 54","1590498900 53","1590499200 54","1590499500 54","1590499800 54","1590500100 54","1590500400 54","1590500700 54","1590501000 55","1590501300 55","1590501600 55","1590501900 54","1590502200 55","1590502500 56","1590502800 55","1590503100 56","1590503400 55","1590503700 57","1590504000 57","1590504300 56","1590504600 56","1590504900 58","1590505200 58","1590505500 58","1590505800 58","1590506100 58","1590506400 59","1590506700 59","1590507000 59","1590507300 59","1590507600 59","1590507900 60","1590508200 60","1590508500 60","1590508800 60","1590509100 61","1590509400 61","1590509700 61","1590510000 61","1590510300 61","1590510600 61","1590510900 61","1590511200 61","1590511500 61","1590511800 61","1590512100 61","1590512400 62","1590512700 62","1590513000 64","1590513300 65","1590513600 65","1590513900 65","1590514200 65","1590514500 65","1590514800 66","1590515100 66","1590515400 66","1590515700 66","1590516000 66","1590516300 65","1590516600 65","1590516900 65","1590517200 66","1590517500 66","1590517800 66","1590518100 66","1590518400 65","1590518700 66","1590519000 66","1590519300 66","1590519600 66","1590519900 66","1590520200 66","1590520500 66","1590520800 66","1590521100 67","1590521400 66","1590521700 66","1590522000 67","1590522300 67","1590522600 67","1590522900 67","1590523200 67","1590523500 66","1590523800 66","1590524100 66","1590524400 66","1590524700 66","1590525000 66","1590525300 66","1590525600 66","1590525900 66","1590526200 66","1590526500 66","1590526800 66","1590527100 65","1590527400 65","1590527700 65","1590528000 65","1590528300 65","1590528600 65","1590528900 66","1590529200 65","1590529500 65","1590529800 65","1590530100 65","1590530400 64","1590530700 65","1590531000 63","1590531300 64","1590531600 64","1590531900 64","1590532200 64","1590532500 64","1590532800 64","1590533100 63","1590533400 63","1590533700 62","1590534000 61","1590534300 59","1590534600 58","1590534900 58","1590535200 58","1590535500 58","1590535800 60","1590536100 62","1590536400 62","1590536700 62","1590537000 62","1590537300 62","1590537600 62","1590537900 62","1590538200 62","1590538500 62","1590538800 62","1590539100 62","1590539400 62","1590539700 62","1590540000 62","1590540300 62","1590540600 62","1590540900 61","1590541200 62","1590541500 62","1590541800 61","1590542100 62","1590542400 61","1590542700 61","1590543000 62","1590543300 62","1590543600 61","1590543900 61","1590544200 61","1590544500 61","1590544800 61","1590545100 61","1590545400 61","1590545700 61","1590546000 61","1590546300 61","1590546600 61","1590546900 61","1590547200 61","1590547500 61","1590547800 61","1590548100 61","1590548400 61","1590548700 61","1590549000 61","1590549300 61","1590549600 60","1590549900 60","1590550200 60","1590550500 61","1590550800 61","1590551100 60","1590551400 61","1590551700 60","1590552000 61","1590552300 60","1590552600 60","1590552900 60","1590553200 60","1590553500 60","1590553800 60","1590554100 60","1590554400 60","1590554700 59","1590555000 59","1590555300 60","1590555600 59","1590555900 59","1590556200 59","1590556500 59","1590556800 59","1590557100 59","1590557400 59","1590557700 59","1590558000 59","1590558300 59","1590558600 59","1590558900 59","1590559200 59","1590559500 59","1590559800 59","1590560100 58","1590560400 58","1590560700 59","1590561000 58","1590561300 58","1590561600 58","1590561900 58","1590562200 58","1590562500 58","1590562800 58","1590563100 58","1590563400 58","1590563700 58","1590564000 58","1590564300 54","1590564600 58","1590564900 58","1590565200 58","1590565500 57","1590565800 57","1590566100 57","1590566400 57","1590566700 57","1590567000 57","1590567300 58","1590567600 58","1590567900 57","1590568200 57","1590568500 57","1590568800 57","1590569100 57","1590569400 57","1590569700 57","1590570000 57","1590570300 57","1590570600 57","1590570900 57","1590571200 57","1590571500 56","1590571800 57","1590572100 57","1590572400 57","1590572700 57","1590573000 57","1590573300 57","1590573600 57","1590573900 57","1590574200 57","1590574500 57","1590574800 57","1590575100 57","1590575400 57","1590575700 57","1590576000 58","1590576300 58","1590576600 58","1590576900 59","1590577200 59","1590577500 59","1590577800 59","1590578100 59","1590578400 60","1590578700 60","1590579000 60","1590579300 60","1590579600 60","1590579900 60","1590580200 61","1590580500 61","1590580800 61","1590581100 62","1590581400 62","1590581700 61","1590582000 62","1590582300 62","1590582600 62","1590582900 63","1590583200 63","1590583500 63","1590583800 63","1590584100 63","1590584400 63","1590584700 64","1590585000 64","1590585300 64","1590585600 64","1590585900 64","1590586200 64","1590586500 65","1590586800 65","1590587100 65","1590587400 65","1590587700 65","1590588000 65","1590588300 66","1590588600 66","1590588900 66","1590589200 66","1590589500 66","1590589800 66","1590590100 66","1590590400 66","1590590700 67","1590591000 67","1590591300 67","1590591600 67","1590591900 67","1590592200 67","1590592500 67","1590592800 67","1590593100 67","1590593400 68","1590593700 68","1590594000 68","1590594300 69","1590594600 68","1590594900 68","1590595200 68","1590595500 68","1590595800 69","1590596100 69","1590596400 69","1590596700 68","1590597000 69","1590597300 69","1590597600 69","1590597900 69","1590598200 70","1590598500 70","1590598800 70","1590599100 70","1590599400 70","1590599700 70","1590600000 71","1590600300 67","1590600600 67","1590600900 68","1590601200 67","1590601500 68","1590601800 68","1590602100 68","1590602400 68","1590602700 68","1590603000 68","1590603300 68","1590603600 68","1590603900 68","1590604200 68","1590604500 68","1590604800 68","1590605100 68","1590605400 68","1590605700 68","1590606000 68","1590606300 68","1590606600 68","1590606900 68","1590607200 68","1590607500 68","1590607800 68","1590608100 68","1590608400 68","1590608700 68","1590609000 68","1590609300 68","1590609600 68","1590609900 68","1590610200 68","1590610500 68","1590610800 68","1590611100 68","1590611400 68","1590611700 68","1590612000 68","1590612300 68","1590612600 68","1590612900 68","1590613200 68","1590613500 68","1590613800 67","1590614100 68","1590614400 68","1590614700 68","1590615000 67","1590615300 67","1590615600 68","1590615900 67","1590616200 67","1590616500 67","1590616800 67","1590617100 67","1590617400 67","1590617700 67","1590618000 67","1590618300 67","1590618600 66","1590618900 66","1590619200 66","1590619500 65","1590619800 65","1590620100 65","1590620400 65","1590620700 65","1590621000 65","1590621300 65","1590621600 65","1590621900 64","1590622200 64","1590622500 64","1590622800 64","1590623100 64","1590623400 64","1590623700 64","1590624000 63","1590624300 63","1590624600 63","1590624900 63","1590625200 63","1590625500 63","1590625800 62","1590626100 62","1590626400 62","1590626700 62","1590627000 62","1590627300 62","1590627600 62","1590627900 61","1590628200 61","1590628500 61","1590628800 61","1590629100 61","1590629400 61","1590629700 61","1590630000 61","1590630300 61","1590630600 61","1590630900 61","1590631200 61","1590631500 61","1590631800 61","1590632100 61","1590632400 61","1590632700 61","1590633000 61","1590633300 61","1590633600 61","1590633900 61","1590634200 61","1590634500 61","1590634800 61","1590635100 61","1590635400 61","1590635700 61","1590636000 64","1590636300 64","1590636600 64","1590636900 64","1590637200 64","1590637500 64","1590637800 64","1590638100 64","1590638400 64","1590638700 63","1590639000 62","1590639300 62","1590639600 62","1590639900 62","1590640200 59","1590640500 59","1590640800 59","1590641100 59","1590641400 59","1590641700 58","1590642000 57","1590642300 56","1590642600 57","1590642900 58","1590643200 58","1590643500 59","1590643800 61","1590644100 61","1590644400 60","1590644700 62","1590645000 61","1590645300 59","1590645600 60","1590645900 60","1590646200 61","1590646500 61","1590646800 61","1590647100 61","1590647400 61","1590647700 60","1590648000 60","1590648300 60","1590648600 61","1590648900 61","1590649200 57","1590649500 59","1590649800 59","1590650100 59","1590650400 60","1590650700 58","1590651000 59","1590651300 59","1590651600 60","1590651900 59","1590652200 59","1590652500 59","1590652800 60","1590653100 60","1590653400 60","1590653700 60","1590654000 60","1590654300 59","1590654600 60","1590654900 59","1590655200 59","1590655500 59","1590655800 59","1590656100 58","1590656400 58","1590656700 58","1590657000 59","1590657300 59","1590657600 58","1590657900 60","1590658200 58","1590658500 58","1590658800 59","1590659100 58","1590659400 59","1590659700 59","1590660000 59","1590660300 59","1590660600 58","1590660900 58","1590661200 58","1590661500 58","1590661800 58","1590662100 57","1590662400 58","1590662700 58","1590663000 59","1590663300 58","1590663600 59","1590663900 57","1590664200 59","1590664500 59","1590664800 59","1590665100 59","1590665400 60","1590665700 58","1590666000 59","1590666300 59","1590666600 59","1590666900 60","1590667200 59","1590667500 60","1590667800 59","1590668100 59","1590668400 60","1590668700 61","1590669000 60","1590669300 60","1590669600 60","1590669900 61","1590670200 60","1590670500 61","1590670800 60","1590671100 61","1590671400 61","1590671700 61","1590672000 62","1590672300 61","1590672600 61","1590672900 62","1590673200 62","1590673500 62","1590673800 61","1590674100 61","1590674400 62","1590674700 61","1590675000 62","1590675300 62","1590675600 62","1590675900 63","1590676200 62","1590676500 62","1590676800 61","1590677100 62","1590677400 62","1590677700 62","1590678000 62","1590678300 62","1590678600 62","1590678900 63","1590679200 63","1590679500 63","1590679800 63","1590680100 63","1590680400 63","1590680700 62","1590681000 63","1590681300 62","1590681600 62","1590681900 62","1590682200 62","1590682500 63","1590682800 62","1590683100 62","1590683400 62","1590683700 62","1590684000 63","1590684300 62","1590684600 62","1590684900 63","1590685200 62","1590685500 64","1590685800 63","1590686100 62","1590686400 63","1590686700 63","1590687000 62","1590687300 62","1590687600 63","1590687900 63","1590688200 62","1590688500 63","1590688800 62","1590689100 63","1590689400 63","1590689700 62","1590690000 62","1590690300 62","1590690600 63","1590690900 63","1590691200 63","1590691500 63","1590691800 62","1590692100 63","1590692400 62","1590692700 64","1590693000 63","1590693300 63","1590693600 63","1590693900 63","1590694200 63","1590694500 62","1590694800 63","1590695100 63","1590695400 64","1590695700 63","1590696000 63","1590696300 63","1590696600 64","1590696900 63","1590697200 64","1590697500 64","1590697800 63","1590698100 64","1590698400 63","1590698700 63","1590699000 63","1590699300 63","1590699600 63","1590699900 64","1590700200 64","1590700500 63","1590700800 63","1590701100 63","1590701400 64","1590701700 64","1590702000 63","1590702300 63","1590702600 63","1590702900 63","1590703200 63","1590703500 63","1590703800 62","1590704100 62","1590704400 61","1590704700 62","1590705000 64","1590705300 62","1590705600 63","1590705900 62","1590706200 61","1590706500 61","1590706800 61","1590707100 61","1590707400 60","1590707700 61","1590708000 60","1590708300 61","1590708600 60","1590708900 60","1590709200 61","1590709500 60","1590709800 58","1590710100 60","1590710400 61","1590710700 60","1590711000 59","1590711300 58","1590711600 58","1590711900 58","1590712200 59","1590712500 59","1590712800 59","1590713100 60","1590713400 59","1590713700 59","1590714000 60","1590714300 59","1590714600 60","1590714900 59","1590715200 59","1590715500 60","1590715800 59","1590716100 59","1590716400 60","1590716700 58","1590717000 60","1590717300 58","1590717600 59","1590717900 59","1590718200 59","1590718500 59","1590718800 59","1590719100 60","1590719400 59","1590719700 58","1590720000 59","1590720300 59","1590720600 58","1590720900 58","1590721200 58","1590721500 59","1590721800 59","1590722100 59","1590722400 60","1590722700 59","1590723000 59","1590723300 60","1590723600 59","1590723900 60","1590724200 59","1590724500 60","1590724800 59","1590725100 59","1590725400 59","1590725700 60","1590726000 59","1590726300 59","1590726600 60","1590726900 59","1590727200 58","1590727500 59","1590727800 59","1590728100 59","1590728400 59","1590728700 59","1590729000 59","1590729300 59","1590729600 59","1590729900 59","1590730200 59","1590730500 59","1590730800 58","1590731100 59","1590731400 59","1590731700 59","1590732000 59","1590732300 58","1590732600 59","1590732900 59","1590733200 58","1590733500 58","1590733800 59","1590734100 58","1590734400 58","1590734700 58","1590735000 58","1590735300 59","1590735600 59","1590735900 59","1590736200 59","1590736500 57","1590736800 58","1590737100 58","1590737400 59","1590737700 59","1590738000 58","1590738300 58","1590738600 57","1590738900 57","1590739200 57","1590739500 58","1590739800 58","1590740100 58","1590740400 57","1590740700 57","1590741000 58","1590741300 58","1590741600 58","1590741900 58","1590742200 58","1590742500 57","1590742800 58","1590743100 58","1590743400 58","1590743700 57","1590744000 58","1590744300 58","1590744600 58","1590744900 59","1590745200 58","1590745500 58","1590745800 58","1590746100 57","1590746400 58","1590746700 57","1590747000 56","1590747300 57","1590747600 57","1590747900 58","1590748200 57","1590748500 58","1590748800 58","1590749100 57","1590749400 57","1590749700 58","1590750000 58","1590750300 58","1590750600 57","1590750900 57","1590751200 58","1590751500 57","1590751800 58","1590752100 59","1590752400 58","1590752700 58","1590753000 59","1590753300 59","1590753600 57","1590753900 58","1590754200 59","1590754500 59","1590754800 58","1590755100 60","1590755400 59","1590755700 59","1590756000 58","1590756300 59","1590756600 59","1590756900 59","1590757200 59","1590757500 59","1590757800 59","1590758100 59","1590758400 60","1590758700 59","1590759000 60","1590759300 61","1590759600 60","1590759900 60","1590760200 61","1590760500 60","1590760800 60","1590761100 60","1590761400 61","1590761700 60","1590762000 61","1590762300 61","1590762600 62","1590762900 61","1590763200 61","1590763500 63","1590763800 63","1590764100 62","1590764400 61","1590764700 62","1590765000 62","1590765300 62","1590765600 62","1590765900 62","1590766200 62","1590766500 63","1590766800 62","1590767100 63","1590767400 63","1590767700 62","1590768000 61","1590768300 62","1590768600 62","1590768900 63","1590769200 62","1590769500 61","1590769800 62","1590770100 62","1590770400 60","1590770700 60","1590771000 60","1590771300 60","1590771600 61","1590771900 61","1590772200 61","1590772500 62","1590772800 62","1590773100 61","1590773400 63","1590773700 61","1590774000 62","1590774300 62","1590774600 63","1590774900 61","1590775200 63","1590775500 62","1590775800 62","1590776100 62","1590776400 63","1590776700 63","1590777000 63","1590777300 64","1590777600 64","1590777900 63","1590778200 63","1590778500 64","1590778800 63","1590779100 62","1590779400 62","1590779700 63","1590780000 64","1590780300 63","1590780600 63","1590780900 63","1590781200 64","1590781500 63","1590781800 64","1590782100 63","1590782400 63","1590782700 63","1590783000 63","1590783300 62","1590783600 61","1590783900 61","1590784200 61","1590784500 62","1590784800 62","1590785100 61","1590785400 61","1590785700 61","1590786000 61","1590786300 61","1590786600 62","1590786900 62","1590787200 61","1590787500 62","1590787800 61","1590788100 60","1590788400 62","1590788700 60","1590789000 62","1590789300 61","1590789600 61","1590789900 61","1590790200 60","1590790500 62","1590790800 61","1590791100 60","1590791400 60","1590791700 60","1590792000 60","1590792300 61","1590792600 60","1590792900 59","1590793200 61","1590793500 60","1590793800 59","1590794100 58","1590794400 58","1590794700 58","1590795000 57","1590795300 59","1590795600 58","1590795900 57","1590796200 58","1590796500 58","1590796800 57","1590797100 56","1590797400 58","1590797700 56","1590798000 57","1590798300 57","1590798600 57","1590798900 59","1590799200 57","1590799500 58","1590799800 57","1590800100 58","1590800400 56","1590800700 54","1590801000 54","1590801300 53","1590801600 55","1590801900 54","1590802200 55","1590802500 54","1590802800 54","1590803100 55","1590803400 54","1590803700 54","1590804000 54","1590804300 55","1590804600 54","1590804900 52","1590805200 52","1590805500 52","1590805800 54","1590806100 54","1590806400 53","1590806700 50","1590807000 54","1590807300 52","1590807600 51","1590807900 53","1590808200 53","1590808500 54","1590808800 53","1590809100 54","1590809400 54","1590809700 52","1590810000 54","1590810300 51","1590810600 51","1590810900 51","1590811200 51","1590811500 51","1590811800 52","1590812100 52","1590812400 52","1590812700 51","1590813000 52","1590813300 51","1590813600 53","1590813900 52","1590814200 53","1590814500 52","1590814800 52","1590815100 51","1590815400 53","1590815700 56","1590816000 56","1590816300 56","1590816600 56","1590816900 55","1590817200 55","1590817500 54","1590817800 54","1590818100 53","1590818400 53","1590818700 54","1590819000 53","1590819300 53","1590819600 53","1590819900 53","1590820200 54","1590820500 53","1590820800 53","1590821100 53","1590821400 53","1590821700 53","1590822000 53","1590822300 53","1590822600 53","1590822900 52","1590823200 51","1590823500 52","1590823800 52","1590824100 51","1590824400 52","1590824700 52","1590825000 52","1590825300 52","1590825600 51","1590825900 52","1590826200 51","1590826500 52","1590826800 52","1590827100 52","1590827400 51","1590827700 52","1590828000 51","1590828300 51","1590828600 49","1590828900 50","1590829200 49","1590829500 49","1590829800 49","1590830100 49","1590830400 49","1590830700 49","1590831000 49","1590831300 48","1590831600 48","1590831900 47","1590832200 48","1590832500 48","1590832800 49","1590833100 49","1590833400 49","1590833700 48","1590834000 49","1590834300 49","1590834600 49","1590834900 48","1590835200 49","1590835500 47","1590835800 50","1590836100 50","1590836400 50","1590836700 49","1590837000 50","1590837300 48","1590837600 50","1590837900 50","1590838200 49","1590838500 51","1590838800 51","1590839100 51","1590839400 51","1590839700 52","1590840000 51","1590840300 52","1590840600 51","1590840900 51","1590841200 52","1590841500 52","1590841800 51","1590842100 51","1590842400 51","1590842700 52","1590843000 52","1590843300 52","1590843600 53","1590843900 53","1590844200 52","1590844500 52","1590844800 53","1590845100 53","1590845400 53","1590845700 51","1590846000 52","1590846300 53","1590846600 53","1590846900 53","1590847200 53","1590847500 52","1590847800 53","1590848100 52","1590848400 54","1590848700 53","1590849000 53","1590849300 53","1590849600 54","1590849900 55","1590850200 55","1590850500 55","1590850800 55","1590851100 54","1590851400 53","1590851700 53","1590852000 52","1590852300 53","1590852600 54","1590852900 53","1590853200 52","1590853500 52","1590853800 53","1590854100 52","1590854400 55","1590854700 54","1590855000 55","1590855300 54","1590855600 53","1590855900 55","1590856200 53","1590856500 54","1590856800 52","1590857100 52","1590857400 52","1590857700 54","1590858000 54","1590858300 54","1590858600 54","1590858900 53","1590859200 54","1590859500 53","1590859800 53","1590860100 52","1590860400 53","1590860700 55","1590861000 54","1590861300 55","1590861600 55","1590861900 55","1590862200 55","1590862500 54","1590862800 55","1590863100 55","1590863400 54","1590863700 54","1590864000 54","1590864300 55","1590864600 53","1590864900 54","1590865200 54","1590865500 54","1590865800 55","1590866100 52","1590866400 54","1590866700 54","1590867000 53","1590867300 54","1590867600 52","1590867900 54","1590868200 54","1590868500 51","1590868800 51","1590869100 52","1590869400 52","1590869700 52","1590870000 52","1590870300 54","1590870600 53","1590870900 54","1590871200 53","1590871500 53","1590871800 53","1590872100 53","1590872400 53","1590872700 52","1590873000 52","1590873300 52","1590873600 52","1590873900 51","1590874200 51","1590874500 51","1590874800 52","1590875100 51","1590875400 52","1590875700 52","1590876000 51","1590876300 52","1590876600 51","1590876900 51","1590877200 52","1590877500 53","1590877800 52","1590878100 52","1590878400 51","1590878700 51","1590879000 51","1590879300 51","1590879600 50","1590879900 51","1590880200 51","1590880500 51","1590880800 50","1590881100 51","1590881400 50","1590881700 50","1590882000 50","1590882300 50","1590882600 50","1590882900 49","1590883200 49","1590883500 49","1590883800 48","1590884100 49","1590884400 49","1590884700 49","1590885000 48","1590885300 49","1590885600 48","1590885900 48","1590886200 48","1590886500 48","1590886800 46","1590887100 47","1590887400 48","1590887700 47","1590888000 47","1590888300 47","1590888600 47","1590888900 48","1590889200 48","1590889500 48","1590889800 47","1590890100 47","1590890400 47","1590890700 41","1590891000 47","1590891300 47","1590891600 47","1590891900 47","1590892200 48","1590892500 48","1590892800 48","1590893100 48","1590893400 48","1590893700 49","1590894000 48","1590894300 48","1590894600 48","1590894900 49","1590895200 48","1590895500 47","1590895800 47","1590896100 48","1590896400 48","1590896700 47","1590897000 47","1590897300 46","1590897600 47","1590897900 47","1590898200 47","1590898500 48","1590898800 47","1590899100 47","1590899400 47","1590899700 46","1590900000 45","1590900300 45","1590900600 46","1590900900 44","1590901200 45","1590901500 45","1590901800 45","1590902100 44","1590902400 44","1590902700 44","1590903000 44","1590903300 43","1590903600 44","1590903900 44","1590904200 44","1590904500 43","1590904800 44","1590905100 44","1590905400 44","1590905700 44","1590906000 45","1590906300 42","1590906600 43","1590906900 42","1590907200 42","1590907500 44","1590907800 42","1590908100 42","1590908400 43","1590908700 44","1590909000 42","1590909300 41","1590909600 42","1590909900 43","1590910200 42","1590910500 43","1590910800 43","1590911100 44","1590911400 41","1590911700 41","1590912000 41","1590912300 41","1590912600 42","1590912900 42","1590913200 43","1590913500 42","1590913800 42","1590914100 42","1590914400 43","1590914700 42","1590915000 42","1590915300 41","1590915600 43","1590915900 42","1590916200 41","1590916500 44","1590916800 44","1590917100 43","1590917400 42","1590917700 42","1590918000 43","1590918300 43","1590918600 41","1590918900 42","1590919200 41","1590919500 41","1590919800 41","1590920100 42","1590920400 42","1590920700 43","1590921000 43","1590921300 41","1590921600 42","1590921900 44","1590922200 42","1590922500 44","1590922800 45","1590923100 46","1590923400 44","1590923700 45","1590924000 44","1590924300 44","1590924600 46","1590924900 46","1590925200 46","1590925500 47","1590925800 46","1590926100 47","1590926400 47","1590926700 47","1590927000 47","1590927300 47","1590927600 48","1590927900 47","1590928200 47","1590928500 48","1590928800 48","1590929100 49","1590929400 48","1590929700 48","1590930000 49","1590930300 49","1590930600 49","1590930900 49","1590931200 49","1590931500 49","1590931800 49","1590932100 49","1590932400 49","1590932700 50","1590933000 51","1590933300 50","1590933600 50","1590933900 50","1590934200 50","1590934500 50","1590934800 51","1590935100 49","1590935400 51","1590935700 50","1590936000 50","1590936300 51","1590936600 51","1590936900 51","1590937200 50","1590937500 51","1590937800 50","1590938100 50","1590938400 50","1590938700 51","1590939000 50","1590939300 52","1590939600 50","1590939900 50","1590940200 52","1590940500 52","1590940800 51","1590941100 51","1590941400 50","1590941700 51","1590942000 50","1590942300 50","1590942600 51","1590942900 49","1590943200 50","1590943500 50","1590943800 51","1590944100 51","1590944400 49","1590944700 51","1590945000 50","1590945300 49","1590945600 50","1590945900 50","1590946200 50","1590946500 51","1590946800 50","1590947100 51","1590947400 51","1590947700 51","1590948000 52","1590948300 50","1590948600 51","1590948900 51","1590949200 51","1590949500 51","1590949800 51","1590950100 51","1590950400 51","1590950700 51","1590951000 51","1590951300 52","1590951600 50","1590951900 53","1590952200 52","1590952500 51","1590952800 52","1590953100 52","1590953400 52","1590953700 51","1590954000 50","1590954300 52","1590954600 52","1590954900 53","1590955200 50","1590955500 53","1590955800 50","1590956100 52","1590956400 51","1590956700 52","1590957000 52","1590957300 52","1590957600 50","1590957900 52","1590958200 52","1590958500 51","1590958800 53","1590959100 52","1590959400 52","1590959700 52","1590960000 52","1590960300 51","1590960600 51","1590960900 52","1590961200 52","1590961500 51","1590961800 51","1590962100 51","1590962400 52","1590962700 51","1590963000 50","1590963300 49","1590963600 48","1590963900 49","1590964200 49","1590964500 47","1590964800 49","1590965100 50","1590965400 50","1590965700 49","1590966000 49","1590966300 49","1590966600 49","1590966900 49","1590967200 49","1590967500 49","1590967800 49","1590968100 49","1590968400 49","1590968700 48","1590969000 49","1590969300 47","1590969600 47","1590969900 48","1590970200 47","1590970500 46","1590970800 48","1590971100 46","1590971400 48","1590971700 47","1590972000 47","1590972300 48","1590972600 47","1590972900 45","1590973200 46","1590973500 45","1590973800 47","1590974100 46","1590974400 47","1590974700 43","1590975000 44","1590975300 46","1590975600 44","1590975900 45","1590976200 45","1590976500 43","1590976800 43","1590977100 44","1590977400 43","1590977700 43","1590978000 46","1590978300 45","1590978600 45","1590978900 45","1590979200 46","1590979500 46","1590979800 47","1590980100 45","1590980400 45","1590980700 44","1590981000 43","1590981300 44","1590981600 45","1590981900 44","1590982200 42","1590982500 45","1590982800 42","1590983100 41","1590983400 42","1590983700 45","1590984000 45","1590984300 44","1590984600 45","1590984900 45","1590985200 45","1590985500 46","1590985800 45","1590986100 44","1590986400 44","1590986700 46","1590987000 45","1590987300 44","1590987600 45","1590987900 44","1590988200 44","1590988500 43","1590988800 42","1590989100 43","1590989400 44","1590989700 44","1590990000 44","1590990300 43","1590990600 44","1590990900 44","1590991200 44","1590991500 45","1590991800 45","1590992100 44","1590992400 44","1590992700 43","1590993000 43","1590993300 43","1590993600 44","1590993900 43","1590994200 42","1590994500 43","1590994800 44","1590995100 43","1590995400 42","1590995700 43","1590996000 43","1590996300 42","1590996600 43","1590996900 44","1590997200 44","1590997500 44","1590997800 43","1590998100 43","1590998400 44","1590998700 44","1590999000 42","1590999300 42","1590999600 43","1590999900 44","1591000200 43","1591000500 44","1591000800 44","1591001100 43","1591001400 44","1591001700 43","1591002000 43","1591002300 44","1591002600 43","1591002900 42","1591003200 42","1591003500 43","1591003800 42","1591004100 43","1591004400 42","1591004700 43","1591005000 43","1591005300 42","1591005600 42","1591005900 42","1591006200 41","1591006500 42","1591006800 40","1591007100 43","1591007400 42","1591007700 41","1591008000 43","1591008300 42","1591008600 41","1591008900 43","1591009200 45","1591009500 43","1591009800 44","1591010100 44","1591010400 43","1591010700 43","1591011000 45","1591011300 45","1591011600 44","1591011900 44","1591012200 45","1591012500 47","1591012800 46","1591013100 46","1591013400 47","1591013700 47","1591014000 48","1591014300 49","1591014600 49","1591014900 50","1591015200 49","1591015500 50","1591015800 49","1591016100 50","1591016400 51","1591016700 51","1591017000 51","1591017300 48","1591017600 49","1591017900 51","1591018200 52","1591018500 51","1591018800 52","1591019100 52","1591019400 51","1591019700 52","1591020000 52","1591020300 52","1591020600 52","1591020900 52","1591021200 52","1591021500 52","1591021800 51","1591022100 52","1591022400 50","1591022700 51","1591023000 51","1591023300 51","1591023600 51","1591023900 52","1591024200 51","1591024500 51","1591024800 51","1591025100 52","1591025400 52","1591025700 51","1591026000 50","1591026300 51","1591026600 51","1591026900 50","1591027200 51","1591027500 51","1591027800 50","1591028100 50","1591028400 50","1591028700 50","1591029000 50","1591029300 49","1591029600 49","1591029900 49","1591030200 50","1591030500 49","1591030800 50","1591031100 49","1591031400 49","1591031700 49","1591032000 48","1591032300 49","1591032600 49","1591032900 49","1591033200 50","1591033500 50","1591033800 49","1591034100 49","1591034400 50","1591034700 50","1591035000 50","1591035300 51","1591035600 51","1591035900 51","1591036200 51","1591036500 52","1591036800 52","1591037100 51","1591037400 51","1591037700 51","1591038000 50","1591038300 50","1591038600 51","1591038900 51","1591039200 52","1591039500 51","1591039800 53","1591040100 52","1591040400 53","1591040700 52","1591041000 52","1591041300 51","1591041600 52","1591041900 53","1591042200 51","1591042500 53","1591042800 52","1591043100 53","1591043400 55","1591043700 54","1591044000 53","1591044300 53","1591044600 52","1591044900 53","1591045200 52","1591045500 53","1591045800 52","1591046100 52","1591046400 53","1591046700 52","1591047000 53","1591047300 53","1591047600 55","1591047900 56","1591048200 57","1591048500 57","1591048800 53","1591049100 54","1591049400 53","1591049700 54","1591050000 53","1591050300 53","1591050600 53","1591050900 54","1591051200 54","1591051500 53","1591051800 53","1591052100 53","1591052400 53","1591052700 53","1591053000 53","1591053300 53","1591053600 53","1591053900 53","1591054200 53","1591054500 53","1591054800 53","1591055100 53","1591055400 54","1591055700 53","1591056000 53","1591056300 52","1591056600 52","1591056900 52","1591057200 52","1591057500 51","1591057800 52","1591058100 52","1591058400 52","1591058700 51","1591059000 51","1591059300 51","1591059600 50","1591059900 51","1591060200 51","1591060500 50","1591060800 51","1591061100 50","1591061400 50","1591061700 50","1591062000 50","1591062300 51","1591062600 49","1591062900 50","1591063200 51","1591063500 49","1591063800 49","1591064100 49","1591064400 49","1591064700 49","1591065000 49","1591065300 49","1591065600 48","1591065900 48","1591066200 48","1591066500 47","1591066800 49","1591067100 48","1591067400 47","1591067700 48","1591068000 48","1591068300 49","1591068600 47","1591068900 46","1591069200 47","1591069500 47","1591069800 48","1591070100 47","1591070400 48","1591070700 47","1591071000 47","1591071300 48","1591071600 48","1591071900 48","1591072200 48","1591072500 47","1591072800 47","1591073100 48","1591073400 48","1591073700 47","1591074000 48","1591074300 48","1591074600 47","1591074900 47","1591075200 47","1591075500 46","1591075800 47","1591076100 48","1591076400 47","1591076700 47","1591077000 47","1591077300 47","1591077600 46","1591077900 46","1591078200 46","1591078500 47","1591078800 47","1591079100 47","1591079400 47","1591079700 46","1591080000 47","1591080300 47","1591080600 47","1591080900 47","1591081200 47","1591081500 47","1591081800 47","1591082100 47","1591082400 47","1591082700 46","1591083000 47","1591083300 48","1591083600 47","1591083900 47","1591084200 48","1591084500 48","1591084800 47","1591085100 48","1591085400 47","1591085700 47","1591086000 47","1591086300 46","1591086600 46","1591086900 47","1591087200 47","1591087500 47","1591087800 47","1591088100 46","1591088400 47","1591088700 47","1591089000 48","1591089300 48","1591089600 48","1591089900 47","1591090200 47","1591090500 47","1591090800 47","1591091100 47","1591091400 47","1591091700 47","1591092000 47","1591092300 48","1591092600 46","1591092900 47","1591093200 47","1591093500 48","1591093800 48","1591094100 47","1591094400 47","1591094700 47","1591095000 47","1591095300 47","1591095600 47","1591095900 48","1591096200 49","1591096500 48","1591096800 48","1591097100 47","1591097400 47","1591097700 48","1591098000 47","1591098300 48","1591098600 48","1591098900 49","1591099200 49","1591099500 48","1591099800 48","1591100100 48","1591100400 49","1591100700 49","1591101000 49","1591101300 49","1591101600 49","1591101900 49","1591102200 49","1591102500 49","1591102800 50","1591103100 48","1591103400 49","1591103700 49","1591104000 50","1591104300 50","1591104600 50","1591104900 50","1591105200 50","1591105500 50","1591105800 51","1591106100 50","1591106400 50","1591106700 50","1591107000 51","1591107300 51","1591107600 52","1591107900 52","1591108200 51","1591108500 52","1591108800 52","1591109100 50","1591109400 51","1591109700 51","1591110000 52","1591110300 52","1591110600 52","1591110900 51","1591111200 52","1591111500 51","1591111800 52","1591112100 53","1591112400 52","1591112700 52","1591113000 52","1591113300 52","1591113600 52","1591113900 52","1591114200 52","1591114500 53","1591114800 53","1591115100 52","1591115400 52","1591115700 51","1591116000 51","1591116300 52","1591116600 52","1591116900 53","1591117200 51","1591117500 51","1591117800 52","1591118100 52","1591118400 52","1591118700 51","1591119000 52","1591119300 52","1591119600 52","1591119900 53","1591120200 53","1591120500 53","1591120800 53","1591121100 53","1591121400 53","1591121700 53","1591122000 53","1591122300 54","1591122600 53","1591122900 54","1591123200 54","1591123500 55","1591123800 55","1591124100 54","1591124400 53","1591124700 54","1591125000 55","1591125300 54","1591125600 54","1591125900 53","1591126200 55","1591126500 55","1591126800 55","1591127100 54","1591127400 54","1591127700 55","1591128000 53","1591128300 53","1591128600 54","1591128900 54","1591129200 55","1591129500 55","1591129800 54","1591130100 53","1591130400 54","1591130700 56","1591131000 55","1591131300 54","1591131600 53","1591131900 55","1591132200 54","1591132500 54","1591132800 55","1591133100 53","1591133400 54","1591133700 54","1591134000 53","1591134300 54","1591134600 54","1591134900 54","1591135200 53","1591135500 53","1591135800 54","1591136100 54","1591136400 53","1591136700 54","1591137000 54","1591137300 54","1591137600 54","1591137900 53","1591138200 54","1591138500 53","1591138800 53","1591139100 54","1591139400 53","1591139700 54","1591140000 52","1591140300 53","1591140600 53","1591140900 52","1591141200 54","1591141500 52","1591141800 54","1591142100 51","1591142400 53","1591142700 53","1591143000 54","1591143300 54","1591143600 54","1591143900 53","1591144200 52","1591144500 54","1591144800 53","1591145100 54","1591145400 53","1591145700 54","1591146000 53","1591146300 52","1591146600 52","1591146900 52","1591147200 54","1591147500 54","1591147800 53","1591148100 52","1591148400 52","1591148700 54","1591149000 52","1591149300 52","1591149600 52","1591149900 53","1591150200 51","1591150500 51","1591150800 51","1591151100 51","1591151400 51","1591151700 51","1591152000 52","1591152300 50","1591152600 50","1591152900 51","1591153200 50","1591153500 50","1591153800 51","1591154100 51","1591154400 51","1591154700 50","1591155000 51","1591155300 51","1591155600 52","1591155900 51","1591156200 51","1591156500 50","1591156800 51","1591157100 51","1591157400 52","1591157700 51","1591158000 51","1591158300 50","1591158600 50","1591158900 50","1591159200 50","1591159500 51","1591159800 50","1591160100 50","1591160400 49","1591160700 51","1591161000 51","1591161300 51","1591161600 51","1591161900 51","1591162200 50","1591162500 50","1591162800 51","1591163100 51","1591163400 51","1591163700 50","1591164000 50","1591164300 51","1591164600 50","1591164900 49","1591165200 50","1591165500 50","1591165800 50","1591166100 49","1591166400 50","1591166700 51","1591167000 50","1591167300 50","1591167600 49","1591167900 50","1591168200 49","1591168500 50","1591168800 49","1591169100 50","1591169400 50","1591169700 49","1591170000 49","1591170300 49","1591170600 49","1591170900 49","1591171200 50","1591171500 49","1591171800 50","1591172100 50","1591172400 49","1591172700 50","1591173000 50","1591173300 49","1591173600 50","1591173900 50","1591174200 50","1591174500 49","1591174800 50","1591175100 50","1591175400 49","1591175700 50","1591176000 49","1591176300 50","1591176600 50","1591176900 49","1591177200 50","1591177500 50","1591177800 50","1591178100 49","1591178400 49","1591178700 49","1591179000 50","1591179300 49","1591179600 49","1591179900 49","1591180200 49","1591180500 50","1591180800 49","1591181100 50","1591181400 50","1591181700 51","1591182000 49","1591182300 50","1591182600 49","1591182900 48","1591183200 48","1591183500 50","1591183800 49","1591184100 50","1591184400 50","1591184700 49","1591185000 49","1591185300 50","1591185600 51","1591185900 50","1591186200 50","1591186500 49","1591186800 49","1591187100 49","1591187400 50","1591187700 50","1591188000 51","1591188300 49","1591188600 50","1591188900 50","1591189200 50","1591189500 50","1591189800 51","1591190100 50","1591190400 50","1591190700 49","1591191000 50","1591191300 51","1591191600 49","1591191900 50","1591192200 50","1591192500 51","1591192800 49","1591193100 50","1591193400 50","1591193700 49","1591194000 50","1591194300 51","1591194600 50","1591194900 50","1591195200 51","1591195500 50","1591195800 50","1591196100 50","1591196400 50","1591196700 51","1591197000 50","1591197300 50","1591197600 51","1591197900 50","1591198200 50","1591198500 50","1591198800 51","1591199100 53","1591199400 50","1591199700 49","1591200000 51","1591200300 51","1591200600 51","1591200900 52","1591201200 53","1591201500 53","1591201800 52","1591202100 51","1591202400 51","1591202700 53","1591203000 53","1591203300 51","1591203600 52","1591203900 54","1591204200 53","1591204500 52","1591204800 53","1591205100 53","1591205400 54","1591205700 53","1591206000 53","1591206300 53","1591206600 53","1591206900 53","1591207200 55","1591207500 52","1591207800 51","1591208100 53","1591208400 54","1591208700 54","1591209000 53","1591209300 53","1591209600 54","1591209900 54","1591210200 52","1591210500 53","1591210800 53","1591211100 53","1591211400 53","1591211700 53","1591212000 53","1591212300 53","1591212600 53","1591212900 52","1591213200 54","1591213500 56","1591213800 56","1591214100 57","1591214400 57","1591214700 57","1591215000 57","1591215300 55","1591215600 54","1591215900 54","1591216200 56","1591216500 56","1591216800 57","1591217100 57","1591217400 57","1591217700 57","1591218000 55","1591218300 53","1591218600 53","1591218900 54","1591219200 55","1591219500 55","1591219800 53","1591220100 54","1591220400 54","1591220700 55","1591221000 55","1591221300 56","1591221600 56","1591221900 56","1591222200 55","1591222500 57","1591222800 56","1591223100 57","1591223400 57","1591223700 57","1591224000 56","1591224300 57","1591224600 57","1591224900 57","1591225200 56","1591225500 57","1591225800 56"],"GPU5":["1588794900 52","1588795200 55","1588795500 55","1588795800 55","1588796100 55","1588796400 54","1588796700 64","1588797000 67","1588797300 62","1588797600 61","1588797900 61","1588798200 61","1588798500 61","1588798800 60","1588799100 35","1588799400 31","1588799700 31","1588800000 60","1588800300 61","1588800600 61","1588800900 61","1588801200 62","1588801500 61","1588801800 60","1588802100 59","1588802400 54","1588802700 56","1588803000 57","1588803300 59","1588803600 58","1588803900 58","1588804200 59","1588804500 60","1588804800 61","1588805100 58","1588805400 56","1588805700 54","1588806000 54","1588806300 54","1588806600 54","1588806900 54","1588807200 54","1588807500 53","1588807800 53","1588808100 53","1588808400 53","1588808700 53","1588809000 52","1588809300 52","1588809600 52","1588809900 51","1588810200 51","1588810500 51","1588810800 57","1588811100 58","1588811400 59","1588811700 58","1588812000 58","1588812300 58","1588812600 58","1588812900 59","1588813200 59","1588813500 57","1588813800 57","1588814100 58","1588814400 58","1588814700 56","1588815000 57","1588815300 53","1588815600 52","1588815900 51","1588816200 50","1588816500 49","1588816800 50","1588817100 49","1588817400 50","1588817700 48","1588818000 52","1588818300 54","1588818600 55","1588818900 55","1588819200 55","1588819500 55","1588819800 55","1588820100 53","1588820400 55","1588820700 55","1588821000 54","1588821300 54","1588821600 55","1588821900 54","1588822200 54","1588822500 52","1588822800 53","1588823100 54","1588823400 53","1588823700 54","1588824000 53","1588824300 53","1588824600 54","1588824900 53","1588825200 53","1588825500 53","1588825800 53","1588826100 53","1588826400 53","1588826700 52","1588827000 52","1588827300 48","1588827600 50","1588827900 51","1588828200 52","1588828500 53","1588828800 53","1588829100 52","1588829400 51","1588829700 51","1588830000 51","1588830300 52","1588830600 52","1588830900 52","1588831200 51","1588831500 52","1588831800 51","1588832100 52","1588832400 51","1588832700 51","1588833000 51","1588833300 51","1588833600 51","1588833900 51","1588834200 51","1588834500 51","1588834800 51","1588835100 51","1588835400 51","1588835700 51","1588836000 48","1588836300 51","1588836600 51","1588836900 51","1588837200 51","1588837500 51","1588837800 51","1588838100 51","1588838400 50","1588838700 51","1588839000 51","1588839300 51","1588839600 51","1588839900 51","1588840200 51","1588840500 47","1588840800 51","1588841100 51","1588841400 51","1588841700 51","1588842000 51","1588842300 51","1588842600 51","1588842900 51","1588843200 51","1588843500 51","1588843800 49","1588844100 51","1588844400 51","1588844700 51","1588845000 51","1588845300 51","1588845600 50","1588845900 50","1588846200 51","1588846500 51","1588846800 50","1588847100 50","1588847400 50","1588847700 50","1588848000 50","1588848300 51","1588848600 50","1588848900 51","1588849200 51","1588849500 52","1588849800 52","1588850100 52","1588850400 53","1588850700 53","1588851000 53","1588851300 54","1588851600 53","1588851900 54","1588852200 54","1588852500 55","1588852800 55","1588853100 56","1588853400 57","1588853700 56","1588854000 57","1588854300 57","1588854600 58","1588854900 57","1588855200 58","1588855500 58","1588855800 58","1588856100 58","1588856400 58","1588856700 59","1588857000 59","1588857300 59","1588857600 60","1588857900 60","1588858200 60","1588858500 60","1588858800 60","1588859100 60","1588859400 60","1588859700 60","1588860000 60","1588860300 60","1588860600 60","1588860900 61","1588861200 61","1588861500 62","1588861800 62","1588862100 61","1588862400 61","1588862700 62","1588863000 63","1588863300 61","1588863600 58","1588863900 58","1588864200 57","1588864500 57","1588864800 58","1588865100 58","1588865400 58","1588865700 58","1588866000 58","1588866300 58","1588866600 58","1588866900 58","1588867200 58","1588867500 58","1588867800 58","1588868100 59","1588868400 59","1588868700 59","1588869000 59","1588869300 60","1588869600 60","1588869900 59","1588870200 60","1588870500 60","1588870800 60","1588871100 59","1588871400 60","1588871700 60","1588872000 60","1588872300 60","1588872600 60","1588872900 60","1588873200 61","1588873500 60","1588873800 60","1588874100 57","1588874400 60","1588874700 60","1588875000 60","1588875300 60","1588875600 57","1588875900 60","1588876200 59","1588876500 59","1588876800 59","1588877100 59","1588877400 59","1588877700 58","1588878000 58","1588878300 59","1588878600 58","1588878900 59","1588879200 59","1588879500 57","1588879800 63","1588880100 63","1588880400 63","1588880700 63","1588881000 63","1588881300 62","1588881600 61","1588881900 61","1588882200 61","1588882500 60","1588882800 60","1588883100 60","1588883400 59","1588883700 59","1588884000 58","1588884300 58","1588884600 58","1588884900 58","1588885200 57","1588885500 41","1588885800 55","1588886100 57","1588886400 57","1588886700 57","1588887000 58","1588887300 59","1588887600 58","1588887900 57","1588888200 57","1588888500 57","1588888800 57","1588889100 57","1588889400 57","1588889700 56","1588890000 56","1588890300 56","1588890600 56","1588890900 56","1588891200 56","1588891500 55","1588891800 55","1588892100 55","1588892400 55","1588892700 55","1588893000 56","1588893300 55","1588893600 55","1588893900 55","1588894200 54","1588894500 55","1588894800 55","1588895100 55","1588895400 55","1588895700 55","1588896000 55","1588896300 55","1588896600 55","1588896900 55","1588897200 54","1588897500 54","1588897800 55","1588898100 54","1588898400 54","1588898700 54","1588899000 54","1588899300 54","1588899600 54","1588899900 54","1588900200 53","1588900500 54","1588900800 54","1588901100 53","1588901400 53","1588901700 53","1588902000 53","1588902300 53","1588902600 53","1588902900 53","1588903200 53","1588903500 53","1588903800 53","1588904100 53","1588904400 52","1588904700 52","1588905000 52","1588905300 52","1588905600 52","1588905900 52","1588906200 52","1588906500 52","1588906800 52","1588907100 52","1588907400 52","1588907700 52","1588908000 52","1588908300 52","1588908600 52","1588908900 52","1588909200 52","1588909500 51","1588909800 51","1588910100 51","1588910400 51","1588910700 51","1588911000 50","1588911300 51","1588911600 51","1588911900 51","1588912200 51","1588912500 50","1588912800 50","1588913100 50","1588913400 49","1588913700 50","1588914000 50","1588914300 50","1588914600 49","1588914900 49","1588915200 49","1588915500 49","1588915800 49","1588916100 49","1588916400 49","1588916700 48","1588917000 49","1588917300 48","1588917600 47","1588917900 48","1588918200 48","1588918500 48","1588918800 48","1588919100 48","1588919400 48","1588919700 47","1588920000 48","1588920300 47","1588920600 48","1588920900 48","1588921200 48","1588921500 48","1588921800 47","1588922100 48","1588922400 47","1588922700 47","1588923000 48","1588923300 48","1588923600 47","1588923900 47","1588924200 47","1588924500 48","1588924800 48","1588925100 48","1588925400 48","1588925700 48","1588926000 48","1588926300 47","1588926600 48","1588926900 48","1588927200 48","1588927500 48","1588927800 47","1588928100 47","1588928400 48","1588928700 48","1588929000 48","1588929300 48","1588929600 48","1588929900 48","1588930200 48","1588930500 48","1588930800 48","1588931100 49","1588931400 48","1588931700 48","1588932000 48","1588932300 48","1588932600 48","1588932900 47","1588933200 47","1588933500 47","1588933800 47","1588934100 47","1588934400 47","1588934700 47","1588935000 47","1588935300 48","1588935600 47","1588935900 47","1588936200 48","1588936500 47","1588936800 48","1588937100 48","1588937400 48","1588937700 48","1588938000 48","1588938300 48","1588938600 48","1588938900 48","1588939200 48","1588939500 47","1588939800 47","1588940100 47","1588940400 47","1588940700 48","1588941000 48","1588941300 48","1588941600 48","1588941900 48","1588942200 49","1588942500 48","1588942800 49","1588943100 48","1588943400 48","1588943700 48","1588944000 49","1588944300 48","1588944600 48","1588944900 48","1588945200 48","1588945500 49","1588945800 49","1588946100 48","1588946400 49","1588946700 48","1588947000 48","1588947300 48","1588947600 48","1588947900 48","1588948200 47","1588948500 47","1588948800 48","1588949100 48","1588949400 48","1588949700 48","1588950000 49","1588950300 49","1588950600 49","1588950900 49","1588951200 49","1588951500 49","1588951800 49","1588952100 49","1588952400 49","1588952700 49","1588953000 50","1588953300 50","1588953600 50","1588953900 50","1588954200 50","1588954500 51","1588954800 51","1588955100 51","1588955400 51","1588955700 50","1588956000 51","1588956300 52","1588956600 52","1588956900 53","1588957200 53","1588957500 53","1588957800 53","1588958100 52","1588958400 52","1588958700 53","1588959000 53","1588959300 52","1588959600 53","1588959900 53","1588960200 53","1588960500 52","1588960800 53","1588961100 53","1588961400 53","1588961700 53","1588962000 53","1588962300 52","1588962600 53","1588962900 52","1588963200 52","1588963500 52","1588963800 52","1588964100 52","1588964400 52","1588964700 52","1588965000 52","1588965300 53","1588965600 55","1588965900 55","1588966200 55","1588966500 56","1588966800 54","1588967100 55","1588967400 56","1588967700 57","1588968000 57","1588968300 57","1588968600 56","1588968900 56","1588969200 56","1588969500 56","1588969800 56","1588970100 56","1588970400 57","1588970700 57","1588971000 57","1588971300 57","1588971600 57","1588971900 58","1588972200 58","1588972500 58","1588972800 58","1588973100 58","1588973400 58","1588973700 57","1588974000 57","1588974300 56","1588974600 57","1588974900 56","1588975200 56","1588975500 56","1588975800 56","1588976100 56","1588976400 56","1588976700 56","1588977000 56","1588977300 56","1588977600 56","1588977900 55","1588978200 56","1588978500 56","1588978800 55","1588979100 55","1588979400 54","1588979700 54","1588980000 55","1588980300 54","1588980600 55","1588980900 54","1588981200 54","1588981500 54","1588981800 54","1588982100 55","1588982400 54","1588982700 54","1588983000 54","1588983300 54","1588983600 54","1588983900 53","1588984200 53","1588984500 54","1588984800 53","1588985100 53","1588985400 53","1588985700 53","1588986000 53","1588986300 53","1588986600 53","1588986900 53","1588987200 53","1588987500 53","1588987800 53","1588988100 53","1588988400 53","1588988700 52","1588989000 51","1588989300 52","1588989600 52","1588989900 52","1588990200 52","1588990500 48","1588990800 50","1588991100 51","1588991400 51","1588991700 52","1588992000 51","1588992300 52","1588992600 52","1588992900 52","1588993200 51","1588993500 52","1588993800 51","1588994100 51","1588994400 51","1588994700 51","1588995000 51","1588995300 52","1588995600 51","1588995900 51","1588996200 51","1588996500 51","1588996800 51","1588997100 51","1588997400 51","1588997700 51","1588998000 51","1588998300 50","1588998600 51","1588998900 51","1588999200 51","1588999500 50","1588999800 50","1589000100 50","1589000400 50","1589000700 50","1589001000 50","1589001300 50","1589001600 50","1589001900 49","1589002200 50","1589002500 50","1589002800 49","1589003100 50","1589003400 50","1589003700 50","1589004000 50","1589004300 50","1589004600 50","1589004900 50","1589005200 50","1589005500 50","1589005800 49","1589006100 50","1589006400 50","1589006700 49","1589007000 50","1589007300 49","1589007600 50","1589007900 49","1589008200 49","1589008500 50","1589008800 49","1589009100 50","1589009400 49","1589009700 49","1589010000 49","1589010300 49","1589010600 50","1589010900 50","1589011200 49","1589011500 49","1589011800 49","1589012100 49","1589012400 49","1589012700 49","1589013000 49","1589013300 49","1589013600 49","1589013900 49","1589014200 49","1589014500 49","1589014800 48","1589015100 49","1589015400 48","1589015700 48","1589016000 49","1589016300 48","1589016600 48","1589016900 49","1589017200 48","1589017500 48","1589017800 48","1589018100 47","1589018400 48","1589018700 48","1589019000 48","1589019300 47","1589019600 47","1589019900 48","1589020200 48","1589020500 49","1589020800 49","1589021100 49","1589021400 49","1589021700 50","1589022000 49","1589022300 49","1589022600 49","1589022900 49","1589023200 49","1589023500 50","1589023800 49","1589024100 49","1589024400 48","1589024700 49","1589025000 50","1589025300 50","1589025600 49","1589025900 50","1589026200 50","1589026500 50","1589026800 51","1589027100 51","1589027400 51","1589027700 52","1589028000 52","1589028300 51","1589028600 51","1589028900 51","1589029200 52","1589029500 53","1589029800 52","1589030100 52","1589030400 52","1589030700 52","1589031000 51","1589031300 52","1589031600 53","1589031900 52","1589032200 53","1589032500 52","1589032800 53","1589033100 53","1589033400 53","1589033700 53","1589034000 52","1589034300 53","1589034600 53","1589034900 54","1589035200 53","1589035500 52","1589035800 52","1589036100 52","1589036400 52","1589036700 52","1589037000 52","1589037300 53","1589037600 54","1589037900 54","1589038200 55","1589038500 54","1589038800 53","1589039100 52","1589039400 52","1589039700 54","1589040000 54","1589040300 54","1589040600 54","1589040900 53","1589041200 53","1589041500 53","1589041800 53","1589042100 53","1589042400 53","1589042700 54","1589043000 55","1589043300 55","1589043600 56","1589043900 55","1589044200 53","1589044500 54","1589044800 54","1589045100 55","1589045400 56","1589045700 56","1589046000 55","1589046300 55","1589046600 55","1589046900 54","1589047200 55","1589047500 56","1589047800 56","1589048100 57","1589048400 56","1589048700 56","1589049000 57","1589049300 57","1589049600 58","1589049900 58","1589050200 58","1589050500 58","1589050800 59","1589051100 58","1589051400 57","1589051700 58","1589052000 57","1589052300 56","1589052600 58","1589052900 57","1589053200 58","1589053500 57","1589053800 56","1589054100 57","1589054400 57","1589054700 57","1589055000 58","1589055300 58","1589055600 59","1589055900 57","1589056200 57","1589056500 56","1589056800 56","1589057100 55","1589057400 56","1589057700 55","1589058000 56","1589058300 56","1589058600 56","1589058900 57","1589059200 57","1589059500 57","1589059800 57","1589060100 56","1589060400 56","1589060700 57","1589061000 57","1589061300 56","1589061600 55","1589061900 55","1589062200 55","1589062500 55","1589062800 55","1589063100 55","1589063400 54","1589063700 55","1589064000 55","1589064300 55","1589064600 55","1589064900 55","1589065200 56","1589065500 55","1589065800 56","1589066100 55","1589066400 56","1589066700 56","1589067000 56","1589067300 56","1589067600 55","1589067900 55","1589068200 55","1589068500 56","1589068800 55","1589069100 55","1589069400 55","1589069700 55","1589070000 55","1589070300 54","1589070600 55","1589070900 55","1589071200 55","1589071500 55","1589071800 55","1589072100 54","1589072400 54","1589072700 54","1589073000 54","1589073300 54","1589073600 54","1589073900 54","1589074200 54","1589074500 54","1589074800 54","1589075100 54","1589075400 54","1589075700 54","1589076000 54","1589076300 53","1589076600 54","1589076900 54","1589077200 54","1589077500 54","1589077800 54","1589078100 53","1589078400 54","1589078700 54","1589079000 54","1589079300 53","1589079600 53","1589079900 53","1589080200 53","1589080500 54","1589080800 53","1589081100 53","1589081400 53","1589081700 53","1589082000 53","1589082300 53","1589082600 53","1589082900 53","1589083200 53","1589083500 53","1589083800 53","1589084100 52","1589084400 53","1589084700 52","1589085000 52","1589085300 52","1589085600 52","1589085900 51","1589086200 52","1589086500 52","1589086800 52","1589087100 52","1589087400 52","1589087700 52","1589088000 52","1589088300 52","1589088600 52","1589088900 52","1589089200 52","1589089500 52","1589089800 52","1589090100 52","1589090400 52","1589090700 52","1589091000 52","1589091300 52","1589091600 52","1589091900 52","1589092200 52","1589092500 52","1589092800 52","1589093100 52","1589093400 52","1589093700 52","1589094000 52","1589094300 52","1589094600 52","1589094900 52","1589095200 52","1589095500 51","1589095800 52","1589096100 51","1589096400 52","1589096700 52","1589097000 51","1589097300 51","1589097600 52","1589097900 52","1589098200 52","1589098500 51","1589098800 51","1589099100 52","1589099400 52","1589099700 51","1589100000 51","1589100300 52","1589100600 51","1589100900 52","1589101200 52","1589101500 52","1589101800 51","1589102100 52","1589102400 52","1589102700 52","1589103000 52","1589103300 51","1589103600 51","1589103900 51","1589104200 52","1589104500 52","1589104800 52","1589105100 51","1589105400 52","1589105700 51","1589106000 52","1589106300 52","1589106600 52","1589106900 52","1589107200 53","1589107500 52","1589107800 52","1589108100 52","1589108400 52","1589108700 53","1589109000 52","1589109300 52","1589109600 53","1589109900 53","1589110200 54","1589110500 53","1589110800 54","1589111100 54","1589111400 54","1589111700 55","1589112000 55","1589112300 55","1589112600 55","1589112900 55","1589113200 55","1589113500 55","1589113800 56","1589114100 55","1589114400 56","1589114700 56","1589115000 56","1589115300 56","1589115600 56","1589115900 56","1589116200 57","1589116500 57","1589116800 56","1589117100 56","1589117400 57","1589117700 57","1589118000 57","1589118300 57","1589118600 57","1589118900 57","1589119200 58","1589119500 57","1589119800 58","1589120100 57","1589120400 58","1589120700 58","1589121000 58","1589121300 58","1589121600 58","1589121900 58","1589122200 58","1589122500 58","1589122800 59","1589123100 58","1589123400 59","1589123700 59","1589124000 60","1589124300 59","1589124600 59","1589124900 59","1589125200 59","1589125500 60","1589125800 59","1589126100 60","1589126400 60","1589126700 59","1589127000 59","1589127300 60","1589127600 59","1589127900 59","1589128200 59","1589128500 59","1589128800 60","1589129100 60","1589129400 60","1589129700 60","1589130000 60","1589130300 60","1589130600 60","1589130900 60","1589131200 60","1589131500 61","1589131800 61","1589132100 62","1589132400 62","1589132700 62","1589133000 61","1589133300 62","1589133600 63","1589133900 63","1589134200 62","1589134500 62","1589134800 64","1589135100 63","1589135400 63","1589135700 62","1589136000 62","1589136300 61","1589136600 61","1589136900 62","1589137200 62","1589137500 62","1589137800 62","1589138100 63","1589138400 63","1589138700 63","1589139000 63","1589139300 63","1589139600 62","1589139900 63","1589140200 63","1589140500 63","1589140800 63","1589141100 62","1589141400 63","1589141700 63","1589142000 63","1589142300 63","1589142600 63","1589142900 63","1589143200 63","1589143500 62","1589143800 63","1589144100 63","1589144400 62","1589144700 63","1589145000 62","1589145300 61","1589145600 61","1589145900 61","1589146200 61","1589146500 61","1589146800 61","1589147100 61","1589147400 61","1589147700 61","1589148000 61","1589148300 61","1589148600 61","1589148900 61","1589149200 60","1589149500 60","1589149800 61","1589150100 60","1589150400 60","1589150700 60","1589151000 60","1589151300 60","1589151600 60","1589151900 60","1589152200 59","1589152500 60","1589152800 59","1589153100 60","1589153400 60","1589153700 59","1589154000 59","1589154300 59","1589154600 59","1589154900 59","1589155200 58","1589155500 58","1589155800 58","1589156100 58","1589156400 58","1589156700 58","1589157000 58","1589157300 57","1589157600 58","1589157900 57","1589158200 57","1589158500 57","1589158800 57","1589159100 57","1589159400 56","1589159700 57","1589160000 57","1589160300 56","1589160600 56","1589160900 56","1589161200 55","1589161500 55","1589161800 55","1589162100 54","1589162400 54","1589162700 54","1589163000 54","1589163300 53","1589163600 50","1589163900 52","1589164200 54","1589164500 54","1589164800 54","1589165100 54","1589165400 54","1589165700 55","1589166000 54","1589166300 55","1589166600 54","1589166900 54","1589167200 54","1589167500 55","1589167800 54","1589168100 54","1589168400 53","1589168700 54","1589169000 54","1589169300 53","1589169600 53","1589169900 54","1589170200 53","1589170500 53","1589170800 53","1589171100 52","1589171400 53","1589171700 52","1589172000 52","1589172300 52","1589172600 52","1589172900 52","1589173200 52","1589173500 52","1589173800 52","1589174100 51","1589174400 50","1589174700 51","1589175000 51","1589175300 51","1589175600 50","1589175900 51","1589176200 50","1589176500 50","1589176800 50","1589177100 50","1589177400 50","1589177700 50","1589178000 49","1589178300 49","1589178600 49","1589178900 49","1589179200 49","1589179500 49","1589179800 49","1589180100 48","1589180400 49","1589180700 49","1589181000 49","1589181300 49","1589181600 49","1589181900 49","1589182200 48","1589182500 48","1589182800 48","1589183100 49","1589183400 48","1589183700 48","1589184000 48","1589184300 48","1589184600 48","1589184900 48","1589185200 48","1589185500 48","1589185800 49","1589186100 48","1589186400 48","1589186700 48","1589187000 48","1589187300 48","1589187600 48","1589187900 48","1589188200 48","1589188500 48","1589188800 48","1589189100 48","1589189400 48","1589189700 48","1589190000 48","1589190300 47","1589190600 47","1589190900 48","1589191200 45","1589191500 47","1589191800 47","1589192100 48","1589192400 48","1589192700 48","1589193000 48","1589193300 48","1589193600 48","1589193900 47","1589194200 48","1589194500 48","1589194800 48","1589195100 48","1589195400 48","1589195700 49","1589196000 49","1589196300 49","1589196600 49","1589196900 49","1589197200 49","1589197500 49","1589197800 50","1589198100 50","1589198400 50","1589198700 49","1589199000 50","1589199300 50","1589199600 50","1589199900 50","1589200200 51","1589200500 51","1589200800 51","1589201100 52","1589201400 51","1589201700 52","1589202000 51","1589202300 52","1589202600 52","1589202900 53","1589203200 52","1589203500 53","1589203800 53","1589204100 53","1589204400 53","1589204700 53","1589205000 53","1589205300 54","1589205600 54","1589205900 54","1589206200 54","1589206500 54","1589206800 54","1589207100 54","1589207400 54","1589207700 54","1589208000 54","1589208300 54","1589208600 55","1589208900 55","1589209200 55","1589209500 55","1589209800 54","1589210100 55","1589210400 55","1589210700 55","1589211000 55","1589211300 56","1589211600 56","1589211900 56","1589212200 56","1589212500 55","1589212800 56","1589213100 57","1589213400 57","1589213700 57","1589214000 58","1589214300 58","1589214600 58","1589214900 58","1589215200 58","1589215500 58","1589215800 58","1589216100 58","1589216400 59","1589216700 59","1589217000 59","1589217300 59","1589217600 58","1589217900 58","1589218200 58","1589218500 58","1589218800 59","1589219100 59","1589219400 59","1589219700 60","1589220000 59","1589220300 59","1589220600 59","1589220900 59","1589221200 59","1589221500 60","1589221800 61","1589222100 60","1589222400 60","1589222700 61","1589223000 60","1589223300 59","1589223600 60","1589223900 61","1589224200 60","1589224500 61","1589224800 60","1589225100 59","1589225400 61","1589225700 61","1589226000 61","1589226300 61","1589226600 61","1589226900 61","1589227200 61","1589227500 61","1589227800 60","1589228100 61","1589228400 60","1589228700 61","1589229000 60","1589229300 61","1589229600 61","1589229900 60","1589230200 60","1589230500 60","1589230800 61","1589231100 61","1589231400 62","1589231700 63","1589232000 63","1589232300 63","1589232600 63","1589232900 62","1589233200 63","1589233500 61","1589233800 61","1589234100 60","1589234400 60","1589234700 57","1589235000 35","1589235300 47","1589235600 58","1589235900 59","1589236200 58","1589236500 59","1589236800 58","1589237100 58","1589237400 59","1589237700 58","1589238000 58","1589238300 59","1589238600 59","1589238900 58","1589239200 59","1589239500 58","1589239800 58","1589240100 58","1589240400 58","1589240700 58","1589241000 57","1589241300 57","1589241600 58","1589241900 57","1589242200 57","1589242500 57","1589242800 57","1589243100 56","1589243400 57","1589243700 57","1589244000 56","1589244300 56","1589244600 56","1589244900 56","1589245200 56","1589245500 56","1589245800 56","1589246100 56","1589246400 56","1589246700 56","1589247000 56","1589247300 55","1589247600 55","1589247900 55","1589248200 55","1589248500 55","1589248800 55","1589249100 55","1589249400 54","1589249700 54","1589250000 54","1589250300 54","1589250600 54","1589250900 54","1589251200 53","1589251500 54","1589251800 53","1589252100 54","1589252400 53","1589252700 53","1589253000 53","1589253300 53","1589253600 53","1589253900 53","1589254200 53","1589254500 53","1589254800 53","1589255100 52","1589255400 53","1589255700 52","1589256000 52","1589256300 52","1589256600 52","1589256900 52","1589257200 51","1589257500 52","1589257800 52","1589258100 51","1589258400 51","1589258700 51","1589259000 51","1589259300 51","1589259600 51","1589259900 51","1589260200 51","1589260500 50","1589260800 50","1589261100 51","1589261400 50","1589261700 51","1589262000 51","1589262300 51","1589262600 51","1589262900 51","1589263200 51","1589263500 51","1589263800 51","1589264100 51","1589264400 51","1589264700 51","1589265000 51","1589265300 51","1589265600 50","1589265900 50","1589266200 50","1589266500 51","1589266800 50","1589267100 50","1589267400 49","1589267700 50","1589268000 50","1589268300 50","1589268600 49","1589268900 48","1589269200 49","1589269500 49","1589269800 49","1589270100 49","1589270400 49","1589270700 49","1589271000 49","1589271300 49","1589271600 48","1589271900 48","1589272200 48","1589272500 48","1589272800 48","1589273100 48","1589273400 48","1589273700 48","1589274000 48","1589274300 47","1589274600 47","1589274900 47","1589275200 47","1589275500 47","1589275800 47","1589276100 47","1589276400 46","1589276700 46","1589277000 47","1589277300 47","1589277600 47","1589277900 47","1589278200 47","1589278500 47","1589278800 47","1589279100 47","1589279400 47","1589279700 47","1589280000 48","1589280300 48","1589280600 47","1589280900 48","1589281200 48","1589281500 49","1589281800 49","1589282100 50","1589282400 49","1589282700 50","1589283000 50","1589283300 51","1589283600 50","1589283900 51","1589284200 51","1589284500 51","1589284800 51","1589285100 51","1589285400 52","1589285700 52","1589286000 52","1589286300 52","1589286600 52","1589286900 53","1589287200 53","1589287500 53","1589287800 53","1589288100 53","1589288400 52","1589288700 53","1589289000 53","1589289300 53","1589289600 54","1589289900 54","1589290200 55","1589290500 54","1589290800 55","1589291100 54","1589291400 54","1589291700 54","1589292000 55","1589292300 55","1589292600 55","1589292900 55","1589293200 56","1589293500 56","1589293800 56","1589294100 56","1589294400 57","1589294700 56","1589295000 57","1589295300 57","1589295600 57","1589295900 58","1589296200 58","1589296500 58","1589296800 58","1589297100 58","1589297400 58","1589297700 58","1589298000 57","1589298300 57","1589298600 58","1589298900 58","1589299200 58","1589299500 58","1589299800 58","1589300100 58","1589300400 57","1589300700 57","1589301000 58","1589301300 58","1589301600 58","1589301900 59","1589302200 59","1589302500 58","1589302800 58","1589303100 58","1589303400 58","1589303700 58","1589304000 60","1589304300 60","1589304600 60","1589304900 58","1589305200 59","1589305500 59","1589305800 59","1589306100 59","1589306400 58","1589306700 59","1589307000 59","1589307300 59","1589307600 59","1589307900 58","1589308200 58","1589308500 58","1589308800 58","1589309100 58","1589309400 58","1589309700 58","1589310000 58","1589310300 58","1589310600 58","1589310900 58","1589311200 59","1589311500 59","1589311800 60","1589312100 59","1589312400 58","1589312700 58","1589313000 58","1589313300 59","1589313600 58","1589313900 58","1589314200 58","1589314500 58","1589314800 57","1589315100 57","1589315400 58","1589315700 57","1589316000 58","1589316300 58","1589316600 58","1589316900 59","1589317200 58","1589317500 60","1589317800 60","1589318100 60","1589318400 59","1589318700 60","1589319000 59","1589319300 59","1589319600 59","1589319900 59","1589320200 59","1589320500 59","1589320800 58","1589321100 58","1589321400 58","1589321700 58","1589322000 58","1589322300 58","1589322600 58","1589322900 58","1589323200 58","1589323500 58","1589323800 58","1589324100 58","1589324400 58","1589324700 58","1589325000 58","1589325300 58","1589325600 58","1589325900 58","1589326200 57","1589326500 57","1589326800 57","1589327100 57","1589327400 57","1589327700 57","1589328000 56","1589328300 57","1589328600 56","1589328900 56","1589329200 56","1589329500 56","1589329800 56","1589330100 56","1589330400 56","1589330700 56","1589331000 55","1589331300 55","1589331600 55","1589331900 55","1589332200 55","1589332500 55","1589332800 55","1589333100 55","1589333400 54","1589333700 54","1589334000 54","1589334300 54","1589334600 54","1589334900 53","1589335200 53","1589335500 53","1589335800 53","1589336100 53","1589336400 53","1589336700 53","1589337000 52","1589337300 52","1589337600 51","1589337900 52","1589338200 52","1589338500 51","1589338800 52","1589339100 52","1589339400 51","1589339700 51","1589340000 51","1589340300 51","1589340600 51","1589340900 51","1589341200 50","1589341500 51","1589341800 51","1589342100 51","1589342400 50","1589342700 50","1589343000 50","1589343300 50","1589343600 50","1589343900 50","1589344200 49","1589344500 50","1589344800 50","1589345100 50","1589345400 50","1589345700 49","1589346000 49","1589346300 49","1589346600 49","1589346900 49","1589349300 33","1589349600 33","1589349900 34","1589350200 40","1589350500 41","1589350800 42","1589351100 42","1589351400 43","1589351700 44","1589352000 45","1589352300 46","1589352600 45","1589352900 46","1589353200 45","1589353500 46","1589353800 45","1589354100 46","1589354400 46","1589354700 46","1589355000 45","1589355300 45","1589355600 46","1589355900 45","1589356200 45","1589356500 45","1589356800 45","1589357100 45","1589357400 45","1589357700 45","1589358000 45","1589358300 45","1589358600 45","1589358900 45","1589359200 45","1589359500 45","1589359800 45","1589360100 45","1589360400 45","1589360700 45","1589361000 46","1589361300 46","1589361600 46","1589361900 46","1589362200 46","1589362500 46","1589362800 46","1589363100 46","1589363400 46","1589363700 45","1589364000 45","1589364300 46","1589364600 46","1589364900 46","1589365200 46","1589365500 46","1589365800 46","1589366100 46","1589366400 47","1589366700 47","1589367000 47","1589367300 48","1589367600 48","1589367900 48","1589368200 48","1589368500 49","1589368800 49","1589369100 49","1589369400 49","1589369700 50","1589370000 50","1589370300 50","1589370600 50","1589370900 51","1589371200 51","1589371500 51","1589371800 51","1589372100 51","1589372400 51","1589372700 51","1589373000 51","1589373300 52","1589373600 52","1589373900 52","1589374200 52","1589374500 53","1589374800 53","1589375100 53","1589375400 53","1589375700 53","1589376000 53","1589376300 53","1589376600 53","1589376900 53","1589377200 53","1589377500 54","1589377800 54","1589378100 54","1589378400 54","1589378700 54","1589379000 53","1589379300 54","1589379600 54","1589379900 54","1589380200 54","1589380500 54","1589380800 55","1589381100 55","1589381400 55","1589381700 55","1589382000 56","1589382300 55","1589382600 56","1589382900 55","1589383200 56","1589383500 56","1589383800 56","1589384100 56","1589384400 56","1589384700 56","1589385000 56","1589385300 56","1589385600 57","1589385900 56","1589386200 56","1589386500 57","1589386800 57","1589387100 57","1589387400 58","1589387700 58","1589388000 58","1589388300 58","1589388600 58","1589388900 58","1589389200 59","1589389500 58","1589389800 58","1589390100 59","1589390400 59","1589390700 59","1589391000 59","1589391300 60","1589391600 60","1589391900 60","1589392200 60","1589392500 60","1589392800 61","1589393100 61","1589393400 61","1589393700 61","1589394000 61","1589394300 61","1589394600 62","1589394900 62","1589395200 62","1589395500 62","1589395800 62","1589396100 62","1589396400 62","1589396700 62","1589397000 62","1589397300 62","1589397600 62","1589397900 62","1589398200 62","1589398500 63","1589398800 63","1589399100 62","1589399400 62","1589399700 63","1589400000 63","1589400300 63","1589400600 63","1589400900 63","1589401200 63","1589401500 63","1589401800 63","1589402100 63","1589402400 63","1589402700 64","1589403000 64","1589403300 63","1589403600 63","1589403900 64","1589404200 64","1589404500 63","1589404800 64","1589405100 64","1589405400 63","1589405700 64","1589406000 63","1589406300 63","1589406600 63","1589406900 64","1589407200 63","1589407500 63","1589407800 63","1589408100 63","1589408400 63","1589408700 64","1589409000 63","1589409300 63","1589409600 63","1589409900 58","1589410200 60","1589410500 60","1589410800 60","1589411100 60","1589411400 60","1589411700 60","1589412000 60","1589412300 59","1589412600 59","1589412900 59","1589413200 59","1589413500 59","1589413800 59","1589414100 59","1589414400 58","1589414700 58","1589415000 58","1589415300 58","1589415600 58","1589415900 53","1589416200 54","1589416500 54","1589416800 0","1589417100 0","1589417400 0","1589417700 0","1589418000 55","1589418300 56","1589418600 57","1589418900 56","1589419200 56","1589419500 56","1589419800 56","1589420100 56","1589420400 56","1589420700 56","1589421000 55","1589421300 55","1589421600 55","1589421900 55","1589422200 55","1589422500 55","1589422800 55","1589423100 55","1589423400 55","1589423700 55","1589424000 55","1589424300 55","1589424600 55","1589424900 54","1589425200 55","1589425500 54","1589425800 54","1589426100 54","1589426400 54","1589426700 53","1589427000 53","1589427300 53","1589427600 54","1589427900 53","1589428200 53","1589428500 53","1589428800 53","1589429100 53","1589429400 52","1589429700 53","1589430000 53","1589430300 52","1589430600 52","1589430900 52","1589431200 52","1589431500 51","1589431800 52","1589432100 51","1589432400 51","1589432700 51","1589433000 50","1589433300 51","1589433600 50","1589433900 50","1589434200 50","1589434500 50","1589434800 50","1589435100 50","1589435400 50","1589435700 50","1589436000 50","1589436300 49","1589436600 49","1589436900 50","1589437200 49","1589437500 49","1589437800 49","1589438100 49","1589438400 48","1589438700 48","1589439000 48","1589439300 48","1589439600 48","1589439900 48","1589440200 48","1589440500 48","1589440800 48","1589441100 47","1589441400 47","1589441700 47","1589442000 47","1589442300 47","1589442600 47","1589442900 47","1589443200 47","1589443500 47","1589443800 47","1589444100 47","1589444400 46","1589444700 46","1589445000 46","1589445300 46","1589445600 46","1589445900 46","1589446200 46","1589446500 47","1589446800 46","1589447100 46","1589447400 46","1589447700 46","1589448000 46","1589448300 46","1589448600 46","1589448900 46","1589449200 46","1589449500 46","1589449800 46","1589450100 46","1589450400 46","1589450700 46","1589451000 46","1589451300 47","1589451600 46","1589451900 47","1589452200 47","1589452500 47","1589452800 48","1589453100 47","1589453400 48","1589453700 48","1589454000 49","1589454300 49","1589454600 49","1589454900 49","1589455200 49","1589455500 49","1589455800 50","1589456100 50","1589456400 50","1589456700 50","1589457000 51","1589457300 51","1589457600 52","1589457900 52","1589458200 52","1589458500 52","1589458800 52","1589459100 52","1589459400 52","1589459700 53","1589460000 52","1589460300 52","1589460600 53","1589460900 53","1589461200 53","1589461500 53","1589461800 53","1589462100 54","1589462400 54","1589462700 54","1589463000 54","1589463300 55","1589463600 54","1589463900 55","1589464200 55","1589464500 55","1589464800 55","1589465100 56","1589465400 56","1589465700 56","1589466000 56","1589466300 57","1589466600 57","1589466900 57","1589467200 57","1589467500 58","1589467800 58","1589468100 59","1589468400 59","1589468700 59","1589469000 59","1589469300 59","1589469600 60","1589469900 60","1589470200 60","1589470500 61","1589470800 61","1589471100 61","1589471400 61","1589471700 61","1589472000 61","1589472300 61","1589472600 62","1589472900 62","1589473200 62","1589473500 62","1589473800 62","1589474100 61","1589474400 61","1589474700 62","1589475000 62","1589475300 62","1589475600 62","1589475900 62","1589476200 63","1589476500 63","1589476800 62","1589477100 63","1589477400 63","1589477700 63","1589478000 63","1589478300 63","1589478600 63","1589478900 61","1589479200 63","1589479500 63","1589479800 64","1589480100 64","1589480400 63","1589480700 63","1589481000 63","1589481300 62","1589481600 62","1589481900 62","1589482200 61","1589482500 59","1589482800 58","1589483100 58","1589483400 61","1589483700 61","1589484000 0","1589484300 0","1589484600 0","1589484900 0","1589485200 0","1589485500 0","1589485800 0","1589486100 0","1589486400 0","1589486700 0","1589487000 0","1589487300 0","1589487600 54","1589487900 60","1589488200 60","1589488500 63","1589488800 65","1589489100 65","1589489400 65","1589489700 65","1589490000 66","1589490300 65","1589490600 64","1589490900 63","1589491200 65","1589491500 66","1589491800 65","1589492100 66","1589492400 65","1589492700 65","1589493000 65","1589493300 65","1589493600 65","1589493900 66","1589494200 66","1589494500 65","1589494800 65","1589495100 65","1589495400 65","1589495700 65","1589496000 65","1589496300 65","1589496600 65","1589496900 65","1589497200 65","1589497500 65","1589497800 65","1589498100 65","1589498400 65","1589498700 65","1589499000 65","1589499300 65","1589499600 65","1589499900 65","1589500200 64","1589500500 65","1589500800 65","1589501100 65","1589501400 65","1589501700 65","1589502000 64","1589502300 65","1589502600 64","1589502900 64","1589503200 65","1589503500 64","1589503800 65","1589504100 65","1589504400 64","1589504700 64","1589505000 64","1589505300 64","1589505600 64","1589505900 64","1589506200 64","1589506500 63","1589506800 64","1589507100 63","1589507400 64","1589507700 63","1589508000 63","1589508300 63","1589508600 63","1589508900 63","1589509200 63","1589509500 63","1589509800 63","1589510100 63","1589510400 63","1589510700 63","1589511000 63","1589511300 63","1589511600 63","1589511900 63","1589512200 63","1589512500 63","1589512800 63","1589513100 63","1589513400 63","1589513700 63","1589514000 63","1589514300 63","1589514600 63","1589514900 63","1589515200 63","1589515500 63","1589515800 62","1589516100 62","1589516400 62","1589516700 62","1589517000 62","1589517300 62","1589517600 61","1589517900 61","1589518200 62","1589518500 62","1589518800 62","1589519100 62","1589519400 62","1589519700 62","1589520000 61","1589520300 62","1589520600 62","1589520900 61","1589521200 62","1589521500 62","1589521800 61","1589522100 62","1589522400 62","1589522700 61","1589523000 61","1589523300 61","1589523600 61","1589523900 61","1589524200 61","1589524500 61","1589524800 61","1589525100 61","1589525400 61","1589525700 61","1589526000 61","1589526300 61","1589526600 61","1589526900 61","1589527200 61","1589527500 61","1589527800 61","1589528100 61","1589528400 61","1589528700 61","1589529000 61","1589529300 61","1589529600 61","1589529900 61","1589530200 61","1589530500 60","1589530800 60","1589531100 61","1589531400 60","1589531700 60","1589532000 60","1589532300 60","1589532600 60","1589532900 60","1589533200 59","1589533500 59","1589533800 59","1589534100 59","1589534400 59","1589534700 59","1589535000 59","1589535300 59","1589535600 59","1589535900 59","1589536200 59","1589536500 58","1589536800 59","1589537100 58","1589537400 58","1589537700 58","1589538000 58","1589538300 58","1589538600 58","1589538900 58","1589539200 58","1589539500 58","1589539800 58","1589540100 58","1589540400 58","1589540700 58","1589541000 58","1589541300 58","1589541600 58","1589541900 58","1589542200 58","1589542500 58","1589542800 58","1589543100 58","1589543400 57","1589543700 58","1589544000 58","1589544300 58","1589544600 57","1589544900 57","1589545200 58","1589545500 58","1589545800 58","1589546100 58","1589546400 58","1589546700 57","1589547000 58","1589547300 58","1589547600 58","1589547900 58","1589548200 58","1589548500 58","1589548800 58","1589549100 58","1589549400 58","1589549700 58","1589550000 58","1589550300 58","1589550600 58","1589550900 57","1589551200 58","1589551500 58","1589551800 58","1589552100 59","1589552400 58","1589552700 59","1589553000 59","1589553300 59","1589553600 59","1589553900 59","1589554200 59","1589554500 59","1589554800 59","1589555100 59","1589555400 59","1589555700 59","1589556000 59","1589556300 59","1589556600 60","1589556900 60","1589557200 59","1589557500 60","1589557800 60","1589558100 60","1589558400 60","1589558700 60","1589559000 60","1589559300 60","1589559600 60","1589559900 60","1589560200 60","1589560500 60","1589560800 60","1589561100 60","1589561400 60","1589561700 60","1589562000 60","1589562300 60","1589562600 59","1589562900 59","1589563200 60","1589563500 59","1589563800 60","1589564100 59","1589564400 59","1589564700 59","1589565000 59","1589565300 59","1589565600 59","1589565900 59","1589566200 59","1589566500 59","1589566800 59","1589567100 59","1589567400 59","1589567700 59","1589568000 59","1589568300 59","1589568600 59","1589568900 59","1589569200 59","1589569500 59","1589569800 59","1589570100 59","1589570400 59","1589570700 59","1589571000 59","1589571300 59","1589571600 60","1589571900 60","1589572200 60","1589572500 60","1589572800 59","1589573100 60","1589573400 60","1589573700 60","1589574000 60","1589574300 60","1589574600 60","1589574900 60","1589575200 60","1589575500 60","1589575800 60","1589576100 46","1589576400 38","1589576700 36","1589577000 41","1589577300 41","1589577600 41","1589577900 41","1589578200 41","1589578500 56","1589578800 60","1589579100 58","1589579400 55","1589579700 55","1589580000 54","1589580300 54","1589580600 54","1589580900 54","1589581200 54","1589581500 54","1589581800 56","1589582100 55","1589582400 57","1589582700 58","1589583000 60","1589583300 61","1589583600 61","1589583900 62","1589584200 62","1589584500 62","1589584800 62","1589585100 62","1589585400 62","1589585700 62","1589586000 62","1589586300 62","1589586600 62","1589586900 62","1589587200 62","1589587500 62","1589587800 62","1589588100 62","1589588400 62","1589588700 62","1589589000 62","1589589300 62","1589589600 62","1589589900 62","1589590200 62","1589590500 62","1589590800 62","1589591100 62","1589591400 61","1589591700 62","1589592000 62","1589592300 62","1589592600 61","1589592900 61","1589593200 61","1589593500 61","1589593800 61","1589594100 61","1589594400 61","1589594700 61","1589595000 62","1589595300 62","1589595600 61","1589595900 61","1589596200 62","1589596500 61","1589596800 61","1589597100 61","1589597400 61","1589597700 61","1589598000 61","1589598300 61","1589598600 62","1589598900 62","1589599200 61","1589599500 61","1589599800 62","1589600100 61","1589600400 61","1589600700 61","1589601000 61","1589601300 61","1589601600 61","1589601900 61","1589602200 61","1589602500 61","1589602800 60","1589603100 61","1589603400 61","1589603700 61","1589604000 61","1589604300 61","1589604600 61","1589604900 61","1589605200 61","1589605500 61","1589605800 61","1589606100 61","1589606400 61","1589606700 61","1589607000 61","1589607300 61","1589607600 61","1589607900 60","1589608200 61","1589608500 61","1589608800 60","1589609100 60","1589609400 60","1589609700 60","1589610000 61","1589610300 60","1589610600 60","1589610900 61","1589611200 60","1589611500 61","1589611800 61","1589612100 60","1589612400 60","1589612700 60","1589613000 60","1589613300 60","1589613600 60","1589613900 60","1589614200 60","1589614500 60","1589614800 60","1589615100 60","1589615400 60","1589615700 60","1589616000 60","1589616300 60","1589616600 60","1589616900 60","1589617200 60","1589617500 60","1589617800 60","1589618100 60","1589618400 60","1589618700 60","1589619000 60","1589619300 60","1589619600 59","1589619900 60","1589620200 60","1589620500 59","1589620800 59","1589621100 60","1589621400 59","1589621700 59","1589622000 59","1589622300 59","1589622600 59","1589622900 59","1589623200 59","1589623500 59","1589623800 59","1589624100 59","1589624400 59","1589624700 59","1589625000 59","1589625300 59","1589625600 59","1589625900 59","1589626200 59","1589626500 59","1589626800 59","1589627100 59","1589627400 59","1589627700 60","1589628000 59","1589628300 59","1589628600 60","1589628900 60","1589629200 60","1589629500 60","1589629800 60","1589630100 60","1589630400 60","1589630700 60","1589631000 60","1589631300 60","1589631600 60","1589631900 60","1589632200 60","1589632500 60","1589632800 60","1589633100 60","1589633400 60","1589633700 60","1589634000 60","1589634300 60","1589634600 60","1589634900 60","1589635200 60","1589635500 60","1589635800 60","1589636100 60","1589636400 60","1589636700 60","1589637000 60","1589637300 61","1589637600 61","1589637900 61","1589638200 61","1589638500 61","1589638800 61","1589639100 61","1589639400 62","1589639700 62","1589640000 62","1589640300 62","1589640600 62","1589640900 62","1589641200 62","1589641500 62","1589641800 62","1589642100 62","1589642400 62","1589642700 63","1589643000 63","1589643300 63","1589643600 63","1589643900 63","1589644200 63","1589644500 63","1589644800 63","1589645100 63","1589645400 64","1589645700 64","1589646000 64","1589646300 64","1589646600 63","1589646900 63","1589647200 64","1589647500 64","1589647800 64","1589648100 64","1589648400 64","1589648700 64","1589649000 64","1589649300 64","1589649600 64","1589649900 65","1589650200 65","1589650500 65","1589650800 66","1589651100 66","1589651400 66","1589651700 66","1589652000 66","1589652300 67","1589652600 67","1589652900 66","1589653200 66","1589653500 66","1589653800 66","1589654100 65","1589657400 59","1589657700 60","1589658000 61","1589658300 61","1589658600 61","1589658900 61","1589659200 61","1589659500 61","1589659800 61","1589660100 61","1589660400 61","1589660700 61","1589661000 61","1589661300 61","1589661600 61","1589661900 61","1589662200 61","1589662500 61","1589662800 57","1589663100 63","1589663400 66","1589663700 67","1589664000 68","1589664300 68","1589664600 69","1589664900 68","1589665200 68","1589665500 68","1589665800 67","1589666100 68","1589666400 69","1589666700 69","1589667000 69","1589667300 69","1589667600 69","1589667900 67","1589668200 66","1589668500 64","1589668800 63","1589669100 63","1589669400 62","1589669700 61","1589670000 67","1589670300 69","1589670600 68","1589670900 69","1589671200 69","1589671500 67","1589671800 68","1589672100 67","1589672400 67","1589672700 67","1589673000 67","1589673300 67","1589673600 68","1589673900 68","1589674200 68","1589674500 68","1589674800 67","1589675100 67","1589675400 67","1589675700 67","1589676000 67","1589676300 67","1589676600 67","1589676900 66","1589677200 66","1589677500 67","1589677800 67","1589678100 66","1589678400 67","1589678700 67","1589679000 67","1589679300 67","1589679600 67","1589679900 67","1589680200 67","1589680500 66","1589680800 66","1589681100 66","1589681400 66","1589681700 66","1589682000 66","1589682300 66","1589682600 66","1589682900 66","1589683200 66","1589683500 66","1589683800 66","1589684100 66","1589684400 66","1589684700 65","1589685000 65","1589685300 65","1589685600 65","1589685900 65","1589686200 65","1589686500 65","1589686800 64","1589687100 64","1589687400 65","1589687700 64","1589688000 64","1589688300 64","1589688600 64","1589688900 64","1589689200 64","1589689500 63","1589689800 63","1589690100 64","1589690400 63","1589690700 63","1589691000 64","1589691300 63","1589691600 63","1589691900 63","1589692200 63","1589692500 62","1589692800 63","1589693100 63","1589693400 63","1589693700 63","1589694000 62","1589694300 63","1589694600 63","1589694900 62","1589695200 62","1589695500 62","1589695800 62","1589696100 63","1589696400 62","1589696700 62","1589697000 62","1589697300 62","1589697600 61","1589697900 61","1589698200 62","1589698500 62","1589698800 62","1589699100 62","1589699400 63","1589699700 63","1589700000 63","1589700300 63","1589700600 62","1589700900 63","1589701200 62","1589701500 63","1589701800 62","1589702100 62","1589702400 62","1589702700 62","1589703000 62","1589703300 62","1589703600 61","1589703900 61","1589704200 62","1589704500 61","1589704800 61","1589705100 61","1589705400 61","1589705700 60","1589706000 60","1589706300 60","1589706600 61","1589706900 60","1589707200 60","1589707500 60","1589707800 60","1589708100 60","1589708400 60","1589708700 61","1589709000 59","1589709300 60","1589709600 59","1589709900 60","1589710200 60","1589710500 60","1589710800 60","1589711100 60","1589711400 60","1589711700 60","1589712000 60","1589712300 60","1589712600 60","1589712900 60","1589713200 61","1589713500 61","1589713800 61","1589714100 61","1589714400 62","1589714700 57","1589715000 61","1589715300 61","1589715600 61","1589715900 62","1589716200 62","1589716500 62","1589716800 62","1589717100 62","1589717400 62","1589717700 62","1589718000 62","1589718300 62","1589718600 63","1589718900 63","1589719200 63","1589719500 63","1589719800 63","1589720100 64","1589720400 63","1589720700 64","1589721000 64","1589721300 65","1589721600 64","1589721900 63","1589722200 64","1589722500 64","1589722800 64","1589723100 64","1589723400 64","1589723700 64","1589724000 64","1589724300 65","1589724600 65","1589724900 65","1589725200 66","1589725500 65","1589725800 65","1589726100 65","1589726400 66","1589726700 66","1589727000 66","1589727300 66","1589727600 67","1589727900 67","1589728200 66","1589728500 66","1589728800 65","1589729100 66","1589729400 66","1589729700 67","1589730000 68","1589730300 67","1589730600 67","1589730900 67","1589731200 68","1589731500 67","1589731800 67","1589732100 67","1589732400 63","1589732700 68","1589733000 68","1589733300 68","1589733600 69","1589733900 69","1589734200 69","1589734500 69","1589734800 70","1589735100 70","1589735400 70","1589735700 70","1589736000 70","1589736300 70","1589736600 71","1589736900 71","1589737200 71","1589737500 71","1589737800 71","1589738100 71","1589738400 71","1589738700 71","1589739000 71","1589739300 71","1589739600 71","1589739900 71","1589740200 71","1589740500 67","1589740800 64","1589741100 63","1589741400 63","1589741700 63","1589742000 62","1589742300 71","1589742600 72","1589742900 70","1589743200 71","1589743500 71","1589743800 71","1589744100 71","1589744400 71","1589744700 71","1589745000 72","1589745300 72","1589745600 72","1589745900 72","1589746200 72","1589746500 73","1589746800 71","1589747100 72","1589747400 72","1589747700 72","1589748000 72","1589748300 72","1589748600 72","1589748900 72","1589749200 72","1589749500 73","1589749800 72","1589750100 72","1589750400 73","1589750700 72","1589751000 72","1589751300 72","1589751600 73","1589751900 73","1589752200 73","1589752500 73","1589752800 72","1589753100 73","1589753400 73","1589753700 72","1589754000 72","1589754300 70","1589754600 70","1589754900 72","1589755200 72","1589755500 72","1589755800 72","1589756100 72","1589756400 70","1589756700 72","1589757000 72","1589757300 72","1589757600 71","1589757900 71","1589758200 72","1589758500 72","1589758800 71","1589759100 71","1589759400 71","1589759700 67","1589760000 71","1589760300 71","1589760600 71","1589760900 71","1589761200 71","1589761500 71","1589761800 70","1589762100 70","1589762400 69","1589762700 70","1589763000 69","1589763300 69","1589763600 69","1589763900 70","1589764200 69","1589764500 69","1589764800 69","1589765100 70","1589765400 70","1589765700 70","1589766000 70","1589766300 70","1589766600 69","1589766900 70","1589767200 70","1589767500 69","1589767800 69","1589768100 69","1589768400 69","1589768700 70","1589769000 69","1589769300 69","1589769600 69","1589769900 68","1589770200 69","1589770500 69","1589770800 68","1589771100 68","1589771400 67","1589771700 68","1589772000 67","1589772300 68","1589772600 68","1589772900 68","1589773200 66","1589773500 67","1589773800 68","1589774100 68","1589774400 65","1589774700 65","1589775000 64","1589775300 65","1589775600 68","1589775900 69","1589776200 69","1589776500 69","1589776800 69","1589777100 68","1589777400 68","1589777700 69","1589778000 69","1589778300 69","1589778600 69","1589778900 69","1589779200 69","1589779500 69","1589779800 69","1589780100 69","1589780400 69","1589780700 69","1589781000 69","1589781300 68","1589781600 69","1589781900 69","1589782200 68","1589782500 68","1589782800 68","1589783100 68","1589783400 68","1589783700 68","1589784000 69","1589784300 68","1589784600 68","1589784900 68","1589785200 68","1589785500 68","1589785800 68","1589786100 68","1589786400 67","1589786700 67","1589787000 67","1589787300 67","1589787600 67","1589787900 68","1589788200 67","1589788500 66","1589788800 66","1589789100 66","1589789400 67","1589789700 67","1589790000 67","1589790300 66","1589790600 66","1589790900 66","1589791200 66","1589791500 67","1589791800 66","1589792100 66","1589792400 66","1589792700 66","1589793000 66","1589793300 65","1589793600 65","1589793900 66","1589794200 65","1589794500 65","1589794800 65","1589795100 65","1589795400 64","1589795700 65","1589796000 65","1589796300 65","1589796600 64","1589796900 64","1589797200 65","1589797500 64","1589797800 64","1589798100 65","1589798400 65","1589798700 64","1589799000 65","1589799300 64","1589799600 64","1589799900 65","1589800200 65","1589800500 65","1589800800 64","1589801100 65","1589801400 65","1589801700 65","1589802000 64","1589802300 65","1589802600 65","1589802900 66","1589803200 66","1589803500 66","1589803800 66","1589804100 66","1589804400 66","1589804700 66","1589805000 67","1589805300 67","1589805600 66","1589805900 67","1589806200 67","1589806500 67","1589806800 67","1589807100 67","1589807400 66","1589807700 67","1589808000 67","1589808300 67","1589808600 67","1589808900 67","1589809200 67","1589809500 67","1589809800 67","1589810100 68","1589810400 68","1589810700 69","1589811000 69","1589811300 67","1589811600 66","1589811900 66","1589812200 66","1589812500 66","1589812800 66","1589813100 67","1589813400 66","1589813700 66","1589814000 66","1589814300 66","1589814600 67","1589814900 68","1589815200 69","1589815500 68","1589815800 68","1589816100 70","1589816400 69","1589816700 69","1589817000 69","1589817300 70","1589817600 69","1589817900 70","1589818200 70","1589818500 69","1589818800 69","1589819100 69","1589819400 68","1589819700 68","1589820000 68","1589820300 69","1589820600 68","1589820900 69","1589821200 68","1589821500 68","1589821800 69","1589822100 69","1589822400 69","1589822700 69","1589823000 69","1589823300 69","1589823600 70","1589823900 69","1589824200 69","1589824500 69","1589824800 69","1589825100 69","1589825400 69","1589825700 70","1589826000 70","1589826300 69","1589826600 69","1589826900 69","1589827200 72","1589827500 73","1589827800 73","1589828100 74","1589828400 74","1589828700 73","1589829000 73","1589829300 74","1589829600 74","1589829900 74","1589830200 74","1589830500 74","1589830800 74","1589831100 74","1589831400 74","1589831700 74","1589832000 73","1589832300 74","1589832600 74","1589832900 75","1589833200 75","1589833500 75","1589833800 74","1589834100 74","1589834400 75","1589834700 75","1589835000 75","1589835300 72","1589835600 71","1589835900 71","1589836200 70","1589836500 71","1589836800 71","1589837100 71","1589837400 71","1589837700 71","1589838000 70","1589838300 71","1589838600 71","1589838900 70","1589839200 70","1589839500 70","1589839800 72","1589840100 71","1589840400 72","1589840700 71","1589841000 69","1589841300 71","1589841600 71","1589841900 71","1589842200 71","1589842500 71","1589842800 71","1589843100 72","1589843400 71","1589843700 71","1589844000 71","1589844300 70","1589844600 70","1589844900 70","1589845200 70","1589845500 70","1589845800 70","1589846100 69","1589846400 69","1589846700 70","1589847000 70","1589847300 69","1589847600 69","1589847900 69","1589848200 69","1589848500 68","1589848800 68","1589849100 69","1589849400 68","1589849700 68","1589850000 68","1589850300 68","1589850600 68","1589850900 67","1589851200 67","1589851500 68","1589851800 68","1589852100 67","1589852400 67","1589852700 67","1589853000 67","1589853300 67","1589853600 67","1589853900 66","1589854200 66","1589854500 66","1589854800 66","1589855100 65","1589855400 65","1589855700 65","1589856000 65","1589856300 66","1589856600 65","1589856900 66","1589857200 66","1589857500 65","1589857800 65","1589858100 65","1589858400 64","1589858700 65","1589859000 64","1589859300 65","1589859600 65","1589859900 64","1589860200 64","1589860500 64","1589860800 64","1589861100 64","1589861400 64","1589861700 64","1589862000 63","1589862300 63","1589862600 64","1589862900 63","1589863200 63","1589863500 63","1589863800 63","1589864100 63","1589864400 63","1589864700 63","1589865000 63","1589865300 62","1589865600 62","1589865900 62","1589866200 62","1589866500 62","1589866800 62","1589867100 62","1589867400 62","1589867700 62","1589868000 63","1589868300 62","1589868600 61","1589868900 62","1589869200 62","1589869500 61","1589869800 61","1589870100 61","1589870400 61","1589870700 61","1589871000 61","1589871300 61","1589871600 61","1589871900 60","1589872200 61","1589872500 60","1589872800 60","1589873100 60","1589873400 60","1589873700 60","1589874000 60","1589874300 61","1589874600 60","1589874900 60","1589875200 60","1589875500 60","1589875800 60","1589876100 60","1589876400 60","1589876700 60","1589877000 60","1589877300 60","1589877600 60","1589877900 60","1589878200 60","1589878500 60","1589878800 60","1589879100 60","1589879400 59","1589879700 59","1589880000 59","1589880300 60","1589880600 60","1589880900 60","1589881200 59","1589881500 59","1589881800 59","1589882100 59","1589882400 60","1589882700 60","1589883000 60","1589883300 60","1589883600 60","1589883900 60","1589884200 60","1589884500 60","1589884800 61","1589885100 60","1589885400 60","1589885700 60","1589886000 61","1589886300 60","1589886600 60","1589886900 60","1589887200 60","1589887500 60","1589887800 60","1589888100 62","1589888400 62","1589888700 61","1589889000 61","1589889300 62","1589889600 63","1589889900 63","1589890200 63","1589890500 63","1589890800 63","1589891100 63","1589891400 63","1589891700 63","1589892000 62","1589892300 63","1589892600 63","1589892900 63","1589893200 62","1589893500 63","1589893800 63","1589894100 64","1589894400 64","1589894700 63","1589895000 64","1589895300 63","1589895600 64","1589895900 64","1589896200 64","1589896500 64","1589896800 65","1589897100 65","1589897400 65","1589897700 66","1589898000 65","1589898300 66","1589898600 66","1589898900 65","1589899200 65","1589899500 65","1589899800 66","1589900100 66","1589900400 66","1589900700 66","1589901000 66","1589901300 66","1589901600 67","1589901900 66","1589902200 66","1589902500 66","1589902800 67","1589903100 67","1589903400 66","1589903700 67","1589904000 67","1589904300 67","1589904600 67","1589904900 67","1589905200 67","1589905500 68","1589905800 68","1589906100 67","1589906400 68","1589906700 67","1589907000 68","1589907300 68","1589907600 67","1589907900 67","1589908200 68","1589908500 68","1589908800 69","1589909100 69","1589909400 69","1589909700 69","1589910000 68","1589910300 69","1589910600 69","1589910900 69","1589911200 68","1589911500 69","1589911800 69","1589912100 69","1589912400 68","1589912700 69","1589913000 69","1589913300 69","1589913600 68","1589913900 68","1589914200 68","1589914500 69","1589914800 69","1589915100 69","1589915400 69","1589915700 70","1589916000 69","1589916300 69","1589916600 70","1589916900 70","1589917200 69","1589917500 70","1589917800 71","1589918100 70","1589918400 71","1589918700 70","1589919000 70","1589919300 70","1589919600 70","1589919900 71","1589920200 70","1589920500 70","1589920800 70","1589921100 70","1589921400 70","1589921700 71","1589922000 71","1589922300 71","1589922600 71","1589922900 70","1589923200 70","1589923500 71","1589923800 71","1589924100 71","1589924400 70","1589924700 70","1589925000 70","1589925300 70","1589925600 70","1589925900 70","1589926200 70","1589926500 70","1589926800 70","1589927100 70","1589927400 70","1589927700 69","1589928000 70","1589928300 70","1589928600 70","1589928900 70","1589929200 70","1589929500 70","1589929800 70","1589930100 70","1589930400 71","1589930700 70","1589931000 71","1589931300 70","1589931600 69","1589931900 70","1589932200 70","1589932500 70","1589932800 70","1589933100 70","1589933400 69","1589933700 69","1589934000 70","1589934300 70","1589934600 69","1589934900 69","1589935200 69","1589935500 69","1589935800 69","1589936100 69","1589936400 69","1589936700 69","1589937000 68","1589937300 68","1589937600 68","1589937900 68","1589938200 67","1589938500 68","1589938800 67","1589939100 67","1589939400 67","1589939700 67","1589940000 67","1589940300 67","1589940600 67","1589940900 67","1589941200 67","1589941500 66","1589941800 66","1589942100 66","1589942400 66","1589942700 66","1589943000 66","1589943300 65","1589943600 66","1589943900 66","1589944200 66","1589944500 66","1589944800 66","1589945100 66","1589945400 66","1589945700 66","1589946000 65","1589946300 65","1589946600 65","1589946900 65","1589947200 65","1589947500 64","1589947800 65","1589948100 64","1589948400 65","1589948700 65","1589949000 64","1589949300 65","1589949600 64","1589949900 64","1589950200 64","1589950500 64","1589950800 64","1589951100 65","1589951400 65","1589951700 64","1589952000 64","1589952300 64","1589952600 64","1589952900 64","1589953200 64","1589953500 64","1589953800 65","1589954100 64","1589954400 64","1589954700 63","1589955000 63","1589955300 63","1589955600 63","1589955900 63","1589956200 63","1589956500 62","1589956800 63","1589957100 62","1589957400 62","1589957700 61","1589958000 62","1589958300 62","1589958600 61","1589958900 61","1589959200 61","1589959500 61","1589959800 61","1589960100 61","1589960400 61","1589960700 61","1589961000 61","1589961300 60","1589961600 60","1589961900 60","1589962200 60","1589962500 59","1589962800 59","1589963100 60","1589963400 59","1589963700 59","1589964000 59","1589964300 59","1589964600 59","1589964900 58","1589965200 58","1589965500 58","1589965800 58","1589966100 58","1589966400 58","1589966700 58","1589967000 58","1589967300 58","1589967600 58","1589967900 58","1589968200 58","1589968500 58","1589968800 58","1589969100 58","1589969400 58","1589969700 59","1589970000 59","1589970300 58","1589970600 59","1589970900 59","1589971200 59","1589971500 60","1589971800 59","1589972100 59","1589972400 61","1589972700 61","1589973000 61","1589973300 62","1589973600 63","1589973900 63","1589974200 63","1589974500 63","1589974800 64","1589975100 64","1589975400 64","1589975700 64","1589976000 65","1589976300 64","1589976600 64","1589976900 65","1589977200 65","1589977500 64","1589977800 65","1589978100 65","1589978400 65","1589978700 65","1589979000 65","1589979300 66","1589979600 65","1589979900 66","1589980200 66","1589980500 67","1589980800 67","1589981100 67","1589981400 67","1589981700 67","1589982000 67","1589982300 67","1589982600 68","1589982900 68","1589983200 68","1589983500 68","1589983800 69","1589984100 68","1589984400 69","1589984700 69","1589985000 70","1589985300 70","1589985600 70","1589985900 70","1589986200 70","1589986500 70","1589986800 71","1589987100 71","1589987400 72","1589987700 72","1589988000 72","1589988300 73","1589988600 72","1589988900 73","1589989200 73","1589989500 73","1589989800 73","1589990100 73","1589990400 74","1589990700 73","1589991000 73","1589991300 74","1589991600 74","1589991900 75","1589992200 74","1589992500 74","1589992800 74","1589993100 74","1589993400 74","1589993700 74","1589994000 74","1589994300 74","1589994600 74","1589994900 74","1589995200 75","1589995500 75","1589995800 76","1589996100 75","1589996400 76","1589996700 75","1589997000 76","1589997300 75","1589997600 75","1589997900 75","1589998200 75","1589998500 75","1589998800 75","1589999100 75","1589999400 75","1589999700 75","1590000000 75","1590000300 76","1590000600 76","1590000900 76","1590001200 76","1590001500 76","1590001800 76","1590002100 75","1590002400 75","1590002700 75","1590003000 75","1590003300 75","1590003600 75","1590003900 76","1590004200 76","1590004500 77","1590004800 76","1590005100 76","1590005400 76","1590005700 76","1590006000 70","1590006300 77","1590006600 76","1590006900 76","1590007200 76","1590007500 76","1590007800 76","1590008100 76","1590008400 76","1590008700 76","1590009000 76","1590009300 77","1590009600 77","1590009900 76","1590010200 76","1590010500 76","1590010800 75","1590011100 74","1590011400 74","1590011700 74","1590012000 74","1590012300 74","1590012600 74","1590012900 75","1590013200 73","1590013500 74","1590013800 73","1590014100 73","1590014400 73","1590014700 73","1590015000 74","1590015300 73","1590015600 74","1590015900 73","1590016200 73","1590016500 73","1590016800 72","1590017100 73","1590017400 73","1590017700 73","1590018000 73","1590018300 73","1590018600 72","1590018900 72","1590019200 72","1590019500 72","1590019800 72","1590020100 72","1590026100 53","1590026400 60","1590026700 63","1590027000 63","1590027300 63","1590027600 63","1590027900 63","1590028200 63","1590028500 63","1590028800 63","1590029100 63","1590029400 63","1590029700 63","1590030000 62","1590030300 62","1590030600 62","1590030900 62","1590031200 62","1590031500 62","1590031800 62","1590032100 62","1590032400 62","1590032700 61","1590033000 62","1590033300 61","1590033600 61","1590033900 61","1590034200 61","1590034500 61","1590034800 61","1590035100 61","1590035400 60","1590035700 60","1590036000 59","1590036300 60","1590036600 60","1590036900 60","1590037200 60","1590037500 60","1590037800 59","1590038100 60","1590038400 60","1590038700 60","1590039000 60","1590039300 59","1590039600 59","1590039900 59","1590040200 59","1590040500 60","1590040800 59","1590041100 59","1590041400 59","1590041700 59","1590042000 59","1590042300 58","1590042600 58","1590042900 59","1590043200 59","1590043500 58","1590043800 58","1590044100 57","1590044400 57","1590044700 58","1590045000 58","1590045300 57","1590045600 58","1590045900 58","1590046200 58","1590046500 58","1590046800 58","1590047100 58","1590047400 58","1590047700 57","1590048000 57","1590048300 58","1590048600 58","1590048900 57","1590049200 57","1590049500 58","1590049800 57","1590050100 58","1590050400 58","1590050700 58","1590051000 57","1590051300 57","1590051600 58","1590051900 57","1590052200 58","1590052500 57","1590052800 57","1590053100 57","1590053400 57","1590053700 57","1590054000 56","1590054300 57","1590054600 57","1590054900 56","1590055200 56","1590055500 56","1590055800 56","1590056100 57","1590056400 57","1590056700 56","1590057000 57","1590057300 57","1590057600 58","1590057900 58","1590058200 58","1590058500 59","1590058800 59","1590059100 59","1590059400 60","1590059700 60","1590060000 61","1590060300 61","1590060600 61","1590060900 61","1590061200 62","1590061500 62","1590061800 63","1590062100 62","1590062400 63","1590062700 62","1590063000 63","1590063300 64","1590063600 64","1590063900 64","1590064200 64","1590064500 64","1590064800 65","1590065100 65","1590065400 65","1590065700 66","1590066000 66","1590066300 66","1590066600 65","1590066900 66","1590067200 66","1590067500 67","1590067800 67","1590068100 67","1590068400 67","1590068700 67","1590069000 68","1590069300 68","1590069600 68","1590069900 69","1590070200 68","1590070500 68","1590070800 69","1590071100 69","1590071400 69","1590071700 69","1590072000 69","1590072300 70","1590072600 70","1590072900 70","1590073200 70","1590073500 70","1590073800 70","1590074100 71","1590074400 70","1590074700 71","1590075000 71","1590075300 71","1590075600 71","1590075900 72","1590076200 71","1590076500 71","1590076800 71","1590077100 71","1590077400 72","1590077700 72","1590078000 72","1590078300 72","1590078600 72","1590078900 72","1590079200 72","1590079500 73","1590079800 72","1590080100 72","1590080400 72","1590080700 72","1590081000 73","1590081300 72","1590081600 72","1590081900 72","1590082200 73","1590082500 73","1590082800 73","1590083100 73","1590083400 72","1590083700 73","1590084000 72","1590084300 72","1590084600 73","1590084900 72","1590085200 72","1590085500 72","1590085800 72","1590086100 73","1590086400 73","1590086700 73","1590087000 72","1590087300 71","1590087600 72","1590087900 0","1590088200 0","1590088500 0","1590088800 0","1590089100 0","1590089400 0","1590089700 0","1590090000 0","1590090300 0","1590090600 0","1590090900 0","1590091200 0","1590093000 65","1590093300 72","1590093600 72","1590093900 72","1590094200 65","1590094500 70","1590094800 71","1590095100 71","1590095400 71","1590095700 71","1590096000 71","1590096300 72","1590096600 66","1590096900 69","1590097200 69","1590097500 66","1590097800 69","1590098100 69","1590098400 69","1590098700 69","1590099000 69","1590099300 67","1590099600 68","1590099900 68","1590100200 68","1590100500 68","1590100800 68","1590101100 67","1590101400 68","1590101700 68","1590102000 68","1590102300 68","1590102600 68","1590102900 68","1590103200 68","1590103500 67","1590103800 67","1590104100 67","1590104400 67","1590104700 67","1590105000 67","1590105300 66","1590105600 66","1590105900 66","1590106200 66","1590106500 66","1590106800 65","1590107100 65","1590107400 65","1590107700 65","1590108000 64","1590108300 64","1590108600 64","1590108900 64","1590109200 63","1590109500 63","1590109800 63","1590110100 63","1590110400 63","1590110700 62","1590111000 62","1590111300 62","1590111600 62","1590111900 62","1590112200 62","1590112500 62","1590112800 62","1590113100 62","1590113400 62","1590113700 62","1590114000 61","1590114300 61","1590114600 61","1590114900 61","1590115200 61","1590115500 61","1590115800 61","1590116100 61","1590116400 61","1590116700 60","1590117000 61","1590117300 60","1590117600 60","1590117900 59","1590118200 59","1590118500 59","1590118800 59","1590119100 58","1590119400 59","1590119700 59","1590120000 59","1590120300 59","1590120600 59","1590120900 58","1590121200 59","1590121500 58","1590121800 58","1590122100 57","1590122400 57","1590122700 57","1590123000 57","1590123300 57","1590123600 57","1590123900 57","1590124200 56","1590124500 56","1590124800 56","1590125100 56","1590125400 56","1590125700 56","1590126000 56","1590126300 55","1590126600 56","1590126900 56","1590127200 55","1590127500 55","1590127800 55","1590128100 55","1590128400 55","1590128700 54","1590129000 54","1590129300 54","1590129600 53","1590129900 54","1590130200 53","1590130500 53","1590130800 53","1590131100 53","1590131400 54","1590131700 53","1590132000 54","1590132300 53","1590132600 54","1590132900 54","1590133200 53","1590133500 53","1590133800 53","1590134100 53","1590134400 53","1590134700 53","1590135000 53","1590135300 53","1590135600 53","1590135900 53","1590136200 53","1590136500 53","1590136800 53","1590137100 53","1590137400 53","1590137700 53","1590138000 52","1590138300 52","1590138600 53","1590138900 52","1590139200 52","1590139500 53","1590139800 52","1590140100 52","1590140400 53","1590140700 53","1590141000 53","1590141300 53","1590141600 53","1590141900 53","1590142200 53","1590142500 54","1590142800 54","1590143100 54","1590143400 55","1590143700 55","1590144000 56","1590144300 55","1590144600 55","1590144900 56","1590145200 56","1590145500 57","1590145800 57","1590146100 57","1590146400 58","1590146700 58","1590147000 58","1590147300 59","1590147600 59","1590147900 59","1590148200 60","1590148500 60","1590148800 60","1590149100 60","1590149400 61","1590149700 61","1590150000 61","1590150300 61","1590150600 61","1590150900 62","1590151200 62","1590151500 62","1590151800 62","1590152100 63","1590152400 63","1590152700 63","1590153000 63","1590153300 63","1590153600 63","1590153900 64","1590154200 64","1590154500 64","1590154800 64","1590155100 64","1590155400 65","1590155700 65","1590156000 65","1590156300 63","1590156600 66","1590156900 67","1590157200 67","1590157500 67","1590157800 67","1590158100 67","1590158400 68","1590158700 68","1590159000 68","1590159300 68","1590159600 68","1590159900 68","1590160200 69","1590160500 69","1590160800 69","1590161100 70","1590161400 70","1590161700 70","1590162000 70","1590162300 70","1590162600 70","1590162900 71","1590163200 71","1590163500 71","1590163800 71","1590164100 71","1590164400 69","1590164700 71","1590165000 71","1590165300 71","1590165600 71","1590165900 71","1590166200 72","1590166500 72","1590166800 72","1590167100 72","1590167400 72","1590167700 71","1590168000 71","1590168300 70","1590168600 71","1590168900 70","1590169200 70","1590169500 72","1590169800 72","1590170100 72","1590170400 72","1590170700 72","1590171000 73","1590171300 73","1590171600 73","1590171900 72","1590172200 73","1590172500 72","1590172800 72","1590173100 73","1590173400 71","1590173700 73","1590174000 72","1590174300 72","1590174600 72","1590174900 73","1590175200 73","1590175500 73","1590175800 73","1590176100 73","1590176400 72","1590176700 73","1590177000 73","1590177300 73","1590177600 73","1590177900 73","1590178200 73","1590178500 73","1590178800 73","1590179100 73","1590179400 73","1590179700 73","1590180000 73","1590180300 73","1590180600 73","1590180900 73","1590181200 73","1590181500 73","1590181800 73","1590182100 73","1590182400 73","1590182700 73","1590183000 72","1590183300 73","1590183600 72","1590183900 72","1590184200 72","1590184500 72","1590184800 73","1590185100 71","1590185400 69","1590185700 70","1590186000 72","1590186300 72","1590186600 72","1590186900 72","1590187200 72","1590187500 72","1590187800 72","1590188100 72","1590188400 72","1590188700 72","1590189000 72","1590189300 71","1590189600 72","1590189900 72","1590190200 71","1590190500 72","1590190800 71","1590191100 71","1590191400 71","1590191700 70","1590192000 70","1590192300 70","1590192600 70","1590192900 69","1590193200 69","1590193500 69","1590193800 69","1590194100 65","1590194400 68","1590194700 68","1590195000 68","1590195300 68","1590195600 69","1590195900 68","1590196200 68","1590196500 68","1590196800 68","1590197100 67","1590197400 67","1590197700 67","1590198000 67","1590198300 67","1590198600 67","1590198900 67","1590199200 67","1590199500 66","1590199800 66","1590200100 66","1590200400 66","1590200700 66","1590201000 65","1590201300 65","1590201600 65","1590201900 65","1590202200 64","1590202500 64","1590202800 63","1590203100 63","1590203400 63","1590203700 63","1590204000 63","1590204300 63","1590204600 63","1590204900 63","1590205200 62","1590205500 62","1590205800 62","1590206100 62","1590206400 62","1590206700 62","1590207000 62","1590207300 62","1590207600 61","1590207900 62","1590208200 61","1590208500 62","1590208800 61","1590209100 61","1590209400 61","1590209700 61","1590210000 61","1590210300 60","1590210600 60","1590210900 61","1590211200 60","1590211500 60","1590211800 60","1590212100 60","1590212400 60","1590212700 60","1590213000 60","1590213300 60","1590213600 59","1590213900 60","1590214200 60","1590214500 61","1590214800 61","1590215100 61","1590215400 62","1590215700 62","1590216000 62","1590216300 62","1590216600 62","1590216900 62","1590217200 62","1590217500 62","1590217800 62","1590218100 63","1590218400 63","1590218700 62","1590219000 63","1590219300 63","1590219600 63","1590219900 62","1590220200 62","1590220500 63","1590220800 62","1590221100 63","1590221400 63","1590221700 62","1590222000 62","1590222300 62","1590222600 62","1590222900 62","1590223200 62","1590223500 62","1590223800 62","1590224100 61","1590224400 61","1590224700 61","1590225000 61","1590225300 61","1590225600 60","1590225900 61","1590226200 60","1590226500 61","1590226800 61","1590227100 61","1590227400 61","1590227700 61","1590228000 61","1590228300 61","1590228600 61","1590228900 61","1590229200 61","1590229500 61","1590229800 61","1590230100 61","1590230400 61","1590230700 59","1590231000 59","1590231300 59","1590231600 59","1590231900 59","1590232200 59","1590232500 60","1590232800 60","1590233100 60","1590233400 60","1590233700 60","1590234000 60","1590234300 60","1590234600 60","1590234900 60","1590235200 61","1590235500 60","1590235800 60","1590236100 60","1590236400 61","1590236700 61","1590237000 61","1590237300 61","1590237600 61","1590237900 61","1590238200 61","1590238500 61","1590238800 61","1590239100 61","1590239400 61","1590239700 61","1590240000 61","1590240300 62","1590240600 60","1590240900 61","1590241200 62","1590241500 61","1590241800 62","1590242100 62","1590242400 62","1590242700 62","1590243000 62","1590243300 63","1590243600 63","1590243900 63","1590244200 63","1590244500 63","1590244800 62","1590245100 63","1590245400 63","1590245700 63","1590246000 63","1590246300 63","1590246600 64","1590246900 64","1590247200 63","1590247500 64","1590247800 64","1590248100 64","1590248400 64","1590248700 65","1590249000 65","1590249300 64","1590249600 64","1590249900 65","1590250200 65","1590250500 65","1590250800 64","1590251100 65","1590251400 65","1590251700 65","1590252000 65","1590252300 65","1590252600 66","1590252900 66","1590253200 66","1590253500 66","1590253800 66","1590254100 66","1590254400 66","1590254700 66","1590255000 66","1590255300 66","1590255600 66","1590255900 66","1590256200 67","1590256500 66","1590256800 67","1590257100 67","1590257400 67","1590257700 67","1590258000 65","1590258300 67","1590258600 66","1590258900 67","1590259200 66","1590259500 67","1590259800 66","1590260100 67","1590260400 67","1590260700 67","1590261000 67","1590261300 67","1590261600 67","1590261900 67","1590262200 67","1590262500 67","1590262800 67","1590263100 67","1590263400 67","1590263700 67","1590264000 69","1590264300 69","1590264600 69","1590264900 69","1590265200 67","1590265500 69","1590265800 69","1590266100 69","1590266400 69","1590266700 67","1590267000 69","1590267300 69","1590267600 69","1590267900 69","1590268200 69","1590268500 69","1590268800 69","1590269100 69","1590269400 69","1590269700 69","1590270000 69","1590270300 69","1590270600 69","1590270900 68","1590271200 68","1590271500 68","1590271800 68","1590272100 68","1590272400 68","1590272700 68","1590273000 68","1590273300 68","1590273600 68","1590273900 67","1590274200 68","1590274500 67","1590274800 67","1590275100 67","1590275400 67","1590275700 67","1590276000 67","1590276300 67","1590276600 67","1590276900 67","1590277200 66","1590277500 67","1590277800 66","1590278100 66","1590278400 66","1590278700 66","1590279000 66","1590279300 65","1590279600 65","1590279900 63","1590280200 65","1590280500 65","1590280800 65","1590281100 65","1590281400 64","1590281700 64","1590282000 64","1590282300 64","1590282600 64","1590282900 64","1590283200 63","1590283500 64","1590283800 64","1590284100 63","1590284400 63","1590284700 63","1590285000 63","1590285300 63","1590285600 63","1590285900 62","1590286200 62","1590286500 62","1590286800 62","1590287100 62","1590287400 62","1590287700 61","1590288000 61","1590288300 61","1590288600 61","1590288900 61","1590289200 61","1590289500 60","1590289800 60","1590290100 60","1590290400 61","1590290700 61","1590291000 61","1590291300 60","1590291600 60","1590291900 61","1590292200 60","1590292500 60","1590292800 60","1590293100 60","1590293400 59","1590293700 59","1590294000 59","1590294300 59","1590294600 59","1590294900 59","1590295200 59","1590295500 59","1590295800 59","1590296100 59","1590296400 59","1590296700 59","1590297000 59","1590297300 59","1590297600 58","1590297900 58","1590298200 58","1590298500 57","1590298800 57","1590299100 57","1590299400 58","1590299700 58","1590300000 58","1590300300 58","1590300600 57","1590300900 57","1590301200 57","1590301500 57","1590301800 57","1590302100 57","1590302400 57","1590302700 57","1590303000 57","1590303300 57","1590303600 56","1590303900 56","1590304200 56","1590304500 56","1590304800 56","1590305100 55","1590305400 56","1590305700 55","1590306000 55","1590306300 55","1590306600 55","1590306900 55","1590307200 55","1590307500 55","1590307800 55","1590308100 54","1590308400 54","1590308700 54","1590309000 54","1590309300 54","1590309600 54","1590309900 54","1590310200 54","1590310500 55","1590310800 55","1590311100 56","1590311400 56","1590311700 56","1590312000 56","1590312300 56","1590312600 55","1590312900 55","1590313200 55","1590313500 56","1590313800 55","1590314100 56","1590314400 56","1590314700 56","1590315000 56","1590315300 56","1590315600 56","1590315900 56","1590316200 56","1590316500 56","1590316800 57","1590317100 57","1590317400 57","1590317700 57","1590318000 58","1590318300 57","1590318600 58","1590318900 58","1590319200 58","1590319500 58","1590319800 58","1590320100 58","1590320400 58","1590320700 58","1590321000 58","1590321300 59","1590321600 59","1590321900 59","1590322200 59","1590322500 59","1590322800 59","1590323100 59","1590323400 59","1590323700 59","1590324000 59","1590324300 59","1590324600 59","1590324900 60","1590325200 60","1590325500 60","1590325800 60","1590326100 60","1590326400 61","1590326700 61","1590327000 61","1590327300 61","1590327600 61","1590327900 61","1590328200 62","1590328500 62","1590328800 62","1590329100 62","1590329400 62","1590329700 62","1590330000 63","1590330300 63","1590330600 63","1590330900 63","1590331200 63","1590331500 63","1590331800 64","1590332100 64","1590332400 64","1590332700 64","1590333000 64","1590333300 65","1590333600 64","1590333900 65","1590334200 64","1590334500 65","1590334800 65","1590335100 65","1590335400 66","1590335700 66","1590336000 66","1590336300 66","1590336600 66","1590336900 66","1590337200 67","1590337500 67","1590337800 67","1590338100 67","1590338400 67","1590338700 67","1590339000 67","1590339300 67","1590339600 68","1590339900 67","1590340200 67","1590340500 67","1590340800 68","1590341100 67","1590341400 67","1590341700 68","1590342000 68","1590342300 68","1590342600 68","1590342900 68","1590343200 68","1590343500 69","1590343800 69","1590344100 68","1590344400 69","1590344700 69","1590345000 67","1590345300 69","1590345600 70","1590345900 70","1590346200 70","1590346500 70","1590346800 70","1590347100 70","1590347400 70","1590347700 70","1590348000 71","1590348300 70","1590348600 71","1590348900 71","1590349200 70","1590349500 71","1590349800 72","1590350100 71","1590350400 72","1590350700 71","1590351000 71","1590351300 71","1590351600 72","1590351900 71","1590352200 71","1590352500 71","1590352800 71","1590353100 71","1590353400 71","1590353700 71","1590354000 72","1590354300 71","1590354600 71","1590354900 71","1590355200 71","1590355500 71","1590355800 71","1590356100 71","1590356400 70","1590356700 71","1590357000 71","1590357300 70","1590357600 71","1590357900 71","1590358200 71","1590358500 71","1590358800 71","1590359100 70","1590359400 71","1590359700 71","1590360000 71","1590360300 70","1590360600 70","1590360900 70","1590361200 70","1590361500 70","1590361800 70","1590362100 70","1590362400 70","1590362700 70","1590363000 70","1590363300 70","1590363600 70","1590363900 69","1590364200 69","1590364500 69","1590364800 69","1590365100 69","1590365400 68","1590365700 68","1590366000 68","1590366300 68","1590366600 63","1590366900 68","1590367200 67","1590367500 67","1590367800 67","1590368100 67","1590368400 67","1590368700 67","1590369000 67","1590369300 67","1590369600 66","1590369900 67","1590370200 67","1590370500 67","1590370800 67","1590371100 67","1590371400 67","1590371700 66","1590372000 66","1590372300 66","1590372600 66","1590372900 66","1590373200 66","1590373500 66","1590373800 66","1590374100 66","1590374400 66","1590374700 65","1590375000 65","1590375300 64","1590375600 64","1590375900 63","1590376200 63","1590376500 63","1590376800 63","1590377100 63","1590377400 63","1590377700 63","1590378000 63","1590378300 63","1590378600 63","1590378900 63","1590379200 63","1590379500 63","1590379800 62","1590380100 62","1590380400 62","1590380700 62","1590381000 62","1590381300 62","1590381600 62","1590381900 62","1590382200 63","1590382500 63","1590382800 62","1590383100 63","1590383400 62","1590383700 62","1590384000 62","1590384300 62","1590384600 62","1590384900 62","1590385200 62","1590385500 62","1590385800 62","1590386100 62","1590386400 62","1590386700 62","1590387000 62","1590387300 62","1590387600 61","1590387900 62","1590388200 62","1590388500 61","1590388800 61","1590389100 62","1590389400 61","1590389700 61","1590390000 61","1590390300 61","1590390600 61","1590390900 61","1590391200 60","1590391500 61","1590391800 61","1590392100 61","1590392400 61","1590392700 61","1590393000 61","1590393300 61","1590393600 61","1590393900 61","1590394200 61","1590394500 61","1590394800 61","1590395100 60","1590395400 60","1590395700 59","1590396000 59","1590396300 59","1590396600 59","1590396900 59","1590397200 60","1590397500 59","1590397800 59","1590398100 59","1590398400 59","1590398700 59","1590399000 58","1590399300 59","1590399600 59","1590399900 58","1590400200 59","1590400500 59","1590400800 58","1590401100 58","1590401400 58","1590401700 58","1590402000 58","1590402300 58","1590402600 58","1590402900 58","1590403200 58","1590403500 58","1590403800 58","1590404100 58","1590404400 58","1590404700 58","1590405000 58","1590405300 58","1590405600 58","1590405900 58","1590406200 58","1590406500 58","1590406800 58","1590407100 58","1590407400 58","1590407700 58","1590408000 59","1590408300 58","1590408600 58","1590408900 58","1590409200 59","1590409500 59","1590409800 59","1590410100 59","1590410400 59","1590410700 59","1590411000 59","1590411300 59","1590411600 59","1590411900 59","1590412200 59","1590412500 59","1590412800 59","1590413100 59","1590413400 59","1590413700 59","1590414000 59","1590414300 59","1590414600 59","1590414900 59","1590415200 60","1590415500 59","1590415800 59","1590416100 59","1590416400 59","1590416700 59","1590417000 59","1590417300 59","1590417600 59","1590417900 60","1590418200 60","1590418500 59","1590418800 60","1590419100 59","1590419400 60","1590419700 60","1590420000 60","1590420300 60","1590420600 60","1590420900 60","1590421200 60","1590421500 60","1590421800 61","1590422100 61","1590422400 61","1590422700 61","1590423000 61","1590423300 61","1590423600 61","1590423900 61","1590424200 61","1590424500 61","1590424800 61","1590425100 61","1590425400 61","1590425700 62","1590426000 61","1590426300 62","1590426600 62","1590426900 62","1590427200 62","1590427500 62","1590427800 62","1590428100 62","1590428400 62","1590428700 62","1590429000 63","1590429300 63","1590429600 63","1590429900 62","1590430200 63","1590430500 63","1590430800 62","1590431100 63","1590431400 63","1590431700 63","1590432000 63","1590432300 63","1590432600 63","1590432900 63","1590433200 63","1590433500 63","1590433800 63","1590434100 63","1590434400 64","1590434700 64","1590435000 63","1590435300 64","1590435600 64","1590435900 64","1590436200 64","1590436500 58","1590436800 64","1590437100 64","1590437400 64","1590437700 64","1590438000 64","1590438300 64","1590438600 64","1590438900 64","1590439200 64","1590439500 64","1590439800 64","1590440100 64","1590440400 64","1590440700 64","1590441000 64","1590441300 64","1590441600 64","1590441900 64","1590442200 64","1590442500 64","1590442800 64","1590443100 65","1590443400 65","1590443700 65","1590444000 64","1590444300 65","1590444600 64","1590444900 64","1590445200 64","1590445500 65","1590445800 65","1590446100 65","1590446400 64","1590446700 64","1590447000 65","1590447300 64","1590447600 65","1590447900 64","1590448200 64","1590448500 63","1590448800 63","1590449100 63","1590449400 63","1590449700 64","1590450000 64","1590450300 63","1590450600 63","1590450900 64","1590451200 63","1590451500 63","1590451800 63","1590452100 63","1590452400 62","1590452700 62","1590453000 62","1590453300 62","1590453600 62","1590453900 62","1590454200 62","1590454500 62","1590454800 61","1590455100 61","1590455400 61","1590455700 61","1590456000 61","1590456300 60","1590456600 60","1590456900 61","1590457200 60","1590457500 60","1590457800 60","1590458100 60","1590458400 60","1590458700 60","1590459000 60","1590459300 60","1590459600 60","1590459900 59","1590460200 60","1590460500 59","1590460800 59","1590461100 59","1590461400 60","1590461700 60","1590462000 59","1590462300 60","1590462600 59","1590462900 59","1590463200 59","1590463500 59","1590463800 58","1590464100 59","1590464400 58","1590464700 59","1590465000 58","1590465300 58","1590465600 58","1590465900 58","1590466200 58","1590466500 58","1590466800 58","1590467100 58","1590467400 58","1590467700 58","1590468000 58","1590468300 58","1590468600 58","1590468900 58","1590469200 58","1590469500 58","1590469800 58","1590470100 58","1590470400 58","1590470700 58","1590471000 57","1590471300 58","1590471600 58","1590471900 58","1590472200 58","1590472500 58","1590472800 58","1590473100 58","1590473400 58","1590473700 58","1590474000 57","1590474300 58","1590474600 57","1590474900 57","1590475200 57","1590475500 57","1590475800 57","1590476100 58","1590476400 58","1590476700 58","1590477000 58","1590477300 57","1590477600 57","1590477900 58","1590478200 57","1590478500 57","1590478800 57","1590479100 57","1590479400 57","1590479700 57","1590480000 58","1590480300 57","1590480600 58","1590480900 57","1590481200 57","1590481500 57","1590481800 57","1590482100 57","1590482400 57","1590482700 57","1590483000 57","1590483300 57","1590483600 57","1590483900 57","1590484200 57","1590484500 57","1590484800 51","1590485100 50","1590485400 50","1590485700 50","1590486000 50","1590486300 49","1590486600 50","1590486900 49","1590487200 49","1590487500 49","1590487800 50","1590488100 49","1590488400 49","1590488700 49","1590489000 50","1590489300 50","1590489600 51","1590489900 50","1590490200 51","1590490500 52","1590490800 52","1590491100 52","1590491400 53","1590491700 53","1590492000 53","1590492300 53","1590492600 53","1590492900 54","1590493200 54","1590493500 54","1590493800 54","1590494100 54","1590494400 54","1590494700 54","1590495000 54","1590495300 54","1590495600 55","1590495900 55","1590496200 55","1590496500 55","1590496800 55","1590497100 56","1590497400 56","1590497700 56","1590498000 57","1590498300 57","1590498600 57","1590498900 56","1590499200 57","1590499500 57","1590499800 57","1590500100 57","1590500400 57","1590500700 57","1590501000 58","1590501300 58","1590501600 58","1590501900 58","1590502200 58","1590502500 59","1590502800 58","1590503100 59","1590503400 59","1590503700 60","1590504000 60","1590504300 60","1590504600 60","1590504900 61","1590505200 61","1590505500 61","1590505800 61","1590506100 62","1590506400 62","1590506700 62","1590507000 62","1590507300 62","1590507600 62","1590507900 63","1590508200 63","1590508500 64","1590508800 64","1590509100 64","1590509400 64","1590509700 64","1590510000 64","1590510300 64","1590510600 65","1590510900 65","1590511200 65","1590511500 65","1590511800 64","1590512100 64","1590512400 65","1590512700 65","1590513000 68","1590513300 69","1590513600 69","1590513900 69","1590514200 69","1590514500 69","1590514800 70","1590515100 70","1590515400 71","1590515700 70","1590516000 70","1590516300 69","1590516600 69","1590516900 69","1590517200 70","1590517500 71","1590517800 70","1590518100 70","1590518400 69","1590518700 69","1590519000 70","1590519300 70","1590519600 70","1590519900 71","1590520200 70","1590520500 70","1590520800 70","1590521100 71","1590521400 70","1590521700 71","1590522000 71","1590522300 71","1590522600 71","1590522900 71","1590523200 71","1590523500 70","1590523800 70","1590524100 70","1590524400 70","1590524700 70","1590525000 70","1590525300 70","1590525600 69","1590525900 69","1590526200 70","1590526500 70","1590526800 70","1590527100 69","1590527400 69","1590527700 69","1590528000 69","1590528300 69","1590528600 69","1590528900 69","1590529200 69","1590529500 69","1590529800 69","1590530100 68","1590530400 68","1590530700 68","1590531000 67","1590531300 68","1590531600 68","1590531900 68","1590532200 68","1590532500 68","1590532800 67","1590533100 67","1590533400 66","1590533700 66","1590534000 64","1590534300 63","1590534600 62","1590534900 61","1590535200 62","1590535500 62","1590535800 64","1590536100 65","1590536400 66","1590536700 66","1590537000 66","1590537300 66","1590537600 66","1590537900 66","1590538200 66","1590538500 65","1590538800 66","1590539100 65","1590539400 65","1590539700 66","1590540000 65","1590540300 66","1590540600 65","1590540900 65","1590541200 65","1590541500 66","1590541800 65","1590542100 65","1590542400 65","1590542700 65","1590543000 65","1590543300 65","1590543600 65","1590543900 65","1590544200 65","1590544500 65","1590544800 64","1590545100 64","1590545400 65","1590545700 65","1590546000 64","1590546300 65","1590546600 64","1590546900 65","1590547200 65","1590547500 64","1590547800 64","1590548100 64","1590548400 65","1590548700 64","1590549000 65","1590549300 64","1590549600 64","1590549900 64","1590550200 64","1590550500 64","1590550800 64","1590551100 64","1590551400 64","1590551700 64","1590552000 64","1590552300 64","1590552600 64","1590552900 64","1590553200 64","1590553500 63","1590553800 63","1590554100 63","1590554400 63","1590554700 63","1590555000 63","1590555300 63","1590555600 63","1590555900 63","1590556200 63","1590556500 63","1590556800 62","1590557100 63","1590557400 62","1590557700 62","1590558000 63","1590558300 63","1590558600 63","1590558900 63","1590559200 63","1590559500 62","1590559800 62","1590560100 62","1590560400 62","1590560700 62","1590561000 62","1590561300 62","1590561600 62","1590561900 62","1590562200 62","1590562500 62","1590562800 62","1590563100 61","1590563400 61","1590563700 62","1590564000 62","1590564300 57","1590564600 61","1590564900 61","1590565200 61","1590565500 61","1590565800 61","1590566100 61","1590566400 61","1590566700 61","1590567000 61","1590567300 61","1590567600 61","1590567900 60","1590568200 61","1590568500 61","1590568800 60","1590569100 60","1590569400 61","1590569700 61","1590570000 61","1590570300 60","1590570600 60","1590570900 60","1590571200 60","1590571500 60","1590571800 60","1590572100 60","1590572400 60","1590572700 60","1590573000 60","1590573300 60","1590573600 60","1590573900 60","1590574200 60","1590574500 60","1590574800 60","1590575100 60","1590575400 60","1590575700 61","1590576000 61","1590576300 62","1590576600 61","1590576900 62","1590577200 62","1590577500 63","1590577800 62","1590578100 63","1590578400 63","1590578700 63","1590579000 64","1590579300 63","1590579600 64","1590579900 64","1590580200 64","1590580500 64","1590580800 65","1590581100 65","1590581400 65","1590581700 65","1590582000 65","1590582300 66","1590582600 66","1590582900 67","1590583200 66","1590583500 66","1590583800 67","1590584100 67","1590584400 68","1590584700 68","1590585000 68","1590585300 68","1590585600 68","1590585900 68","1590586200 68","1590586500 69","1590586800 69","1590587100 69","1590587400 69","1590587700 69","1590588000 69","1590588300 70","1590588600 69","1590588900 69","1590589200 70","1590589500 70","1590589800 70","1590590100 70","1590590400 70","1590590700 71","1590591000 71","1590591300 71","1590591600 68","1590591900 71","1590592200 68","1590592500 70","1590592800 67","1590593100 68","1590593400 71","1590593700 72","1590594000 72","1590594300 73","1590594600 72","1590594900 72","1590595200 69","1590595500 70","1590595800 69","1590596100 69","1590596400 69","1590596700 69","1590597000 70","1590597300 70","1590597600 70","1590597900 70","1590598200 71","1590598500 70","1590598800 70","1590599100 73","1590599400 75","1590599700 75","1590600000 75","1590600300 71","1590600600 71","1590600900 70","1590601200 69","1590601500 71","1590601800 70","1590602100 72","1590602400 71","1590602700 70","1590603000 70","1590603300 72","1590603600 72","1590603900 72","1590604200 72","1590604500 71","1590604800 70","1590605100 71","1590605400 70","1590605700 72","1590606000 72","1590606300 73","1590606600 72","1590606900 72","1590607200 70","1590607500 71","1590607800 71","1590608100 71","1590608400 70","1590608700 70","1590609000 70","1590609300 70","1590609600 70","1590609900 71","1590610200 72","1590610500 72","1590610800 72","1590611100 71","1590611400 70","1590611700 71","1590612000 70","1590612300 70","1590612600 72","1590612900 72","1590613200 72","1590613500 72","1590613800 70","1590614100 70","1590614400 71","1590614700 71","1590615000 70","1590615300 69","1590615600 70","1590615900 69","1590616200 71","1590616500 71","1590616800 71","1590617100 71","1590617400 70","1590617700 70","1590618000 71","1590618300 70","1590618600 70","1590618900 69","1590619200 69","1590619500 69","1590619800 69","1590620100 69","1590620400 69","1590620700 68","1590621000 68","1590621300 68","1590621600 68","1590621900 68","1590622200 68","1590622500 68","1590622800 67","1590623100 67","1590623400 68","1590623700 67","1590624000 67","1590624300 67","1590624600 66","1590624900 66","1590625200 66","1590625500 66","1590625800 65","1590626100 65","1590626400 65","1590626700 65","1590627000 65","1590627300 65","1590627600 65","1590627900 65","1590628200 65","1590628500 65","1590628800 64","1590629100 64","1590629400 64","1590629700 64","1590630000 64","1590630300 64","1590630600 64","1590630900 64","1590631200 64","1590631500 64","1590631800 64","1590632100 64","1590632400 64","1590632700 64","1590633000 64","1590633300 64","1590633600 64","1590633900 64","1590634200 64","1590634500 64","1590634800 64","1590635100 64","1590635400 64","1590635700 64","1590636000 67","1590636300 67","1590636600 67","1590636900 67","1590637200 67","1590637500 68","1590637800 68","1590638100 68","1590638400 68","1590638700 66","1590639000 65","1590639300 65","1590639600 65","1590639900 65","1590640200 60","1590640500 59","1590640800 59","1590641100 59","1590641400 59","1590641700 59","1590642000 57","1590642300 56","1590642600 58","1590642900 59","1590643200 59","1590643500 62","1590643800 64","1590644100 64","1590644400 63","1590644700 65","1590645000 64","1590645300 62","1590645600 63","1590645900 62","1590646200 64","1590646500 63","1590646800 63","1590647100 63","1590647400 65","1590647700 63","1590648000 64","1590648300 62","1590648600 64","1590648900 64","1590649200 60","1590649500 62","1590649800 62","1590650100 61","1590650400 63","1590650700 61","1590651000 61","1590651300 63","1590651600 64","1590651900 62","1590652200 62","1590652500 61","1590652800 63","1590653100 63","1590653400 63","1590653700 63","1590654000 63","1590654300 63","1590654600 63","1590654900 62","1590655200 62","1590655500 61","1590655800 62","1590656100 61","1590656400 61","1590656700 61","1590657000 62","1590657300 62","1590657600 61","1590657900 63","1590658200 60","1590658500 61","1590658800 63","1590659100 61","1590659400 62","1590659700 62","1590660000 62","1590660300 62","1590660600 61","1590660900 61","1590661200 61","1590661500 60","1590661800 60","1590662100 60","1590662400 60","1590662700 61","1590663000 62","1590663300 61","1590663600 61","1590663900 60","1590664200 61","1590664500 61","1590664800 62","1590665100 61","1590665400 62","1590665700 61","1590666000 62","1590666300 62","1590666600 62","1590666900 63","1590667200 62","1590667500 63","1590667800 61","1590668100 62","1590668400 63","1590668700 64","1590669000 62","1590669300 62","1590669600 63","1590669900 64","1590670200 63","1590670500 64","1590670800 62","1590671100 64","1590671400 64","1590671700 64","1590672000 65","1590672300 64","1590672600 64","1590672900 65","1590673200 66","1590673500 65","1590673800 64","1590674100 64","1590674400 65","1590674700 64","1590675000 66","1590675300 65","1590675600 64","1590675900 66","1590676200 66","1590676500 64","1590676800 64","1590677100 65","1590677400 65","1590677700 65","1590678000 64","1590678300 65","1590678600 65","1590678900 67","1590679200 66","1590679500 65","1590679800 66","1590680100 67","1590680400 67","1590680700 66","1590681000 66","1590681300 64","1590681600 66","1590681900 66","1590682200 64","1590682500 65","1590682800 64","1590683100 64","1590683400 65","1590683700 65","1590684000 65","1590684300 65","1590684600 66","1590684900 66","1590685200 65","1590685500 67","1590685800 66","1590686100 65","1590686400 66","1590686700 66","1590687000 65","1590687300 65","1590687600 66","1590687900 66","1590688200 65","1590688500 66","1590688800 65","1590689100 66","1590689400 66","1590689700 64","1590690000 65","1590690300 65","1590690600 66","1590690900 65","1590691200 66","1590691500 66","1590691800 65","1590692100 66","1590692400 65","1590692700 67","1590693000 65","1590693300 65","1590693600 66","1590693900 66","1590694200 65","1590694500 65","1590694800 66","1590695100 66","1590695400 67","1590695700 66","1590696000 65","1590696300 66","1590696600 67","1590696900 67","1590697200 67","1590697500 67","1590697800 66","1590698100 67","1590698400 66","1590698700 66","1590699000 66","1590699300 65","1590699600 65","1590699900 67","1590700200 67","1590700500 66","1590700800 66","1590701100 66","1590701400 67","1590701700 68","1590702000 65","1590702300 66","1590702600 66","1590702900 66","1590703200 65","1590703500 66","1590703800 65","1590704100 65","1590704400 64","1590704700 65","1590705000 67","1590705300 65","1590705600 66","1590705900 65","1590706200 64","1590706500 64","1590706800 65","1590707100 64","1590707400 63","1590707700 65","1590708000 63","1590708300 64","1590708600 63","1590708900 63","1590709200 64","1590709500 62","1590709800 61","1590710100 63","1590710400 64","1590710700 63","1590711000 61","1590711300 60","1590711600 60","1590711900 61","1590712200 61","1590712500 62","1590712800 62","1590713100 63","1590713400 61","1590713700 61","1590714000 63","1590714300 62","1590714600 63","1590714900 62","1590715200 61","1590715500 62","1590715800 61","1590716100 61","1590716400 63","1590716700 61","1590717000 63","1590717300 60","1590717600 61","1590717900 61","1590718200 62","1590718500 61","1590718800 61","1590719100 63","1590719400 63","1590719700 61","1590720000 62","1590720300 61","1590720600 60","1590720900 60","1590721200 60","1590721500 62","1590721800 62","1590722100 61","1590722400 63","1590722700 62","1590723000 62","1590723300 62","1590723600 62","1590723900 63","1590724200 61","1590724500 62","1590724800 61","1590725100 61","1590725400 62","1590725700 63","1590726000 62","1590726300 62","1590726600 63","1590726900 62","1590727200 61","1590727500 62","1590727800 61","1590728100 63","1590728400 62","1590728700 62","1590729000 61","1590729300 62","1590729600 61","1590729900 62","1590730200 62","1590730500 62","1590730800 61","1590731100 63","1590731400 62","1590731700 62","1590732000 61","1590732300 61","1590732600 61","1590732900 61","1590733200 60","1590733500 61","1590733800 62","1590734100 60","1590734400 60","1590734700 61","1590735000 61","1590735300 61","1590735600 61","1590735900 62","1590736200 61","1590736500 60","1590736800 61","1590737100 61","1590737400 61","1590737700 61","1590738000 60","1590738300 61","1590738600 60","1590738900 59","1590739200 60","1590739500 60","1590739800 60","1590740100 61","1590740400 60","1590740700 60","1590741000 61","1590741300 61","1590741600 60","1590741900 60","1590742200 60","1590742500 60","1590742800 60","1590743100 60","1590743400 60","1590743700 60","1590744000 61","1590744300 61","1590744600 61","1590744900 62","1590745200 61","1590745500 60","1590745800 61","1590746100 59","1590746400 60","1590746700 60","1590747000 59","1590747300 59","1590747600 59","1590747900 61","1590748200 60","1590748500 61","1590748800 61","1590749100 60","1590749400 59","1590749700 61","1590750000 62","1590750300 60","1590750600 60","1590750900 60","1590751200 61","1590751500 59","1590751800 61","1590752100 61","1590752400 60","1590752700 60","1590753000 62","1590753300 61","1590753600 59","1590753900 60","1590754200 61","1590754500 62","1590754800 61","1590755100 63","1590755400 62","1590755700 62","1590756000 60","1590756300 61","1590756600 61","1590756900 61","1590757200 61","1590757500 61","1590757800 61","1590758100 61","1590758400 62","1590758700 61","1590759000 63","1590759300 63","1590759600 63","1590759900 62","1590760200 63","1590760500 62","1590760800 63","1590761100 62","1590761400 64","1590761700 62","1590762000 63","1590762300 64","1590762600 64","1590762900 64","1590763200 64","1590763500 66","1590763800 66","1590764100 65","1590764400 63","1590764700 65","1590765000 65","1590765300 65","1590765600 64","1590765900 65","1590766200 65","1590766500 65","1590766800 65","1590767100 66","1590767400 66","1590767700 64","1590768000 63","1590768300 66","1590768600 65","1590768900 66","1590769200 64","1590769500 64","1590769800 66","1590770100 66","1590770400 63","1590770700 63","1590771000 63","1590771300 64","1590771600 64","1590771900 64","1590772200 64","1590772500 65","1590772800 65","1590773100 64","1590773400 66","1590773700 64","1590774000 65","1590774300 65","1590774600 66","1590774900 65","1590775200 66","1590775500 65","1590775800 65","1590776100 65","1590776400 66","1590776700 66","1590777000 67","1590777300 67","1590777600 67","1590777900 67","1590778200 67","1590778500 67","1590778800 66","1590779100 65","1590779400 65","1590779700 67","1590780000 68","1590780300 67","1590780600 65","1590780900 66","1590781200 67","1590781500 66","1590781800 67","1590782100 66","1590782400 66","1590782700 66","1590783000 66","1590783300 65","1590783600 64","1590783900 64","1590784200 64","1590784500 65","1590784800 65","1590785100 64","1590785400 65","1590785700 64","1590786000 64","1590786300 64","1590786600 65","1590786900 65","1590787200 64","1590787500 65","1590787800 64","1590788100 63","1590788400 65","1590788700 63","1590789000 65","1590789300 64","1590789600 64","1590789900 63","1590790200 63","1590790500 65","1590790800 64","1590791100 63","1590791400 63","1590791700 64","1590792000 64","1590792300 64","1590792600 64","1590792900 63","1590793200 64","1590793500 63","1590793800 61","1590794100 61","1590794400 61","1590794700 61","1590795000 60","1590795300 62","1590795600 60","1590795900 59","1590796200 61","1590796500 61","1590796800 60","1590797100 59","1590797400 60","1590797700 59","1590798000 60","1590798300 60","1590798600 60","1590798900 62","1590799200 60","1590799500 61","1590799800 60","1590800100 61","1590800400 58","1590800700 57","1590801000 57","1590801300 56","1590801600 57","1590801900 57","1590802200 57","1590802500 57","1590802800 57","1590803100 57","1590803400 57","1590803700 57","1590804000 56","1590804300 57","1590804600 56","1590804900 55","1590805200 54","1590805500 54","1590805800 56","1590806100 57","1590806400 56","1590806700 53","1590807000 57","1590807300 54","1590807600 53","1590807900 56","1590808200 55","1590808500 56","1590808800 55","1590809100 57","1590809400 57","1590809700 54","1590810000 57","1590810300 54","1590810600 53","1590810900 53","1590811200 53","1590811500 53","1590811800 54","1590812100 54","1590812400 54","1590812700 54","1590813000 54","1590813300 53","1590813600 55","1590813900 55","1590814200 55","1590814500 54","1590814800 54","1590815100 53","1590815400 55","1590815700 58","1590816000 59","1590816300 59","1590816600 59","1590816900 59","1590817200 58","1590817500 57","1590817800 57","1590818100 56","1590818400 56","1590818700 57","1590819000 56","1590819300 55","1590819600 56","1590819900 56","1590820200 57","1590820500 57","1590820800 56","1590821100 56","1590821400 55","1590821700 56","1590822000 56","1590822300 56","1590822600 56","1590822900 54","1590823200 53","1590823500 55","1590823800 54","1590824100 54","1590824400 55","1590824700 55","1590825000 55","1590825300 54","1590825600 53","1590825900 55","1590826200 53","1590826500 54","1590826800 54","1590827100 54","1590827400 53","1590827700 55","1590828000 53","1590828300 53","1590828600 51","1590828900 52","1590829200 51","1590829500 50","1590829800 50","1590830100 51","1590830400 51","1590830700 50","1590831000 51","1590831300 50","1590831600 49","1590831900 49","1590832200 51","1590832500 50","1590832800 51","1590833100 51","1590833400 51","1590833700 50","1590834000 51","1590834300 51","1590834600 51","1590834900 50","1590835200 51","1590835500 48","1590835800 52","1590836100 53","1590836400 52","1590836700 51","1590837000 52","1590837300 50","1590837600 51","1590837900 52","1590838200 51","1590838500 54","1590838800 53","1590839100 53","1590839400 53","1590839700 54","1590840000 54","1590840300 55","1590840600 54","1590840900 53","1590841200 54","1590841500 54","1590841800 53","1590842100 53","1590842400 53","1590842700 55","1590843000 55","1590843300 55","1590843600 56","1590843900 56","1590844200 54","1590844500 54","1590844800 55","1590845100 56","1590845400 55","1590845700 54","1590846000 54","1590846300 56","1590846600 56","1590846900 56","1590847200 55","1590847500 54","1590847800 55","1590848100 55","1590848400 56","1590848700 56","1590849000 56","1590849300 56","1590849600 56","1590849900 57","1590850200 57","1590850500 58","1590850800 58","1590851100 57","1590851400 56","1590851700 56","1590852000 54","1590852300 55","1590852600 57","1590852900 55","1590853200 54","1590853500 55","1590853800 56","1590854100 54","1590854400 58","1590854700 57","1590855000 57","1590855300 56","1590855600 55","1590855900 58","1590856200 56","1590856500 56","1590856800 55","1590857100 54","1590857400 54","1590857700 56","1590858000 57","1590858300 57","1590858600 57","1590858900 55","1590859200 56","1590859500 56","1590859800 56","1590860100 55","1590860400 56","1590860700 57","1590861000 57","1590861300 58","1590861600 57","1590861900 58","1590862200 57","1590862500 57","1590862800 57","1590863100 58","1590863400 57","1590863700 57","1590864000 56","1590864300 57","1590864600 56","1590864900 57","1590865200 56","1590865500 57","1590865800 58","1590866100 55","1590866400 56","1590866700 56","1590867000 55","1590867300 56","1590867600 54","1590867900 57","1590868200 57","1590868500 53","1590868800 54","1590869100 55","1590869400 55","1590869700 55","1590870000 54","1590870300 57","1590870600 56","1590870900 57","1590871200 56","1590871500 56","1590871800 55","1590872100 56","1590872400 56","1590872700 55","1590873000 55","1590873300 54","1590873600 55","1590873900 54","1590874200 53","1590874500 53","1590874800 55","1590875100 53","1590875400 54","1590875700 55","1590876000 53","1590876300 54","1590876600 53","1590876900 53","1590877200 55","1590877500 55","1590877800 54","1590878100 56","1590878400 54","1590878700 54","1590879000 54","1590879300 54","1590879600 53","1590879900 53","1590880200 54","1590880500 54","1590880800 54","1590881100 54","1590881400 53","1590881700 53","1590882000 53","1590882300 53","1590882600 53","1590882900 52","1590883200 52","1590883500 52","1590883800 50","1590884100 52","1590884400 51","1590884700 52","1590885000 51","1590885300 52","1590885600 50","1590885900 50","1590886200 51","1590886500 50","1590886800 48","1590887100 49","1590887400 51","1590887700 49","1590888000 50","1590888300 49","1590888600 50","1590888900 50","1590889200 51","1590889500 50","1590889800 50","1590890100 49","1590890400 50","1590890700 42","1590891000 48","1590891300 49","1590891600 49","1590891900 49","1590892200 50","1590892500 50","1590892800 50","1590893100 50","1590893400 50","1590893700 52","1590894000 51","1590894300 51","1590894600 50","1590894900 52","1590895200 50","1590895500 49","1590895800 49","1590896100 50","1590896400 50","1590896700 49","1590897000 49","1590897300 47","1590897600 49","1590897900 49","1590898200 48","1590898500 49","1590898800 49","1590899100 48","1590899400 50","1590899700 47","1590900000 46","1590900300 47","1590900600 47","1590900900 45","1590901200 46","1590901500 47","1590901800 46","1590902100 45","1590902400 45","1590902700 45","1590903000 45","1590903300 44","1590903600 46","1590903900 46","1590904200 46","1590904500 44","1590904800 46","1590905100 45","1590905400 45","1590905700 45","1590906000 46","1590906300 43","1590906600 45","1590906900 43","1590907200 43","1590907500 46","1590907800 43","1590908100 43","1590908400 44","1590908700 45","1590909000 43","1590909300 42","1590909600 43","1590909900 43","1590910200 43","1590910500 44","1590910800 45","1590911100 45","1590911400 42","1590911700 42","1590912000 42","1590912300 42","1590912600 43","1590912900 43","1590913200 44","1590913500 43","1590913800 43","1590914100 43","1590914400 43","1590914700 42","1590915000 43","1590915300 42","1590915600 44","1590915900 43","1590916200 42","1590916500 46","1590916800 45","1590917100 44","1590917400 43","1590917700 43","1590918000 45","1590918300 44","1590918600 42","1590918900 43","1590919200 42","1590919500 42","1590919800 42","1590920100 43","1590920400 43","1590920700 44","1590921000 43","1590921300 42","1590921600 43","1590921900 45","1590922200 43","1590922500 45","1590922800 46","1590923100 47","1590923400 45","1590923700 46","1590924000 45","1590924300 45","1590924600 48","1590924900 48","1590925200 48","1590925500 49","1590925800 48","1590926100 48","1590926400 50","1590926700 50","1590927000 49","1590927300 49","1590927600 50","1590927900 48","1590928200 49","1590928500 50","1590928800 51","1590929100 51","1590929400 50","1590929700 50","1590930000 52","1590930300 52","1590930600 52","1590930900 52","1590931200 52","1590931500 51","1590931800 51","1590932100 52","1590932400 52","1590932700 51","1590933000 53","1590933300 53","1590933600 52","1590933900 53","1590934200 53","1590934500 53","1590934800 53","1590935100 51","1590935400 53","1590935700 53","1590936000 53","1590936300 53","1590936600 54","1590936900 54","1590937200 53","1590937500 54","1590937800 53","1590938100 52","1590938400 53","1590938700 53","1590939000 52","1590939300 55","1590939600 53","1590939900 53","1590940200 54","1590940500 54","1590940800 54","1590941100 54","1590941400 53","1590941700 54","1590942000 52","1590942300 52","1590942600 53","1590942900 51","1590943200 52","1590943500 52","1590943800 54","1590944100 53","1590944400 51","1590944700 53","1590945000 51","1590945300 51","1590945600 52","1590945900 53","1590946200 52","1590946500 54","1590946800 52","1590947100 54","1590947400 53","1590947700 54","1590948000 54","1590948300 52","1590948600 53","1590948900 53","1590949200 54","1590949500 53","1590949800 54","1590950100 54","1590950400 54","1590950700 54","1590951000 54","1590951300 55","1590951600 52","1590951900 55","1590952200 54","1590952500 53","1590952800 55","1590953100 54","1590953400 54","1590953700 53","1590954000 52","1590954300 54","1590954600 54","1590954900 55","1590955200 53","1590955500 55","1590955800 53","1590956100 54","1590956400 54","1590956700 54","1590957000 54","1590957300 54","1590957600 52","1590957900 55","1590958200 54","1590958500 53","1590958800 55","1590959100 55","1590959400 54","1590959700 55","1590960000 55","1590960300 54","1590960600 53","1590960900 54","1590961200 54","1590961500 54","1590961800 53","1590962100 54","1590962400 55","1590962700 53","1590963000 52","1590963300 52","1590963600 50","1590963900 51","1590964200 51","1590964500 49","1590964800 52","1590965100 52","1590965400 52","1590965700 52","1590966000 51","1590966300 52","1590966600 51","1590966900 51","1590967200 51","1590967500 52","1590967800 52","1590968100 52","1590968400 52","1590968700 51","1590969000 51","1590969300 48","1590969600 49","1590969900 50","1590970200 48","1590970500 48","1590970800 50","1590971100 48","1590971400 50","1590971700 49","1590972000 48","1590972300 50","1590972600 49","1590972900 46","1590973200 47","1590973500 47","1590973800 48","1590974100 48","1590974400 48","1590974700 44","1590975000 45","1590975300 47","1590975600 45","1590975900 46","1590976200 45","1590976500 44","1590976800 44","1590977100 45","1590977400 44","1590977700 44","1590978000 47","1590978300 46","1590978600 46","1590978900 46","1590979200 47","1590979500 48","1590979800 48","1590980100 47","1590980400 47","1590980700 45","1590981000 44","1590981300 46","1590981600 46","1590981900 45","1590982200 42","1590982500 46","1590982800 42","1590983100 42","1590983400 43","1590983700 47","1590984000 46","1590984300 45","1590984600 45","1590984900 47","1590985200 47","1590985500 48","1590985800 46","1590986100 45","1590986400 46","1590986700 48","1590987000 46","1590987300 46","1590987600 46","1590987900 45","1590988200 45","1590988500 44","1590988800 42","1590989100 44","1590989400 45","1590989700 45","1590990000 45","1590990300 44","1590990600 46","1590990900 45","1590991200 46","1590991500 47","1590991800 46","1590992100 46","1590992400 45","1590992700 44","1590993000 44","1590993300 44","1590993600 45","1590993900 45","1590994200 44","1590994500 44","1590994800 46","1590995100 45","1590995400 43","1590995700 45","1590996000 45","1590996300 43","1590996600 44","1590996900 46","1590997200 46","1590997500 45","1590997800 44","1590998100 44","1590998400 46","1590998700 45","1590999000 43","1590999300 43","1590999600 44","1590999900 45","1591000200 44","1591000500 46","1591000800 46","1591001100 45","1591001400 45","1591001700 44","1591002000 44","1591002300 46","1591002600 45","1591002900 43","1591003200 44","1591003500 45","1591003800 43","1591004100 44","1591004400 44","1591004700 44","1591005000 44","1591005300 43","1591005600 43","1591005900 43","1591006200 42","1591006500 43","1591006800 41","1591007100 44","1591007400 43","1591007700 43","1591008000 45","1591008300 43","1591008600 41","1591008900 45","1591009200 46","1591009500 44","1591009800 46","1591010100 46","1591010400 43","1591010700 45","1591011000 47","1591011300 46","1591011600 46","1591011900 45","1591012200 47","1591012500 49","1591012800 48","1591013100 47","1591013400 48","1591013700 49","1591014000 50","1591014300 52","1591014600 51","1591014900 52","1591015200 51","1591015500 52","1591015800 51","1591016100 52","1591016400 54","1591016700 54","1591017000 53","1591017300 50","1591017600 51","1591017900 53","1591018200 54","1591018500 54","1591018800 54","1591019100 55","1591019400 53","1591019700 55","1591020000 54","1591020300 54","1591020600 54","1591020900 54","1591021200 54","1591021500 54","1591021800 53","1591022100 54","1591022400 52","1591022700 54","1591023000 53","1591023300 54","1591023600 53","1591023900 54","1591024200 53","1591024500 53","1591024800 54","1591025100 54","1591025400 55","1591025700 53","1591026000 52","1591026300 54","1591026600 53","1591026900 53","1591027200 54","1591027500 54","1591027800 52","1591028100 52","1591028400 52","1591028700 53","1591029000 52","1591029300 51","1591029600 51","1591029900 50","1591030200 53","1591030500 52","1591030800 52","1591031100 52","1591031400 51","1591031700 51","1591032000 49","1591032300 50","1591032600 50","1591032900 51","1591033200 53","1591033500 51","1591033800 51","1591034100 51","1591034400 52","1591034700 52","1591035000 52","1591035300 52","1591035600 53","1591035900 53","1591036200 53","1591036500 54","1591036800 54","1591037100 52","1591037400 53","1591037700 53","1591038000 52","1591038300 51","1591038600 54","1591038900 53","1591039200 55","1591039500 54","1591039800 55","1591040100 54","1591040400 55","1591040700 54","1591041000 54","1591041300 53","1591041600 54","1591041900 55","1591042200 54","1591042500 55","1591042800 54","1591043100 55","1591043400 59","1591043700 57","1591044000 55","1591044300 55","1591044600 54","1591044900 55","1591045200 54","1591045500 55","1591045800 54","1591046100 55","1591046400 55","1591046700 55","1591047000 56","1591047300 55","1591047600 58","1591047900 60","1591048200 61","1591048500 61","1591048800 56","1591049100 56","1591049400 56","1591049700 56","1591050000 56","1591050300 56","1591050600 56","1591050900 56","1591051200 57","1591051500 56","1591051800 56","1591052100 56","1591052400 56","1591052700 55","1591053000 55","1591053300 55","1591053600 55","1591053900 55","1591054200 56","1591054500 55","1591054800 55","1591055100 56","1591055400 56","1591055700 55","1591056000 55","1591056300 54","1591056600 54","1591056900 54","1591057200 55","1591057500 54","1591057800 54","1591058100 54","1591058400 54","1591058700 53","1591059000 53","1591059300 53","1591059600 52","1591059900 53","1591060200 54","1591060500 52","1591060800 53","1591061100 52","1591061400 52","1591061700 52","1591062000 52","1591062300 53","1591062600 51","1591062900 52","1591063200 53","1591063500 51","1591063800 51","1591064100 51","1591064400 51","1591064700 51","1591065000 50","1591065300 51","1591065600 50","1591065900 50","1591066200 50","1591066500 49","1591066800 51","1591067100 49","1591067400 49","1591067700 50","1591068000 50","1591068300 50","1591068600 49","1591068900 48","1591069200 48","1591069500 49","1591069800 50","1591070100 49","1591070400 49","1591070700 48","1591071000 48","1591071300 50","1591071600 49","1591071900 49","1591072200 50","1591072500 49","1591072800 48","1591073100 49","1591073400 49","1591073700 49","1591074000 50","1591074300 50","1591074600 49","1591074900 49","1591075200 49","1591075500 48","1591075800 49","1591076100 49","1591076400 49","1591076700 49","1591077000 49","1591077300 48","1591077600 48","1591077900 47","1591078200 47","1591078500 48","1591078800 49","1591079100 48","1591079400 49","1591079700 48","1591080000 48","1591080300 48","1591080600 48","1591080900 49","1591081200 48","1591081500 49","1591081800 49","1591082100 48","1591082400 49","1591082700 48","1591083000 49","1591083300 49","1591083600 49","1591083900 48","1591084200 49","1591084500 49","1591084800 48","1591085100 49","1591085400 48","1591085700 48","1591086000 48","1591086300 47","1591086600 48","1591086900 48","1591087200 49","1591087500 49","1591087800 48","1591088100 48","1591088400 48","1591088700 49","1591089000 50","1591089300 49","1591089600 49","1591089900 48","1591090200 48","1591090500 48","1591090800 49","1591091100 48","1591091400 49","1591091700 48","1591092000 48","1591092300 49","1591092600 48","1591092900 49","1591093200 49","1591093500 49","1591093800 50","1591094100 48","1591094400 48","1591094700 49","1591095000 49","1591095300 49","1591095600 48","1591095900 49","1591096200 51","1591096500 50","1591096800 49","1591097100 48","1591097400 49","1591097700 50","1591098000 48","1591098300 50","1591098600 50","1591098900 51","1591099200 50","1591099500 50","1591099800 50","1591100100 49","1591100400 50","1591100700 51","1591101000 50","1591101300 51","1591101600 50","1591101900 51","1591102200 51","1591102500 51","1591102800 52","1591103100 50","1591103400 51","1591103700 51","1591104000 52","1591104300 52","1591104600 52","1591104900 52","1591105200 52","1591105500 51","1591105800 54","1591106100 52","1591106400 53","1591106700 52","1591107000 52","1591107300 53","1591107600 54","1591107900 54","1591108200 52","1591108500 55","1591108800 53","1591109100 52","1591109400 53","1591109700 53","1591110000 54","1591110300 54","1591110600 54","1591110900 53","1591111200 55","1591111500 53","1591111800 54","1591112100 54","1591112400 54","1591112700 55","1591113000 55","1591113300 55","1591113600 54","1591113900 54","1591114200 54","1591114500 55","1591114800 56","1591115100 54","1591115400 54","1591115700 53","1591116000 54","1591116300 54","1591116600 53","1591116900 55","1591117200 54","1591117500 54","1591117800 54","1591118100 54","1591118400 54","1591118700 53","1591119000 55","1591119300 55","1591119600 55","1591119900 55","1591120200 55","1591120500 55","1591120800 56","1591121100 55","1591121400 56","1591121700 56","1591122000 56","1591122300 56","1591122600 56","1591122900 57","1591123200 56","1591123500 58","1591123800 57","1591124100 56","1591124400 55","1591124700 57","1591125000 57","1591125300 56","1591125600 56","1591125900 55","1591126200 58","1591126500 58","1591126800 57","1591127100 57","1591127400 57","1591127700 58","1591128000 56","1591128300 56","1591128600 57","1591128900 57","1591129200 58","1591129500 58","1591129800 56","1591130100 56","1591130400 57","1591130700 58","1591131000 57","1591131300 56","1591131600 56","1591131900 58","1591132200 56","1591132500 56","1591132800 58","1591133100 56","1591133400 56","1591133700 56","1591134000 55","1591134300 57","1591134600 56","1591134900 56","1591135200 56","1591135500 56","1591135800 56","1591136100 56","1591136400 56","1591136700 57","1591137000 57","1591137300 57","1591137600 57","1591137900 55","1591138200 56","1591138500 56","1591138800 55","1591139100 56","1591139400 55","1591139700 56","1591140000 55","1591140300 56","1591140600 55","1591140900 55","1591141200 56","1591141500 54","1591141800 56","1591142100 54","1591142400 56","1591142700 55","1591143000 56","1591143300 56","1591143600 56","1591143900 55","1591144200 55","1591144500 56","1591144800 55","1591145100 57","1591145400 55","1591145700 56","1591146000 55","1591146300 55","1591146600 54","1591146900 54","1591147200 56","1591147500 57","1591147800 55","1591148100 54","1591148400 54","1591148700 56","1591149000 54","1591149300 54","1591149600 55","1591149900 55","1591150200 53","1591150500 53","1591150800 53","1591151100 54","1591151400 53","1591151700 54","1591152000 54","1591152300 52","1591152600 53","1591152900 53","1591153200 52","1591153500 52","1591153800 53","1591154100 54","1591154400 53","1591154700 52","1591155000 52","1591155300 53","1591155600 54","1591155900 53","1591156200 53","1591156500 53","1591156800 53","1591157100 53","1591157400 55","1591157700 54","1591158000 53","1591158300 52","1591158600 52","1591158900 53","1591159200 52","1591159500 52","1591159800 52","1591160100 52","1591160400 52","1591160700 53","1591161000 53","1591161300 53","1591161600 54","1591161900 53","1591162200 52","1591162500 53","1591162800 53","1591163100 53","1591163400 53","1591163700 52","1591164000 52","1591164300 53","1591164600 51","1591164900 51","1591165200 52","1591165500 52","1591165800 51","1591166100 52","1591166400 52","1591166700 53","1591167000 52","1591167300 52","1591167600 51","1591167900 52","1591168200 51","1591168500 52","1591168800 51","1591169100 52","1591169400 52","1591169700 51","1591170000 51","1591170300 51","1591170600 51","1591170900 51","1591171200 52","1591171500 51","1591171800 51","1591172100 52","1591172400 51","1591172700 52","1591173000 52","1591173300 51","1591173600 51","1591173900 52","1591174200 52","1591174500 51","1591174800 52","1591175100 51","1591175400 51","1591175700 51","1591176000 51","1591176300 51","1591176600 51","1591176900 51","1591177200 52","1591177500 52","1591177800 52","1591178100 51","1591178400 51","1591178700 51","1591179000 51","1591179300 51","1591179600 51","1591179900 51","1591180200 51","1591180500 52","1591180800 51","1591181100 51","1591181400 53","1591181700 53","1591182000 51","1591182300 51","1591182600 51","1591182900 50","1591183200 50","1591183500 52","1591183800 51","1591184100 52","1591184400 52","1591184700 51","1591185000 51","1591185300 52","1591185600 53","1591185900 52","1591186200 52","1591186500 51","1591186800 51","1591187100 51","1591187400 52","1591187700 52","1591188000 53","1591188300 51","1591188600 52","1591188900 52","1591189200 53","1591189500 52","1591189800 54","1591190100 52","1591190400 52","1591190700 51","1591191000 52","1591191300 54","1591191600 51","1591191900 52","1591192200 52","1591192500 53","1591192800 52","1591193100 52","1591193400 51","1591193700 51","1591194000 52","1591194300 53","1591194600 52","1591194900 52","1591195200 53","1591195500 52","1591195800 52","1591196100 52","1591196400 52","1591196700 53","1591197000 52","1591197300 53","1591197600 54","1591197900 53","1591198200 52","1591198500 52","1591198800 53","1591199100 55","1591199400 53","1591199700 52","1591200000 54","1591200300 54","1591200600 54","1591200900 54","1591201200 55","1591201500 55","1591201800 55","1591202100 54","1591202400 54","1591202700 55","1591203000 56","1591203300 53","1591203600 55","1591203900 57","1591204200 55","1591204500 54","1591204800 56","1591205100 56","1591205400 56","1591205700 55","1591206000 55","1591206300 56","1591206600 55","1591206900 55","1591207200 57","1591207500 55","1591207800 54","1591208100 56","1591208400 56","1591208700 56","1591209000 56","1591209300 56","1591209600 57","1591209900 56","1591210200 54","1591210500 56","1591210800 56","1591211100 55","1591211400 56","1591211700 55","1591212000 56","1591212300 56","1591212600 56","1591212900 54","1591213200 56","1591213500 60","1591213800 61","1591214100 61","1591214400 61","1591214700 61","1591215000 61","1591215300 59","1591215600 57","1591215900 57","1591216200 59","1591216500 61","1591216800 61","1591217100 61","1591217400 61","1591217700 61","1591218000 57","1591218300 55","1591218600 55","1591218900 57","1591219200 57","1591219500 58","1591219800 55","1591220100 56","1591220400 57","1591220700 58","1591221000 59","1591221300 59","1591221600 59","1591221900 59","1591222200 58","1591222500 60","1591222800 59","1591223100 60","1591223400 60","1591223700 60","1591224000 59","1591224300 60","1591224600 60","1591224900 60","1591225200 58","1591225500 60","1591225800 59"]}