{"GPU0":["1571529600 58","1571529900 58","1571530200 58","1571530500 57","1571530800 57","1571531100 57","1571531400 57","1571531700 57","1571532000 57","1571532300 57","1571532600 57","1571532900 57","1571533200 57","1571533500 57","1571533800 57","1571534100 56","1571534400 56","1571534700 56","1571535000 57","1571535300 56","1571535600 57","1571535900 57","1571536200 55","1571536500 56","1571536800 55","1571537100 57","1571537400 56","1571537700 56","1571538000 56","1571538300 56","1571538600 55","1571538900 55","1571539200 56","1571539500 56","1571539800 56","1571540100 56","1571540400 56","1571540700 56","1571541000 56","1571541300 56","1571541600 56","1571541900 56","1571542200 56","1571542500 56","1571542800 55","1571543100 56","1571543400 56","1571543700 56","1571544000 56","1571544300 56","1571544600 56","1571544900 56","1571545200 56","1571545500 55","1571545800 56","1571546100 56","1571546400 56","1571546700 55","1571547000 55","1571547300 55","1571547600 56","1571547900 55","1571548200 56","1571548500 54","1571548800 55","1571549100 56","1571549400 55","1571549700 55","1571550000 55","1571550300 55","1571550600 55","1571550900 55","1571551200 55","1571551500 55","1571551800 55","1571552100 55","1571552400 55","1571552700 54","1571553000 55","1571553300 55","1571553600 55","1571553900 55","1571554200 54","1571554500 55","1571554800 54","1571555100 55","1571555400 53","1571555700 55","1571556000 55","1571556300 55","1571556600 55","1571557200 55","1571557500 55","1571557800 55","1571558100 54","1571558400 55","1571558700 55","1571559000 54","1571559300 55","1571559600 55","1571559900 55","1571560200 55","1571560500 55","1571560800 54","1571561100 55","1571561400 55","1571561700 55","1571562000 55","1571562300 56","1571562600 56","1571562900 54","1571563200 56","1571563500 56","1571563800 56","1571564100 56","1571564400 55","1571564700 54","1571565000 53","1571565300 55","1571565600 55","1571565900 56","1571566200 53","1571566500 55","1571566800 55","1571567100 52","1571567400 55","1571567700 55","1571568000 55","1571568300 55","1571568600 56","1571568900 55","1571569200 55","1571569500 55","1571569800 55","1571570100 55","1571570400 55","1571570700 56","1571571000 56","1571571300 56","1571571600 56","1571571900 55","1571572200 56","1571572500 56","1571572800 57","1571573100 56","1571573400 57","1571573700 57","1571574000 56","1571574300 56","1571574600 57","1571574900 56","1571575200 57","1571575500 56","1571575800 57","1571576100 57","1571576400 57","1571576700 57","1571577000 57","1571577300 57","1571577600 57","1571577900 57","1571578200 57","1571578500 58","1571578800 57","1571579100 58","1571579400 58","1571579700 57","1571580000 58","1571580300 58","1571580600 58","1571580900 58","1571581200 58","1571581500 58","1571581800 58","1571582100 58","1571582400 58","1571582700 58","1571583000 59","1571583300 58","1571583600 58","1571583900 58","1571584200 59","1571584500 59","1571584800 59","1571585100 59","1571585400 59","1571585700 59","1571586000 59","1571586300 60","1571586600 60","1571586900 60","1571587200 60","1571587500 60","1571587800 60","1571588100 60","1571588400 60","1571588700 60","1571589000 60","1571589300 61","1571589600 60","1571589900 60","1571590200 60","1571590500 61","1571590800 61","1571591100 61","1571591400 61","1571591700 61","1571592000 61","1571592300 61","1571592600 60","1571592900 61","1571593200 61","1571593500 61","1571593800 61","1571594100 61","1571594400 62","1571594700 62","1571595000 62","1571595300 62","1571595600 62","1571595900 61","1571596200 61","1571596500 61","1571596800 61","1571597100 62","1571597400 61","1571597700 62","1571598000 62","1571598300 62","1571598600 62","1571598900 62","1571599200 62","1571599500 62","1571599800 62","1571600100 62","1571600400 62","1571600700 63","1571601000 63","1571601300 62","1571601600 62","1571601900 62","1571602200 62","1571602500 62","1571602800 62","1571603100 62","1571603400 62","1571603700 62","1571604000 62","1571604300 62","1571604600 62","1571604900 62","1571605200 61","1571605500 62","1571605800 62","1571606100 62","1571606400 62","1571606700 62","1571607000 62","1571607300 62","1571607600 62","1571607900 61","1571608200 62","1571608500 62","1571608800 61","1571609100 62","1571609400 62","1571609700 60","1571610000 61","1571610300 62","1571610600 60","1571610900 61","1571611200 61","1571611500 60","1571611800 61","1571612100 60","1571612400 61","1571612700 60","1571613000 61","1571613300 60","1571613600 61","1571613900 61","1571614200 61","1571614500 59","1571614800 60","1571615100 60","1571615400 60","1571615700 60","1571616000 60","1571616300 60","1571616600 60","1571616900 60","1571617200 60","1571617500 60","1571617800 60","1571618100 60","1571618400 59","1571618700 60","1571619000 60","1571619300 58","1571619600 59","1571619900 59","1571620200 60","1571620500 59","1571620800 59","1571621100 59","1571621400 58","1571621700 59","1571622000 59","1571622300 59","1571622600 58","1571622900 59","1571623200 58","1571623500 59","1571623800 58","1571624100 59","1571624400 59","1571624700 58","1571625000 57","1571625300 58","1571625600 58","1571625900 57","1571626200 57","1571626500 58","1571626800 58","1571627100 58","1571627400 57","1571627700 58","1571628000 58","1571628300 58","1571628600 57","1571628900 57","1571629200 57","1571629500 57","1571629800 58","1571630100 57","1571630400 57","1571630700 56","1571631000 58","1571631300 56","1571631600 57","1571631900 57","1571632200 57","1571632500 57","1571632800 57","1571633100 57","1571633400 57","1571633700 57","1571634000 57","1571634300 57","1571634600 57","1571634900 57","1571635200 57","1571635500 57","1571635800 55","1571636100 55","1571636400 57","1571636700 57","1571637000 57","1571637300 56","1571637600 57","1571637900 57","1571638200 57","1571638500 57","1571638800 56","1571639100 57","1571639400 56","1571639700 55","1571640000 56","1571640300 56","1571640600 56","1571640900 55","1571641200 56","1571641500 57","1571641800 56","1571642100 56","1571642400 56","1571642700 57","1571643000 56","1571643600 56","1571643900 55","1571644200 56","1571644500 55","1571644800 56","1571645100 56","1571645400 56","1571645700 56","1571646000 53","1571646300 56","1571646600 56","1571646900 55","1571647200 54","1571647500 56","1571647800 56","1571648100 56","1571648400 56","1571648700 55","1571649000 56","1571649300 55","1571649600 55","1571649900 55","1571650200 56","1571650500 55","1571650800 56","1571651100 56","1571651400 55","1571651700 55","1571652000 56","1571652300 55","1571652600 55","1571652900 56","1571653200 56","1571653500 56","1571653800 56","1571654100 54","1571654400 56","1571654700 55","1571655000 55","1571655300 55","1571655600 56","1571655900 55","1571656200 56","1571656500 55","1571656800 56","1571657100 56","1571657400 56","1571657700 55","1571658000 54","1571658300 55","1571658600 55","1571658900 54","1571659200 56","1571659500 55","1571659800 56","1571660100 55","1571660400 55","1571660700 55","1571661000 56","1571661300 56","1571661600 56","1571661900 56","1571662200 56","1571662500 56","1571662800 56","1571663100 56","1571663400 59","1571663700 60","1571664000 59","1571664300 59","1571664600 58","1571664900 58","1571665200 58","1571665500 59","1571665800 59","1571666100 59","1571666400 58","1571666700 59","1571667000 60","1571667300 59","1571667600 59","1571667900 60","1571668200 60","1571668500 61","1571668800 60","1571669100 61","1571669400 61","1571669700 61","1571670000 61","1571670300 61","1571670600 61","1571670900 62","1571671200 62","1571671500 62","1571671800 62","1571672100 62","1571672400 61","1571672700 62","1571673000 62","1571673300 62","1571673600 63","1571673900 62","1571674200 63","1571674500 62","1571674800 63","1571675100 63","1571675400 63","1571675700 62","1571676000 63","1571676300 62","1571676600 64","1571676900 64","1571677200 64","1571677500 64","1571677800 64","1571678100 63","1571678400 64","1571678700 64","1571679000 64","1571679300 64","1571679600 64","1571679900 64","1571680200 64","1571680500 64","1571680800 64","1571681100 65","1571681400 64","1571681700 64","1571682000 64","1571682300 64","1571682600 64","1571682900 64","1571683200 64","1571683500 64","1571683800 64","1571684100 64","1571684400 65","1571684700 65","1571685000 65","1571685300 65","1571685600 65","1571685900 65","1571686200 65","1571686500 65","1571686800 65","1571687100 65","1571687400 65","1571687700 65","1571688000 65","1571688300 65","1571688600 66","1571688900 65","1571689200 65","1571689500 65","1571689800 65","1571690100 64","1571690400 64","1571690700 64","1571691000 64","1571691300 64","1571691600 64","1571691900 64","1571692200 64","1571692500 63","1571692800 64","1571693100 64","1571693400 64","1571693700 64","1571694000 64","1571694300 64","1571694600 64","1571694900 64","1571695200 64","1571695500 64","1571695800 64","1571696100 63","1571696400 64","1571696700 63","1571697000 62","1571697300 64","1571697600 63","1571697900 64","1571698200 63","1571698500 63","1571698800 63","1571699100 63","1571699400 63","1571699700 62","1571700000 63","1571700300 63","1571700600 63","1571700900 62","1571701200 63","1571701500 63","1571701800 62","1571702100 63","1571702400 63","1571702700 62","1571703000 63","1571703300 63","1571703600 62","1571703900 62","1571704200 62","1571704500 61","1571704800 63","1571705100 62","1571705400 62","1571705700 61","1571706000 61","1571706300 62","1571706600 62","1571706900 62","1571707200 62","1571707500 62","1571707800 61","1571708100 62","1571708400 61","1571708700 62","1571709000 62","1571709300 61","1571709600 62","1571709900 62","1571710200 61","1571710500 61","1571710800 61","1571711100 61","1571711400 61","1571711700 62","1571712000 60","1571712300 61","1571712600 61","1571712900 61","1571713200 61","1571713500 61","1571713800 61","1571714100 62","1571714400 61","1571714700 60","1571715000 61","1571715300 61","1571715600 61","1571715900 61","1571716200 61","1571716500 61","1571716800 61","1571717100 61","1571717400 60","1571717700 61","1571718000 61","1571718300 61","1571718600 61","1571718900 61","1571719200 61","1571719500 61","1571719800 61","1571720100 61","1571720400 61","1571720700 61","1571721000 61","1571721300 61","1571721600 60","1571721900 61","1571722200 62","1571722500 61","1571722800 63","1571723100 63","1571723400 63","1571723700 62","1571724000 63","1571724300 63","1571724600 63","1571724900 63","1571725200 63","1571725500 62","1571725800 62","1571726100 62","1571726400 62","1571726700 61","1571727000 61","1571727300 61","1571727600 61","1571727900 61","1571728200 61","1571728500 61","1571728800 61","1571729100 61","1571729400 62","1571730000 60","1571730300 61","1571730600 62","1571730900 61","1571731200 60","1571731500 61","1571731800 60","1571732100 61","1571732400 61","1571732700 61","1571733000 61","1571733300 61","1571733600 61","1571733900 61","1571734200 61","1571734500 61","1571734800 60","1571735100 61","1571735400 61","1571735700 61","1571736000 61","1571736300 61","1571736600 61","1571736900 62","1571737200 61","1571737500 61","1571737800 61","1571738100 61","1571738400 61","1571738700 61","1571739000 60","1571739300 61","1571739600 61","1571739900 60","1571740200 60","1571740500 61","1571740800 61","1571741100 61","1571741400 61","1571741700 61","1571742000 61","1571742300 60","1571742600 61","1571742900 61","1571743200 61","1571743500 61","1571743800 60","1571744100 61","1571744400 61","1571744700 61","1571745000 61","1571745300 61","1571745600 61","1571745900 59","1571746200 60","1571746500 61","1571746800 61","1571747100 61","1571747400 60","1571747700 62","1571748000 61","1571748300 61","1571748600 60","1571748900 60","1571749200 61","1571749500 61","1571749800 61","1571750100 61","1571750400 61","1571750700 62","1571751000 61","1571751300 62","1571751600 61","1571751900 61","1571752200 59","1571752500 61","1571752800 61","1571753100 60","1571753400 61","1571753700 62","1571754000 61","1571754300 61","1571754600 61","1571754900 61","1571755200 62","1571755500 61","1571755800 61","1571756100 61","1571756400 61","1571756700 61","1571757000 61","1571757300 61","1571757600 61","1571757900 61","1571758200 61","1571758500 61","1571758800 61","1571759100 62","1571759400 62","1571759700 61","1571760000 62","1571760300 61","1571760600 62","1571760900 62","1571761200 62","1571761500 61","1571761800 62","1571762100 62","1571762400 62","1571762700 62","1571763000 62","1571763300 62","1571763600 62","1571763900 62","1571764200 62","1571764500 62","1571764800 62","1571765100 61","1571765400 62","1571765700 61","1571766000 61","1571766300 62","1571766600 62","1571766900 62","1571767200 62","1571767500 62","1571767800 55","1571768100 56","1571768400 56","1571768700 56","1571769000 56","1571769300 56","1571769600 56","1571769900 56","1571770200 56","1571770500 56","1571770800 56","1571771100 56","1571771400 57","1571771700 57","1571772000 57","1571772300 57","1571772600 57","1571772900 57","1571773200 57","1571773500 57","1571773800 57","1571774100 56","1571774400 50","1571774700 39","1571775000 36","1571775300 36","1571775600 46","1571775900 53","1571776200 55","1571776500 56","1571776800 39","1571777100 34","1571777400 33","1571777700 33","1571778000 33","1571778300 33","1571778600 33","1571778900 33","1571779200 32","1571779500 32","1571779800 32","1571780100 32","1571780400 49","1571780700 54","1571781000 55","1571781300 55","1571781600 32","1571781900 29","1571782200 46","1571782500 53","1571782800 55","1571783100 56","1571783400 56","1571783700 56","1571784000 56","1571784300 56","1571784600 56","1571784900 57","1571785200 57","1571785500 56","1571785800 57","1571786100 57","1571786400 57","1571786700 56","1571787000 56","1571787300 56","1571787600 56","1571787900 56","1571788200 57","1571788500 57","1571788800 57","1571789100 56","1571789400 57","1571789700 56","1571790000 57","1571790300 57","1571790600 56","1571790900 56","1571791200 57","1571791500 57","1571791800 57","1571792100 57","1571792400 56","1571792700 57","1571793000 57","1571793300 57","1571793600 57","1571793900 57","1571794200 57","1571794500 56","1571794800 56","1571795100 56","1571795400 57","1571795700 57","1571796000 56","1571796300 56","1571796600 56","1571796900 57","1571797200 57","1571797500 57","1571797800 56","1571798100 57","1571798400 57","1571798700 57","1571799000 56","1571799300 57","1571799600 57","1571799900 57","1571800200 57","1571800500 57","1571800800 57","1571801100 57","1571801400 57","1571801700 57","1571802000 57","1571802300 57","1571802600 57","1571802900 57","1571803200 57","1571803500 57","1571803800 57","1571804100 57","1571804400 57","1571804700 57","1571805000 57","1571805300 57","1571805600 57","1571805900 57","1571806200 58","1571806500 57","1571806800 58","1571807100 58","1571807400 58","1571807700 58","1571808000 59","1571808300 59","1571808600 59","1571808900 59","1571809200 58","1571809500 58","1571809800 58","1571810100 59","1571810400 58","1571810700 58","1571811000 58","1571811300 58","1571811600 58","1571811900 58","1571812200 58","1571812500 58","1571812800 58","1571813100 58","1571813400 58","1571813700 58","1571814000 58","1571814300 58","1571814600 58","1571814900 58","1571815200 58","1571815500 58","1571815800 58","1571816400 58","1571816700 58","1571817000 58","1571817300 58","1571817600 58","1571817900 58","1571818200 58","1571818500 57","1571818800 58","1571819100 58","1571819400 58","1571819700 58","1571820000 58","1571820300 57","1571820600 57","1571820900 57","1571821200 57","1571821500 57","1571821800 57","1571822100 57","1571822400 57","1571822700 57","1571823000 57","1571823300 57","1571823600 57","1571823900 57","1571824200 57","1571824500 57","1571824800 57","1571825100 57","1571825400 57","1571825700 56","1571826000 56","1571826300 56","1571826600 56","1571826900 56","1571827200 56","1571827500 56","1571827800 56","1571828100 56","1571828400 56","1571828700 56","1571829000 56","1571829300 56","1571829600 56","1571829900 56","1571830200 56","1571830500 55","1571830800 55","1571831100 55","1571831400 55","1571831700 55","1571832000 55","1571832300 55","1571832600 55","1571832900 55","1571833200 55","1571833500 55","1571833800 55","1571834100 55","1571834400 55","1571834700 55","1571835000 55","1571835300 55","1571835600 56","1571835900 55","1571836200 55","1571836500 55","1571836800 56","1571837100 55","1571837400 55","1571837700 55","1571838000 56","1571838300 56","1571838600 56","1571838900 56","1571839200 56","1571839500 56","1571839800 56","1571840100 56","1571840400 56","1571840700 56","1571841000 56","1571841300 56","1571841600 56","1571841900 56","1571842200 57","1571842500 57","1571842800 57","1571843100 57","1571843400 57","1571843700 57","1571844000 57","1571844300 57","1571844600 57","1571844900 57","1571845200 57","1571845500 57","1571845800 57","1571846100 58","1571846400 58","1571846700 58","1571847000 58","1571847300 58","1571847600 58","1571847900 59","1571848200 59","1571848500 59","1571848800 59","1571849100 59","1571849400 59","1571849700 59","1571850000 59","1571850300 59","1571850600 60","1571850900 60","1571851200 60","1571851500 59","1571851800 59","1571852100 59","1571852400 59","1571852700 58","1571853000 58","1571853300 58","1571853600 58","1571853900 59","1571854200 58","1571854500 58","1571854800 59","1571855100 59","1571855400 59","1571855700 59","1571856000 59","1571856300 58","1571856600 58","1571856900 58","1571857200 58","1571857500 58","1571857800 58","1571858100 58","1571858400 58","1571858700 58","1571859000 58","1571859300 58","1571859600 58","1571859900 58","1571860200 58","1571860500 58","1571860800 58","1571861100 58","1571861400 58","1571861700 57","1571862000 58","1571862300 57","1571862600 58","1571862900 58","1571863200 58","1571863500 58","1571863800 58","1571864100 57","1571864400 57","1571864700 57","1571865000 57","1571865300 57","1571865600 57","1571865900 57","1571866200 57","1571866500 57","1571866800 57","1571867100 57","1571867400 57","1571867700 57","1571868000 57","1571868300 57","1571868600 57","1571868900 58","1571869200 58","1571869500 57","1571869800 58","1571870100 58","1571870400 57","1571870700 58","1571871000 57","1571871300 57","1571871600 57","1571871900 57","1571872200 57","1571872500 57","1571872800 57","1571873100 57","1571873400 57","1571873700 57","1571874000 57","1571874300 57","1571874600 56","1571874900 56","1571875200 56","1571875500 56","1571875800 56","1571876100 56","1571876400 56","1571876700 56","1571877000 56","1571877300 55","1571877600 55","1571877900 55","1571878200 55","1571878500 56","1571878800 56","1571879100 56","1571879400 56","1571879700 56","1571880000 56","1571880300 56","1571880600 56","1571880900 56","1571881200 56","1571881500 55","1571881800 56","1571882100 56","1571882400 56","1571882700 56","1571883000 56","1571883300 56","1571883600 56","1571883900 56","1571884200 56","1571884500 56","1571884800 56","1571885100 56","1571885400 56","1571885700 56","1571886000 56","1571886300 55","1571886600 55","1571886900 55","1571887200 55","1571887500 55","1571887800 56","1571888100 56","1571888400 56","1571888700 56","1571889000 56","1571889300 56","1571889600 56","1571889900 56","1571890200 56","1571890500 56","1571890800 56","1571891100 56","1571891400 55","1571891700 56","1571892000 56","1571892300 56","1571892600 55","1571892900 56","1571893200 55","1571893500 55","1571893800 55","1571894100 55","1571894400 55","1571894700 55","1571895000 55","1571895300 55","1571895600 55","1571895900 55","1571896200 55","1571896500 55","1571896800 55","1571897100 55","1571897400 55","1571897700 55","1571898000 55","1571898300 55","1571898600 55","1571898900 55","1571899200 55","1571899500 55","1571899800 55","1571900100 55","1571900400 55","1571900700 55","1571901000 55","1571901300 55","1571901600 55","1571901900 55","1571902200 54","1571902800 54","1571903100 54","1571903400 54","1571903700 54","1571904000 54","1571904300 54","1571904600 54","1571904900 54","1571905200 54","1571905500 54","1571905800 54","1571906100 53","1571906400 54","1571906700 53","1571907000 54","1571907300 54","1571907600 54","1571907900 54","1571908200 53","1571908500 53","1571908800 53","1571909100 53","1571909400 53","1571909700 53","1571910000 53","1571910300 53","1571910600 53","1571910900 53","1571911200 53","1571911500 53","1571911800 53","1571912100 53","1571912400 53","1571912700 53","1571913000 53","1571913300 53","1571913600 53","1571913900 53","1571914200 54","1571914500 53","1571914800 53","1571915100 53","1571915400 53","1571915700 53","1571916000 54","1571916300 54","1571916600 54","1571916900 54","1571917200 54","1571917500 54","1571917800 54","1571918100 54","1571918400 54","1571918700 54","1571919000 54","1571919300 54","1571919600 54","1571919900 54","1571920200 54","1571920500 54","1571920800 54","1571921100 54","1571921400 54","1571921700 54","1571922000 54","1571922300 54","1571922600 54","1571922900 54","1571923200 54","1571923500 54","1571923800 54","1571924100 54","1571924400 54","1571924700 55","1571925000 55","1571925300 55","1571925600 54","1571925900 55","1571926200 54","1571926500 54","1571926800 55","1571927100 55","1571927400 55","1571927700 54","1571928000 55","1571928300 55","1571928600 54","1571928900 54","1571929200 54","1571929500 54","1571929800 55","1571930100 55","1571930400 54","1571930700 54","1571931000 54","1571931300 54","1571931600 54","1571931900 54","1571932200 54","1571932500 54","1571932800 54","1571933100 54","1571933400 54","1571933700 54","1571934000 55","1571934300 54","1571934600 54","1571934900 54","1571935200 54","1571935500 55","1571935800 55","1571936100 55","1571936400 55","1571936700 55","1571937000 55","1571937300 55","1571937600 55","1571937900 55","1571938200 55","1571938500 55","1571938800 56","1571939100 56","1571939400 56","1571939700 56","1571940000 56","1571940300 57","1571940600 56","1571940900 56","1571941200 56","1571941500 56","1571941800 56","1571942100 56","1571942400 56","1571942700 56","1571943000 57","1571943300 56","1571943600 56","1571943900 57","1571944200 57","1571944500 57","1571944800 57","1571945100 57","1571945400 57","1571945700 57","1571946000 57","1571946300 56","1571946600 57","1571946900 57","1571947200 57","1571947500 56","1571947800 57","1571948100 57","1571948400 57","1571948700 57","1571949000 57","1571949300 57","1571949600 57","1571949900 57","1571950200 57","1571950500 57","1571950800 56","1571951100 56","1571951400 57","1571951700 57","1571952000 57","1571952300 56","1571952600 56","1571952900 56","1571953200 56","1571953500 56","1571953800 56","1571954100 56","1571954400 56","1571954700 56","1571955000 56","1571955300 55","1571955600 56","1571955900 55","1571956200 55","1571956500 56","1571956800 56","1571957100 56","1571957400 56","1571957700 55","1571958000 56","1571958300 55","1571958600 55","1571958900 56","1571959200 55","1571959500 55","1571959800 55","1571960100 55","1571960400 55","1571960700 55","1571961000 55","1571961300 55","1571961600 55","1571961900 54","1571962200 54","1571962500 54","1571962800 54","1571963100 54","1571963400 54","1571963700 54","1571964000 54","1571964300 53","1571964600 54","1571964900 54","1571965200 54","1571965500 53","1571965800 53","1571966100 53","1571966400 54","1571966700 53","1571967000 53","1571967300 53","1571967600 53","1571967900 53","1571968200 53","1571968500 53","1571968800 53","1571969100 53","1571969400 53","1571969700 54","1571970000 53","1571970300 53","1571970600 53","1571970900 53","1571971200 52","1571971500 52","1571971800 52","1571972100 51","1571972400 51","1571972700 53","1571973000 53","1571973300 54","1571973600 54","1571973900 53","1571974200 54","1571974500 54","1571974800 54","1571975100 53","1571975400 54","1571975700 54","1571976000 54","1571976300 54","1571976600 54","1571976900 54","1571977200 54","1571977500 53","1571977800 53","1571978100 53","1571978400 53","1571978700 53","1571979000 53","1571979300 53","1571979600 53","1571979900 53","1571980200 53","1571980500 53","1571980800 53","1571981100 53","1571981400 53","1571981700 52","1571982000 52","1571982300 52","1571982600 52","1571982900 52","1571983200 52","1571983500 52","1571983800 52","1571984100 52","1571984400 52","1571984700 52","1571985000 52","1571985300 51","1571985600 51","1571985900 51","1571986200 51","1571986500 51","1571986800 51","1571987100 51","1571987400 51","1571987700 51","1571988000 51","1571988300 51","1571988600 50","1571989200 51","1571989500 51","1571989800 50","1571990100 51","1571990400 51","1571990700 51","1571991000 51","1571991300 50","1571991600 50","1571991900 50","1571992200 50","1571992500 50","1571992800 50","1571993100 50","1571993400 51","1571993700 50","1571994000 50","1571994300 50","1571994600 50","1571994900 50","1571995200 50","1571995500 50","1571995800 50","1571996100 50","1571996400 50","1571996700 50","1571997000 50","1571997300 50","1571997600 51","1571997900 50","1571998200 50","1571998500 50","1571998800 50","1571999100 50","1571999400 50","1571999700 50","1572000000 50","1572000300 50","1572000600 50","1572000900 50","1572001200 50","1572001500 50","1572001800 50","1572002100 50","1572002400 50","1572002700 50","1572003000 50","1572003300 50","1572003600 50","1572003900 50","1572004200 50","1572004500 50","1572004800 50","1572005100 50","1572005400 50","1572005700 50","1572006000 50","1572006300 50","1572006600 50","1572006900 51","1572007200 50","1572007500 50","1572007800 50","1572008100 51","1572008400 51","1572008700 51","1572009000 51","1572009300 51","1572009600 51","1572009900 51","1572010200 51","1572010500 51","1572010800 51","1572011100 51","1572011400 51","1572011700 51","1572012000 51","1572012300 51","1572012600 52","1572012900 52","1572013200 52","1572013500 52","1572013800 52","1572014100 52","1572014400 52","1572014700 52","1572015000 52","1572015300 52","1572015600 52","1572015900 52","1572016200 52","1572016500 53","1572016800 54","1572017100 54","1572017400 54","1572017700 54","1572018000 54","1572018300 54","1572018600 55","1572018900 54","1572019200 55","1572019500 55","1572019800 55","1572020100 56","1572020400 56","1572020700 56","1572021000 56","1572021300 56","1572021600 56","1572021900 56","1572022200 57","1572022500 56","1572022800 56","1572023100 57","1572023400 57","1572023700 57","1572024000 57","1572024300 57","1572024600 57","1572024900 57","1572025200 57","1572025500 57","1572025800 57","1572026100 57","1572026400 57","1572026700 57","1572027000 57","1572027300 57","1572027600 56","1572027900 56","1572028200 57","1572028500 57","1572028800 57","1572029100 57","1572029400 56","1572029700 56","1572030000 57","1572030300 56","1572030600 56","1572030900 56","1572031200 56","1572031500 57","1572031800 56","1572032100 56","1572032400 57","1572032700 56","1572033000 57","1572033300 57","1572033600 56","1572033900 57","1572034200 56","1572034500 56","1572034800 56","1572035100 57","1572035400 56","1572035700 56","1572036000 56","1572036300 56","1572036600 56","1572036900 56","1572037200 56","1572037500 56","1572037800 56","1572038100 56","1572038400 56","1572038700 55","1572039000 56","1572039300 55","1572039600 55","1572039900 55","1572040200 55","1572040500 55","1572040800 55","1572041100 55","1572041400 55","1572041700 55","1572042000 54","1572042300 55","1572042600 55","1572042900 55","1572043200 54","1572043500 54","1572043800 55","1572044100 55","1572044400 54","1572044700 54","1572045000 54","1572045300 54","1572045600 54","1572045900 54","1572046200 54","1572046500 54","1572046800 54","1572047100 54","1572047400 54","1572047700 54","1572048000 54","1572048300 54","1572048600 54","1572048900 54","1572049200 54","1572049500 54","1572049800 54","1572050100 53","1572050400 53","1572050700 53","1572051000 53","1572051300 53","1572051600 53","1572051900 53","1572052200 53","1572052500 53","1572052800 53","1572053100 53","1572053400 52","1572053700 53","1572054000 53","1572054300 52","1572054600 52","1572054900 52","1572055200 52","1572055500 52","1572055800 52","1572056100 52","1572056400 52","1572056700 52","1572057000 52","1572057300 52","1572057600 53","1572057900 53","1572058200 53","1572058500 53","1572058800 53","1572059100 53","1572059400 53","1572059700 53","1572060000 53","1572060300 53","1572060600 53","1572060900 53","1572061200 53","1572061500 53","1572061800 53","1572062100 53","1572062400 53","1572062700 53","1572063000 53","1572063300 53","1572063600 53","1572063900 53","1572064200 53","1572064500 53","1572064800 53","1572065100 53","1572065400 53","1572065700 53","1572066000 53","1572066300 53","1572066600 53","1572066900 53","1572067200 53","1572067500 53","1572067800 52","1572068100 52","1572068400 53","1572068700 53","1572069000 52","1572069300 52","1572069600 52","1572069900 53","1572070200 52","1572070500 53","1572070800 53","1572071100 53","1572071400 52","1572071700 53","1572072000 53","1572072300 53","1572072600 52","1572072900 53","1572073200 53","1572073500 53","1572073800 52","1572074100 53","1572074400 52","1572074700 52","1572075000 52","1572075600 52","1572075900 52","1572076200 52","1572076500 52","1572076800 52","1572077100 52","1572077400 52","1572077700 52","1572078000 52","1572078300 52","1572078600 52","1572078900 52","1572079200 52","1572079500 52","1572079800 52","1572080100 51","1572080400 52","1572080700 52","1572081000 52","1572081300 52","1572081600 52","1572081900 51","1572082200 51","1572082500 51","1572082800 51","1572083100 51","1572083400 51","1572083700 51","1572084000 51","1572084300 51","1572084600 51","1572084900 50","1572085200 50","1572085500 50","1572085800 50","1572086100 50","1572086400 50","1572086700 50","1572087000 50","1572087300 50","1572087600 50","1572087900 50","1572088200 50","1572088500 50","1572088800 50","1572089100 50","1572089400 50","1572089700 49","1572090000 50","1572090300 50","1572090600 50","1572090900 50","1572091200 50","1572091500 50","1572091800 50","1572092100 50","1572092400 50","1572092700 50","1572093000 50","1572093300 50","1572093600 51","1572093900 51","1572094200 50","1572094500 51","1572094800 51","1572095100 51","1572095400 51","1572095700 51","1572096000 51","1572096300 51","1572096600 51","1572096900 52","1572097200 52","1572097500 52","1572097800 52","1572098100 52","1572098400 53","1572098700 53","1572099000 53","1572099300 53","1572099600 53","1572099900 53","1572100200 53","1572100500 53","1572100800 53","1572101100 54","1572101400 53","1572101700 54","1572102000 54","1572102300 53","1572102600 54","1572102900 54","1572103200 54","1572103500 54","1572103800 54","1572104100 54","1572104400 54","1572104700 54","1572105000 54","1572105300 54","1572105600 54","1572105900 54","1572106200 54","1572106500 55","1572106800 55","1572107100 55","1572107400 55","1572107700 55","1572108000 55","1572108300 55","1572108600 55","1572108900 55","1572109200 55","1572109500 55","1572109800 55","1572110100 56","1572110400 56","1572110700 56","1572111000 56","1572111300 56","1572111600 56","1572111900 56","1572112200 56","1572112500 56","1572112800 57","1572113100 57","1572113400 57","1572113700 57","1572114000 57","1572114300 57","1572114600 57","1572114900 57","1572115200 57","1572115500 57","1572115800 57","1572116100 57","1572116400 57","1572116700 57","1572117000 57","1572117300 57","1572117600 57","1572117900 57","1572118200 57","1572118500 57","1572118800 57","1572119100 57","1572119400 57","1572119700 57","1572120000 57","1572120300 57","1572120600 57","1572120900 57","1572121200 57","1572121500 57","1572121800 57","1572122100 57","1572122400 57","1572122700 57","1572123000 57","1572123300 57","1572123600 56","1572123900 57","1572124200 56","1572124500 56","1572124800 56","1572125100 56","1572125400 56","1572125700 57","1572126000 56","1572126300 56","1572126600 56","1572126900 56","1572127200 56","1572127500 55","1572127800 55","1572128100 55","1572128400 55","1572128700 55","1572129000 55","1572129300 55","1572129600 55","1572129900 55","1572130200 55","1572130500 55","1572130800 55","1572131100 55","1572131400 55","1572131700 55","1572132000 55","1572132300 55","1572132600 55","1572132900 55","1572133200 55","1572133500 55","1572133800 55","1572134100 55","1572134400 55","1572134700 55","1572135000 55","1572135300 55","1572135600 55","1572135900 55","1572136200 55","1572136500 55","1572136800 55","1572137100 55","1572137400 55","1572137700 55","1572138000 55","1572138300 55","1572138600 54","1572138900 55","1572139200 54","1572139500 54","1572139800 54","1572140100 54","1572140400 54","1572140700 54","1572141000 54","1572141300 54","1572141600 54","1572141900 54","1572142200 54","1572142500 54","1572142800 54","1572143100 54","1572143400 54","1572143700 54","1572144000 54","1572144300 54","1572144600 54","1572144900 54","1572145200 54","1572145500 54","1572145800 54","1572146100 54","1572146400 54","1572146700 54","1572147000 54","1572147300 54","1572147600 54","1572147900 54","1572148200 54","1572148500 54","1572148800 54","1572149100 54","1572149400 54","1572149700 53","1572150000 53","1572150300 53","1572150600 53","1572150900 53","1572151200 54","1572151500 54","1572151800 53","1572152100 54","1572152400 53","1572152700 54","1572153000 53","1572153300 53","1572153600 54","1572153900 53","1572154200 54","1572154500 53","1572154800 53","1572155100 53","1572155400 53","1572155700 53","1572156000 54","1572156300 53","1572156600 53","1572156900 54","1572157200 54","1572157500 53","1572157800 54","1572158100 54","1572158400 53","1572158700 54","1572159000 53","1572159300 54","1572159600 54","1572159900 53","1572160200 54","1572160500 53","1572160800 54","1572161100 53","1572161400 53","1572162000 54","1572162300 54","1572162600 54","1572162900 54","1572163200 54","1572163500 54","1572163800 54","1572164100 54","1572164400 54","1572164700 54","1572165000 54","1572165300 53","1572165600 53","1572165900 53","1572166200 53","1572166500 53","1572166800 53","1572167100 53","1572167400 53","1572167700 53","1572168000 53","1572168300 53","1572168600 53","1572168900 53","1572169200 52","1572169500 52","1572169800 53","1572170100 53","1572170400 52","1572170700 52","1572171000 52","1572171300 53","1572171600 53","1572171900 52","1572172200 52","1572172500 52","1572172800 52","1572173100 52","1572173400 52","1572173700 52","1572174000 53","1572174300 53","1572174600 53","1572174900 52","1572175200 52","1572175500 52","1572175800 53","1572176100 52","1572176400 52","1572176700 52","1572177000 52","1572177300 52","1572177600 52","1572177900 52","1572178200 52","1572178500 52","1572178800 52","1572179100 52","1572179400 52","1572179700 52","1572180000 52","1572180300 52","1572180600 52","1572180900 52","1572181200 52","1572181500 52","1572181800 52","1572182100 52","1572182400 52","1572182700 52","1572183000 52","1572183300 52","1572183600 52","1572183900 53","1572184200 53","1572184500 53","1572184800 53","1572185100 53","1572185400 53","1572185700 53","1572186000 53","1572186300 53","1572186600 53","1572186900 53","1572187200 53","1572187500 53","1572187800 53","1572188100 53","1572188400 53","1572188700 53","1572189000 53","1572189300 53","1572189600 53","1572189900 53","1572190200 53","1572190500 53","1572190800 53","1572191100 53","1572191400 53","1572191700 53","1572192000 53","1572192300 53","1572192600 53","1572192900 53","1572193200 53","1572193500 53","1572193800 53","1572194100 53","1572194400 53","1572194700 53","1572195000 54","1572195300 54","1572195600 54","1572195900 54","1572196200 53","1572196500 53","1572196800 54","1572197100 54","1572197400 53","1572197700 54","1572198000 54","1572198300 54","1572198600 54","1572198900 54","1572199200 53","1572199500 54","1572199800 54","1572200100 54","1572200400 54","1572200700 54","1572201000 54","1572201300 54","1572201600 54","1572201900 54","1572202200 53","1572202500 54","1572202800 54","1572203100 54","1572203400 54","1572203700 54","1572204000 54","1572204300 54","1572204600 54","1572204900 54","1572205200 54","1572205500 54","1572205800 54","1572206100 54","1572206400 54","1572206700 54","1572207000 54","1572207300 54","1572207600 54","1572207900 54","1572208200 54","1572208500 55","1572208800 54","1572209100 54","1572209400 54","1572209700 54","1572210000 54","1572210300 54","1572210600 54","1572210900 54","1572211200 55","1572211500 55","1572211800 54","1572212100 54","1572212400 54","1572212700 55","1572213000 54","1572213300 55","1572213600 55","1572213900 54","1572214200 55","1572214500 55","1572214800 55","1572215100 55","1572215400 55","1572215700 55","1572216000 55","1572216300 55","1572216600 54","1572216900 55","1572217200 55","1572217500 55","1572217800 55","1572218100 55","1572218400 55","1572218700 55","1572219000 55","1572219300 55","1572219600 55","1572219900 55","1572220200 54","1572220500 55","1572220800 55","1572221100 55","1572221400 55","1572221700 55","1572222000 55","1572222300 55","1572222600 55","1572222900 55","1572223200 55","1572223500 55","1572223800 55","1572224100 55","1572224400 55","1572224700 55","1572225000 55","1572225300 55","1572225600 56","1572225900 55","1572226200 56","1572226500 56","1572226800 55","1572227100 56","1572227400 55","1572227700 56","1572228000 56","1572228300 56","1572228600 55","1572228900 55","1572229200 56","1572229500 56","1572229800 56","1572230100 55","1572230400 56","1572230700 56","1572231000 56","1572231300 56","1572231600 56","1572231900 56","1572232200 56","1572232500 56","1572232800 56","1572233100 56","1572233400 56","1572233700 56","1572234000 56","1572234300 57","1572234600 56","1572234900 57","1572235200 56","1572235500 57","1572235800 57","1572236100 56","1572236400 57","1572236700 57","1572237000 57","1572237300 57","1572237600 57","1572237900 57","1572238200 57","1572238500 57","1572238800 57","1572239100 57","1572239400 58","1572239700 57","1572240000 57","1572240300 57","1572240600 57","1572240900 57","1572241200 57","1572241500 58","1572241800 57","1572242100 58","1572242400 57","1572242700 58","1572243000 57","1572243300 57","1572243600 57","1572243900 57","1572244200 57","1572244500 57","1572244800 58","1572245100 57","1572245400 57","1572245700 57","1572246000 57","1572246300 57","1572246600 57","1572246900 57","1572247200 57","1572247500 58","1572247800 57","1572248400 57","1572248700 57","1572249000 57","1572249300 57","1572249600 57","1572249900 57","1572250200 57","1572250500 56","1572250800 57","1572251100 57","1572251400 57","1572251700 56","1572252000 57","1572252300 56","1572252600 57","1572252900 57","1572253200 56","1572253500 56","1572253800 56","1572254100 56","1572254400 56","1572254700 57","1572255000 56","1572255300 57","1572255600 56","1572255900 57","1572256200 56","1572256500 56","1572256800 57","1572257100 56","1572257400 57","1572257700 56","1572258000 57","1572258300 56","1572258600 57","1572258900 56","1572259200 56","1572259500 56","1572259800 56","1572260100 56","1572260400 56","1572260700 57","1572261000 56","1572261300 57","1572261600 56","1572261900 57","1572262200 56","1572262500 56","1572262800 56","1572263100 56","1572263400 57","1572263700 56","1572264000 56","1572264300 56","1572264600 57","1572264900 56","1572265200 56","1572265500 56","1572265800 57","1572266100 56","1572266400 56","1572266700 56","1572267000 56","1572267300 57","1572267600 56","1572267900 57","1572268200 56","1572268500 57","1572268800 56","1572269100 56","1572269400 56","1572269700 56","1572270000 56","1572270300 56","1572270600 56","1572270900 56","1572271200 57","1572271500 56","1572271800 57","1572272100 56","1572272400 56","1572272700 56","1572273000 57","1572273300 57","1572273600 56","1572273900 56","1572274200 56","1572274500 57","1572274800 57","1572275100 57","1572275400 56","1572275700 56","1572276000 56","1572276300 57","1572276600 57","1572276900 56","1572277200 57","1572277500 57","1572277800 57","1572278100 56","1572278400 57","1572278700 57","1572279000 58","1572279300 57","1572279600 56","1572279900 57","1572280200 57","1572280500 57","1572280800 57","1572281100 58","1572281400 57","1572281700 57","1572282000 57","1572282300 57","1572282600 57","1572282900 57","1572283200 58","1572283500 57","1572283800 58","1572284100 57","1572284400 58","1572284700 57","1572285000 58","1572285300 58","1572285600 57","1572285900 57","1572286200 58","1572286500 58","1572286800 57","1572287100 58","1572287400 58","1572287700 58","1572288000 58","1572288300 59","1572288600 58","1572288900 58","1572289200 58","1572289500 58","1572289800 58","1572290100 58","1572290400 58","1572290700 58","1572291000 59","1572291300 58","1572291600 58","1572291900 58","1572292200 59","1572292500 58","1572292800 58","1572293100 58","1572293400 58","1572293700 58","1572294000 58","1572294300 59","1572294600 59","1572294900 59","1572295200 58","1572295500 58","1572295800 58","1572296100 58","1572296400 58","1572296700 58","1572297000 58","1572297300 58","1572297600 58","1572297900 58","1572298200 58","1572298500 57","1572298800 58","1572299100 58","1572299400 58","1572299700 58","1572300000 57","1572300300 57","1572300600 57","1572300900 57","1572301200 57","1572301500 58","1572301800 57","1572302100 57","1572302400 57","1572302700 56","1572303000 57","1572303300 57","1572303600 57","1572303900 56","1572304200 57","1572304500 56","1572304800 56","1572305100 56","1572305400 57","1572305700 56","1572306000 56","1572306300 57","1572306600 57","1572306900 57","1572307200 56","1572307500 57","1572307800 56","1572308100 56","1572308400 56","1572308700 56","1572309000 56","1572309300 55","1572309600 56","1572309900 56","1572310200 56","1572310500 55","1572310800 56","1572311100 55","1572311400 56","1572311700 55","1572312000 55","1572312300 55","1572312600 55","1572312900 56","1572313200 55","1572313500 55","1572313800 55","1572314100 55","1572314400 55","1572314700 56","1572315000 55","1572315300 56","1572315600 56","1572315900 55","1572316200 56","1572316500 55","1572316800 56","1572317100 55","1572317400 56","1572317700 55","1572318000 56","1572318300 55","1572318600 56","1572318900 55","1572319200 55","1572319500 55","1572319800 55","1572320100 55","1572320400 55","1572320700 56","1572321000 55","1572321300 55","1572321600 55","1572321900 56","1572322200 56","1572322500 56","1572322800 56","1572323100 56","1572323400 56","1572323700 56","1572324000 56","1572324300 56","1572324600 57","1572324900 56","1572325200 56","1572325500 56","1572325800 56","1572326100 56","1572326400 56","1572326700 56","1572327000 55","1572327300 56","1572327600 55","1572327900 56","1572328200 56","1572328500 57","1572328800 56","1572329100 55","1572329400 56","1572329700 56","1572330000 56","1572330300 55","1572330600 56","1572330900 55","1572331200 56","1572331500 56","1572331800 56","1572332100 55","1572332400 55","1572332700 55","1572333000 55","1572333300 56","1572333600 55","1572333900 55","1572334200 55","1572334800 55","1572335100 56","1572335400 57","1572335700 56","1572336000 56","1572336300 56","1572336600 56","1572336900 56","1572337200 56","1572337500 56","1572337800 57","1572338100 56","1572338400 56","1572338700 57","1572339000 56","1572339300 57","1572339600 56","1572339900 57","1572340200 57","1572340500 57","1572340800 57","1572341100 57","1572341400 57","1572341700 57","1572342000 57","1572342300 56","1572342600 57","1572342900 56","1572343200 57","1572343500 56","1572343800 57","1572344100 56","1572344400 57","1572344700 57","1572345000 57","1572345300 57","1572345600 56","1572345900 57","1572346200 56","1572346500 57","1572346800 56","1572347100 57","1572347400 56","1572347700 57","1572348000 56","1572348300 56","1572348600 56","1572348900 56","1572349200 56","1572349500 56","1572349800 56","1572350100 56","1572350400 56","1572350700 55","1572351000 56","1572351300 55","1572351600 55","1572351900 56","1572352200 55","1572352500 56","1572352800 55","1572353100 56","1572353400 55","1572353700 56","1572354000 55","1572354300 56","1572354600 55","1572354900 56","1572355200 56","1572355500 55","1572355800 56","1572356100 56","1572356400 56","1572356700 56","1572357000 57","1572357300 56","1572357600 57","1572357900 56","1572358200 56","1572358500 56","1572358800 56","1572359100 57","1572359400 56","1572359700 57","1572360000 57","1572360300 57","1572360600 57","1572360900 57","1572361200 57","1572361500 57","1572361800 57","1572362100 58","1572362400 57","1572362700 57","1572363000 58","1572363300 57","1572363600 58","1572363900 58","1572364200 59","1572364500 58","1572364800 59","1572365100 59","1572365400 58","1572365700 59","1572366000 58","1572366300 59","1572366600 59","1572366900 60","1572367200 60","1572367500 59","1572367800 60","1572368100 61","1572368400 60","1572368700 60","1572369000 61","1572369300 60","1572369600 61","1572369900 61","1572370200 61","1572370500 61","1572370800 61","1572371100 61","1572371400 61","1572371700 61","1572372000 61","1572372300 62","1572372600 61","1572372900 62","1572373200 61","1572373500 62","1572373800 62","1572374100 63","1572374400 62","1572374700 62","1572375000 62","1572375300 63","1572375600 63","1572375900 62","1572376200 63","1572376500 62","1572376800 63","1572377100 62","1572377400 63","1572377700 64","1572378000 65","1572378300 65","1572378600 64","1572378900 65","1572379200 64","1572379500 65","1572379800 64","1572380100 64","1572380400 63","1572380700 63","1572381000 63","1572381300 63","1572381600 63","1572381900 62","1572382200 63","1572382500 63","1572382800 63","1572383100 62","1572383400 63","1572383700 62","1572384000 63","1572384300 62","1572384600 62","1572384900 62","1572385200 62","1572385500 62","1572385800 61","1572386100 62","1572386400 61","1572386700 62","1572387000 62","1572387300 63","1572387600 62","1572387900 62","1572388200 62","1572388500 62","1572388800 63","1572389100 62","1572389400 63","1572389700 62","1572390000 63","1572390300 62","1572390600 62","1572390900 62","1572391200 63","1572391500 63","1572391800 63","1572392100 63","1572392400 63","1572392700 63","1572393000 63","1572393300 63","1572393600 63","1572393900 63","1572394200 63","1572394500 63","1572394800 63","1572395100 62","1572395400 63","1572395700 63","1572396000 64","1572396300 63","1572396600 63","1572396900 63","1572397200 62","1572397500 62","1572397800 61","1572398100 61","1572398400 61","1572398700 61","1572399000 61","1572399300 62","1572399600 61","1572399900 61","1572400200 61","1572400500 62","1572400800 61","1572401100 61","1572401400 61","1572401700 61","1572402000 62","1572402300 61","1572402600 61","1572402900 61","1572403200 62","1572403500 61","1572403800 61","1572404100 61","1572404400 62","1572404700 61","1572405000 60","1572405300 61","1572405600 60","1572405900 61","1572406200 61","1572406500 62","1572406800 62","1572407100 62","1572407400 62","1572407700 62","1572408000 63","1572408300 62","1572408600 62","1572408900 62","1572409200 63","1572409500 62","1572409800 63","1572410100 62","1572410400 62","1572410700 61","1572411000 61","1572411300 60","1572411600 60","1572411900 60","1572412200 60","1572412500 60","1572412800 59","1572413100 60","1572413400 60","1572413700 61","1572414000 60","1572414300 61","1572414600 61","1572414900 61","1572415200 61","1572415500 60","1572415800 60","1572416100 60","1572416400 60","1572416700 60","1572417000 60","1572417300 59","1572417600 60","1572417900 60","1572418200 59","1572418500 59","1572418800 59","1572419100 60","1572419400 59","1572419700 60","1572420000 59","1572420300 60","1572420600 59","1572421200 59","1572421500 59","1572421800 59","1572422100 59","1572422400 60","1572422700 59","1572423000 59","1572423300 59","1572423600 59","1572423900 59","1572424200 59","1572424500 59","1572424800 59","1572425100 59","1572425400 59","1572425700 59","1572426000 59","1572426300 59","1572426600 59","1572426900 59","1572427200 59","1572427500 59","1572427800 59","1572428100 59","1572428400 59","1572428700 59","1572429000 60","1572429300 59","1572429600 60","1572429900 59","1572430200 59","1572430500 59","1572430800 60","1572431100 59","1572431400 59","1572431700 59","1572432000 59","1572432300 60","1572432600 59","1572432900 59","1572433200 59","1572433500 59","1572433800 59","1572434100 59","1572434400 59","1572434700 59","1572435000 59","1572435300 58","1572435600 59","1572435900 59","1572436200 59","1572436500 59","1572436800 59","1572437100 58","1572437400 58","1572437700 58","1572438000 58","1572438300 58","1572438600 58","1572438900 58","1572439200 58","1572439500 59","1572439800 58","1572440100 59","1572440400 58","1572440700 59","1572441000 58","1572441300 57","1572441600 58","1572441900 57","1572442200 57","1572442500 57","1572442800 58","1572443100 57","1572443400 57","1572443700 57","1572444000 58","1572444300 57","1572444600 57","1572444900 57","1572445200 57","1572445500 58","1572445800 57","1572446100 58","1572446400 58","1572446700 58","1572447000 58","1572447300 58","1572447600 58","1572447900 57","1572448200 58","1572448500 58","1572448800 58","1572449100 58","1572449400 58","1572449700 58","1572450000 59","1572450300 58","1572450600 57","1572450900 58","1572451200 58","1572451500 58","1572451800 58","1572452100 58","1572452400 58","1572452700 58","1572453000 57","1572453300 58","1572453600 57","1572453900 58","1572454200 58","1572454500 57","1572454800 58","1572455100 57","1572455400 58","1572455700 57","1572456000 58","1572456300 57","1572456600 57","1572456900 57","1572457200 58","1572457500 57","1572457800 57","1572458100 57","1572458400 57","1572458700 57","1572459000 57","1572459300 58","1572459600 57","1572459900 58","1572460200 57","1572460500 57","1572460800 57","1572461100 57","1572461400 58","1572461700 57","1572462000 58","1572462300 57","1572462600 58","1572462900 57","1572463200 58","1572463500 57","1572463800 57","1572464100 57","1572464400 57","1572464700 58","1572465000 57","1572465300 57","1572465600 57","1572465900 57","1572466200 57","1572466500 57","1572466800 56","1572467100 57","1572467400 57","1572467700 56","1572468000 57","1572468300 56","1572468600 57","1572468900 56","1572469200 57","1572469500 56","1572469800 57","1572470100 56","1572470400 57","1572470700 56","1572471000 56","1572471300 56","1572471600 56","1572471900 57","1572472200 56","1572472500 57","1572472800 56","1572473100 57","1572473400 56","1572473700 56","1572474000 56","1572474300 56","1572474600 56","1572474900 56","1572475200 57","1572475500 56","1572475800 56","1572476100 56","1572476400 57","1572476700 56","1572477000 56","1572477300 56","1572477600 56","1572477900 56","1572478200 55","1572478500 56","1572478800 56","1572479100 56","1572479400 56","1572479700 56","1572480000 56","1572480300 56","1572480600 56","1572480900 55","1572481200 56","1572481500 55","1572481800 56","1572482100 55","1572482400 56","1572482700 55","1572483000 56","1572483300 56","1572483600 56","1572483900 55","1572484200 55","1572484500 56","1572484800 55","1572485100 56","1572485400 55","1572485700 56","1572486000 55","1572486300 56","1572486600 55","1572486900 55","1572487200 55","1572487500 56","1572487800 57","1572488100 57","1572488400 57","1572488700 57","1572489000 57","1572489300 57","1572489600 58","1572489900 57","1572490200 57","1572490500 57","1572490800 57","1572491100 57","1572491400 57","1572491700 57","1572492000 57","1572492300 58","1572492600 57","1572492900 57","1572493200 57","1572493500 57","1572493800 57","1572494100 57","1572494400 57","1572494700 57","1572495000 58","1572495300 57","1572495600 57","1572495900 57","1572496200 58","1572496500 57","1572496800 57","1572497100 57","1572497400 57","1572497700 58","1572498000 57","1572498300 58","1572498600 57","1572498900 58","1572499200 58","1572499500 58","1572499800 58","1572500100 57","1572500400 58","1572500700 58","1572501000 58","1572501300 57","1572501600 58","1572501900 57","1572502200 58","1572502500 57","1572502800 58","1572503100 58","1572503400 57","1572503700 58","1572504000 57","1572504300 58","1572504600 57","1572504900 58","1572505200 57","1572505500 58","1572505800 58","1572506100 58","1572506400 57","1572506700 58","1572507000 58","1572507600 58","1572507900 57","1572508200 58","1572508500 57","1572508800 58","1572509100 57","1572509400 58","1572509700 58","1572510000 58","1572510300 57","1572510600 57","1572510900 57","1572511200 57","1572511500 58","1572511800 57","1572512100 58","1572512400 58","1572512700 58","1572513000 58","1572513300 57","1572513600 58","1572513900 58","1572514200 58","1572514500 58","1572514800 58","1572515100 58","1572515400 58","1572515700 57","1572516000 58","1572516300 58","1572516600 58","1572516900 58","1572517200 57","1572517500 57","1572517800 56","1572518100 57","1572518400 56","1572518700 57","1572519000 56","1572519300 56","1572519600 56","1572519900 57","1572520200 56","1572520500 55","1572520800 56","1572521100 55","1572521400 56","1572521700 56","1572522000 57","1572522300 56","1572522600 57","1572522900 56","1572523200 56","1572523500 56","1572523800 56","1572524100 56","1572524400 56","1572524700 56","1572525000 55","1572525300 56","1572525600 56","1572525900 57","1572526200 56","1572526500 55","1572526800 56","1572527100 56","1572527400 57","1572527700 56","1572528000 56","1572528300 56","1572528600 57","1572528900 56","1572529200 57","1572529500 56","1572529800 57","1572530100 57","1572530400 56","1572530700 57","1572531000 57","1572531300 57","1572531600 57","1572531900 57","1572532200 57","1572532500 57","1572532800 57","1572533100 57","1572533400 57","1572533700 57","1572534000 57","1572534300 57","1572534600 57","1572534900 57","1572535200 58","1572535500 57","1572535800 58","1572536100 57","1572536400 57","1572536700 57","1572537000 57","1572537300 57","1572537600 57","1572537900 58","1572538200 57","1572538500 57","1572538800 57","1572539100 58","1572539400 57","1572539700 57","1572540000 57","1572540300 57","1572540600 58","1572540900 57","1572541200 58","1572541500 58","1572541800 58","1572542100 58","1572542400 58","1572542700 58","1572543000 58","1572543300 58","1572543600 57","1572543900 58","1572544200 57","1572544500 58","1572544800 57","1572545100 58","1572545400 57","1572545700 58","1572546000 58","1572546300 58","1572546600 58","1572546900 58","1572547200 58","1572547500 57","1572547800 58","1572548100 57","1572548400 58","1572548700 57","1572549000 58","1572549300 57","1572549600 57","1572549900 57","1572550200 57","1572550500 58","1572550800 57","1572551100 58","1572551400 57","1572551700 57","1572552000 57","1572552300 58","1572552600 57","1572552900 57","1572553200 57","1572553500 57","1572553800 58","1572554100 57","1572554400 57","1572554700 57","1572555000 57","1572555300 57","1572555600 57","1572555900 57","1572556200 58","1572556500 57","1572556800 57","1572557100 57","1572557400 57","1572557700 58","1572558000 57","1572558300 58","1572558600 57","1572558900 57","1572559200 57","1572559500 57","1572559800 57","1572560100 57","1572560400 57","1572560700 56","1572561000 57","1572561300 56","1572561600 56","1572561900 56","1572562200 57","1572562500 56","1572562800 56","1572563100 56","1572563400 57","1572563700 56","1572564000 56","1572564300 56","1572564600 56","1572564900 57","1572565200 56","1572565500 57","1572565800 56","1572566100 56","1572566400 57","1572566700 56","1572567000 57","1572567300 56","1572567600 57","1572567900 57","1572568200 57","1572568500 57","1572568800 57","1572569100 57","1572569400 57","1572569700 57","1572570000 56","1572570300 57","1572570600 57","1572570900 57","1572571200 56","1572571500 57","1572571800 56","1572572100 57","1572572400 57","1572572700 57","1572573000 57","1572573300 57","1572573600 58","1572573900 57","1572574200 57","1572574500 57","1572574800 57","1572575100 57","1572575400 58","1572575700 57","1572576000 57","1572576300 57","1572576600 58","1572576900 58","1572577200 57","1572577500 58","1572577800 57","1572578100 58","1572578400 57","1572578700 58","1572579000 57","1572579300 58","1572579600 57","1572579900 57","1572580200 57","1572580500 57","1572580800 58","1572581100 57","1572581400 58","1572581700 57","1572582000 57","1572582300 58","1572582600 59","1572582900 58","1572583200 58","1572583500 58","1572583800 57","1572584100 57","1572584400 57","1572584700 58","1572585000 57","1572585300 57","1572585600 57","1572585900 57","1572586200 56","1572586500 56","1572586800 56","1572587100 56","1572587400 57","1572587700 56","1572588000 57","1572588300 56","1572588600 57","1572588900 56","1572589200 56","1572589500 56","1572589800 56","1572590100 57","1572590400 56","1572590700 56","1572591000 56","1572591300 56","1572591600 56","1572591900 56","1572592200 56","1572592500 57","1572592800 56","1572593100 56","1572593400 56","1572594000 56","1572594300 56","1572594600 57","1572594900 56","1572595200 56","1572595500 56","1572595800 56","1572596100 56","1572596400 55","1572596700 55","1572597000 55","1572597300 56","1572597600 55","1572597900 56","1572598200 55","1572598500 56","1572598800 55","1572599100 55","1572599400 55","1572599700 55","1572600000 55","1572600300 55","1572600600 56","1572600900 55","1572601200 55","1572601500 55","1572601800 56","1572602100 55","1572602400 55","1572602700 55","1572603000 55","1572603300 55","1572603600 54","1572603900 55","1572604200 55","1572604500 56","1572604800 55","1572605100 55","1572605400 55","1572605700 56","1572606000 55","1572606300 54","1572606600 55","1572606900 54","1572607200 54","1572607500 54","1572607800 55","1572608100 54","1572608400 55","1572608700 54","1572609000 55","1572609300 55","1572609600 55","1572609900 55","1572610200 54","1572610500 55","1572610800 54","1572611100 55","1572611400 55","1572611700 55","1572612000 55","1572612300 54","1572612600 55","1572612900 56","1572613200 55","1572613500 54","1572613800 55","1572614100 54","1572614400 55","1572614700 54","1572615000 55","1572615300 55","1572615600 54","1572615900 55","1572616200 54","1572616500 55","1572616800 54","1572617100 54","1572617400 54","1572617700 54","1572618000 54","1572618300 54","1572618600 54","1572618900 55","1572619200 54","1572619500 54","1572619800 54","1572620100 56","1572620400 55","1572620700 55","1572621000 56","1572621300 54","1572621600 55","1572621900 54","1572622200 55","1572622500 55","1572622800 54","1572623100 54","1572623400 55","1572623700 56","1572624000 55","1572624300 56","1572624600 55","1572624900 54","1572625200 55","1572625500 55","1572625800 56","1572626100 54","1572626400 54","1572626700 55","1572627000 54","1572627300 55","1572627600 55","1572627900 55","1572628200 55","1572628500 54","1572628800 56","1572629100 54","1572629400 56","1572629700 55","1572630000 53","1572630300 55","1572630600 54","1572630900 56","1572631200 54","1572631500 54","1572631800 55","1572632100 54","1572632400 56","1572632700 55","1572633000 57","1572633300 55","1572633600 54","1572633900 55","1572634200 54","1572634500 55","1572634800 53","1572635100 53","1572635400 53","1572635700 53","1572636000 54","1572636300 53","1572636600 55","1572636900 53","1572637200 52","1572637500 53","1572637800 52","1572638100 54","1572638400 52","1572638700 52","1572639000 52","1572639300 52","1572639600 54","1572639900 52","1572640200 54","1572640500 53","1572640800 52","1572641100 53","1572641400 52","1572641700 54","1572642000 52","1572642300 52","1572642600 53","1572642900 53","1572643200 54","1572643500 52","1572643800 52","1572644100 53","1572644400 52","1572644700 54","1572645000 52","1572645300 54","1572645600 53","1572645900 52","1572646200 53","1572646500 52","1572646800 53","1572647100 52","1572647400 52","1572647700 52","1572648000 51","1572648300 53","1572648600 51","1572648900 53","1572649200 52","1572649500 52","1572649800 52","1572650100 52","1572650400 53","1572650700 52","1572651000 52","1572651300 52","1572651600 52","1572651900 53","1572652200 52","1572652500 53","1572652800 52","1572653100 52","1572653400 52","1572653700 52","1572654000 53","1572654300 51","1572654600 52","1572654900 52","1572655200 52","1572655500 52","1572655800 51","1572656100 53","1572656400 52","1572656700 52","1572657000 51","1572657300 52","1572657600 52","1572657900 53","1572658200 52","1572658500 53","1572658800 51","1572659100 52","1572659400 52","1572659700 52","1572660000 52","1572660300 53","1572660600 52","1572660900 53","1572661200 52","1572661500 51","1572661800 52","1572662100 53","1572662400 52","1572662700 52","1572663000 51","1572663300 51","1572663600 51","1572663900 53","1572664200 52","1572664500 53","1572664800 58","1572665100 59","1572665400 61","1572665700 63","1572666000 63","1572666300 64","1572666600 62","1572666900 58","1572667200 56","1572667500 55","1572667800 54","1572668100 53","1572668400 53","1572668700 54","1572669000 53","1572669300 52","1572669600 54","1572669900 54","1572670200 52","1572670500 53","1572670800 53","1572671100 53","1572671400 52","1572671700 52","1572672000 53","1572672300 52","1572672600 52","1572672900 52","1572673200 51","1572673500 51","1572673800 52","1572674100 52","1572674400 51","1572674700 51","1572675000 52","1572675300 52","1572675600 52","1572675900 52","1572676200 53","1572676500 51","1572676800 51","1572677100 52","1572677400 50","1572677700 51","1572678000 52","1572678300 51","1572678600 55","1572678900 52","1572679200 55","1572679500 55","1572679800 56","1572680400 55","1572680700 56","1572681000 54","1572681300 58","1572681600 55","1572681900 57","1572682200 55","1572682500 58","1572682800 57","1572683100 57","1572683400 56","1572683700 55","1572684000 58","1572684300 56","1572684600 58","1572684900 55","1572685200 59","1572685500 56","1572685800 58","1572686100 55","1572686400 56","1572686700 57","1572687000 57","1572687300 59","1572687600 56","1572687900 58","1572688200 55","1572688500 59","1572688800 55","1572689100 58","1572689400 56","1572689700 58","1572690000 58","1572690300 57","1572690600 57","1572690900 55","1572691200 59","1572691500 56","1572691800 59","1572692100 55","1572692400 57","1572692700 57","1572693000 58","1572693300 59","1572693600 56","1572693900 58","1572694200 55","1572694500 59","1572694800 55","1572695100 58","1572695400 56","1572695700 59","1572696000 57","1572696300 57","1572696600 57","1572696900 56","1572697200 59","1572697500 57","1572697800 59","1572698100 55","1572698400 60","1572698700 57","1572699000 58","1572699300 56","1572699600 57","1572699900 57","1572700200 58","1572700500 59","1572700800 56","1572701100 59","1572701400 56","1572701700 59","1572702000 55","1572702300 58","1572702600 56","1572702900 59","1572703200 58","1572703500 57","1572703800 57","1572704100 56","1572704400 60","1572704700 57","1572705000 59","1572705300 56","1572705600 60","1572705900 57","1572706200 58","1572706500 56","1572706800 57","1572707100 58","1572707400 56","1572707700 60","1572708000 56","1572708300 59","1572708600 57","1572708900 59","1572709200 58","1572709500 58","1572709800 57","1572710100 56","1572710400 59","1572710700 57","1572711000 59","1572711300 56","1572711600 60","1572711900 58","1572712200 59","1572712500 57","1572712800 58","1572713100 58","1572713400 58","1572713700 60","1572714000 57","1572714300 59","1572714600 57","1572714900 59","1572715200 56","1572715500 58","1572715800 57","1572716100 59","1572716400 59","1572716700 58","1572717000 58","1572717300 56","1572717600 60","1572717900 57","1572718200 59","1572718500 56","1572718800 60","1572719100 57","1572719400 58","1572719700 57","1572720000 57","1572720300 59","1572720600 58","1572720900 60","1572721200 56","1572721500 60","1572721800 57","1572722100 59","1572722400 56","1572722700 58","1572723000 58","1572723300 57","1572723600 60","1572723900 58","1572724200 60","1572724500 56","1572724800 60","1572725100 58","1572725400 59","1572725700 58","1572726000 58","1572726300 59","1572726600 59","1572726900 61","1572727200 57","1572727500 60","1572727800 58","1572728100 60","1572728400 57","1572728700 59","1572729000 58","1572729300 60","1572729600 60","1572729900 58","1572730200 59","1572730500 57","1572730800 61","1572731100 58","1572731400 60","1572731700 58","1572732000 61","1572732300 59","1572732600 59","1572732900 58","1572733200 58","1572733500 60","1572733800 59","1572734100 61","1572734400 57","1572734700 61","1572735000 58","1572735300 60","1572735600 57","1572735900 58","1572736200 58","1572736500 59","1572736800 61","1572737100 58","1572737400 59","1572737700 57","1572738000 60","1572738300 57","1572738600 59","1572738900 57","1572739200 58","1572739500 59","1572739800 58","1572740100 60","1572740400 57","1572740700 60","1572741000 57","1572741300 60","1572741600 57","1572741900 58","1572742200 58","1572742500 59","1572742800 60","1572743100 58","1572743400 59","1572743700 57","1572744000 61","1572744300 57","1572744600 59","1572744900 57","1572745200 60","1572745500 59","1572745800 59","1572746100 58","1572746400 57","1572746700 60","1572747000 58","1572747300 60","1572747600 56","1572747900 61","1572748200 58","1572748500 60","1572748800 58","1572749100 58","1572749400 59","1572749700 59","1572750000 61","1572750300 58","1572750600 60","1572750900 58","1572751200 61","1572751500 57","1572751800 60","1572752100 58","1572752400 60","1572752700 60","1572753000 59","1572753300 59","1572753600 57","1572753900 61","1572754200 58","1572754500 60","1572754800 58","1572755100 61","1572755400 59","1572755700 60","1572756000 61","1572756300 58","1572756600 60","1572756900 58","1572757200 62","1572757500 59","1572757800 61","1572758100 59","1572758400 61","1572758700 60","1572759000 59","1572759300 59","1572759600 58","1572759900 61","1572760200 58","1572760500 61","1572760800 57","1572761100 62","1572761400 59","1572761700 60","1572762000 58","1572762300 58","1572762600 60","1572762900 59","1572763200 62","1572763500 58","1572763800 61","1572764100 58","1572764400 61","1572764700 58","1572765000 60","1572765300 59","1572765600 61","1572765900 61","1572766200 59","1572766800 58","1572767100 62","1572767400 58","1572767700 60","1572768000 57","1572768300 61","1572768600 59","1572768900 60","1572769200 61","1572769500 58","1572769800 60","1572770100 58","1572770400 61","1572770700 57","1572771000 60","1572771300 58","1572771600 61","1572771900 60","1572772200 59","1572772500 59","1572772800 57","1572773100 61","1572773400 58","1572773700 61","1572774000 57","1572774300 61","1572774600 58","1572774900 60","1572775200 58","1572775500 58","1572775800 59","1572776100 59","1572776400 61","1572776700 58","1572777000 61","1572777300 58","1572777600 61","1572777900 58","1572778200 59","1572778500 59","1572778800 60","1572779100 61","1572779400 59","1572779700 59","1572780000 57","1572780300 62","1572780600 58","1572780900 60","1572781200 58","1572781500 61","1572781800 60","1572782100 60","1572782400 58","1572782700 58","1572783000 60","1572783300 59","1572783600 61","1572783900 58","1572784200 62","1572784500 59","1572784800 61","1572785100 61","1572785400 59","1572785700 60","1572786000 58","1572786300 62","1572786600 59","1572786900 61","1572787200 58","1572787500 62","1572787800 59","1572788100 60","1572788400 58","1572788700 59","1572789000 60","1572789300 60","1572789600 62","1572789900 58","1572790200 62","1572790500 59","1572790800 61","1572791100 58","1572791400 60","1572791700 59","1572792000 61","1572792300 62","1572792600 60","1572792900 61","1572793200 58","1572793500 63","1572793800 59","1572794100 62","1572794400 59","1572794700 62","1572795000 61","1572795300 61","1572795600 60","1572795900 60","1572796200 62","1572796500 61","1572796800 63","1572797100 59","1572797400 63","1572797700 60","1572798000 62","1572798300 59","1572798600 61","1572798900 61","1572799200 62","1572799500 63","1572799800 60","1572800100 62","1572800400 60","1572800700 64","1572801000 61","1572801300 62","1572801600 60","1572801900 61","1572802200 62","1572802500 61","1572802800 63","1572803100 59","1572803400 63","1572803700 60","1572804000 63","1572804300 59","1572804600 61","1572804900 61","1572805200 62","1572805500 63","1572805800 60","1572806100 61","1572806400 59","1572806700 64","1572807000 60","1572807300 63","1572807600 61","1572807900 64","1572808200 62","1572808500 62","1572808800 62","1572809100 61","1572809400 64","1572809700 62","1572810000 64","1572810300 61","1572810600 64","1572810900 62","1572811200 64","1572811500 61","1572811800 62","1572812100 63","1572812400 63","1572812700 65","1572813000 62","1572813300 64","1572813600 61","1572813900 65","1572814200 61","1572814500 63","1572814800 62","1572815100 63","1572815400 63","1572815700 62","1572816000 61","1572816300 60","1572816600 64","1572816900 61","1572817200 63","1572817500 60","1572817800 61","1572818100 61","1572818400 62","1572818700 63","1572819000 60","1572819300 62","1572819600 59","1572819900 64","1572820200 60","1572820500 62","1572820800 60","1572821100 63","1572821400 62","1572821700 61","1572822000 60","1572822300 59","1572822600 62","1572822900 60","1572823200 62","1572823500 59","1572823800 63","1572824100 60","1572824400 61","1572824700 59","1572825000 60","1572825300 61","1572825600 61","1572825900 63","1572826200 59","1572826500 62","1572826800 59","1572827100 62","1572827400 58","1572827700 61","1572828000 59","1572828300 62","1572828600 62","1572828900 60","1572829200 61","1572829500 59","1572829800 63","1572830100 59","1572830400 62","1572830700 59","1572831000 63","1572831300 60","1572831600 61","1572831900 63","1572832200 59","1572832500 61","1572832800 58","1572833100 63","1572833400 58","1572833700 61","1572834000 59","1572834300 62","1572834600 61","1572834900 60","1572835200 43","1572835500 56","1572835800 60","1572836100 59","1572836400 62","1572836700 58","1572837000 61","1572837300 57","1572837600 61","1572837900 58","1572838200 60","1572838500 59","1572838800 59","1572839100 62","1572839400 58","1572839700 61","1572840000 58","1572840300 62","1572840600 57","1572840900 60","1572841200 58","1572841500 61","1572841800 60","1572842100 59","1572842400 59","1572842700 58","1572843000 62","1572843300 58","1572843600 61","1572843900 57","1572844200 59","1572844500 59","1572844800 60","1572845100 61","1572845400 58","1572845700 60","1572846000 57","1572846300 61","1572846600 57","1572846900 59","1572847200 58","1572847500 60","1572847800 59","1572848100 59","1572848400 58","1572848700 57","1572849000 60","1572849300 58","1572849600 60","1572849900 56","1572850200 61","1572850500 58","1572850800 59","1572851100 57","1572851400 58","1572851700 59","1572852000 59","1572852300 61","1572852600 57","1572853200 57","1572853500 60","1572853800 56","1572854100 58","1572854400 58","1572854700 59","1572855000 59","1572855300 58","1572855600 58","1572855900 56","1572856200 60","1572856500 57","1572856800 59","1572857100 57","1572857400 60","1572857700 58","1572858000 58","1572858300 57","1572858600 57","1572858900 59","1572859200 58","1572859500 60","1572859800 56","1572860100 60","1572860400 56","1572860700 59","1572861000 58","1572861300 57","1572861600 57","1572861900 56","1572862200 59","1572862500 57","1572862800 59","1572863100 55","1572863400 59","1572863700 57","1572864000 58","1572864300 56","1572864600 56","1572864900 58","1572865200 57","1572865500 60","1572865800 56","1572866100 59","1572866400 56","1572866700 59","1572867000 55","1572867300 57","1572867600 56","1572867900 58","1572868200 59","1572868500 56","1572868800 57","1572869100 55","1572869400 60","1572869700 56","1572870000 58","1572870300 55","1572870600 59","1572870900 57","1572871200 58","1572871500 56","1572871800 56","1572872100 59","1572872400 57","1572872700 59","1572873000 55","1572873300 59","1572873600 56","1572873900 59","1572874200 56","1572874500 58","1572874800 57","1572875100 56","1572875400 60","1572875700 57","1572876000 59","1572876300 56","1572876600 60","1572876900 58","1572877200 59","1572877500 57","1572877800 57","1572878100 58","1572878400 58","1572878700 60","1572879000 57","1572879300 60","1572879600 57","1572879900 60","1572880200 56","1572880500 58","1572880800 57","1572881100 59","1572881400 59","1572881700 58","1572882000 58","1572882300 56","1572882600 60","1572882900 57","1572883200 59","1572883500 57","1572883800 60","1572884100 58","1572884400 59","1572884700 57","1572885000 57","1572885300 59","1572885600 58","1572885900 60","1572886200 57","1572886500 61","1572886800 58","1572887100 59","1572887400 57","1572887700 58","1572888000 58","1572888300 59","1572888600 60","1572888900 57","1572889200 59","1572889500 56","1572889800 60","1572890100 56","1572890400 59","1572890700 57","1572891000 58","1572891300 59","1572891600 58","1572891900 60","1572892200 57","1572892500 61","1572892800 58","1572893100 60","1572893400 57","1572893700 59","1572894000 59","1572894300 60","1572894600 61","1572894900 59","1572895200 60","1572895500 58","1572895800 62","1572896100 58","1572896400 61","1572896700 58","1572897000 60","1572897300 59","1572897600 59","1572897900 57","1572898200 57","1572898500 59","1572898800 58","1572899100 60","1572899400 56","1572899700 60","1572900000 58","1572900300 59","1572900600 57","1572900900 58","1572901200 58","1572901500 59","1572901800 60","1572902100 58","1572902400 59","1572902700 57","1572903000 60","1572903300 57","1572903600 59","1572903900 58","1572904200 60","1572904500 59","1572904800 59","1572905100 60","1572905400 57","1572905700 60","1572906000 57","1572906300 60","1572906600 57","1572906900 59","1572907200 58","1572907500 59","1572907800 60","1572908100 59","1572908400 60","1572908700 58","1572909000 63","1572909300 59","1572909600 61","1572909900 59","1572910200 62","1572910500 60","1572910800 61","1572911100 60","1572911400 59","1572911700 62","1572912000 60","1572912300 63","1572912600 59","1572912900 63","1572913200 60","1572913500 62","1572913800 59","1572914100 60","1572914400 61","1572914700 61","1572915000 64","1572915300 60","1572915600 62","1572915900 59","1572916200 63","1572916500 59","1572916800 61","1572917100 60","1572917400 62","1572917700 62","1572918000 61","1572918300 61","1572918600 59","1572918900 64","1572919200 60","1572919500 63","1572919800 60","1572920100 62","1572920400 59","1572920700 57","1572921000 56","1572921300 55","1572921600 55","1572921900 54","1572922200 54","1572922500 54","1572922800 54","1572923100 54","1572923400 54","1572923700 54","1572924000 54","1572924300 54","1572924600 54","1572924900 54","1572925200 53","1572925500 53","1572925800 53","1572926100 53","1572926400 53","1572926700 53","1572927000 53","1572927300 53","1572927600 53","1572927900 53","1572928200 53","1572928500 53","1572928800 52","1572929100 53","1572929400 53","1572929700 53","1572930000 53","1572930300 52","1572930600 52","1572930900 52","1572931200 52","1572931500 52","1572931800 52","1572932100 52","1572932400 52","1572932700 52","1572933000 53","1572933300 52","1572933600 53","1572933900 53","1572934200 53","1572934500 53","1572934800 52","1572935100 52","1572935400 51","1572935700 51","1572936000 51","1572936300 51","1572936600 51","1572936900 51","1572937200 51","1572937500 52","1572937800 53","1572938100 53","1572938400 53","1572938700 53","1572939000 54","1572939600 54","1572939900 54","1572940200 54","1572940500 54","1572940800 54","1572941100 54","1572941400 54","1572941700 54","1572942000 54","1572942300 54","1572942600 54","1572942900 54","1572943200 54","1572943500 54","1572943800 54","1572944100 54","1572944400 54","1572944700 54","1572945000 54","1572945300 54","1572945600 54","1572945900 54","1572946200 54","1572946500 54","1572946800 54","1572947100 54","1572947400 55","1572947700 54","1572948000 55","1572948300 54","1572948600 55","1572948900 54","1572949200 54","1572949500 55","1572949800 55","1572950100 55","1572950400 54","1572950700 54","1572951000 55","1572951300 54","1572951600 55","1572951900 54","1572952200 54","1572952500 54","1572952800 55","1572953100 54","1572953400 54","1572953700 54","1572954000 54","1572954300 54","1572954600 54","1572954900 54","1572955200 54","1572955500 54","1572955800 54","1572956100 54","1572956400 54","1572956700 54","1572957000 54","1572957300 54","1572957600 54","1572957900 54","1572958200 54","1572958500 54","1572958800 54","1572959100 54","1572959400 54","1572959700 54","1572960000 54","1572960300 54","1572960600 54","1572960900 54","1572961200 54","1572961500 54","1572961800 54","1572962100 54","1572962400 54","1572962700 54","1572963000 54","1572963300 54","1572963600 54","1572963900 54","1572964200 54","1572964500 54","1572964800 54","1572965100 54","1572965400 54","1572965700 54","1572966000 54","1572966300 54","1572966600 54","1572966900 54","1572967200 54","1572967500 54","1572967800 54","1572968100 54","1572968400 54","1572968700 54","1572969000 55","1572969300 55","1572969600 54","1572969900 55","1572970200 55","1572970500 55","1572970800 55","1572971100 55","1572971400 55","1572971700 55","1572972000 55","1572972300 55","1572972600 55","1572972900 55","1572973200 55","1572973500 55","1572973800 55","1572974100 55","1572974400 55","1572974700 55","1572975000 55","1572975300 55","1572975600 55","1572975900 55","1572976200 54","1572976500 54","1572976800 54","1572977100 54","1572977400 54","1572977700 54","1572978000 54","1572978300 54","1572978600 54","1572978900 54","1572979200 54","1572979500 54","1572979800 54","1572980100 54","1572980400 54","1572980700 54","1572981000 54","1572981300 54","1572981600 54","1572981900 54","1572982200 54","1572982500 54","1572982800 54","1572983100 54","1572983400 54","1572983700 54","1572984000 56","1572984300 58","1572984600 59","1572984900 61","1572985200 58","1572985500 61","1572985800 59","1572986100 62","1572986400 61","1572986700 60","1572987000 60","1572987300 59","1572987600 63","1572987900 60","1572988200 62","1572988500 59","1572988800 63","1572989100 60","1572989400 62","1572989700 60","1572990000 60","1572990300 61","1572990600 61","1572990900 63","1572991200 60","1572991500 63","1572991800 60","1572992100 63","1572992400 59","1572992700 61","1572993000 60","1572993300 62","1572993600 63","1572993900 61","1572994200 61","1572994500 59","1572994800 63","1572995100 60","1572995400 62","1572995700 59","1572996000 63","1572996300 61","1572996600 61","1572996900 60","1572997200 59","1572997500 61","1572997800 60","1572998100 63","1572998400 58","1572998700 63","1572999000 59","1572999300 62","1572999600 59","1572999900 60","1573000200 61","1573000500 61","1573000800 63","1573001100 59","1573001400 62","1573001700 59","1573002000 63","1573002300 60","1573002600 61","1573002900 59","1573003200 60","1573003500 61","1573003800 61","1573004100 63","1573004400 59","1573004700 62","1573005000 59","1573005300 62","1573005600 58","1573005900 60","1573006200 59","1573006500 61","1573006800 62","1573007100 60","1573007400 60","1573007700 58","1573008000 62","1573008300 59","1573008600 61","1573008900 59","1573009200 62","1573009500 60","1573009800 60","1573010100 59","1573010400 58","1573010700 61","1573011000 60","1573011300 62","1573011600 58","1573011900 62","1573012200 59","1573012500 61","1573012800 57","1573013100 58","1573013400 58","1573013700 59","1573014000 60","1573014300 57","1573014600 59","1573014900 56","1573015200 60","1573015500 56","1573015800 59","1573016100 57","1573016400 59","1573016700 59","1573017000 57","1573017300 60","1573017600 56","1573017900 59","1573018200 57","1573018500 59","1573018800 56","1573019100 57","1573019400 57","1573019700 58","1573020000 59","1573020300 57","1573020600 58","1573020900 56","1573021200 60","1573021500 56","1573021800 58","1573022100 57","1573022400 59","1573022700 58","1573023000 58","1573023300 57","1573023600 56","1573023900 59","1573024200 57","1573024500 59","1573024800 56","1573025100 60","1573025400 57","1573026000 56","1573026300 58","1573026600 59","1573026900 59","1573027200 61","1573027500 58","1573027800 60","1573028100 58","1573028400 60","1573028700 57","1573029000 59","1573029300 58","1573029600 60","1573029900 60","1573030200 59","1573030500 59","1573030800 57","1573031100 61","1573031400 58","1573031700 60","1573032000 57","1573032300 61","1573032600 58","1573032900 59","1573033200 61","1573033500 58","1573033800 59","1573034100 57","1573034400 61","1573034700 57","1573035000 60","1573035300 57","1573035600 60","1573035900 59","1573036200 59","1573036500 58","1573036800 57","1573037100 60","1573037400 58","1573037700 60","1573038000 56","1573038300 61","1573038600 58","1573038900 60","1573039200 57","1573039500 58","1573039800 59","1573040100 59","1573040400 61","1573040700 57","1573041000 60","1573041300 58","1573041600 61","1573041900 57","1573042200 59","1573042500 58","1573042800 60","1573043100 60","1573043400 58","1573043700 59","1573044000 57","1573044300 61","1573044600 58","1573044900 60","1573045200 57","1573045500 61","1573045800 59","1573046100 60","1573046400 58","1573046700 58","1573047000 60","1573047300 57","1573047600 61","1573047900 57","1573048200 59","1573048500 58","1573048800 60","1573049100 60","1573049400 59","1573049700 59","1573050000 58","1573050300 61","1573050600 59","1573050900 61","1573051200 58","1573051500 61","1573051800 59","1573052100 60","1573052400 58","1573052700 59","1573053000 60","1573053300 60","1573053600 61","1573053900 58","1573054200 60","1573054500 58","1573054800 61","1573055100 58","1573055400 60","1573055700 59","1573056000 61","1573056300 61","1573056600 59","1573056900 59","1573057200 58","1573057500 62","1573057800 59","1573058100 61","1573058400 59","1573058700 62","1573059000 60","1573059300 61","1573059600 59","1573059900 60","1573060200 61","1573060500 60","1573060800 62","1573061100 59","1573061400 62","1573061700 59","1573062000 61","1573062300 61","1573062600 60","1573062900 60","1573063200 59","1573063500 62","1573063800 60","1573064100 62","1573064400 59","1573064700 62","1573065000 60","1573065300 61","1573065600 59","1573065900 60","1573066200 61","1573066500 61","1573066800 63","1573067100 59","1573067400 61","1573067700 59","1573068000 62","1573068300 58","1573068600 61","1573068900 60","1573069200 61","1573069500 62","1573069800 60","1573070100 61","1573070400 58","1573070700 63","1573071000 60","1573071300 62","1573071600 60","1573071900 63","1573072200 61","1573072500 61","1573072800 60","1573073100 60","1573073400 62","1573073700 60","1573074000 63","1573074300 59","1573074600 63","1573074900 60","1573075200 62","1573075500 59","1573075800 61","1573076100 60","1573076400 62","1573076700 63","1573077000 60","1573077300 62","1573077600 59","1573077900 63","1573078200 60","1573078500 61","1573078800 60","1573079100 60","1573079400 61","1573079700 60","1573080000 63","1573080300 59","1573080600 62","1573080900 59","1573081200 62","1573081500 58","1573081800 60","1573082100 60","1573082400 61","1573082700 62","1573083000 60","1573083300 61","1573083600 58","1573083900 63","1573084200 59","1573084500 61","1573084800 59","1573085100 62","1573085400 61","1573085700 60","1573086000 60","1573086300 59","1573086600 61","1573086900 60","1573087200 62","1573087500 58","1573087800 63","1573088100 59","1573088400 62","1573088700 59","1573089000 60","1573089300 60","1573089600 61","1573089900 62","1573090200 59","1573090500 61","1573090800 59","1573091100 63","1573091400 58","1573091700 61","1573092000 59","1573092300 59","1573092600 61","1573092900 60","1573093200 63","1573093500 59","1573093800 62","1573094100 60","1573094400 62","1573094700 59","1573095000 61","1573095300 60","1573095600 61","1573095900 62","1573096200 59","1573096500 61","1573096800 58","1573097100 62","1573097400 59","1573097700 61","1573098000 59","1573098300 62","1573098600 60","1573098900 60","1573099200 59","1573099500 58","1573099800 61","1573100100 59","1573100400 61","1573100700 58","1573101000 62","1573101300 59","1573101600 61","1573101900 58","1573102200 59","1573102500 60","1573102800 60","1573103100 62","1573103400 59","1573103700 61","1573104000 58","1573104300 61","1573104600 58","1573104900 60","1573105200 59","1573105500 61","1573105800 60","1573106100 60","1573106400 59","1573106700 58","1573107000 62","1573107300 59","1573107600 61","1573107900 58","1573108200 59","1573108500 59","1573108800 60","1573109100 61","1573109400 58","1573109700 60","1573110000 57","1573110300 62","1573110600 58","1573110900 60","1573111200 58","1573111500 61","1573111800 60","1573112400 59","1573112700 59","1573113000 62","1573113300 59","1573113600 61","1573113900 58","1573114200 62","1573114500 59","1573114800 61","1573115100 58","1573115400 59","1573115700 60","1573116000 60","1573116300 62","1573116600 58","1573116900 61","1573117200 58","1573117500 62","1573117800 58","1573118100 60","1573118400 59","1573118700 61","1573119000 61","1573119300 60","1573119600 60","1573119900 58","1573120200 62","1573120500 58","1573120800 60","1573121100 57","1573121400 61","1573121700 59","1573122000 59","1573122300 58","1573122600 58","1573122900 60","1573123200 59","1573123500 61","1573123800 58","1573124100 60","1573124400 58","1573124700 61","1573125000 60","1573125300 59","1573125600 59","1573125900 58","1573126200 61","1573126500 59","1573126800 61","1573127100 58","1573127400 61","1573127700 59","1573128000 60","1573128300 58","1573128600 59","1573128900 60","1573129200 59","1573129500 61","1573129800 58","1573130100 61","1573130400 58","1573130700 61","1573131000 57","1573131300 59","1573131600 58","1573131900 59","1573132200 59","1573132500 58","1573132800 58","1573133100 57","1573133400 61","1573133700 58","1573134000 60","1573134300 57","1573134600 61","1573134900 59","1573135200 59","1573135500 58","1573135800 58","1573136100 60","1573136400 59","1573136700 61","1573137000 57","1573137300 61","1573137600 58","1573137900 60","1573138200 57","1573138500 59","1573138800 58","1573139100 57","1573139400 61","1573139700 58","1573140000 60","1573140300 57","1573140600 61","1573140900 58","1573141200 59","1573141500 57","1573141800 58","1573142100 59","1573142400 58","1573142700 60","1573143000 57","1573143300 60","1573143600 57","1573143900 60","1573144200 57","1573144500 59","1573144800 58","1573145100 59","1573145400 60","1573145700 58","1573146000 59","1573146300 56","1573146600 61","1573146900 57","1573147200 59","1573147500 57","1573147800 60","1573148100 58","1573148400 58","1573148700 57","1573149000 57","1573149300 60","1573149600 58","1573149900 60","1573150200 57","1573150500 61","1573150800 58","1573151100 60","1573151400 57","1573151700 58","1573152000 58","1573152300 59","1573152600 60","1573152900 58","1573153200 59","1573153500 56","1573153800 60","1573154100 58","1573154400 59","1573154700 57","1573155000 57","1573155300 59","1573155600 59","1573155900 60","1573156200 56","1573156500 59","1573156800 57","1573157100 60","1573157400 57","1573157700 59","1573158000 58","1573158300 59","1573158600 60","1573158900 58","1573159200 59","1573159500 57","1573159800 61","1573160100 57","1573160400 59","1573160700 57","1573161000 60","1573161300 59","1573161600 58","1573161900 57","1573162200 56","1573162500 58","1573162800 57","1573163100 59","1573163400 56","1573163700 60","1573164000 57","1573164300 59","1573164600 56","1573164900 58","1573165200 58","1573165500 58","1573165800 59","1573166100 56","1573166400 58","1573166700 56","1573167000 59","1573167300 56","1573167600 58","1573167900 56","1573168200 59","1573168500 58","1573168800 57","1573169100 60","1573169400 56","1573169700 60","1573170000 57","1573170300 59","1573170600 56","1573170900 57","1573171200 57","1573171500 58","1573171800 58","1573172100 56","1573172400 57","1573172700 55","1573173000 58","1573173300 55","1573173600 57","1573173900 55","1573174200 58","1573174500 57","1573174800 57","1573175100 56","1573175400 56","1573175700 58","1573176000 56","1573176300 59","1573176600 55","1573176900 59","1573177200 56","1573177500 58","1573177800 55","1573178100 56","1573178400 57","1573178700 57","1573179000 59","1573179300 55","1573179600 58","1573179900 55","1573180200 59","1573180500 55","1573180800 57","1573181100 56","1573181400 58","1573181700 58","1573182000 56","1573182300 56","1573182600 55","1573182900 59","1573183200 56","1573183500 58","1573183800 55","1573184100 57","1573184400 56","1573184700 57","1573185000 58","1573185300 55","1573185600 57","1573185900 55","1573186200 59","1573186500 55","1573186800 57","1573187100 55","1573187400 58","1573187700 57","1573188000 56","1573188300 55","1573188600 55","1573188900 58","1573189200 56","1573189500 58","1573189800 54","1573190100 58","1573190400 55","1573190700 57","1573191000 55","1573191300 56","1573191600 56","1573191900 56","1573192200 58","1573192500 55","1573192800 57","1573193100 54","1573193400 57","1573193700 53","1573194000 56","1573194300 55","1573194600 57","1573194900 56","1573195200 55","1573195500 58","1573195800 53","1573196100 57","1573196400 54","1573196700 57","1573197000 54","1573197300 56","1573197600 55","1573197900 55","1573198200 56","1573198800 55","1573199100 53","1573199400 57","1573199700 53","1573200000 56","1573200300 54","1573200600 56","1573200900 55","1573201200 55","1573201500 54","1573201800 53","1573202100 56","1573202400 54","1573202700 56","1573203000 52","1573203300 56","1573203600 54","1573203900 56","1573204200 53","1573204500 54","1573204800 55","1573205100 55","1573205400 57","1573205700 53","1573206000 55","1573206300 52","1573206600 56","1573206900 52","1573207200 54","1573207500 53","1573207800 55","1573208100 55","1573208400 54","1573208700 55","1573209000 52","1573209300 57","1573209600 54","1573209900 56","1573210200 53","1573210500 57","1573210800 55","1573211100 56","1573211400 57","1573211700 54","1573212000 56","1573212300 53","1573212600 57","1573212900 53","1573213200 56","1573213500 54","1573213800 56","1573214100 55","1573214400 55","1573214700 55","1573215000 53","1573215300 56","1573215600 54","1573215900 56","1573216200 52","1573216500 56","1573216800 54","1573217100 55","1573217400 53","1573217700 54","1573218000 55","1573218300 55","1573218600 56","1573218900 53","1573219200 56","1573219500 53","1573219800 56","1573220100 52","1573220400 55","1573220700 54","1573221000 56","1573221300 56","1573221600 54","1573221900 54","1573222200 53","1573222500 56","1573222800 54","1573223100 56","1573223400 53","1573223700 56","1573224000 55","1573224300 55","1573224600 54","1573224900 54","1573225200 55","1573225500 54","1573225800 56","1573226100 53","1573226400 56","1573226700 53","1573227000 56","1573227300 55","1573227600 55","1573227900 54","1573228200 53","1573228500 56","1573228800 55","1573229100 56","1573229400 53","1573229700 57","1573230000 54","1573230300 56","1573230600 54","1573230900 55","1573231200 55","1573231500 55","1573231800 57","1573232100 54","1573232400 56","1573232700 54","1573233000 57","1573233300 54","1573233600 56","1573233900 55","1573234200 57","1573234500 57","1573234800 56","1573235100 56","1573235400 54","1573235700 59","1573236000 55","1573236300 57","1573236600 55","1573236900 58","1573237200 56","1573237500 57","1573237800 56","1573238100 56","1573238400 58","1573238700 57","1573239000 59","1573239300 55","1573239600 59","1573239900 38","1573240200 57","1573240500 56","1573240800 58","1573241100 57","1573241400 57","1573241700 58","1573242000 56","1573242300 59","1573242600 56","1573242900 59","1573243200 55","1573243500 58","1573243800 56","1573244100 58","1573244400 58","1573244700 57","1573245000 58","1573245300 56","1573245600 60","1573245900 57","1573246200 58","1573246500 60","1573246800 57","1573247100 59","1573247400 58","1573247700 58","1573248000 60","1573248300 57","1573248600 60","1573248900 61","1573249200 57","1573249500 61","1573249800 58","1573250100 59","1573250400 60","1573250700 57","1573251000 60","1573251300 61","1573251600 57","1573251900 61","1573252200 58","1573252500 59","1573252800 60","1573253100 56","1573253400 60","1573253700 58","1573254000 57","1573254300 61","1573254600 56","1573254900 59","1573255200 59","1573255500 58","1573255800 60","1573256100 57","1573256400 59","1573256700 61","1573257000 56","1573257300 61","1573257600 59","1573257900 58","1573258200 60","1573258500 57","1573258800 59","1573259100 58","1573259400 56","1573259700 61","1573260000 56","1573260300 58","1573260600 60","1573260900 57","1573261200 60","1573261500 58","1573261800 58","1573262100 60","1573262400 55","1573262700 60","1573263000 59","1573263300 57","1573263600 61","1573263900 57","1573264200 59","1573264500 58","1573264800 55","1573265100 60","1573265400 56","1573265700 57","1573266000 60","1573266300 56","1573266600 58","1573266900 58","1573267200 55","1573267500 60","1573267800 55","1573268100 57","1573268400 60","1573268700 56","1573269000 58","1573269300 57","1573269600 57","1573269900 59","1573270200 55","1573270500 59","1573270800 59","1573271100 56","1573271400 60","1573271700 56","1573272000 57","1573272300 57","1573272600 54","1573272900 58","1573273200 55","1573273500 55","1573273800 59","1573274100 54","1573274400 57","1573274700 57","1573275000 56","1573275300 58","1573275600 55","1573275900 58","1573276200 60","1573276500 54","1573276800 59","1573277100 57","1573277400 56","1573277700 58","1573278000 55","1573278300 58","1573278600 56","1573278900 54","1573279200 59","1573279500 54","1573279800 56","1573280100 58","1573280400 55","1573280700 58","1573281000 55","1573281300 57","1573281600 59","1573281900 54","1573282200 58","1573282500 57","1573282800 55","1573283100 59","1573283400 55","1573283700 57","1573284000 59","1573284300 53","1573284600 58","1573285200 55","1573285500 59","1573285800 55","1573286100 57","1573286400 56","1573286700 54","1573287000 58","1573287300 54","1573287600 55","1573287900 58","1573288200 54","1573288500 57","1573288800 55","1573289100 56","1573289400 58","1573289700 53","1573290000 57","1573290300 58","1573290600 54","1573290900 59","1573291200 55","1573291500 56","1573291800 56","1573292100 53","1573292400 58","1573292700 54","1573293000 54","1573293300 59","1573293600 54","1573293900 56","1573294200 56","1573294500 56","1573294800 58","1573295100 54","1573295400 57","1573295700 59","1573296000 54","1573296300 58","1573296600 56","1573296900 56","1573297200 57","1573297500 54","1573297800 57","1573298100 55","1573298400 54","1573298700 59","1573299000 53","1573299300 56","1573299600 57","1573299900 54","1573300200 57","1573300500 55","1573300800 54","1573301100 59","1573301400 54","1573301700 56","1573302000 57","1573302300 55","1573302600 58","1573302900 55","1573303200 57","1573303500 59","1573303800 54","1573304100 59","1573304400 57","1573304700 56","1573305000 58","1573305300 55","1573305600 57","1573305900 56","1573306200 55","1573306500 59","1573306800 55","1573307100 56","1573307400 59","1573307700 56","1573308000 58","1573308300 56","1573308600 57","1573308900 59","1573309200 54","1573309500 59","1573309800 59","1573310100 57","1573310400 60","1573310700 57","1573311000 58","1573311300 58","1573311600 55","1573311900 59","1573312200 56","1573312500 57","1573312800 60","1573313100 57","1573313400 59","1573313700 58","1573314000 58","1573314300 60","1573314600 56","1573314900 60","1573315200 61","1573315500 57","1573315800 59","1573316100 58","1573316400 59","1573316700 61","1573317000 56","1573317300 60","1573317600 61","1573317900 58","1573318200 61","1573318500 58","1573318800 59","1573319100 60","1573319400 57","1573319700 61","1573320000 58","1573320300 58","1573320600 62","1573320900 57","1573321200 59","1573321500 60","1573321800 59","1573322100 61","1573322400 58","1573322700 60","1573323000 62","1573323300 58","1573323600 62","1573323900 60","1573324200 59","1573324500 61","1573324800 58","1573325100 60","1573325400 58","1573325700 57","1573326000 62","1573326300 57","1573326600 59","1573326900 60","1573327200 59","1573327500 60","1573327800 58","1573328100 60","1573328400 62","1573328700 57","1573329000 61","1573329300 61","1573329600 59","1573329900 62","1573330200 59","1573330500 60","1573330800 60","1573331100 57","1573331400 62","1573331700 61","1573332000 59","1573332300 63","1573332600 58","1573332900 60","1573333200 60","1573333500 58","1573333800 62","1573334100 58","1573334400 59","1573334700 62","1573335000 59","1573335300 60","1573335600 59","1573335900 60","1573336200 62","1573336500 58","1573336800 61","1573337100 62","1573337400 59","1573337700 63","1573338000 59","1573338300 60","1573338600 60","1573338900 58","1573339200 62","1573339500 58","1573339800 59","1573340100 63","1573340400 58","1573340700 60","1573341000 60","1573341300 60","1573341600 62","1573341900 58","1573342200 61","1573342500 63","1573342800 58","1573343100 62","1573343400 60","1573343700 60","1573344000 62","1573344300 58","1573344600 61","1573344900 59","1573345200 58","1573345500 63","1573345800 58","1573346100 60","1573346400 61","1573346700 59","1573347000 61","1573347300 58","1573347600 58","1573347900 62","1573348200 58","1573348500 60","1573348800 61","1573349100 59","1573349400 62","1573349700 58","1573350000 61","1573350300 63","1573350600 58","1573350900 62","1573351200 61","1573351500 60","1573351800 62","1573352100 59","1573352400 61","1573352700 60","1573353000 58","1573353300 62","1573353600 58","1573353900 60","1573354200 62","1573354500 59","1573354800 61","1573355100 60","1573355400 60","1573355700 62","1573356000 58","1573356300 61","1573356600 61","1573356900 58","1573357200 62","1573357500 59","1573357800 59","1573358100 60","1573358400 58","1573358700 62","1573359000 59","1573359300 60","1573359600 63","1573359900 59","1573360200 61","1573360500 61","1573360800 60","1573361100 62","1573361400 59","1573361700 62","1573362000 64","1573362300 59","1573362600 64","1573362900 61","1573363200 61","1573363500 63","1573363800 59","1573364100 62","1573364400 64","1573364700 59","1573365000 64","1573365300 61","1573365600 61","1573365900 62","1573366200 59","1573366500 62","1573366800 60","1573367100 60","1573367400 64","1573367700 59","1573368000 61","1573368300 62","1573368600 60","1573368900 63","1573369200 60","1573369500 62","1573369800 64","1573370100 59","1573370400 63","1573370700 62","1573371000 60","1573371600 60","1573371900 62","1573372200 61","1573372500 59","1573372800 64","1573373100 59","1573373400 61","1573373700 63","1573374000 60","1573374300 63","1573374600 61","1573374900 62","1573375200 64","1573375500 59","1573375800 63","1573376100 63","1573376400 60","1573376700 64","1573377000 60","1573377300 62","1573377600 64","1573377900 59","1573378200 63","1573378500 62","1573378800 61","1573379100 64","1573379400 60","1573379700 62","1573380000 61","1573380300 59","1573380600 64","1573380900 59","1573381200 61","1573381500 64","1573381800 60","1573382100 62","1573382400 61","1573382700 62","1573383000 64","1573383300 59","1573383600 63","1573383900 64","1573384200 60","1573384500 64","1573384800 61","1573385100 62","1573385400 62","1573385700 59","1573386000 63","1573386300 60","1573386600 61","1573386900 65","1573387200 60","1573387500 62","1573387800 62","1573388100 61","1573388400 64","1573388700 60","1573389000 63","1573389300 65","1573389600 60","1573389900 65","1573390200 61","1573390500 62","1573390800 63","1573391100 60","1573391400 63","1573391700 60","1573392000 60","1573392300 64","1573392600 59","1573392900 61","1573393200 63","1573393500 60","1573393800 63","1573394100 61","1573394400 60","1573394700 65","1573395000 60","1573395300 62","1573395600 63","1573395900 61","1573396200 63","1573396500 61","1573396800 63","1573397100 65","1573397400 60","1573397700 64","1573398000 63","1573398300 61","1573398600 64","1573398900 61","1573399200 63","1573399500 62","1573399800 60","1573400100 65","1573400400 60","1573400700 62","1573401000 65","1573401300 61","1573401600 64","1573401900 62","1573402200 63","1573402500 65","1573402800 60","1573403100 65","1573403400 64","1573403700 62","1573404000 66","1573404300 62","1573404600 64","1573404900 63","1573405200 60","1573405500 65","1573405800 62","1573406100 62","1573406400 66","1573406700 62","1573407000 64","1573407300 63","1573407600 61","1573407900 65","1573408200 61","1573408500 62","1573408800 66","1573409100 62","1573409400 64","1573409700 63","1573410000 64","1573410300 66","1573410600 61","1573410900 65","1573411200 66","1573411500 62","1573411800 67","1573412100 63","1573412400 64","1573412700 64","1573413000 61","1573413300 65","1573413600 62","1573413900 62","1573414200 66","1573414500 61","1573414800 64","1573415100 64","1573415400 63","1573415700 65","1573416000 62","1573416300 64","1573416600 66","1573416900 61","1573417200 65","1573417500 62","1573417800 62","1573418100 63","1573418400 60","1573418700 63","1573419000 61","1573419300 60","1573419600 63","1573419900 59","1573420200 61","1573420500 62","1573420800 60","1573421100 63","1573421400 60","1573421700 61","1573422000 63","1573422300 59","1573422600 61","1573422900 62","1573423200 61","1573423500 63","1573423800 60","1573424100 62","1573424400 64","1573424700 59","1573425000 63","1573425300 62","1573425600 60","1573425900 62","1573426200 59","1573426500 61","1573426800 59","1573427100 58","1573427400 61","1573427700 58","1573428000 59","1573428300 61","1573428600 58","1573428900 60","1573429200 59","1573429500 60","1573429800 62","1573430100 58","1573430400 61","1573430700 61","1573431000 58","1573431300 62","1573431600 59","1573431900 60","1573432200 59","1573432500 57","1573432800 61","1573433100 57","1573433400 58","1573433700 61","1573434000 57","1573434300 59","1573434600 59","1573434900 59","1573435200 61","1573435500 57","1573435800 60","1573436100 61","1573436400 57","1573436700 61","1573437000 58","1573437300 58","1573437600 59","1573437900 56","1573438200 58","1573438500 59","1573438800 56","1573439100 60","1573439400 58","1573439700 58","1573440000 59","1573440300 56","1573440600 59","1573440900 56","1573441200 56","1573441500 59","1573441800 55","1573442100 57","1573442400 57","1573442700 56","1573443000 58","1573443300 55","1573443600 57","1573443900 59","1573444200 55","1573444500 59","1573444800 57","1573445100 57","1573445400 58","1573445700 55","1573446000 58","1573446300 56","1573446600 55","1573446900 59","1573447200 55","1573447500 57","1573447800 58","1573448100 56","1573448400 58","1573448700 55","1573449000 57","1573449300 58","1573449600 54","1573449900 57","1573450200 57","1573450500 55","1573450800 58","1573451100 55","1573451400 57","1573451700 56","1573452000 54","1573452300 58","1573452600 54","1573452900 55","1573453200 58","1573453500 55","1573453800 57","1573454100 56","1573454400 54","1573454700 58","1573455000 54","1573455300 55","1573455600 58","1573455900 55","1573456200 57","1573456500 56","1573456800 56","1573457100 58","1573457400 54","1573458000 57","1573458300 54","1573458600 57","1573458900 55","1573459200 56","1573459500 56","1573459800 53","1573460100 57","1573460400 54","1573460700 54","1573461000 58","1573461300 54","1573461600 56","1573461900 56","1573462200 55","1573462500 57","1573462800 54","1573463100 56","1573463400 58","1573463700 54","1573464000 57","1573464300 55","1573464600 55","1573464900 57","1573465200 54","1573465500 57","1573465800 55","1573466100 54","1573466400 58","1573466700 54","1573467000 55","1573467300 57","1573467600 55","1573467900 57","1573468200 55","1573468500 56","1573468800 58","1573469100 53","1573469400 57","1573469700 56","1573470000 55","1573470300 57","1573470600 54","1573470900 56","1573471200 58","1573471500 53","1573471800 57","1573472100 57","1573472400 55","1573472700 57","1573473000 55","1573473300 57","1573473600 55","1573473900 54","1573474200 57","1573474500 54","1573474800 55","1573475100 57","1573475400 54","1573475700 56","1573476000 55","1573476300 55","1573476600 57","1573476900 53","1573477200 57","1573477500 57","1573477800 55","1573478100 58","1573478400 55","1573478700 56","1573479000 56","1573479300 53","1573479600 57","1573479900 54","1573480200 55","1573480500 58","1573480800 54","1573481100 56","1573481400 56","1573481700 54","1573482000 56","1573482300 52","1573482600 55","1573482900 57","1573483200 53","1573483500 57","1573483800 55","1573484100 55","1573484400 56","1573484700 53","1573485000 57","1573485300 54","1573485600 54","1573485900 58","1573486200 55","1573486500 56","1573486800 56","1573487100 53","1573487400 57","1573487700 55","1573488000 54","1573488300 58","1573488600 54","1573488900 56","1573489200 56","1573489500 55","1573489800 57","1573490100 54","1573490400 57","1573490700 58","1573491000 54","1573491300 58","1573491600 56","1573491900 56","1573492200 58","1573492500 54","1573492800 57","1573493100 55","1573493400 54","1573493700 58","1573494000 54","1573494300 56","1573494600 57","1573494900 55","1573495200 57","1573495500 56","1573495800 57","1573496100 59","1573496400 53","1573496700 58","1573497000 58","1573497300 56","1573497600 59","1573497900 56","1573498200 57","1573498500 56","1573498800 54","1573499100 58","1573499400 55","1573499700 56","1573500000 58","1573500300 55","1573500600 57","1573500900 56","1573501200 54","1573501500 58","1573501800 55","1573502100 56","1573502400 59","1573502700 55","1573503000 57","1573503300 56","1573503600 57","1573503900 58","1573504200 54","1573504500 57","1573504800 58","1573505100 55","1573505400 58","1573505700 56","1573506000 56","1573506300 57","1573506600 54","1573506900 58","1573507200 55","1573507500 55","1573507800 59","1573508100 54","1573508400 56","1573508700 57","1573509000 56","1573509300 57","1573509600 55","1573509900 57","1573510200 59","1573510500 54","1573510800 58","1573511100 56","1573511400 56","1573511700 57","1573512000 54","1573512300 57","1573512600 54","1573512900 54","1573513200 58","1573513500 53","1573513800 55","1573514100 57","1573514400 55","1573514700 57","1573515000 55","1573515300 56","1573515600 58","1573515900 53","1573516200 56","1573516500 56","1573516800 55","1573517100 57","1573517400 55","1573517700 56","1573518000 58","1573518300 53","1573518600 57","1573518900 56","1573519200 55","1573519500 58","1573519800 54","1573520100 56","1573520400 55","1573520700 54","1573521000 58","1573521300 53","1573521600 55","1573521900 58","1573522200 54","1573522500 56","1573522800 55","1573523100 56","1573523400 58","1573523700 54","1573524000 58","1573524300 59","1573524600 56","1573524900 59","1573525200 56","1573525500 57","1573525800 58","1573526100 56","1573526400 59","1573526700 56","1573527000 56","1573527300 60","1573527600 55","1573527900 58","1573528200 57","1573528500 57","1573528800 59","1573529100 56","1573529400 58","1573529700 60","1573530000 56","1573530300 59","1573530600 57","1573530900 57","1573531200 58","1573531500 56","1573531800 59","1573532100 60","1573532400 56","1573532700 60","1573533000 57","1573533300 57","1573533600 58","1573533900 55","1573534200 58","1573534500 56","1573534800 56","1573535100 59","1573535400 55","1573535700 57","1573536000 58","1573536300 57","1573536600 59","1573536900 57","1573537200 58","1573537500 60","1573537800 56","1573538100 60","1573538400 59","1573538700 58","1573539000 59","1573539300 56","1573539600 59","1573539900 57","1573540200 56","1573540500 59","1573540800 55","1573541100 57","1573541400 58","1573541700 56","1573542000 58","1573542300 56","1573542600 57","1573542900 59","1573543200 54","1573543500 58","1573543800 58","1573544400 59","1573544700 56","1573545000 57","1573545300 56","1573545600 54","1573545900 58","1573546200 55","1573546500 56","1573546800 58","1573547100 55","1573547400 57","1573547700 56","1573548000 54","1573548300 58","1573548600 54","1573548900 55","1573549200 58","1573549500 55","1573549800 57","1573550100 56","1573550400 56","1573550700 58","1573551000 54","1573551300 57","1573551600 57","1573551900 54","1573552200 57","1573552500 55","1573552800 56","1573553100 55","1573553400 53","1573553700 56","1573554000 53","1573554300 54","1573554600 57","1573554900 53","1573555200 55","1573555500 55","1573555800 54","1573556100 56","1573556400 53","1573556700 56","1573557000 57","1573557300 53","1573557600 57","1573557900 55","1573558200 55","1573558500 56","1573558800 53","1573559100 55","1573559400 54","1573559700 53","1573560000 56","1573560300 52","1573560600 55","1573560900 56","1573561200 54","1573561500 56","1573561800 54","1573562100 55","1573562400 57","1573562700 53","1573563000 57","1573563300 55","1573563600 54","1573563900 56","1573564200 54","1573564500 55","1573564800 57","1573565100 52","1573565400 56","1573565700 56","1573566000 54","1573566300 57","1573566600 54","1573566900 55","1573567200 54","1573567500 52","1573567800 57","1573568100 53","1573568400 54","1573568700 57","1573569000 54","1573569300 56","1573569600 54","1573569900 55","1573570200 57","1573570500 53","1573570800 57","1573571100 57","1573571400 54","1573571700 58","1573572000 55","1573572300 56","1573572600 55","1573572900 53","1573573200 57","1573573500 54","1573573800 55","1573574100 57","1573574400 53","1573574700 56","1573575000 55","1573575300 55","1573575600 56","1573575900 53","1573576200 56","1573576500 58","1573576800 54","1573577100 57","1573577400 55","1573577700 56","1573578000 57","1573578300 54","1573578600 56","1573578900 55","1573579200 54","1573579500 57","1573579800 55","1573580100 55","1573580400 56","1573580700 53","1573581000 56","1573581300 53","1573581600 54","1573581900 57","1573582200 53","1573582500 55","1573582800 55","1573583100 54","1573583400 56","1573583700 54","1573584000 56","1573584300 58","1573584600 54","1573584900 57","1573585200 56","1573585500 55","1573585800 57","1573586100 54","1573586400 56","1573586700 55","1573587000 53","1573587300 57","1573587600 53","1573587900 55","1573588200 57","1573588500 55","1573588800 57","1573589100 55","1573589400 56","1573589700 55","1573590000 52","1573590300 41","1573590600 30","1573590900 22","1573591200 23","1573591500 46","1573591800 31","1573592100 31","1573592400 48","1573592700 53","1573593000 56","1573593300 58","1573593600 59","1573593900 59","1573594200 60","1573594500 59","1573594800 60","1573595100 60","1573595400 55","1573595700 57","1573596000 56","1573596300 53","1573596600 57","1573596900 53","1573597200 53","1573597500 57","1573597800 58","1573598100 59","1573598400 59","1573598700 60","1573599000 60","1573599300 60","1573599600 61","1573599900 61","1573600200 61","1573600500 60","1573600800 60","1573601100 61","1573601400 61","1573601700 61","1573602000 61","1573602300 61","1573602600 61","1573602900 61","1573603200 61","1573603500 61","1573603800 61","1573604100 61","1573604400 61","1573604700 56","1573605000 55","1573605300 59","1573605600 53","1573605900 55","1573606200 55","1573606500 54","1573606800 56","1573607100 53","1573607400 53","1573607700 57","1573608000 52","1573608300 55","1573608600 54","1573608900 55","1573609200 56","1573609500 51","1573609800 55","1573610100 55","1573610400 52","1573610700 56","1573611000 53","1573611300 53","1573611600 53","1573611900 51","1573612200 56","1573612500 51","1573612800 53","1573613100 56","1573613400 51","1573613700 54","1573614000 53","1573614300 53","1573614600 54","1573614900 51","1573615200 52","1573615500 55","1573615800 52","1573616100 51","1573616400 55","1573616700 57","1573617000 58","1573617300 56","1573617600 58","1573617900 59","1573618200 57","1573618500 58","1573618800 59","1573619100 60","1573619400 56","1573619700 57","1573620000 59","1573620300 57","1573620600 56","1573620900 58","1573621200 60","1573621500 57","1573621800 57","1573622100 59","1573622400 60","1573622700 58","1573623000 58","1573623300 60","1573623600 61","1573623900 60","1573624200 61","1573624500 61","1573624800 61","1573625100 62","1573625400 62","1573625700 62","1573626000 60","1573626300 60","1573626600 59","1573626900 59","1573627200 59","1573627500 59","1573627800 58","1573628100 59","1573628400 59","1573628700 59","1573629000 58","1573629300 58","1573629600 59","1573629900 58","1573630200 58","1573630800 58","1573631100 59","1573631400 61","1573631700 61","1573632000 61","1573632300 61","1573632600 60","1573632900 62","1573633200 61","1573633500 61","1573633800 62","1573634100 61","1573634400 62","1573634700 61","1573635000 62","1573635300 62","1573635600 63","1573635900 63","1573636200 61","1573636500 64","1573636800 62","1573637100 63","1573637400 62","1573637700 62","1573638000 64","1573638300 62","1573638600 63","1573638900 62","1573639200 63","1573639500 63","1573639800 61","1573640100 63","1573640400 62","1573640700 63","1573641000 63","1573641300 62","1573641600 64","1573641900 62","1573642200 63","1573642500 62","1573642800 62","1573643100 63","1573643400 63","1573643700 63","1573644000 63","1573644300 64","1573644600 64","1573644900 63","1573645200 63","1573645500 63","1573645800 64","1573646100 64","1573646400 63","1573646700 64","1573647000 63","1573647300 64","1573647600 63","1573647900 63","1573648200 63","1573648500 63","1573648800 65","1573649100 63","1573649400 65","1573649700 64","1573650000 63","1573650300 64","1573650600 63","1573650900 65","1573651200 63","1573651500 64","1573651800 64","1573652100 63","1573652400 65","1573652700 63","1573653000 65","1573653300 64","1573653600 65","1573653900 65","1573654200 64","1573654500 65","1573654800 65","1573655100 65","1573655400 64","1573655700 63","1573656000 65","1573656300 63","1573656600 65","1573656900 64","1573657200 65","1573657500 65","1573657800 64","1573658100 65","1573658400 65","1573658700 65","1573659000 66","1573659300 64","1573659600 66","1573659900 65","1573660200 66","1573660500 65","1573660800 65","1573661100 67","1573661400 65","1573661700 67","1573662000 66","1573662300 67","1573662600 67","1573662900 66","1573663200 67","1573663500 67","1573663800 68","1573664100 67","1573664400 66","1573664700 67","1573665000 66","1573665300 68","1573665600 67","1573665900 66","1573666200 69","1573666500 67","1573666800 68","1573667100 67","1573667400 69","1573667700 68","1573668000 68","1573668300 68","1573668600 67","1573668900 70","1573669200 67","1573669500 69","1573669800 69","1573670100 69","1573670400 69","1573670700 68","1573671000 67","1573671300 66","1573671600 69","1573671900 67","1573672200 66","1573672500 68","1573672800 68","1573673100 66","1573673400 66","1573673700 65","1573674000 65","1573674300 64","1573674600 65","1573674900 64","1573675200 64","1573675500 64","1573675800 63","1573676100 64","1573676400 64","1573676700 64","1573677000 63","1573677300 63","1573677600 63","1573677900 62","1573678200 63","1573678500 63","1573678800 63","1573679100 62","1573679400 63","1573679700 63","1573680000 62","1573680300 62","1573680600 62","1573680900 62","1573681200 62","1573681500 61","1573681800 61","1573682100 61","1573682400 62","1573682700 61","1573683000 62","1573683300 62","1573683600 61","1573683900 62","1573684200 62","1573684500 62","1573684800 61","1573685100 61","1573685400 61","1573685700 61","1573686000 62","1573686300 61","1573686600 61","1573686900 61","1573687200 61","1573687500 61","1573687800 61","1573688100 61","1573688400 61","1573688700 61","1573689000 61","1573689300 61","1573689600 61","1573689900 61","1573690200 60","1573690500 60","1573690800 60","1573691100 60","1573691400 60","1573691700 60","1573692000 59","1573692300 59","1573692600 60","1573692900 60","1573693200 60","1573693500 59","1573693800 60","1573694100 59","1573694400 60","1573694700 59","1573695000 60","1573695300 60","1573695600 60","1573695900 59","1573696200 62","1573696500 62","1573696800 61","1573697100 61","1573697400 60","1573697700 62","1573698000 62","1573698300 61","1573698600 61","1573698900 61","1573699200 63","1573699500 63","1573699800 61","1573700100 61","1573700400 61","1573700700 62","1573701000 63","1573701300 62","1573701600 61","1573701900 61","1573702200 61","1573702500 63","1573702800 62","1573703100 61","1573703400 61","1573703700 61","1573704000 64","1573704300 62","1573704600 62","1573704900 61","1573705200 60","1573705500 63","1573705800 63","1573706100 62","1573706400 61","1573706700 61","1573707000 63","1573707300 63","1573707600 62","1573707900 62","1573708200 61","1573708500 63","1573708800 64","1573709100 62","1573709400 62","1573709700 61","1573710000 61","1573710300 63","1573710600 62","1573710900 61","1573711200 61","1573711500 61","1573711800 63","1573712100 62","1573712400 61","1573712700 61","1573713000 61","1573713300 62","1573713600 63","1573713900 62","1573714200 62","1573714500 61","1573714800 63","1573715100 64","1573715400 62","1573715700 61","1573716000 61","1573716300 62","1573716600 64","1573717200 62","1573717500 61","1573717800 61","1573718100 63","1573718400 63","1573718700 62","1573719000 61","1573719300 61","1573719600 64","1573719900 62","1573720200 62","1573720500 61","1573720800 61","1573721100 63","1573721400 62","1573721700 62","1573722000 62","1573722300 61","1573722600 62","1573722900 63","1573723200 62","1573723500 61","1573723800 62","1573724100 63","1573724400 64","1573724700 63","1573725000 61","1573725300 61","1573725600 63","1573725900 63","1573726200 62","1573726500 62","1573726800 61","1573727100 61","1573727400 64","1573727700 62","1573728000 62","1573728300 62","1573728600 61","1573728900 63","1573729200 63","1573729500 63","1573729800 61","1573730100 61","1573730400 62","1573730700 63","1573731000 62","1573731300 62","1573731600 61","1573731900 63","1573732200 64","1573732500 62","1573732800 62","1573733100 61","1573733400 62","1573733700 63","1573734000 63","1573734300 61","1573734600 61","1573734900 61","1573735200 64","1573735500 63","1573735800 62","1573736100 62","1573736400 62","1573736700 63","1573737000 62","1573737300 62","1573737600 62","1573737900 61","1573738200 63","1573738500 63","1573738800 62","1573739100 62","1573739400 62","1573739700 64","1573740000 64","1573740300 63","1573740600 63","1573740900 62","1573741200 64","1573741500 64","1573741800 64","1573742100 63","1573742400 63","1573742700 63","1573743000 65","1573743300 64","1573743600 63","1573743900 63","1573744200 63","1573744500 65","1573744800 64","1573745100 63","1573745400 63","1573745700 63","1573746000 64","1573746300 65","1573746600 64","1573746900 63","1573747200 63","1573747500 63","1573747800 66","1573748100 64","1573748400 63","1573748700 64","1573749000 64","1573749300 65","1573749600 64","1573749900 64","1573750200 63","1573750500 63","1573750800 66","1573751100 65","1573751400 64","1573751700 63","1573752000 64","1573752300 66","1573752600 66","1573752900 65","1573753200 64","1573753500 64","1573753800 66","1573754100 66","1573754400 65","1573754700 64","1573755000 66","1573755300 64","1573755600 66","1573755900 67","1573756200 66","1573756500 65","1573756800 63","1573757100 61","1573757400 0","1573757700 0","1573758000 0","1573758300 61","1573758600 62","1573758900 64","1573759200 63","1573759500 62","1573759800 63","1573760100 62","1573760400 64","1573760700 62","1573761000 61","1573761300 61","1573761600 61","1573761900 60","1573762200 62","1573762500 63","1573762800 62","1573763100 63","1573763400 63","1573763700 64","1573764000 65","1573764300 65","1573764600 66","1573764900 0","1573765200 0","1573765500 0","1573765800 65","1573766100 64","1573766400 69","1573766700 0","1573767000 0","1573767300 64","1573767600 65","1573767900 69","1573768200 67","1573768500 67","1573768800 66","1573769100 67","1573769400 68","1573769700 68","1573770000 67","1573770300 68","1573770600 66","1573770900 69","1573771200 69","1573771500 69","1573771800 67","1573772100 67","1573772400 67","1573772700 70","1573773000 68","1573773300 68","1573773600 67","1573773900 67","1573774200 71","1573774500 69","1573774800 67","1573775100 65","1573775400 66","1573775700 68","1573776000 68","1573776300 66","1573776600 66","1573776900 65","1573777200 66","1573777500 67","1573777800 65","1573778100 64","1573778400 66","1573778700 66","1573779000 68","1573779300 66","1573779600 64","1573779900 64","1573780200 65","1573780500 67","1573780800 66","1573781100 64","1573781400 65","1573781700 63","1573782000 68","1573782300 66","1573782600 66","1573782900 64","1573783200 65","1573783500 66","1573783800 67","1573784100 66","1573784400 66","1573784700 66","1573785000 69","1573785300 68","1573785600 66","1573785900 67","1573786200 65","1573786500 66","1573786800 67","1573787100 66","1573787400 65","1573787700 65","1573788000 64","1573788300 68","1573788600 67","1573788900 65","1573789200 65","1573789500 65","1573789800 68","1573790100 67","1573790400 66","1573790700 65","1573791000 66","1573791300 68","1573791600 68","1573791900 67","1573792200 67","1573792500 66","1573792800 68","1573793100 67","1573793400 67","1573793700 66","1573794000 65","1573794300 67","1573794600 68","1573794900 66","1573795200 66","1573795500 66","1573795800 66","1573796100 68","1573796400 67","1573796700 67","1573797000 62","1573797300 62","1573797600 66","1573797900 64","1573798200 62","1573798500 49","1573798800 61","1573799100 66","1573799400 65","1573799700 64","1573800000 63","1573800300 62","1573800600 65","1573800900 65","1573801200 64","1573801500 63","1573801800 63","1573802100 65","1573802400 66","1573802700 65","1573803000 64","1573803600 63","1573803900 66","1573804200 65","1573804500 64","1573804800 63","1573805100 63","1573805400 66","1573805700 65","1573806000 64","1573806300 63","1573806600 63","1573806900 66","1573807200 65","1573807500 64","1573807800 63","1573808100 63","1573808400 66","1573808700 66","1573809000 64","1573809300 64","1573809600 64","1573809900 65","1573810200 67","1573810500 65","1573810800 64","1573811100 64","1573811400 64","1573811700 66","1573812000 65","1573812300 64","1573812600 64","1573812900 63","1573813200 66","1573813500 65","1573813800 65","1573814100 64","1573814400 64","1573814700 66","1573815000 66","1573815300 65","1573815600 64","1573815900 63","1573816200 64","1573816500 67","1573816800 65","1573817100 64","1573817400 63","1573817700 65","1573818000 67","1573818300 65","1573818600 64","1573818900 64","1573819200 64","1573819500 66","1573819800 65","1573820100 65","1573820400 63","1573820700 63","1573821000 67","1573821300 65","1573821600 64","1573821900 63","1573822200 63","1573822500 65","1573822800 66","1573823100 65","1573823400 64","1573823700 63","1573824000 65","1573824300 66","1573824600 65","1573824900 64","1573825200 64","1573825500 66","1573825800 67","1573826100 65","1573826400 64","1573826700 64","1573827000 65","1573827300 67","1573827600 66","1573827900 65","1573828200 64","1573828500 64","1573828800 67","1573829100 67","1573829400 65","1573829700 64","1573830000 64","1573830300 67","1573830600 66","1573830900 65","1573831200 65","1573831500 64","1573831800 66","1573832100 67","1573832400 66","1573832700 65","1573833000 64","1573833300 67","1573833600 67","1573833900 66","1573834200 65","1573834500 64","1573834800 66","1573835100 67","1573835400 66","1573835700 65","1573836000 64","1573836300 64","1573836600 68","1573836900 67","1573837200 65","1573837500 65","1573837800 65","1573838100 67","1573838400 67","1573838700 66","1573839000 65","1573839300 65","1573839600 67","1573839900 67","1573840200 66","1573840500 67","1573840800 67","1573841100 67","1573841400 70","1573841700 67","1573842000 66","1573842300 65","1573842600 65","1573842900 64","1573843200 64","1573843500 64","1573843800 63","1573844100 63","1573844400 63","1573844700 63","1573845000 62","1573845300 63","1573845600 63","1573845900 63","1573846200 63","1573846500 63","1573846800 62","1573847100 62","1573847400 63","1573847700 62","1573848000 62","1573848300 62","1573848600 62","1573848900 62","1573849200 62","1573849500 62","1573849800 62","1573850100 62","1573850400 62","1573850700 62","1573851000 62","1573851300 62","1573851600 62","1573851900 62","1573852200 62","1573852500 61","1573852800 62","1573853100 61","1573853400 61","1573853700 62","1573854000 62","1573854300 62","1573854600 61","1573854900 62","1573855200 62","1573855500 61","1573855800 61","1573856100 61","1573856400 61","1573856700 61","1573857000 61","1573857300 61","1573857600 61","1573857900 61","1573858200 61","1573858500 61","1573858800 61","1573859100 61","1573859400 61","1573859700 61","1573860000 60","1573860300 61","1573860600 62","1573860900 61","1573861200 60","1573861500 60","1573861800 60","1573862100 60","1573862400 61","1573862700 60","1573863000 60","1573863300 60","1573863600 60","1573863900 59","1573864200 60","1573864500 60","1573864800 60","1573865100 60","1573865400 59","1573865700 59","1573866000 59","1573866300 59","1573866600 59","1573866900 59","1573867200 59","1573867500 59","1573867800 59","1573868100 59","1573868400 59","1573868700 58","1573869000 58","1573869300 61","1573869600 61","1573869900 60","1573870200 59","1573870500 58","1573870800 61","1573871100 60","1573871400 60","1573871700 59","1573872000 59","1573872300 59","1573872600 61","1573872900 61","1573873200 59","1573873500 59","1573873800 59","1573874100 61","1573874400 60","1573874700 59","1573875000 58","1573875300 60","1573875600 61","1573875900 61","1573876200 59","1573876500 59","1573876800 58","1573877100 61","1573877400 60","1573877700 59","1573878000 58","1573878300 58","1573878600 59","1573878900 61","1573879200 59","1573879500 58","1573879800 58","1573880100 58","1573880400 60","1573880700 59","1573881000 58","1573881300 57","1573881600 57","1573881900 60","1573882200 59","1573882500 58","1573882800 58","1573883100 58","1573883400 60","1573883700 59","1573884000 58","1573884300 57","1573884600 57","1573884900 60","1573885200 60","1573885500 58","1573885800 58","1573886100 57","1573886400 59","1573886700 60","1573887000 58","1573887300 58","1573887600 57","1573887900 58","1573888200 59","1573888500 59","1573888800 58","1573889100 57","1573889400 58","1573890000 59","1573890300 58","1573890600 57","1573890900 57","1573891200 59","1573891500 59","1573891800 58","1573892100 57","1573892400 57","1573892700 58","1573893000 59","1573893300 57","1573893600 57","1573893900 57","1573894200 59","1573894500 60","1573894800 58","1573895100 58","1573895400 57","1573895700 57","1573896000 59","1573896300 58","1573896600 56","1573896900 57","1573897200 56","1573897500 59","1573897800 58","1573898100 58","1573898400 57","1573898700 56","1573899000 59","1573899300 58","1573899600 58","1573899900 56","1573900200 57","1573900500 58","1573900800 58","1573901100 58","1573901400 57","1573901700 56","1573902000 59","1573902300 59","1573902600 58","1573902900 56","1573903200 56","1573903500 57","1573903800 58","1573904100 58","1573904400 57","1573904700 57","1573905000 56","1573905300 59","1573905600 58","1573905900 57","1573906200 58","1573906500 55","1573906800 59","1573907100 58","1573907400 57","1573907700 56","1573908000 55","1573908300 58","1573908600 58","1573908900 57","1573909200 56","1573909500 56","1573909800 58","1573910100 58","1573910400 57","1573910700 57","1573911000 57","1573911300 58","1573911600 59","1573911900 58","1573912200 57","1573912500 57","1573912800 56","1573913100 59","1573913400 59","1573913700 58","1573914000 57","1573914300 56","1573914600 59","1573914900 59","1573915200 58","1573915500 57","1573915800 59","1573916100 59","1573916400 59","1573916700 59","1573917000 58","1573917300 57","1573917600 59","1573917900 60","1573918200 58","1573918500 58","1573918800 58","1573919100 59","1573919400 61","1573919700 59","1573920000 59","1573920300 58","1573920600 58","1573920900 60","1573921200 60","1573921500 59","1573921800 58","1573922100 59","1573922400 61","1573922700 60","1573923000 59","1573923300 59","1573923600 59","1573923900 60","1573924200 61","1573924500 60","1573924800 60","1573925100 59","1573925400 60","1573925700 62","1573926000 61","1573926300 60","1573926600 59","1573926900 61","1573927200 62","1573927500 61","1573927800 61","1573928100 60","1573928400 61","1573928700 62","1573929000 61","1573929300 60","1573929600 60","1573929900 59","1573930200 62","1573930500 61","1573930800 60","1573931100 60","1573931400 61","1573931700 61","1573932000 61","1573932300 61","1573932600 60","1573932900 60","1573933200 61","1573933500 62","1573933800 61","1573934100 60","1573934400 60","1573934700 61","1573935000 63","1573935300 61","1573935600 61","1573935900 60","1573936200 61","1573936500 62","1573936800 61","1573937100 61","1573937400 60","1573937700 60","1573938000 62","1573938300 62","1573938600 60","1573938900 60","1573939200 60","1573939500 62","1573939800 62","1573940100 61","1573940400 60","1573940700 60","1573941000 60","1573941300 62","1573941600 61","1573941900 60","1573942200 59","1573942500 61","1573942800 62","1573943100 61","1573943400 60","1573943700 59","1573944000 60","1573944300 62","1573944600 61","1573944900 60","1573945200 59","1573945500 59","1573945800 62","1573946100 61","1573946400 60","1573946700 59","1573947000 58","1573947300 61","1573947600 60","1573947900 60","1573948200 59","1573948500 58","1573948800 60","1573949100 61","1573949400 60","1573949700 59","1573950000 58","1573950300 60","1573950600 62","1573950900 60","1573951200 59","1573951500 58","1573951800 59","1573952100 60","1573952400 60","1573952700 59","1573953000 58","1573953300 58","1573953600 61","1573953900 60","1573954200 59","1573954500 58","1573954800 57","1573955100 60","1573955400 59","1573955700 59","1573956000 58","1573956300 58","1573956600 58","1573956900 60","1573957200 58","1573957500 58","1573957800 57","1573958100 59","1573958400 60","1573958700 59","1573959000 58","1573959300 57","1573959600 59","1573959900 60","1573960200 59","1573960500 58","1573960800 57","1573961100 57","1573961400 59","1573961700 59","1573962000 58","1573962300 57","1573962600 57","1573962900 58","1573963200 59","1573963500 58","1573963800 57","1573964100 57","1573964400 59","1573964700 59","1573965000 60","1573965300 59","1573965600 58","1573965900 59","1573966200 61","1573966500 59","1573966800 59","1573967100 58","1573967400 59","1573967700 61","1573968000 60","1573968300 59","1573968600 59","1573968900 58","1573969200 61","1573969500 60","1573969800 59","1573970100 59","1573970400 59","1573970700 60","1573971000 60","1573971300 59","1573971600 58","1573971900 58","1573972200 60","1573972500 61","1573972800 60","1573973100 59","1573973400 59","1573973700 59","1573974000 61","1573974300 60","1573974600 59","1573974900 59","1573975200 60","1573975500 61","1573975800 61","1573976400 59","1573976700 59","1573977000 62","1573977300 61","1573977600 60","1573977900 59","1573978200 59","1573978500 61","1573978800 61","1573979100 60","1573979400 60","1573979700 59","1573980000 60","1573980300 60","1573980600 60","1573980900 59","1573981200 58","1573981500 59","1573981800 61","1573982100 60","1573982400 59","1573982700 60","1573983000 60","1573983300 61","1573983600 60","1573983900 59","1573984200 60","1573984500 60","1573984800 63","1573985100 61","1573985400 60","1573985700 60","1573986000 59","1573986300 63","1573986600 62","1573986900 61","1573987200 60","1573987500 60","1573987800 61","1573988100 61","1573988400 61","1573988700 60","1573989000 60","1573989300 60","1573989600 62","1573989900 61","1573990200 61","1573990500 60","1573990800 61","1573991100 62","1573991400 61","1573991700 61","1573992000 60","1573992300 60","1573992600 62","1573992900 61","1573993200 61","1573993500 60","1573993800 61","1573994100 62","1573994400 62","1573994700 61","1573995000 61","1573995300 61","1573995600 61","1573995900 62","1573996200 61","1573996500 61","1573996800 60","1573997100 61","1573997400 63","1573997700 61","1573998000 61","1573998300 60","1573998600 61","1573998900 63","1573999200 62","1573999500 61","1573999800 60","1574000100 61","1574000400 63","1574000700 62","1574001000 61","1574001300 61","1574001600 60","1574001900 63","1574002200 62","1574002500 61","1574002800 61","1574003100 61","1574003400 62","1574003700 63","1574004000 62","1574004300 61","1574004600 61","1574004900 63","1574005200 63","1574005500 62","1574005800 61","1574006100 61","1574006400 61","1574006700 64","1574007000 62","1574007300 63","1574007600 62","1574007900 62","1574008200 63","1574008500 63","1574008800 62","1574009100 62","1574009400 62","1574009700 64","1574010000 63","1574010300 63","1574010600 62","1574010900 62","1574011200 64","1574011500 64","1574011800 64","1574012100 63","1574012400 63","1574012700 63","1574013000 65","1574013300 64","1574013600 63","1574013900 63","1574014200 63","1574014500 65","1574014800 64","1574015100 63","1574015400 63","1574015700 64","1574016000 66","1574016300 65","1574016600 64","1574016900 63","1574017200 63","1574017500 65","1574017800 66","1574018100 64","1574018400 63","1574018700 63","1574019000 65","1574019300 66","1574019600 65","1574019900 64","1574020200 64","1574020500 65","1574020800 65","1574021100 65","1574021400 64","1574021700 63","1574022000 63","1574022300 66","1574022600 65","1574022900 65","1574023200 64","1574023500 63","1574023800 66","1574024100 65","1574024400 64","1574024700 64","1574025000 63","1574025300 65","1574025600 66","1574025900 65","1574026200 64","1574026500 63","1574026800 66","1574027100 66","1574027400 65","1574027700 64","1574028000 64","1574028300 65","1574028600 66","1574028900 65","1574029200 64","1574029500 64","1574029800 64","1574030100 66","1574030400 65","1574030700 65","1574031000 64","1574031300 64","1574031600 66","1574031900 65","1574032200 65","1574032500 66","1574032800 66","1574033100 66","1574033400 66","1574033700 68","1574034000 66","1574034300 67","1574034600 67","1574034900 67","1574035200 67","1574035500 67","1574035800 67","1574036100 67","1574036400 67","1574036700 67","1574037000 67","1574037300 67","1574037600 67","1574037900 67","1574038200 67","1574038500 67","1574038800 67","1574039100 68","1574039400 67","1574039700 68","1574040000 68","1574040300 67","1574040600 68","1574040900 67","1574041200 68","1574041500 67","1574041800 67","1574042100 67"],"GPU1":["1571529600 52","1571529900 51","1571530200 51","1571530500 51","1571530800 50","1571531100 50","1571531400 51","1571531700 50","1571532000 50","1571532300 51","1571532600 50","1571532900 50","1571533200 50","1571533500 50","1571533800 50","1571534100 50","1571534400 49","1571534700 49","1571535000 49","1571535300 49","1571535600 49","1571535900 49","1571536200 49","1571536500 49","1571536800 48","1571537100 49","1571537400 49","1571537700 48","1571538000 48","1571538300 48","1571538600 48","1571538900 48","1571539200 48","1571539500 49","1571539800 48","1571540100 48","1571540400 47","1571540700 48","1571541000 48","1571541300 49","1571541600 48","1571541900 48","1571542200 48","1571542500 48","1571542800 48","1571543100 48","1571543400 48","1571543700 48","1571544000 48","1571544300 48","1571544600 48","1571544900 47","1571545200 47","1571545500 47","1571545800 48","1571546100 48","1571546400 48","1571546700 47","1571547000 47","1571547300 47","1571547600 47","1571547900 48","1571548200 47","1571548500 47","1571548800 47","1571549100 47","1571549400 47","1571549700 47","1571550000 47","1571550300 47","1571550600 47","1571550900 47","1571551200 47","1571551500 47","1571551800 46","1571552100 47","1571552400 47","1571552700 47","1571553000 47","1571553300 46","1571553600 47","1571553900 47","1571554200 46","1571554500 46","1571554800 46","1571555100 46","1571555400 46","1571555700 46","1571556000 47","1571556300 46","1571556600 47","1571557200 46","1571557500 46","1571557800 46","1571558100 46","1571558400 46","1571558700 46","1571559000 46","1571559300 46","1571559600 46","1571559900 47","1571560200 47","1571560500 47","1571560800 45","1571561100 47","1571561400 47","1571561700 47","1571562000 47","1571562300 47","1571562600 47","1571562900 47","1571563200 48","1571563500 47","1571563800 47","1571564100 47","1571564400 47","1571564700 47","1571565000 47","1571565300 47","1571565600 47","1571565900 47","1571566200 46","1571566500 47","1571566800 46","1571567100 46","1571567400 47","1571567700 46","1571568000 46","1571568300 47","1571568600 47","1571568900 47","1571569200 47","1571569500 47","1571569800 47","1571570100 47","1571570400 46","1571570700 48","1571571000 48","1571571300 48","1571571600 48","1571571900 47","1571572200 48","1571572500 48","1571572800 48","1571573100 49","1571573400 49","1571573700 49","1571574000 49","1571574300 48","1571574600 49","1571574900 49","1571575200 49","1571575500 49","1571575800 49","1571576100 50","1571576400 50","1571576700 50","1571577000 50","1571577300 50","1571577600 50","1571577900 50","1571578200 51","1571578500 51","1571578800 50","1571579100 51","1571579400 51","1571579700 51","1571580000 52","1571580300 52","1571580600 52","1571580900 51","1571581200 52","1571581500 52","1571581800 52","1571582100 52","1571582400 52","1571582700 52","1571583000 53","1571583300 53","1571583600 53","1571583900 53","1571584200 53","1571584500 53","1571584800 54","1571585100 54","1571585400 54","1571585700 54","1571586000 54","1571586300 55","1571586600 55","1571586900 55","1571587200 55","1571587500 54","1571587800 55","1571588100 55","1571588400 56","1571588700 55","1571589000 56","1571589300 56","1571589600 56","1571589900 56","1571590200 56","1571590500 57","1571590800 57","1571591100 58","1571591400 58","1571591700 58","1571592000 58","1571592300 58","1571592600 58","1571592900 57","1571593200 58","1571593500 58","1571593800 58","1571594100 58","1571594400 58","1571594700 58","1571595000 59","1571595300 58","1571595600 58","1571595900 58","1571596200 58","1571596500 58","1571596800 58","1571597100 58","1571597400 58","1571597700 58","1571598000 59","1571598300 59","1571598600 59","1571598900 59","1571599200 59","1571599500 59","1571599800 59","1571600100 59","1571600400 59","1571600700 59","1571601000 60","1571601300 59","1571601600 59","1571601900 59","1571602200 59","1571602500 59","1571602800 58","1571603100 59","1571603400 59","1571603700 59","1571604000 59","1571604300 59","1571604600 59","1571604900 59","1571605200 59","1571605500 60","1571605800 59","1571606100 59","1571606400 59","1571606700 59","1571607000 59","1571607300 59","1571607600 58","1571607900 59","1571608200 59","1571608500 58","1571608800 59","1571609100 57","1571609400 58","1571609700 58","1571610000 58","1571610300 58","1571610600 57","1571610900 57","1571611200 57","1571611500 57","1571611800 58","1571612100 56","1571612400 58","1571612700 56","1571613000 57","1571613300 56","1571613600 56","1571613900 57","1571614200 56","1571614500 55","1571614800 56","1571615100 56","1571615400 56","1571615700 56","1571616000 56","1571616300 56","1571616600 56","1571616900 55","1571617200 56","1571617500 56","1571617800 55","1571618100 56","1571618400 55","1571618700 55","1571619000 55","1571619300 55","1571619600 54","1571619900 54","1571620200 54","1571620500 54","1571620800 54","1571621100 54","1571621400 54","1571621700 53","1571622000 53","1571622300 53","1571622600 53","1571622900 53","1571623200 53","1571623500 53","1571623800 53","1571624100 52","1571624400 53","1571624700 52","1571625000 52","1571625300 52","1571625600 52","1571625900 52","1571626200 51","1571626500 51","1571626800 51","1571627100 52","1571627400 51","1571627700 51","1571628000 51","1571628300 51","1571628600 51","1571628900 51","1571629200 51","1571629500 51","1571629800 51","1571630100 51","1571630400 50","1571630700 50","1571631000 50","1571631300 50","1571631600 50","1571631900 50","1571632200 50","1571632500 50","1571632800 50","1571633100 50","1571633400 50","1571633700 50","1571634000 50","1571634300 50","1571634600 50","1571634900 50","1571635200 50","1571635500 50","1571635800 50","1571636100 49","1571636400 50","1571636700 50","1571637000 49","1571637300 50","1571637600 49","1571637900 49","1571638200 49","1571638500 49","1571638800 49","1571639100 49","1571639400 49","1571639700 49","1571640000 49","1571640300 49","1571640600 49","1571640900 49","1571641200 49","1571641500 48","1571641800 49","1571642100 48","1571642400 49","1571642700 49","1571643000 49","1571643600 49","1571643900 48","1571644200 48","1571644500 48","1571644800 48","1571645100 49","1571645400 48","1571645700 48","1571646000 48","1571646300 48","1571646600 48","1571646900 48","1571647200 48","1571647500 48","1571647800 48","1571648100 48","1571648400 47","1571648700 48","1571649000 48","1571649300 48","1571649600 48","1571649900 48","1571650200 48","1571650500 48","1571650800 48","1571651100 48","1571651400 48","1571651700 47","1571652000 48","1571652300 48","1571652600 47","1571652900 48","1571653200 47","1571653500 48","1571653800 48","1571654100 47","1571654400 47","1571654700 47","1571655000 47","1571655300 47","1571655600 47","1571655900 47","1571656200 47","1571656500 47","1571656800 47","1571657100 47","1571657400 47","1571657700 47","1571658000 47","1571658300 47","1571658600 47","1571658900 47","1571659200 47","1571659500 46","1571659800 47","1571660100 47","1571660400 47","1571660700 47","1571661000 47","1571661300 48","1571661600 47","1571661900 48","1571662200 49","1571662500 49","1571662800 49","1571663100 49","1571663400 54","1571663700 55","1571664000 53","1571664300 53","1571664600 53","1571664900 53","1571665200 53","1571665500 53","1571665800 53","1571666100 53","1571666400 53","1571666700 54","1571667000 54","1571667300 54","1571667600 54","1571667900 55","1571668200 55","1571668500 56","1571668800 56","1571669100 56","1571669400 56","1571669700 57","1571670000 57","1571670300 57","1571670600 57","1571670900 58","1571671200 58","1571671500 58","1571671800 58","1571672100 58","1571672400 59","1571672700 59","1571673000 59","1571673300 59","1571673600 60","1571673900 59","1571674200 59","1571674500 59","1571674800 60","1571675100 60","1571675400 60","1571675700 60","1571676000 61","1571676300 61","1571676600 61","1571676900 61","1571677200 61","1571677500 62","1571677800 62","1571678100 62","1571678400 62","1571678700 62","1571679000 62","1571679300 62","1571679600 62","1571679900 62","1571680200 62","1571680500 62","1571680800 62","1571681100 63","1571681400 62","1571681700 62","1571682000 62","1571682300 61","1571682600 61","1571682900 62","1571683200 62","1571683500 62","1571683800 62","1571684100 62","1571684400 63","1571684700 63","1571685000 63","1571685300 64","1571685600 63","1571685900 64","1571686200 64","1571686500 64","1571686800 64","1571687100 64","1571687400 64","1571687700 64","1571688000 64","1571688300 64","1571688600 64","1571688900 64","1571689200 63","1571689500 63","1571689800 63","1571690100 62","1571690400 62","1571690700 63","1571691000 62","1571691300 62","1571691600 62","1571691900 62","1571692200 62","1571692500 62","1571692800 62","1571693100 62","1571693400 62","1571693700 63","1571694000 63","1571694300 63","1571694600 62","1571694900 62","1571695200 61","1571695500 61","1571695800 61","1571696100 61","1571696400 61","1571696700 60","1571697000 61","1571697300 61","1571697600 61","1571697900 61","1571698200 60","1571698500 60","1571698800 60","1571699100 60","1571699400 61","1571699700 60","1571700000 60","1571700300 60","1571700600 60","1571700900 60","1571701200 60","1571701500 61","1571701800 60","1571702100 60","1571702400 60","1571702700 60","1571703000 60","1571703300 60","1571703600 59","1571703900 59","1571704200 59","1571704500 59","1571704800 60","1571705100 59","1571705400 59","1571705700 58","1571706000 58","1571706300 58","1571706600 59","1571706900 58","1571707200 59","1571707500 58","1571707800 58","1571708100 58","1571708400 58","1571708700 58","1571709000 58","1571709300 58","1571709600 58","1571709900 58","1571710200 57","1571710500 57","1571710800 57","1571711100 57","1571711400 57","1571711700 58","1571712000 57","1571712300 57","1571712600 57","1571712900 57","1571713200 57","1571713500 57","1571713800 57","1571714100 57","1571714400 56","1571714700 56","1571715000 57","1571715300 57","1571715600 56","1571715900 56","1571716200 56","1571716500 56","1571716800 56","1571717100 56","1571717400 56","1571717700 56","1571718000 56","1571718300 56","1571718600 57","1571718900 56","1571719200 57","1571719500 57","1571719800 57","1571720100 57","1571720400 57","1571720700 57","1571721000 57","1571721300 57","1571721600 57","1571721900 57","1571722200 59","1571722500 59","1571722800 60","1571723100 60","1571723400 61","1571723700 61","1571724000 61","1571724300 61","1571724600 61","1571724900 61","1571725200 61","1571725500 59","1571725800 58","1571726100 58","1571726400 58","1571726700 57","1571727000 57","1571727300 57","1571727600 57","1571727900 57","1571728200 57","1571728500 57","1571728800 57","1571729100 57","1571729400 58","1571730000 57","1571730300 57","1571730600 58","1571730900 57","1571731200 57","1571731500 57","1571731800 57","1571732100 57","1571732400 57","1571732700 57","1571733000 57","1571733300 57","1571733600 57","1571733900 57","1571734200 57","1571734500 57","1571734800 57","1571735100 57","1571735400 57","1571735700 57","1571736000 57","1571736300 57","1571736600 58","1571736900 57","1571737200 57","1571737500 57","1571737800 57","1571738100 57","1571738400 57","1571738700 56","1571739000 56","1571739300 57","1571739600 56","1571739900 56","1571740200 57","1571740500 57","1571740800 57","1571741100 57","1571741400 57","1571741700 57","1571742000 57","1571742300 57","1571742600 57","1571742900 57","1571743200 56","1571743500 57","1571743800 57","1571744100 57","1571744400 57","1571744700 57","1571745000 57","1571745300 57","1571745600 57","1571745900 57","1571746200 57","1571746500 57","1571746800 57","1571747100 57","1571747400 57","1571747700 57","1571748000 57","1571748300 57","1571748600 57","1571748900 57","1571749200 57","1571749500 57","1571749800 57","1571750100 58","1571750400 57","1571750700 58","1571751000 58","1571751300 58","1571751600 57","1571751900 57","1571752200 57","1571752500 57","1571752800 57","1571753100 57","1571753400 58","1571753700 58","1571754000 58","1571754300 57","1571754600 58","1571754900 57","1571755200 57","1571755500 58","1571755800 58","1571756100 58","1571756400 57","1571756700 57","1571757000 57","1571757300 57","1571757600 57","1571757900 57","1571758200 58","1571758500 58","1571758800 58","1571759100 58","1571759400 58","1571759700 58","1571760000 58","1571760300 58","1571760600 58","1571760900 59","1571761200 58","1571761500 58","1571761800 58","1571762100 58","1571762400 58","1571762700 59","1571763000 58","1571763300 59","1571763600 59","1571763900 59","1571764200 58","1571764500 58","1571764800 58","1571765100 58","1571765400 58","1571765700 58","1571766000 58","1571766300 58","1571766600 58","1571766900 58","1571767200 59","1571767500 59","1571767800 53","1571768100 54","1571768400 54","1571768700 54","1571769000 54","1571769300 54","1571769600 54","1571769900 54","1571770200 54","1571770500 54","1571770800 55","1571771100 55","1571771400 55","1571771700 55","1571772000 55","1571772300 55","1571772600 55","1571772900 55","1571773200 55","1571773500 55","1571773800 56","1571774100 54","1571774400 49","1571774700 35","1571775000 33","1571775300 33","1571775600 38","1571775900 49","1571776200 52","1571776500 53","1571776800 39","1571777100 33","1571777400 32","1571777700 32","1571778000 32","1571778300 32","1571778600 31","1571778900 32","1571779200 32","1571779500 31","1571779800 31","1571780100 31","1571780400 41","1571780700 50","1571781000 53","1571781300 52","1571781600 31","1571781900 28","1571782200 38","1571782500 49","1571782800 52","1571783100 53","1571783400 54","1571783700 54","1571784000 54","1571784300 54","1571784600 54","1571784900 55","1571785200 55","1571785500 55","1571785800 54","1571786100 54","1571786400 54","1571786700 54","1571787000 54","1571787300 54","1571787600 54","1571787900 54","1571788200 54","1571788500 55","1571788800 54","1571789100 54","1571789400 54","1571789700 55","1571790000 55","1571790300 54","1571790600 54","1571790900 54","1571791200 54","1571791500 54","1571791800 55","1571792100 55","1571792400 54","1571792700 54","1571793000 54","1571793300 55","1571793600 55","1571793900 54","1571794200 54","1571794500 54","1571794800 54","1571795100 54","1571795400 54","1571795700 54","1571796000 54","1571796300 54","1571796600 54","1571796900 54","1571797200 54","1571797500 54","1571797800 54","1571798100 54","1571798400 54","1571798700 55","1571799000 55","1571799300 55","1571799600 54","1571799900 55","1571800200 55","1571800500 55","1571800800 55","1571801100 55","1571801400 55","1571801700 55","1571802000 55","1571802300 55","1571802600 55","1571802900 55","1571803200 55","1571803500 55","1571803800 55","1571804100 55","1571804400 55","1571804700 55","1571805000 55","1571805300 55","1571805600 55","1571805900 56","1571806200 56","1571806500 56","1571806800 56","1571807100 56","1571807400 57","1571807700 57","1571808000 58","1571808300 58","1571808600 58","1571808900 59","1571809200 57","1571809500 57","1571809800 57","1571810100 58","1571810400 57","1571810700 57","1571811000 57","1571811300 57","1571811600 57","1571811900 57","1571812200 57","1571812500 57","1571812800 57","1571813100 57","1571813400 57","1571813700 57","1571814000 57","1571814300 57","1571814600 57","1571814900 57","1571815200 57","1571815500 57","1571815800 57","1571816400 57","1571816700 57","1571817000 57","1571817300 57","1571817600 57","1571817900 57","1571818200 56","1571818500 56","1571818800 56","1571819100 56","1571819400 56","1571819700 56","1571820000 56","1571820300 56","1571820600 56","1571820900 56","1571821200 56","1571821500 56","1571821800 56","1571822100 56","1571822400 56","1571822700 56","1571823000 56","1571823300 56","1571823600 55","1571823900 55","1571824200 55","1571824500 55","1571824800 55","1571825100 55","1571825400 55","1571825700 55","1571826000 55","1571826300 54","1571826600 55","1571826900 55","1571827200 55","1571827500 54","1571827800 54","1571828100 54","1571828400 54","1571828700 54","1571829000 54","1571829300 54","1571829600 54","1571829900 54","1571830200 54","1571830500 54","1571830800 53","1571831100 53","1571831400 53","1571831700 53","1571832000 53","1571832300 53","1571832600 53","1571832900 53","1571833200 53","1571833500 53","1571833800 53","1571834100 53","1571834400 53","1571834700 53","1571835000 53","1571835300 53","1571835600 53","1571835900 54","1571836200 53","1571836500 53","1571836800 53","1571837100 53","1571837400 53","1571837700 54","1571838000 54","1571838300 54","1571838600 53","1571838900 54","1571839200 54","1571839500 54","1571839800 54","1571840100 54","1571840400 54","1571840700 54","1571841000 54","1571841300 54","1571841600 54","1571841900 55","1571842200 55","1571842500 55","1571842800 55","1571843100 55","1571843400 55","1571843700 55","1571844000 55","1571844300 55","1571844600 55","1571844900 55","1571845200 55","1571845500 56","1571845800 56","1571846100 56","1571846400 56","1571846700 56","1571847000 57","1571847300 57","1571847600 57","1571847900 57","1571848200 57","1571848500 58","1571848800 58","1571849100 58","1571849400 58","1571849700 58","1571850000 58","1571850300 58","1571850600 59","1571850900 59","1571851200 59","1571851500 58","1571851800 58","1571852100 58","1571852400 58","1571852700 58","1571853000 58","1571853300 58","1571853600 57","1571853900 58","1571854200 57","1571854500 57","1571854800 57","1571855100 58","1571855400 57","1571855700 57","1571856000 58","1571856300 57","1571856600 57","1571856900 57","1571857200 57","1571857500 57","1571857800 56","1571858100 56","1571858400 56","1571858700 56","1571859000 56","1571859300 56","1571859600 56","1571859900 56","1571860200 56","1571860500 56","1571860800 56","1571861100 56","1571861400 56","1571861700 56","1571862000 56","1571862300 56","1571862600 56","1571862900 56","1571863200 56","1571863500 56","1571863800 56","1571864100 56","1571864400 56","1571864700 56","1571865000 56","1571865300 56","1571865600 56","1571865900 55","1571866200 56","1571866500 55","1571866800 55","1571867100 56","1571867400 56","1571867700 56","1571868000 56","1571868300 56","1571868600 56","1571868900 56","1571869200 56","1571869500 56","1571869800 56","1571870100 56","1571870400 56","1571870700 56","1571871000 56","1571871300 56","1571871600 56","1571871900 56","1571872200 56","1571872500 56","1571872800 56","1571873100 56","1571873400 55","1571873700 55","1571874000 55","1571874300 55","1571874600 55","1571874900 54","1571875200 54","1571875500 54","1571875800 54","1571876100 54","1571876400 54","1571876700 54","1571877000 54","1571877300 53","1571877600 54","1571877900 53","1571878200 53","1571878500 54","1571878800 54","1571879100 54","1571879400 54","1571879700 54","1571880000 54","1571880300 54","1571880600 54","1571880900 54","1571881200 54","1571881500 54","1571881800 54","1571882100 54","1571882400 54","1571882700 54","1571883000 54","1571883300 54","1571883600 54","1571883900 54","1571884200 54","1571884500 54","1571884800 54","1571885100 54","1571885400 54","1571885700 54","1571886000 54","1571886300 53","1571886600 53","1571886900 53","1571887200 53","1571887500 53","1571887800 54","1571888100 54","1571888400 54","1571888700 54","1571889000 54","1571889300 54","1571889600 54","1571889900 54","1571890200 54","1571890500 53","1571890800 54","1571891100 53","1571891400 53","1571891700 54","1571892000 53","1571892300 54","1571892600 53","1571892900 54","1571893200 53","1571893500 53","1571893800 53","1571894100 53","1571894400 53","1571894700 53","1571895000 53","1571895300 53","1571895600 53","1571895900 53","1571896200 53","1571896500 53","1571896800 52","1571897100 52","1571897400 52","1571897700 53","1571898000 53","1571898300 53","1571898600 53","1571898900 53","1571899200 53","1571899500 52","1571899800 53","1571900100 52","1571900400 53","1571900700 53","1571901000 53","1571901300 53","1571901600 52","1571901900 53","1571902200 52","1571902800 52","1571903100 52","1571903400 52","1571903700 52","1571904000 52","1571904300 51","1571904600 51","1571904900 51","1571905200 51","1571905500 51","1571905800 51","1571906100 51","1571906400 51","1571906700 51","1571907000 51","1571907300 51","1571907600 51","1571907900 51","1571908200 50","1571908500 50","1571908800 50","1571909100 50","1571909400 50","1571909700 50","1571910000 50","1571910300 50","1571910600 50","1571910900 50","1571911200 50","1571911500 50","1571911800 50","1571912100 50","1571912400 50","1571912700 50","1571913000 50","1571913300 50","1571913600 50","1571913900 50","1571914200 50","1571914500 51","1571914800 51","1571915100 51","1571915400 51","1571915700 51","1571916000 51","1571916300 51","1571916600 51","1571916900 51","1571917200 51","1571917500 51","1571917800 51","1571918100 51","1571918400 51","1571918700 51","1571919000 51","1571919300 51","1571919600 51","1571919900 51","1571920200 51","1571920500 51","1571920800 52","1571921100 51","1571921400 51","1571921700 52","1571922000 52","1571922300 52","1571922600 52","1571922900 52","1571923200 52","1571923500 52","1571923800 52","1571924100 52","1571924400 52","1571924700 52","1571925000 52","1571925300 52","1571925600 52","1571925900 52","1571926200 52","1571926500 52","1571926800 52","1571927100 52","1571927400 52","1571927700 52","1571928000 52","1571928300 52","1571928600 52","1571928900 52","1571929200 52","1571929500 52","1571929800 52","1571930100 52","1571930400 52","1571930700 51","1571931000 51","1571931300 51","1571931600 51","1571931900 51","1571932200 51","1571932500 52","1571932800 52","1571933100 52","1571933400 52","1571933700 52","1571934000 52","1571934300 52","1571934600 52","1571934900 52","1571935200 52","1571935500 52","1571935800 52","1571936100 53","1571936400 52","1571936700 53","1571937000 53","1571937300 52","1571937600 52","1571937900 52","1571938200 53","1571938500 53","1571938800 54","1571939100 54","1571939400 54","1571939700 54","1571940000 54","1571940300 55","1571940600 54","1571940900 54","1571941200 54","1571941500 55","1571941800 54","1571942100 55","1571942400 55","1571942700 55","1571943000 55","1571943300 55","1571943600 55","1571943900 55","1571944200 55","1571944500 55","1571944800 55","1571945100 55","1571945400 55","1571945700 55","1571946000 55","1571946300 55","1571946600 55","1571946900 55","1571947200 55","1571947500 55","1571947800 55","1571948100 55","1571948400 55","1571948700 55","1571949000 55","1571949300 55","1571949600 55","1571949900 55","1571950200 55","1571950500 55","1571950800 55","1571951100 55","1571951400 55","1571951700 55","1571952000 55","1571952300 54","1571952600 54","1571952900 54","1571953200 54","1571953500 54","1571953800 54","1571954100 54","1571954400 54","1571954700 54","1571955000 54","1571955300 53","1571955600 53","1571955900 53","1571956200 53","1571956500 53","1571956800 53","1571957100 54","1571957400 54","1571957700 53","1571958000 53","1571958300 53","1571958600 53","1571958900 54","1571959200 53","1571959500 53","1571959800 53","1571960100 53","1571960400 53","1571960700 53","1571961000 53","1571961300 52","1571961600 52","1571961900 52","1571962200 52","1571962500 52","1571962800 51","1571963100 51","1571963400 51","1571963700 51","1571964000 51","1571964300 51","1571964600 51","1571964900 51","1571965200 51","1571965500 51","1571965800 51","1571966100 51","1571966400 50","1571966700 50","1571967000 50","1571967300 50","1571967600 50","1571967900 50","1571968200 50","1571968500 50","1571968800 50","1571969100 50","1571969400 50","1571969700 50","1571970000 50","1571970300 50","1571970600 50","1571970900 50","1571971200 48","1571971500 48","1571971800 48","1571972100 48","1571972400 48","1571972700 50","1571973000 50","1571973300 50","1571973600 51","1571973900 50","1571974200 51","1571974500 51","1571974800 51","1571975100 51","1571975400 51","1571975700 51","1571976000 51","1571976300 51","1571976600 51","1571976900 51","1571977200 51","1571977500 51","1571977800 51","1571978100 50","1571978400 50","1571978700 50","1571979000 50","1571979300 50","1571979600 50","1571979900 50","1571980200 50","1571980500 50","1571980800 49","1571981100 49","1571981400 49","1571981700 49","1571982000 49","1571982300 49","1571982600 49","1571982900 49","1571983200 49","1571983500 49","1571983800 49","1571984100 49","1571984400 49","1571984700 49","1571985000 48","1571985300 47","1571985600 47","1571985900 47","1571986200 47","1571986500 47","1571986800 47","1571987100 47","1571987400 47","1571987700 47","1571988000 47","1571988300 47","1571988600 46","1571989200 47","1571989500 47","1571989800 46","1571990100 46","1571990400 46","1571990700 46","1571991000 46","1571991300 46","1571991600 46","1571991900 46","1571992200 46","1571992500 46","1571992800 46","1571993100 46","1571993400 46","1571993700 46","1571994000 46","1571994300 46","1571994600 46","1571994900 46","1571995200 46","1571995500 46","1571995800 46","1571996100 46","1571996400 46","1571996700 46","1571997000 46","1571997300 46","1571997600 46","1571997900 46","1571998200 46","1571998500 46","1571998800 46","1571999100 46","1571999400 46","1571999700 46","1572000000 46","1572000300 46","1572000600 46","1572000900 46","1572001200 46","1572001500 46","1572001800 46","1572002100 46","1572002400 46","1572002700 46","1572003000 46","1572003300 46","1572003600 46","1572003900 46","1572004200 46","1572004500 46","1572004800 46","1572005100 46","1572005400 46","1572005700 46","1572006000 46","1572006300 46","1572006600 46","1572006900 46","1572007200 46","1572007500 46","1572007800 46","1572008100 46","1572008400 46","1572008700 47","1572009000 47","1572009300 47","1572009600 47","1572009900 47","1572010200 47","1572010500 47","1572010800 47","1572011100 47","1572011400 47","1572011700 47","1572012000 47","1572012300 47","1572012600 48","1572012900 48","1572013200 48","1572013500 48","1572013800 48","1572014100 48","1572014400 49","1572014700 48","1572015000 49","1572015300 49","1572015600 49","1572015900 49","1572016200 50","1572016500 50","1572016800 51","1572017100 51","1572017400 51","1572017700 52","1572018000 52","1572018300 52","1572018600 52","1572018900 52","1572019200 53","1572019500 53","1572019800 53","1572020100 54","1572020400 54","1572020700 54","1572021000 54","1572021300 54","1572021600 54","1572021900 55","1572022200 55","1572022500 55","1572022800 55","1572023100 55","1572023400 55","1572023700 55","1572024000 55","1572024300 55","1572024600 55","1572024900 55","1572025200 55","1572025500 56","1572025800 56","1572026100 56","1572026400 55","1572026700 55","1572027000 55","1572027300 55","1572027600 55","1572027900 55","1572028200 55","1572028500 55","1572028800 55","1572029100 55","1572029400 55","1572029700 55","1572030000 55","1572030300 55","1572030600 55","1572030900 54","1572031200 54","1572031500 55","1572031800 55","1572032100 55","1572032400 55","1572032700 55","1572033000 55","1572033300 55","1572033600 55","1572033900 55","1572034200 55","1572034500 55","1572034800 55","1572035100 55","1572035400 55","1572035700 55","1572036000 54","1572036300 54","1572036600 54","1572036900 54","1572037200 54","1572037500 54","1572037800 54","1572038100 54","1572038400 54","1572038700 54","1572039000 53","1572039300 53","1572039600 53","1572039900 53","1572040200 53","1572040500 53","1572040800 53","1572041100 53","1572041400 53","1572041700 52","1572042000 52","1572042300 52","1572042600 52","1572042900 52","1572043200 52","1572043500 52","1572043800 52","1572044100 52","1572044400 52","1572044700 52","1572045000 52","1572045300 52","1572045600 52","1572045900 52","1572046200 52","1572046500 52","1572046800 52","1572047100 52","1572047400 52","1572047700 51","1572048000 51","1572048300 51","1572048600 51","1572048900 51","1572049200 51","1572049500 51","1572049800 51","1572050100 51","1572050400 50","1572050700 50","1572051000 50","1572051300 50","1572051600 50","1572051900 50","1572052200 50","1572052500 50","1572052800 49","1572053100 50","1572053400 50","1572053700 49","1572054000 49","1572054300 49","1572054600 49","1572054900 49","1572055200 49","1572055500 49","1572055800 49","1572056100 49","1572056400 49","1572056700 49","1572057000 49","1572057300 49","1572057600 49","1572057900 49","1572058200 49","1572058500 49","1572058800 49","1572059100 49","1572059400 49","1572059700 49","1572060000 49","1572060300 49","1572060600 49","1572060900 49","1572061200 49","1572061500 49","1572061800 50","1572062100 50","1572062400 50","1572062700 50","1572063000 50","1572063300 50","1572063600 50","1572063900 50","1572064200 49","1572064500 50","1572064800 50","1572065100 50","1572065400 50","1572065700 50","1572066000 50","1572066300 50","1572066600 50","1572066900 50","1572067200 50","1572067500 50","1572067800 50","1572068100 49","1572068400 50","1572068700 50","1572069000 50","1572069300 49","1572069600 49","1572069900 49","1572070200 49","1572070500 50","1572070800 49","1572071100 50","1572071400 50","1572071700 50","1572072000 50","1572072300 50","1572072600 49","1572072900 50","1572073200 50","1572073500 50","1572073800 49","1572074100 49","1572074400 49","1572074700 49","1572075000 49","1572075600 49","1572075900 49","1572076200 48","1572076500 49","1572076800 48","1572077100 48","1572077400 48","1572077700 48","1572078000 48","1572078300 48","1572078600 48","1572078900 48","1572079200 48","1572079500 48","1572079800 48","1572080100 48","1572080400 48","1572080700 48","1572081000 48","1572081300 48","1572081600 48","1572081900 48","1572082200 48","1572082500 47","1572082800 47","1572083100 47","1572083400 47","1572083700 47","1572084000 47","1572084300 47","1572084600 46","1572084900 46","1572085200 46","1572085500 46","1572085800 46","1572086100 46","1572086400 46","1572086700 46","1572087000 46","1572087300 46","1572087600 46","1572087900 46","1572088200 45","1572088500 45","1572088800 46","1572089100 46","1572089400 45","1572089700 45","1572090000 46","1572090300 46","1572090600 46","1572090900 46","1572091200 45","1572091500 45","1572091800 46","1572092100 46","1572092400 46","1572092700 46","1572093000 46","1572093300 46","1572093600 46","1572093900 46","1572094200 46","1572094500 47","1572094800 47","1572095100 47","1572095400 47","1572095700 47","1572096000 47","1572096300 48","1572096600 47","1572096900 48","1572097200 48","1572097500 48","1572097800 48","1572098100 49","1572098400 49","1572098700 49","1572099000 49","1572099300 50","1572099600 50","1572099900 50","1572100200 50","1572100500 49","1572100800 50","1572101100 51","1572101400 50","1572101700 50","1572102000 51","1572102300 50","1572102600 51","1572102900 51","1572103200 51","1572103500 51","1572103800 51","1572104100 51","1572104400 51","1572104700 51","1572105000 51","1572105300 51","1572105600 51","1572105900 52","1572106200 52","1572106500 52","1572106800 52","1572107100 52","1572107400 52","1572107700 52","1572108000 52","1572108300 53","1572108600 53","1572108900 53","1572109200 53","1572109500 53","1572109800 53","1572110100 53","1572110400 54","1572110700 54","1572111000 54","1572111300 54","1572111600 54","1572111900 54","1572112200 55","1572112500 55","1572112800 55","1572113100 55","1572113400 55","1572113700 55","1572114000 55","1572114300 55","1572114600 55","1572114900 56","1572115200 55","1572115500 55","1572115800 55","1572116100 55","1572116400 55","1572116700 55","1572117000 55","1572117300 55","1572117600 56","1572117900 55","1572118200 55","1572118500 55","1572118800 55","1572119100 55","1572119400 55","1572119700 55","1572120000 55","1572120300 55","1572120600 55","1572120900 55","1572121200 55","1572121500 55","1572121800 55","1572122100 55","1572122400 55","1572122700 55","1572123000 55","1572123300 55","1572123600 55","1572123900 55","1572124200 55","1572124500 55","1572124800 55","1572125100 55","1572125400 55","1572125700 55","1572126000 54","1572126300 54","1572126600 54","1572126900 54","1572127200 54","1572127500 53","1572127800 53","1572128100 53","1572128400 53","1572128700 53","1572129000 53","1572129300 53","1572129600 53","1572129900 53","1572130200 53","1572130500 53","1572130800 52","1572131100 52","1572131400 52","1572131700 52","1572132000 52","1572132300 52","1572132600 52","1572132900 53","1572133200 53","1572133500 52","1572133800 53","1572134100 53","1572134400 53","1572134700 52","1572135000 53","1572135300 53","1572135600 53","1572135900 53","1572136200 52","1572136500 52","1572136800 52","1572137100 52","1572137400 52","1572137700 52","1572138000 52","1572138300 53","1572138600 52","1572138900 52","1572139200 52","1572139500 52","1572139800 52","1572140100 52","1572140400 52","1572140700 52","1572141000 52","1572141300 52","1572141600 52","1572141900 52","1572142200 51","1572142500 51","1572142800 52","1572143100 51","1572143400 52","1572143700 51","1572144000 52","1572144300 51","1572144600 51","1572144900 51","1572145200 51","1572145500 51","1572145800 51","1572146100 51","1572146400 51","1572146700 51","1572147000 51","1572147300 51","1572147600 51","1572147900 51","1572148200 51","1572148500 51","1572148800 51","1572149100 51","1572149400 51","1572149700 51","1572150000 51","1572150300 50","1572150600 50","1572150900 51","1572151200 51","1572151500 51","1572151800 51","1572152100 51","1572152400 51","1572152700 51","1572153000 51","1572153300 50","1572153600 51","1572153900 51","1572154200 51","1572154500 51","1572154800 51","1572155100 51","1572155400 50","1572155700 51","1572156000 51","1572156300 51","1572156600 51","1572156900 51","1572157200 51","1572157500 51","1572157800 51","1572158100 51","1572158400 51","1572158700 51","1572159000 51","1572159300 51","1572159600 51","1572159900 51","1572160200 51","1572160500 50","1572160800 50","1572161100 50","1572161400 50","1572162000 50","1572162300 50","1572162600 50","1572162900 51","1572163200 51","1572163500 50","1572163800 50","1572164100 50","1572164400 50","1572164700 50","1572165000 50","1572165300 50","1572165600 50","1572165900 50","1572166200 50","1572166500 50","1572166800 50","1572167100 50","1572167400 50","1572167700 50","1572168000 49","1572168300 49","1572168600 50","1572168900 49","1572169200 49","1572169500 49","1572169800 49","1572170100 49","1572170400 49","1572170700 49","1572171000 49","1572171300 49","1572171600 49","1572171900 49","1572172200 49","1572172500 49","1572172800 49","1572173100 49","1572173400 49","1572173700 49","1572174000 49","1572174300 49","1572174600 49","1572174900 49","1572175200 49","1572175500 49","1572175800 49","1572176100 49","1572176400 49","1572176700 49","1572177000 49","1572177300 49","1572177600 49","1572177900 48","1572178200 49","1572178500 49","1572178800 49","1572179100 49","1572179400 49","1572179700 49","1572180000 49","1572180300 49","1572180600 49","1572180900 48","1572181200 49","1572181500 49","1572181800 49","1572182100 49","1572182400 49","1572182700 49","1572183000 49","1572183300 49","1572183600 49","1572183900 49","1572184200 49","1572184500 49","1572184800 49","1572185100 49","1572185400 50","1572185700 49","1572186000 50","1572186300 50","1572186600 50","1572186900 50","1572187200 50","1572187500 50","1572187800 50","1572188100 50","1572188400 49","1572188700 49","1572189000 49","1572189300 49","1572189600 49","1572189900 49","1572190200 49","1572190500 49","1572190800 49","1572191100 49","1572191400 50","1572191700 50","1572192000 50","1572192300 50","1572192600 50","1572192900 50","1572193200 50","1572193500 50","1572193800 50","1572194100 50","1572194400 50","1572194700 50","1572195000 50","1572195300 50","1572195600 50","1572195900 50","1572196200 50","1572196500 51","1572196800 51","1572197100 50","1572197400 50","1572197700 50","1572198000 51","1572198300 50","1572198600 51","1572198900 50","1572199200 50","1572199500 50","1572199800 50","1572200100 50","1572200400 51","1572200700 51","1572201000 51","1572201300 51","1572201600 51","1572201900 51","1572202200 51","1572202500 51","1572202800 51","1572203100 51","1572203400 51","1572203700 51","1572204000 51","1572204300 51","1572204600 52","1572204900 51","1572205200 51","1572205500 51","1572205800 51","1572206100 51","1572206400 51","1572206700 51","1572207000 51","1572207300 51","1572207600 51","1572207900 51","1572208200 52","1572208500 52","1572208800 52","1572209100 51","1572209400 51","1572209700 51","1572210000 51","1572210300 52","1572210600 52","1572210900 51","1572211200 52","1572211500 52","1572211800 51","1572212100 51","1572212400 52","1572212700 52","1572213000 52","1572213300 52","1572213600 52","1572213900 52","1572214200 52","1572214500 52","1572214800 52","1572215100 52","1572215400 52","1572215700 52","1572216000 52","1572216300 52","1572216600 52","1572216900 52","1572217200 52","1572217500 52","1572217800 52","1572218100 52","1572218400 52","1572218700 52","1572219000 52","1572219300 52","1572219600 52","1572219900 52","1572220200 52","1572220500 52","1572220800 52","1572221100 52","1572221400 53","1572221700 52","1572222000 52","1572222300 52","1572222600 52","1572222900 52","1572223200 53","1572223500 53","1572223800 52","1572224100 53","1572224400 52","1572224700 52","1572225000 53","1572225300 53","1572225600 53","1572225900 53","1572226200 54","1572226500 54","1572226800 53","1572227100 53","1572227400 53","1572227700 54","1572228000 53","1572228300 54","1572228600 53","1572228900 53","1572229200 53","1572229500 54","1572229800 54","1572230100 53","1572230400 54","1572230700 53","1572231000 54","1572231300 53","1572231600 54","1572231900 54","1572232200 54","1572232500 54","1572232800 54","1572233100 54","1572233400 54","1572233700 54","1572234000 54","1572234300 55","1572234600 54","1572234900 55","1572235200 55","1572235500 55","1572235800 55","1572236100 55","1572236400 55","1572236700 55","1572237000 55","1572237300 55","1572237600 55","1572237900 56","1572238200 56","1572238500 55","1572238800 55","1572239100 55","1572239400 56","1572239700 56","1572240000 55","1572240300 55","1572240600 55","1572240900 56","1572241200 55","1572241500 56","1572241800 56","1572242100 56","1572242400 56","1572242700 56","1572243000 56","1572243300 56","1572243600 56","1572243900 56","1572244200 56","1572244500 55","1572244800 56","1572245100 56","1572245400 56","1572245700 56","1572246000 56","1572246300 56","1572246600 55","1572246900 56","1572247200 55","1572247500 56","1572247800 55","1572248400 55","1572248700 56","1572249000 55","1572249300 55","1572249600 56","1572249900 55","1572250200 55","1572250500 55","1572250800 56","1572251100 55","1572251400 56","1572251700 55","1572252000 55","1572252300 55","1572252600 56","1572252900 55","1572253200 55","1572253500 55","1572253800 55","1572254100 55","1572254400 55","1572254700 55","1572255000 55","1572255300 55","1572255600 55","1572255900 55","1572256200 55","1572256500 54","1572256800 55","1572257100 54","1572257400 55","1572257700 55","1572258000 55","1572258300 55","1572258600 55","1572258900 55","1572259200 54","1572259500 55","1572259800 55","1572260100 55","1572260400 54","1572260700 55","1572261000 54","1572261300 55","1572261600 54","1572261900 55","1572262200 55","1572262500 54","1572262800 55","1572263100 54","1572263400 55","1572263700 54","1572264000 55","1572264300 54","1572264600 55","1572264900 54","1572265200 54","1572265500 54","1572265800 55","1572266100 55","1572266400 54","1572266700 55","1572267000 54","1572267300 55","1572267600 54","1572267900 55","1572268200 54","1572268500 55","1572268800 55","1572269100 55","1572269400 55","1572269700 54","1572270000 55","1572270300 54","1572270600 55","1572270900 54","1572271200 55","1572271500 54","1572271800 55","1572272100 55","1572272400 54","1572272700 55","1572273000 55","1572273300 55","1572273600 55","1572273900 55","1572274200 55","1572274500 55","1572274800 55","1572275100 55","1572275400 55","1572275700 55","1572276000 55","1572276300 54","1572276600 55","1572276900 55","1572277200 55","1572277500 55","1572277800 55","1572278100 55","1572278400 55","1572278700 55","1572279000 56","1572279300 55","1572279600 55","1572279900 55","1572280200 55","1572280500 56","1572280800 55","1572281100 56","1572281400 56","1572281700 56","1572282000 56","1572282300 56","1572282600 55","1572282900 55","1572283200 56","1572283500 55","1572283800 56","1572284100 56","1572284400 56","1572284700 56","1572285000 57","1572285300 56","1572285600 56","1572285900 56","1572286200 57","1572286500 57","1572286800 56","1572287100 57","1572287400 56","1572287700 57","1572288000 56","1572288300 57","1572288600 56","1572288900 57","1572289200 57","1572289500 56","1572289800 57","1572290100 56","1572290400 57","1572290700 57","1572291000 57","1572291300 57","1572291600 57","1572291900 57","1572292200 58","1572292500 57","1572292800 57","1572293100 57","1572293400 57","1572293700 58","1572294000 57","1572294300 58","1572294600 58","1572294900 58","1572295200 57","1572295500 57","1572295800 57","1572296100 56","1572296400 57","1572296700 56","1572297000 57","1572297300 56","1572297600 57","1572297900 56","1572298200 57","1572298500 56","1572298800 56","1572299100 56","1572299400 56","1572299700 56","1572300000 56","1572300300 56","1572300600 56","1572300900 56","1572301200 55","1572301500 55","1572301800 55","1572302100 56","1572302400 55","1572302700 55","1572303000 55","1572303300 55","1572303600 55","1572303900 54","1572304200 55","1572304500 54","1572304800 54","1572305100 54","1572305400 55","1572305700 54","1572306000 54","1572306300 55","1572306600 55","1572306900 55","1572307200 54","1572307500 55","1572307800 54","1572308100 54","1572308400 54","1572308700 54","1572309000 53","1572309300 53","1572309600 54","1572309900 54","1572310200 54","1572310500 53","1572310800 54","1572311100 53","1572311400 54","1572311700 53","1572312000 53","1572312300 53","1572312600 53","1572312900 54","1572313200 53","1572313500 53","1572313800 53","1572314100 53","1572314400 52","1572314700 53","1572315000 53","1572315300 54","1572315600 53","1572315900 53","1572316200 54","1572316500 53","1572316800 54","1572317100 53","1572317400 54","1572317700 53","1572318000 54","1572318300 53","1572318600 54","1572318900 53","1572319200 53","1572319500 53","1572319800 53","1572320100 54","1572320400 53","1572320700 53","1572321000 53","1572321300 53","1572321600 53","1572321900 54","1572322200 55","1572322500 54","1572322800 54","1572323100 54","1572323400 54","1572323700 54","1572324000 54","1572324300 54","1572324600 55","1572324900 54","1572325200 54","1572325500 54","1572325800 54","1572326100 54","1572326400 53","1572326700 54","1572327000 53","1572327300 54","1572327600 53","1572327900 54","1572328200 54","1572328500 54","1572328800 54","1572329100 53","1572329400 54","1572329700 53","1572330000 54","1572330300 53","1572330600 54","1572330900 53","1572331200 54","1572331500 54","1572331800 54","1572332100 53","1572332400 53","1572332700 53","1572333000 53","1572333300 54","1572333600 53","1572333900 54","1572334200 53","1572334800 53","1572335100 54","1572335400 55","1572335700 54","1572336000 54","1572336300 54","1572336600 54","1572336900 54","1572337200 55","1572337500 55","1572337800 55","1572338100 55","1572338400 55","1572338700 55","1572339000 55","1572339300 55","1572339600 55","1572339900 55","1572340200 55","1572340500 56","1572340800 55","1572341100 55","1572341400 55","1572341700 56","1572342000 55","1572342300 55","1572342600 55","1572342900 55","1572343200 55","1572343500 55","1572343800 55","1572344100 55","1572344400 55","1572344700 55","1572345000 55","1572345300 55","1572345600 55","1572345900 55","1572346200 55","1572346500 55","1572346800 55","1572347100 55","1572347400 55","1572347700 55","1572348000 55","1572348300 55","1572348600 55","1572348900 55","1572349200 54","1572349500 54","1572349800 54","1572350100 54","1572350400 54","1572350700 53","1572351000 54","1572351300 53","1572351600 53","1572351900 54","1572352200 53","1572352500 54","1572352800 53","1572353100 54","1572353400 53","1572353700 54","1572354000 53","1572354300 53","1572354600 54","1572354900 54","1572355200 54","1572355500 53","1572355800 54","1572356100 53","1572356400 54","1572356700 54","1572357000 55","1572357300 54","1572357600 54","1572357900 54","1572358200 54","1572358500 54","1572358800 54","1572359100 55","1572359400 55","1572359700 55","1572360000 55","1572360300 55","1572360600 55","1572360900 56","1572361200 55","1572361500 55","1572361800 55","1572362100 55","1572362400 56","1572362700 55","1572363000 56","1572363300 56","1572363600 57","1572363900 56","1572364200 57","1572364500 57","1572364800 57","1572365100 57","1572365400 57","1572365700 57","1572366000 57","1572366300 58","1572366600 58","1572366900 59","1572367200 59","1572367500 58","1572367800 59","1572368100 60","1572368400 59","1572368700 59","1572369000 60","1572369300 60","1572369600 60","1572369900 60","1572370200 61","1572370500 60","1572370800 61","1572371100 60","1572371400 60","1572371700 61","1572372000 61","1572372300 61","1572372600 61","1572372900 62","1572373200 61","1572373500 61","1572373800 61","1572374100 62","1572374400 62","1572374700 62","1572375000 62","1572375300 62","1572375600 62","1572375900 62","1572376200 62","1572376500 62","1572376800 63","1572377100 62","1572377400 63","1572377700 64","1572378000 65","1572378300 65","1572378600 64","1572378900 64","1572379200 64","1572379500 64","1572379800 64","1572380100 64","1572380400 63","1572380700 63","1572381000 62","1572381300 63","1572381600 62","1572381900 62","1572382200 62","1572382500 62","1572382800 63","1572383100 62","1572383400 63","1572383700 62","1572384000 62","1572384300 62","1572384600 61","1572384900 61","1572385200 61","1572385500 62","1572385800 61","1572386100 62","1572386400 61","1572386700 62","1572387000 62","1572387300 62","1572387600 62","1572387900 61","1572388200 61","1572388500 62","1572388800 62","1572389100 62","1572389400 62","1572389700 62","1572390000 62","1572390300 62","1572390600 62","1572390900 62","1572391200 63","1572391500 62","1572391800 62","1572392100 62","1572392400 62","1572392700 63","1572393000 62","1572393300 63","1572393600 63","1572393900 63","1572394200 63","1572394500 62","1572394800 62","1572395100 62","1572395400 63","1572395700 62","1572396000 63","1572396300 63","1572396600 63","1572396900 62","1572397200 62","1572397500 61","1572397800 61","1572398100 61","1572398400 61","1572398700 61","1572399000 60","1572399300 61","1572399600 60","1572399900 61","1572400200 61","1572400500 61","1572400800 61","1572401100 61","1572401400 61","1572401700 60","1572402000 61","1572402300 60","1572402600 61","1572402900 61","1572403200 61","1572403500 61","1572403800 61","1572404100 61","1572404400 61","1572404700 61","1572405000 60","1572405300 60","1572405600 60","1572405900 60","1572406200 61","1572406500 62","1572406800 62","1572407100 62","1572407400 62","1572407700 62","1572408000 62","1572408300 62","1572408600 62","1572408900 62","1572409200 63","1572409500 62","1572409800 63","1572410100 62","1572410400 63","1572410700 61","1572411000 60","1572411300 60","1572411600 60","1572411900 60","1572412200 59","1572412500 60","1572412800 59","1572413100 60","1572413400 59","1572413700 60","1572414000 61","1572414300 61","1572414600 61","1572414900 61","1572415200 60","1572415500 60","1572415800 60","1572416100 60","1572416400 60","1572416700 59","1572417000 59","1572417300 59","1572417600 59","1572417900 59","1572418200 58","1572418500 59","1572418800 58","1572419100 59","1572419400 58","1572419700 59","1572420000 59","1572420300 59","1572420600 59","1572421200 58","1572421500 58","1572421800 59","1572422100 58","1572422400 59","1572422700 58","1572423000 59","1572423300 58","1572423600 59","1572423900 58","1572424200 58","1572424500 58","1572424800 58","1572425100 59","1572425400 58","1572425700 59","1572426000 58","1572426300 59","1572426600 58","1572426900 59","1572427200 59","1572427500 58","1572427800 59","1572428100 58","1572428400 59","1572428700 59","1572429000 59","1572429300 59","1572429600 59","1572429900 59","1572430200 58","1572430500 59","1572430800 59","1572431100 59","1572431400 59","1572431700 59","1572432000 59","1572432300 59","1572432600 58","1572432900 59","1572433200 58","1572433500 59","1572433800 59","1572434100 58","1572434400 58","1572434700 58","1572435000 58","1572435300 58","1572435600 58","1572435900 58","1572436200 58","1572436500 58","1572436800 58","1572437100 58","1572437400 57","1572437700 57","1572438000 57","1572438300 58","1572438600 57","1572438900 58","1572439200 57","1572439500 58","1572439800 57","1572440100 58","1572440400 57","1572440700 58","1572441000 57","1572441300 56","1572441600 57","1572441900 56","1572442200 56","1572442500 55","1572442800 56","1572443100 56","1572443400 55","1572443700 55","1572444000 56","1572444300 56","1572444600 55","1572444900 56","1572445200 56","1572445500 56","1572445800 56","1572446100 57","1572446400 57","1572446700 57","1572447000 57","1572447300 57","1572447600 57","1572447900 56","1572448200 57","1572448500 56","1572448800 57","1572449100 57","1572449400 57","1572449700 57","1572450000 57","1572450300 57","1572450600 56","1572450900 57","1572451200 57","1572451500 57","1572451800 57","1572452100 57","1572452400 56","1572452700 57","1572453000 56","1572453300 56","1572453600 56","1572453900 57","1572454200 56","1572454500 56","1572454800 56","1572455100 56","1572455400 56","1572455700 56","1572456000 57","1572456300 56","1572456600 56","1572456900 56","1572457200 56","1572457500 56","1572457800 55","1572458100 56","1572458400 56","1572458700 56","1572459000 55","1572459300 56","1572459600 56","1572459900 56","1572460200 56","1572460500 56","1572460800 56","1572461100 56","1572461400 56","1572461700 55","1572462000 56","1572462300 56","1572462600 56","1572462900 56","1572463200 57","1572463500 56","1572463800 56","1572464100 56","1572464400 56","1572464700 56","1572465000 55","1572465300 56","1572465600 56","1572465900 56","1572466200 55","1572466500 55","1572466800 55","1572467100 56","1572467400 55","1572467700 55","1572468000 55","1572468300 55","1572468600 55","1572468900 54","1572469200 55","1572469500 55","1572469800 55","1572470100 55","1572470400 55","1572470700 55","1572471000 55","1572471300 55","1572471600 54","1572471900 55","1572472200 54","1572472500 55","1572472800 54","1572473100 55","1572473400 54","1572473700 54","1572474000 55","1572474300 55","1572474600 55","1572474900 54","1572475200 55","1572475500 54","1572475800 55","1572476100 54","1572476400 55","1572476700 54","1572477000 54","1572477300 54","1572477600 54","1572477900 54","1572478200 53","1572478500 54","1572478800 54","1572479100 54","1572479400 53","1572479700 54","1572480000 53","1572480300 54","1572480600 54","1572480900 53","1572481200 54","1572481500 53","1572481800 54","1572482100 53","1572482400 54","1572482700 54","1572483000 54","1572483300 54","1572483600 54","1572483900 54","1572484200 54","1572484500 54","1572484800 53","1572485100 54","1572485400 53","1572485700 54","1572486000 53","1572486300 54","1572486600 53","1572486900 53","1572487200 53","1572487500 54","1572487800 55","1572488100 55","1572488400 56","1572488700 56","1572489000 56","1572489300 56","1572489600 56","1572489900 56","1572490200 55","1572490500 56","1572490800 56","1572491100 56","1572491400 55","1572491700 56","1572492000 56","1572492300 56","1572492600 56","1572492900 55","1572493200 56","1572493500 56","1572493800 56","1572494100 55","1572494400 56","1572494700 56","1572495000 56","1572495300 56","1572495600 56","1572495900 56","1572496200 56","1572496500 56","1572496800 56","1572497100 56","1572497400 56","1572497700 56","1572498000 56","1572498300 56","1572498600 56","1572498900 56","1572499200 56","1572499500 57","1572499800 56","1572500100 56","1572500400 57","1572500700 56","1572501000 57","1572501300 56","1572501600 57","1572501900 56","1572502200 57","1572502500 56","1572502800 57","1572503100 56","1572503400 56","1572503700 57","1572504000 56","1572504300 57","1572504600 56","1572504900 56","1572505200 56","1572505500 56","1572505800 56","1572506100 56","1572506400 57","1572506700 57","1572507000 57","1572507600 56","1572507900 56","1572508200 57","1572508500 56","1572508800 57","1572509100 56","1572509400 57","1572509700 57","1572510000 56","1572510300 56","1572510600 56","1572510900 56","1572511200 56","1572511500 57","1572511800 56","1572512100 57","1572512400 57","1572512700 57","1572513000 56","1572513300 56","1572513600 57","1572513900 57","1572514200 57","1572514500 56","1572514800 57","1572515100 57","1572515400 57","1572515700 56","1572516000 57","1572516300 57","1572516600 57","1572516900 57","1572517200 56","1572517500 56","1572517800 55","1572518100 55","1572518400 55","1572518700 55","1572519000 54","1572519300 54","1572519600 54","1572519900 55","1572520200 54","1572520500 54","1572520800 54","1572521100 53","1572521400 54","1572521700 54","1572522000 55","1572522300 54","1572522600 55","1572522900 54","1572523200 54","1572523500 54","1572523800 54","1572524100 54","1572524400 54","1572524700 54","1572525000 54","1572525300 54","1572525600 54","1572525900 55","1572526200 54","1572526500 53","1572526800 54","1572527100 54","1572527400 55","1572527700 54","1572528000 55","1572528300 55","1572528600 55","1572528900 55","1572529200 55","1572529500 54","1572529800 55","1572530100 55","1572530400 54","1572530700 55","1572531000 55","1572531300 55","1572531600 55","1572531900 56","1572532200 55","1572532500 56","1572532800 55","1572533100 56","1572533400 55","1572533700 55","1572534000 55","1572534300 55","1572534600 56","1572534900 55","1572535200 56","1572535500 55","1572535800 56","1572536100 56","1572536400 55","1572536700 56","1572537000 55","1572537300 56","1572537600 55","1572537900 56","1572538200 56","1572538500 56","1572538800 56","1572539100 56","1572539400 56","1572539700 56","1572540000 56","1572540300 56","1572540600 57","1572540900 56","1572541200 57","1572541500 56","1572541800 57","1572542100 56","1572542400 56","1572542700 56","1572543000 57","1572543300 56","1572543600 56","1572543900 56","1572544200 56","1572544500 56","1572544800 56","1572545100 57","1572545400 56","1572545700 57","1572546000 56","1572546300 56","1572546600 56","1572546900 56","1572547200 56","1572547500 56","1572547800 56","1572548100 56","1572548400 56","1572548700 56","1572549000 56","1572549300 56","1572549600 56","1572549900 56","1572550200 56","1572550500 56","1572550800 56","1572551100 56","1572551400 56","1572551700 56","1572552000 55","1572552300 56","1572552600 56","1572552900 56","1572553200 56","1572553500 56","1572553800 56","1572554100 56","1572554400 56","1572554700 55","1572555000 56","1572555300 55","1572555600 55","1572555900 55","1572556200 56","1572556500 56","1572556800 55","1572557100 55","1572557400 55","1572557700 56","1572558000 55","1572558300 56","1572558600 55","1572558900 55","1572559200 55","1572559500 55","1572559800 55","1572560100 55","1572560400 55","1572560700 54","1572561000 55","1572561300 54","1572561600 54","1572561900 54","1572562200 55","1572562500 54","1572562800 54","1572563100 55","1572563400 54","1572563700 55","1572564000 54","1572564300 55","1572564600 54","1572564900 55","1572565200 54","1572565500 55","1572565800 54","1572566100 54","1572566400 55","1572566700 55","1572567000 55","1572567300 55","1572567600 55","1572567900 55","1572568200 56","1572568500 55","1572568800 55","1572569100 55","1572569400 56","1572569700 55","1572570000 55","1572570300 55","1572570600 55","1572570900 55","1572571200 55","1572571500 56","1572571800 55","1572572100 56","1572572400 55","1572572700 55","1572573000 55","1572573300 55","1572573600 56","1572573900 55","1572574200 56","1572574500 56","1572574800 56","1572575100 56","1572575400 56","1572575700 56","1572576000 55","1572576300 56","1572576600 56","1572576900 56","1572577200 56","1572577500 56","1572577800 56","1572578100 57","1572578400 56","1572578700 56","1572579000 56","1572579300 57","1572579600 56","1572579900 56","1572580200 56","1572580500 56","1572580800 56","1572581100 56","1572581400 56","1572581700 56","1572582000 55","1572582300 56","1572582600 57","1572582900 57","1572583200 56","1572583500 57","1572583800 56","1572584100 56","1572584400 56","1572584700 56","1572585000 55","1572585300 56","1572585600 55","1572585900 55","1572586200 55","1572586500 54","1572586800 55","1572587100 54","1572587400 55","1572587700 54","1572588000 55","1572588300 55","1572588600 55","1572588900 54","1572589200 54","1572589500 54","1572589800 54","1572590100 55","1572590400 54","1572590700 55","1572591000 54","1572591300 55","1572591600 54","1572591900 54","1572592200 54","1572592500 55","1572592800 55","1572593100 54","1572593400 54","1572594000 55","1572594300 54","1572594600 54","1572594900 53","1572595200 54","1572595500 53","1572595800 54","1572596100 54","1572596400 53","1572596700 53","1572597000 53","1572597300 54","1572597600 53","1572597900 54","1572598200 53","1572598500 54","1572598800 53","1572599100 53","1572599400 53","1572599700 53","1572600000 53","1572600300 52","1572600600 54","1572600900 53","1572601200 53","1572601500 53","1572601800 54","1572602100 53","1572602400 53","1572602700 53","1572603000 52","1572603300 53","1572603600 52","1572603900 53","1572604200 52","1572604500 53","1572604800 52","1572605100 52","1572605400 53","1572605700 53","1572606000 53","1572606300 52","1572606600 52","1572606900 51","1572607200 52","1572607500 51","1572607800 52","1572608100 51","1572608400 52","1572608700 52","1572609000 52","1572609300 53","1572609600 53","1572609900 53","1572610200 52","1572610500 53","1572610800 52","1572611100 53","1572611400 52","1572611700 53","1572612000 52","1572612300 52","1572612600 53","1572612900 53","1572613200 53","1572613500 52","1572613800 53","1572614100 52","1572614400 53","1572614700 52","1572615000 52","1572615300 53","1572615600 52","1572615900 53","1572616200 52","1572616500 53","1572616800 52","1572617100 52","1572617400 51","1572617700 52","1572618000 51","1572618300 51","1572618600 51","1572618900 52","1572619200 52","1572619500 51","1572619800 51","1572620100 54","1572620400 53","1572620700 53","1572621000 53","1572621300 52","1572621600 53","1572621900 53","1572622200 53","1572622500 53","1572622800 52","1572623100 52","1572623400 53","1572623700 54","1572624000 53","1572624300 53","1572624600 54","1572624900 52","1572625200 54","1572625500 53","1572625800 54","1572626100 52","1572626400 52","1572626700 53","1572627000 52","1572627300 53","1572627600 53","1572627900 53","1572628200 54","1572628500 52","1572628800 53","1572629100 52","1572629400 53","1572629700 53","1572630000 51","1572630300 53","1572630600 52","1572630900 54","1572631200 52","1572631500 51","1572631800 54","1572632100 52","1572632400 54","1572632700 53","1572633000 54","1572633300 53","1572633600 51","1572633900 52","1572634200 51","1572634500 52","1572634800 50","1572635100 50","1572635400 51","1572635700 50","1572636000 51","1572636300 49","1572636600 51","1572636900 50","1572637200 49","1572637500 50","1572637800 49","1572638100 51","1572638400 49","1572638700 48","1572639000 49","1572639300 48","1572639600 51","1572639900 49","1572640200 50","1572640500 50","1572640800 48","1572641100 49","1572641400 49","1572641700 50","1572642000 49","1572642300 48","1572642600 50","1572642900 49","1572643200 51","1572643500 50","1572643800 49","1572644100 50","1572644400 49","1572644700 51","1572645000 49","1572645300 51","1572645600 50","1572645900 48","1572646200 50","1572646500 49","1572646800 50","1572647100 48","1572647400 48","1572647700 49","1572648000 48","1572648300 50","1572648600 49","1572648900 50","1572649200 49","1572649500 48","1572649800 49","1572650100 49","1572650400 50","1572650700 48","1572651000 48","1572651300 49","1572651600 48","1572651900 50","1572652200 48","1572652500 50","1572652800 49","1572653100 48","1572653400 49","1572653700 48","1572654000 50","1572654300 48","1572654600 48","1572654900 49","1572655200 48","1572655500 50","1572655800 48","1572656100 49","1572656400 49","1572656700 49","1572657000 48","1572657300 48","1572657600 48","1572657900 50","1572658200 49","1572658500 50","1572658800 48","1572659100 49","1572659400 48","1572659700 48","1572660000 48","1572660300 50","1572660600 49","1572660900 48","1572661200 48","1572661500 47","1572661800 48","1572662100 50","1572662400 49","1572662700 49","1572663000 48","1572663300 47","1572663600 48","1572663900 50","1572664200 49","1572664500 49","1572664800 56","1572665100 58","1572665400 61","1572665700 62","1572666000 63","1572666300 64","1572666600 62","1572666900 58","1572667200 55","1572667500 53","1572667800 52","1572668100 51","1572668400 50","1572668700 51","1572669000 50","1572669300 49","1572669600 51","1572669900 50","1572670200 49","1572670500 50","1572670800 50","1572671100 50","1572671400 49","1572671700 49","1572672000 50","1572672300 48","1572672600 49","1572672900 49","1572673200 47","1572673500 47","1572673800 48","1572674100 48","1572674400 47","1572674700 47","1572675000 49","1572675300 48","1572675600 48","1572675900 48","1572676200 49","1572676500 47","1572676800 48","1572677100 48","1572677400 46","1572677700 47","1572678000 48","1572678300 47","1572678600 52","1572678900 49","1572679200 52","1572679500 53","1572679800 54","1572680400 52","1572680700 55","1572681000 52","1572681300 57","1572681600 52","1572681900 55","1572682200 53","1572682500 56","1572682800 55","1572683100 54","1572683400 54","1572683700 53","1572684000 57","1572684300 54","1572684600 57","1572684900 53","1572685200 58","1572685500 55","1572685800 56","1572686100 54","1572686400 54","1572686700 56","1572687000 55","1572687300 58","1572687600 54","1572687900 57","1572688200 54","1572688500 58","1572688800 53","1572689100 56","1572689400 55","1572689700 57","1572690000 57","1572690300 55","1572690600 56","1572690900 53","1572691200 58","1572691500 55","1572691800 57","1572692100 54","1572692400 55","1572692700 56","1572693000 56","1572693300 58","1572693600 54","1572693900 57","1572694200 53","1572694500 58","1572694800 54","1572695100 56","1572695400 55","1572695700 57","1572696000 57","1572696300 55","1572696600 55","1572696900 54","1572697200 58","1572697500 54","1572697800 58","1572698100 53","1572698400 58","1572698700 55","1572699000 57","1572699300 54","1572699600 55","1572699900 57","1572700200 56","1572700500 58","1572700800 54","1572701100 58","1572701400 55","1572701700 58","1572702000 54","1572702300 56","1572702600 55","1572702900 57","1572703200 57","1572703500 56","1572703800 56","1572704100 54","1572704400 59","1572704700 55","1572705000 58","1572705300 54","1572705600 58","1572705900 56","1572706200 57","1572706500 55","1572706800 55","1572707100 57","1572707400 55","1572707700 59","1572708000 54","1572708300 57","1572708600 56","1572708900 58","1572709200 57","1572709500 56","1572709800 57","1572710100 55","1572710400 59","1572710700 56","1572711000 58","1572711300 54","1572711600 59","1572711900 56","1572712200 57","1572712500 55","1572712800 56","1572713100 57","1572713400 57","1572713700 58","1572714000 54","1572714300 58","1572714600 55","1572714900 58","1572715200 54","1572715500 56","1572715800 55","1572716100 57","1572716400 58","1572716700 56","1572717000 56","1572717300 54","1572717600 59","1572717900 55","1572718200 58","1572718500 55","1572718800 58","1572719100 56","1572719400 57","1572719700 56","1572720000 55","1572720300 58","1572720600 56","1572720900 59","1572721200 54","1572721500 59","1572721800 55","1572722100 58","1572722400 55","1572722700 56","1572723000 57","1572723300 55","1572723600 59","1572723900 56","1572724200 59","1572724500 55","1572724800 59","1572725100 57","1572725400 58","1572725700 57","1572726000 56","1572726300 58","1572726600 57","1572726900 60","1572727200 56","1572727500 60","1572727800 57","1572728100 59","1572728400 56","1572728700 58","1572729000 58","1572729300 58","1572729600 60","1572729900 57","1572730200 58","1572730500 56","1572730800 60","1572731100 56","1572731400 59","1572731700 57","1572732000 60","1572732300 58","1572732600 58","1572732900 58","1572733200 56","1572733500 60","1572733800 57","1572734100 60","1572734400 56","1572734700 60","1572735000 58","1572735300 59","1572735600 56","1572735900 57","1572736200 58","1572736500 58","1572736800 60","1572737100 56","1572737400 59","1572737700 55","1572738000 59","1572738300 55","1572738600 57","1572738900 56","1572739200 56","1572739500 58","1572739800 57","1572740100 59","1572740400 55","1572740700 59","1572741000 56","1572741300 58","1572741600 56","1572741900 57","1572742200 57","1572742500 58","1572742800 60","1572743100 56","1572743400 58","1572743700 55","1572744000 60","1572744300 55","1572744600 58","1572744900 56","1572745200 59","1572745500 58","1572745800 57","1572746100 57","1572746400 56","1572746700 59","1572747000 56","1572747300 59","1572747600 55","1572747900 60","1572748200 57","1572748500 58","1572748800 56","1572749100 57","1572749400 58","1572749700 58","1572750000 61","1572750300 56","1572750600 60","1572750900 57","1572751200 60","1572751500 56","1572751800 58","1572752100 58","1572752400 59","1572752700 60","1572753000 57","1572753300 58","1572753600 56","1572753900 61","1572754200 57","1572754500 60","1572754800 57","1572755100 61","1572755400 59","1572755700 59","1572756000 61","1572756300 57","1572756600 60","1572756900 58","1572757200 61","1572757500 58","1572757800 60","1572758100 58","1572758400 61","1572758700 60","1572759000 58","1572759300 59","1572759600 56","1572759900 61","1572760200 57","1572760500 60","1572760800 57","1572761100 61","1572761400 59","1572761700 59","1572762000 57","1572762300 57","1572762600 59","1572762900 59","1572763200 61","1572763500 57","1572763800 61","1572764100 58","1572764400 61","1572764700 57","1572765000 59","1572765300 59","1572765600 60","1572765900 61","1572766200 58","1572766800 57","1572767100 61","1572767400 57","1572767700 60","1572768000 57","1572768300 60","1572768600 59","1572768900 59","1572769200 61","1572769500 57","1572769800 60","1572770100 57","1572770400 61","1572770700 56","1572771000 59","1572771300 57","1572771600 60","1572771900 59","1572772200 58","1572772500 58","1572772800 56","1572773100 60","1572773400 57","1572773700 60","1572774000 56","1572774300 60","1572774600 58","1572774900 59","1572775200 57","1572775500 57","1572775800 59","1572776100 58","1572776400 61","1572776700 57","1572777000 60","1572777300 57","1572777600 60","1572777900 56","1572778200 58","1572778500 58","1572778800 59","1572779100 60","1572779400 58","1572779700 59","1572780000 56","1572780300 61","1572780600 57","1572780900 59","1572781200 57","1572781500 61","1572781800 59","1572782100 59","1572782400 58","1572782700 57","1572783000 60","1572783300 58","1572783600 61","1572783900 57","1572784200 61","1572784500 58","1572784800 60","1572785100 60","1572785400 58","1572785700 59","1572786000 57","1572786300 61","1572786600 58","1572786900 60","1572787200 57","1572787500 61","1572787800 59","1572788100 59","1572788400 58","1572788700 58","1572789000 60","1572789300 59","1572789600 62","1572789900 57","1572790200 61","1572790500 58","1572790800 61","1572791100 57","1572791400 59","1572791700 59","1572792000 60","1572792300 62","1572792600 59","1572792900 60","1572793200 58","1572793500 62","1572793800 58","1572794100 61","1572794400 59","1572794700 62","1572795000 61","1572795300 60","1572795600 60","1572795900 59","1572796200 62","1572796500 60","1572796800 63","1572797100 59","1572797400 63","1572797700 60","1572798000 62","1572798300 59","1572798600 60","1572798900 61","1572799200 61","1572799500 63","1572799800 59","1572800100 62","1572800400 60","1572800700 63","1572801000 61","1572801300 62","1572801600 60","1572801900 60","1572802200 62","1572802500 61","1572802800 63","1572803100 59","1572803400 63","1572803700 60","1572804000 62","1572804300 59","1572804600 60","1572804900 61","1572805200 61","1572805500 63","1572805800 60","1572806100 62","1572806400 59","1572806700 64","1572807000 60","1572807300 62","1572807600 60","1572807900 63","1572808200 62","1572808500 62","1572808800 62","1572809100 61","1572809400 64","1572809700 62","1572810000 64","1572810300 61","1572810600 64","1572810900 62","1572811200 63","1572811500 61","1572811800 62","1572812100 63","1572812400 63","1572812700 65","1572813000 61","1572813300 64","1572813600 62","1572813900 64","1572814200 61","1572814500 63","1572814800 62","1572815100 63","1572815400 63","1572815700 61","1572816000 62","1572816300 60","1572816600 64","1572816900 60","1572817200 62","1572817500 60","1572817800 61","1572818100 61","1572818400 61","1572818700 63","1572819000 60","1572819300 62","1572819600 60","1572819900 63","1572820200 60","1572820500 62","1572820800 60","1572821100 62","1572821400 62","1572821700 60","1572822000 61","1572822300 59","1572822600 62","1572822900 60","1572823200 62","1572823500 58","1572823800 63","1572824100 60","1572824400 61","1572824700 59","1572825000 59","1572825300 61","1572825600 60","1572825900 63","1572826200 58","1572826500 61","1572826800 58","1572827100 61","1572827400 58","1572827700 60","1572828000 59","1572828300 61","1572828600 61","1572828900 59","1572829200 60","1572829500 58","1572829800 63","1572830100 59","1572830400 62","1572830700 59","1572831000 62","1572831300 60","1572831600 60","1572831900 62","1572832200 58","1572832500 61","1572832800 58","1572833100 62","1572833400 58","1572833700 60","1572834000 59","1572834300 61","1572834600 61","1572834900 59","1572835200 43","1572835500 51","1572835800 59","1572836100 58","1572836400 61","1572836700 57","1572837000 60","1572837300 57","1572837600 59","1572837900 58","1572838200 59","1572838500 58","1572838800 58","1572839100 61","1572839400 57","1572839700 60","1572840000 57","1572840300 61","1572840600 56","1572840900 59","1572841200 58","1572841500 59","1572841800 60","1572842100 58","1572842400 59","1572842700 56","1572843000 61","1572843300 57","1572843600 60","1572843900 57","1572844200 57","1572844500 58","1572844800 58","1572845100 61","1572845400 57","1572845700 60","1572846000 56","1572846300 60","1572846600 55","1572846900 58","1572847200 57","1572847500 59","1572847800 59","1572848100 57","1572848400 57","1572848700 55","1572849000 60","1572849300 56","1572849600 59","1572849900 55","1572850200 60","1572850500 57","1572850800 58","1572851100 56","1572851400 56","1572851700 58","1572852000 57","1572852300 60","1572852600 55","1572853200 56","1572853500 59","1572853800 55","1572854100 57","1572854400 56","1572854700 58","1572855000 58","1572855300 56","1572855600 57","1572855900 54","1572856200 59","1572856500 55","1572856800 57","1572857100 55","1572857400 58","1572857700 57","1572858000 57","1572858300 56","1572858600 55","1572858900 58","1572859200 55","1572859500 58","1572859800 54","1572860100 59","1572860400 56","1572860700 57","1572861000 57","1572861300 55","1572861600 56","1572861900 54","1572862200 58","1572862500 55","1572862800 57","1572863100 54","1572863400 58","1572863700 56","1572864000 56","1572864300 55","1572864600 54","1572864900 57","1572865200 55","1572865500 59","1572865800 54","1572866100 58","1572866400 55","1572866700 57","1572867000 53","1572867300 55","1572867600 55","1572867900 56","1572868200 57","1572868500 55","1572868800 56","1572869100 53","1572869400 58","1572869700 54","1572870000 56","1572870300 54","1572870600 57","1572870900 56","1572871200 56","1572871500 56","1572871800 54","1572872100 58","1572872400 55","1572872700 58","1572873000 54","1572873300 58","1572873600 55","1572873900 57","1572874200 55","1572874500 56","1572874800 56","1572875100 54","1572875400 59","1572875700 55","1572876000 58","1572876300 55","1572876600 59","1572876900 57","1572877200 57","1572877500 56","1572877800 56","1572878100 58","1572878400 57","1572878700 59","1572879000 55","1572879300 59","1572879600 56","1572879900 59","1572880200 55","1572880500 57","1572880800 57","1572881100 58","1572881400 59","1572881700 56","1572882000 57","1572882300 54","1572882600 60","1572882900 56","1572883200 58","1572883500 55","1572883800 59","1572884100 57","1572884400 57","1572884700 56","1572885000 55","1572885300 59","1572885600 57","1572885900 59","1572886200 55","1572886500 60","1572886800 56","1572887100 58","1572887400 55","1572887700 57","1572888000 57","1572888300 57","1572888600 59","1572888900 55","1572889200 58","1572889500 55","1572889800 58","1572890100 54","1572890400 57","1572890700 56","1572891000 56","1572891300 58","1572891600 57","1572891900 59","1572892200 55","1572892500 60","1572892800 57","1572893100 59","1572893400 56","1572893700 58","1572894000 58","1572894300 59","1572894600 60","1572894900 58","1572895200 59","1572895500 57","1572895800 61","1572896100 57","1572896400 60","1572896700 57","1572897000 59","1572897300 58","1572897600 57","1572897900 56","1572898200 55","1572898500 58","1572898800 56","1572899100 59","1572899400 55","1572899700 59","1572900000 57","1572900300 58","1572900600 56","1572900900 57","1572901200 58","1572901500 58","1572901800 59","1572902100 56","1572902400 58","1572902700 55","1572903000 59","1572903300 55","1572903600 58","1572903900 57","1572904200 59","1572904500 58","1572904800 57","1572905100 59","1572905400 55","1572905700 60","1572906000 56","1572906300 59","1572906600 56","1572906900 57","1572907200 58","1572907500 58","1572907800 59","1572908100 57","1572908400 60","1572908700 58","1572909000 62","1572909300 58","1572909600 60","1572909900 58","1572910200 61","1572910500 60","1572910800 60","1572911100 60","1572911400 58","1572911700 62","1572912000 59","1572912300 62","1572912600 58","1572912900 63","1572913200 60","1572913500 61","1572913800 59","1572914100 60","1572914400 61","1572914700 61","1572915000 63","1572915300 59","1572915600 62","1572915900 59","1572916200 62","1572916500 58","1572916800 61","1572917100 60","1572917400 62","1572917700 62","1572918000 60","1572918300 61","1572918600 59","1572918900 63","1572919200 60","1572919500 62","1572919800 60","1572920100 62","1572920400 59","1572920700 55","1572921000 54","1572921300 53","1572921600 52","1572921900 52","1572922200 51","1572922500 51","1572922800 51","1572923100 51","1572923400 51","1572923700 51","1572924000 51","1572924300 51","1572924600 51","1572924900 51","1572925200 51","1572925500 51","1572925800 50","1572926100 50","1572926400 50","1572926700 50","1572927000 50","1572927300 50","1572927600 50","1572927900 50","1572928200 50","1572928500 50","1572928800 49","1572929100 49","1572929400 49","1572929700 49","1572930000 49","1572930300 49","1572930600 49","1572930900 49","1572931200 49","1572931500 49","1572931800 49","1572932100 49","1572932400 49","1572932700 49","1572933000 49","1572933300 49","1572933600 49","1572933900 49","1572934200 49","1572934500 49","1572934800 48","1572935100 48","1572935400 48","1572935700 47","1572936000 46","1572936300 46","1572936600 46","1572936900 46","1572937200 46","1572937500 49","1572937800 49","1572938100 50","1572938400 50","1572938700 50","1572939000 50","1572939600 51","1572939900 51","1572940200 51","1572940500 51","1572940800 51","1572941100 51","1572941400 51","1572941700 51","1572942000 51","1572942300 51","1572942600 51","1572942900 51","1572943200 51","1572943500 51","1572943800 52","1572944100 51","1572944400 52","1572944700 51","1572945000 52","1572945300 52","1572945600 52","1572945900 52","1572946200 52","1572946500 52","1572946800 52","1572947100 52","1572947400 52","1572947700 52","1572948000 52","1572948300 52","1572948600 52","1572948900 52","1572949200 52","1572949500 52","1572949800 52","1572950100 52","1572950400 52","1572950700 52","1572951000 52","1572951300 52","1572951600 52","1572951900 52","1572952200 52","1572952500 52","1572952800 51","1572953100 51","1572953400 51","1572953700 52","1572954000 51","1572954300 52","1572954600 51","1572954900 51","1572955200 51","1572955500 51","1572955800 51","1572956100 51","1572956400 51","1572956700 51","1572957000 51","1572957300 51","1572957600 51","1572957900 51","1572958200 51","1572958500 51","1572958800 51","1572959100 51","1572959400 51","1572959700 51","1572960000 51","1572960300 51","1572960600 51","1572960900 51","1572961200 51","1572961500 51","1572961800 51","1572962100 51","1572962400 51","1572962700 51","1572963000 51","1572963300 51","1572963600 51","1572963900 51","1572964200 51","1572964500 52","1572964800 52","1572965100 51","1572965400 52","1572965700 52","1572966000 52","1572966300 52","1572966600 52","1572966900 51","1572967200 52","1572967500 52","1572967800 52","1572968100 52","1572968400 52","1572968700 52","1572969000 52","1572969300 52","1572969600 52","1572969900 52","1572970200 52","1572970500 52","1572970800 52","1572971100 52","1572971400 52","1572971700 52","1572972000 52","1572972300 52","1572972600 52","1572972900 52","1572973200 52","1572973500 52","1572973800 52","1572974100 52","1572974400 52","1572974700 53","1572975000 53","1572975300 53","1572975600 53","1572975900 52","1572976200 51","1572976500 51","1572976800 51","1572977100 51","1572977400 51","1572977700 51","1572978000 51","1572978300 51","1572978600 52","1572978900 51","1572979200 51","1572979500 51","1572979800 51","1572980100 51","1572980400 51","1572980700 51","1572981000 51","1572981300 51","1572981600 51","1572981900 52","1572982200 52","1572982500 52","1572982800 52","1572983100 52","1572983400 52","1572983700 52","1572984000 54","1572984300 58","1572984600 58","1572984900 60","1572985200 58","1572985500 60","1572985800 59","1572986100 61","1572986400 61","1572986700 60","1572987000 60","1572987300 59","1572987600 62","1572987900 60","1572988200 62","1572988500 59","1572988800 63","1572989100 61","1572989400 61","1572989700 60","1572990000 60","1572990300 61","1572990600 61","1572990900 63","1572991200 59","1572991500 63","1572991800 60","1572992100 63","1572992400 59","1572992700 61","1572993000 61","1572993300 62","1572993600 62","1572993900 60","1572994200 61","1572994500 58","1572994800 63","1572995100 59","1572995400 62","1572995700 59","1572996000 63","1572996300 61","1572996600 61","1572996900 60","1572997200 59","1572997500 62","1572997800 59","1572998100 62","1572998400 58","1572998700 62","1572999000 59","1572999300 61","1572999600 58","1572999900 60","1573000200 60","1573000500 61","1573000800 63","1573001100 59","1573001400 61","1573001700 58","1573002000 62","1573002300 60","1573002600 61","1573002900 59","1573003200 59","1573003500 61","1573003800 60","1573004100 62","1573004400 58","1573004700 62","1573005000 59","1573005300 61","1573005600 58","1573005900 60","1573006200 60","1573006500 61","1573006800 61","1573007100 59","1573007400 60","1573007700 58","1573008000 62","1573008300 58","1573008600 61","1573008900 58","1573009200 61","1573009500 60","1573009800 60","1573010100 59","1573010400 58","1573010700 61","1573011000 59","1573011300 61","1573011600 57","1573011900 62","1573012200 59","1573012500 60","1573012800 56","1573013100 57","1573013400 58","1573013700 57","1573014000 60","1573014300 55","1573014600 58","1573014900 55","1573015200 59","1573015500 55","1573015800 57","1573016100 56","1573016400 58","1573016700 58","1573017000 56","1573017300 58","1573017600 54","1573017900 58","1573018200 55","1573018500 57","1573018800 54","1573019100 56","1573019400 56","1573019700 56","1573020000 58","1573020300 55","1573020600 57","1573020900 54","1573021200 59","1573021500 54","1573021800 57","1573022100 55","1573022400 58","1573022700 57","1573023000 56","1573023300 56","1573023600 55","1573023900 58","1573024200 55","1573024500 58","1573024800 54","1573025100 59","1573025400 56","1573026000 55","1573026300 56","1573026600 58","1573026900 58","1573027200 61","1573027500 56","1573027800 60","1573028100 56","1573028400 59","1573028700 55","1573029000 57","1573029300 57","1573029600 59","1573029900 59","1573030200 57","1573030500 58","1573030800 56","1573031100 60","1573031400 56","1573031700 58","1573032000 56","1573032300 60","1573032600 58","1573032900 58","1573033200 60","1573033500 56","1573033800 59","1573034100 56","1573034400 60","1573034700 56","1573035000 58","1573035300 57","1573035600 60","1573035900 59","1573036200 58","1573036500 58","1573036800 56","1573037100 60","1573037400 57","1573037700 59","1573038000 55","1573038300 60","1573038600 57","1573038900 58","1573039200 56","1573039500 57","1573039800 59","1573040100 58","1573040400 60","1573040700 56","1573041000 60","1573041300 57","1573041600 60","1573041900 56","1573042200 58","1573042500 58","1573042800 59","1573043100 60","1573043400 57","1573043700 58","1573044000 56","1573044300 61","1573044600 56","1573044900 59","1573045200 56","1573045500 60","1573045800 59","1573046100 58","1573046400 57","1573046700 57","1573047000 60","1573047300 57","1573047600 60","1573047900 56","1573048200 58","1573048500 57","1573048800 60","1573049100 59","1573049400 58","1573049700 58","1573050000 56","1573050300 60","1573050600 57","1573050900 60","1573051200 57","1573051500 61","1573051800 58","1573052100 59","1573052400 58","1573052700 57","1573053000 59","1573053300 58","1573053600 61","1573053900 57","1573054200 60","1573054500 58","1573054800 60","1573055100 57","1573055400 59","1573055700 59","1573056000 60","1573056300 60","1573056600 58","1573056900 59","1573057200 57","1573057500 61","1573057800 58","1573058100 60","1573058400 58","1573058700 61","1573059000 60","1573059300 60","1573059600 59","1573059900 59","1573060200 61","1573060500 59","1573060800 61","1573061100 58","1573061400 62","1573061700 59","1573062000 61","1573062300 61","1573062600 59","1573062900 60","1573063200 58","1573063500 62","1573063800 59","1573064100 61","1573064400 58","1573064700 62","1573065000 60","1573065300 61","1573065600 59","1573065900 59","1573066200 61","1573066500 60","1573066800 62","1573067100 58","1573067400 62","1573067700 59","1573068000 62","1573068300 58","1573068600 60","1573068900 60","1573069200 61","1573069500 62","1573069800 60","1573070100 60","1573070400 58","1573070700 63","1573071000 60","1573071300 62","1573071600 59","1573071900 63","1573072200 61","1573072500 61","1573072800 60","1573073100 59","1573073400 62","1573073700 60","1573074000 63","1573074300 59","1573074600 63","1573074900 60","1573075200 62","1573075500 59","1573075800 60","1573076100 61","1573076400 61","1573076700 63","1573077000 59","1573077300 62","1573077600 59","1573077900 62","1573078200 60","1573078500 61","1573078800 60","1573079100 59","1573079400 61","1573079700 60","1573080000 62","1573080300 59","1573080600 62","1573080900 59","1573081200 62","1573081500 58","1573081800 60","1573082100 60","1573082400 61","1573082700 62","1573083000 59","1573083300 61","1573083600 58","1573083900 62","1573084200 58","1573084500 60","1573084800 59","1573085100 61","1573085400 60","1573085700 60","1573086000 59","1573086300 58","1573086600 61","1573086900 59","1573087200 61","1573087500 57","1573087800 62","1573088100 59","1573088400 61","1573088700 58","1573089000 59","1573089300 60","1573089600 60","1573089900 62","1573090200 58","1573090500 61","1573090800 58","1573091100 62","1573091400 58","1573091700 60","1573092000 59","1573092300 58","1573092600 61","1573092900 60","1573093200 62","1573093500 58","1573093800 62","1573094100 59","1573094400 61","1573094700 58","1573095000 60","1573095300 60","1573095600 60","1573095900 61","1573096200 58","1573096500 60","1573096800 57","1573097100 62","1573097400 58","1573097700 60","1573098000 59","1573098300 61","1573098600 60","1573098900 59","1573099200 59","1573099500 58","1573099800 61","1573100100 58","1573100400 61","1573100700 57","1573101000 62","1573101300 59","1573101600 60","1573101900 58","1573102200 58","1573102500 59","1573102800 59","1573103100 62","1573103400 58","1573103700 60","1573104000 57","1573104300 61","1573104600 56","1573104900 59","1573105200 58","1573105500 60","1573105800 60","1573106100 58","1573106400 59","1573106700 57","1573107000 61","1573107300 57","1573107600 60","1573107900 57","1573108200 58","1573108500 59","1573108800 59","1573109100 61","1573109400 57","1573109700 59","1573110000 57","1573110300 61","1573110600 57","1573110900 59","1573111200 58","1573111500 60","1573111800 59","1573112400 59","1573112700 58","1573113000 61","1573113300 58","1573113600 61","1573113900 57","1573114200 61","1573114500 59","1573114800 60","1573115100 58","1573115400 58","1573115700 60","1573116000 59","1573116300 61","1573116600 57","1573116900 61","1573117200 58","1573117500 61","1573117800 57","1573118100 59","1573118400 59","1573118700 60","1573119000 61","1573119300 59","1573119600 60","1573119900 57","1573120200 62","1573120500 57","1573120800 60","1573121100 56","1573121400 60","1573121700 58","1573122000 58","1573122300 58","1573122600 57","1573122900 60","1573123200 58","1573123500 60","1573123800 56","1573124100 58","1573124400 57","1573124700 60","1573125000 60","1573125300 58","1573125600 58","1573125900 56","1573126200 60","1573126500 57","1573126800 60","1573127100 56","1573127400 61","1573127700 58","1573128000 59","1573128300 57","1573128600 57","1573128900 59","1573129200 58","1573129500 60","1573129800 56","1573130100 60","1573130400 57","1573130700 59","1573131000 56","1573131300 58","1573131600 57","1573131900 58","1573132200 59","1573132500 56","1573132800 58","1573133100 55","1573133400 60","1573133700 56","1573134000 59","1573134300 56","1573134600 60","1573134900 58","1573135200 58","1573135500 57","1573135800 56","1573136100 59","1573136400 57","1573136700 60","1573137000 56","1573137300 60","1573137600 57","1573137900 59","1573138200 56","1573138500 57","1573138800 58","1573139100 56","1573139400 60","1573139700 56","1573140000 59","1573140300 56","1573140600 60","1573140900 57","1573141200 58","1573141500 56","1573141800 56","1573142100 58","1573142400 57","1573142700 59","1573143000 55","1573143300 59","1573143600 56","1573143900 59","1573144200 55","1573144500 57","1573144800 57","1573145100 58","1573145400 59","1573145700 57","1573146000 58","1573146300 55","1573146600 60","1573146900 55","1573147200 58","1573147500 56","1573147800 58","1573148100 57","1573148400 56","1573148700 57","1573149000 56","1573149300 59","1573149600 57","1573149900 60","1573150200 56","1573150500 60","1573150800 57","1573151100 58","1573151400 56","1573151700 57","1573152000 58","1573152300 57","1573152600 60","1573152900 56","1573153200 58","1573153500 55","1573153800 59","1573154100 57","1573154400 58","1573154700 57","1573155000 56","1573155300 58","1573155600 57","1573155900 59","1573156200 55","1573156500 59","1573156800 56","1573157100 59","1573157400 55","1573157700 57","1573158000 58","1573158300 58","1573158600 60","1573158900 57","1573159200 59","1573159500 56","1573159800 60","1573160100 55","1573160400 58","1573160700 56","1573161000 59","1573161300 58","1573161600 56","1573161900 56","1573162200 54","1573162500 57","1573162800 55","1573163100 58","1573163400 54","1573163700 59","1573164000 56","1573164300 58","1573164600 55","1573164900 56","1573165200 57","1573165500 56","1573165800 58","1573166100 54","1573166400 57","1573166700 54","1573167000 58","1573167300 54","1573167600 57","1573167900 55","1573168200 58","1573168500 57","1573168800 56","1573169100 58","1573169400 54","1573169700 59","1573170000 55","1573170300 58","1573170600 54","1573170900 56","1573171200 56","1573171500 56","1573171800 58","1573172100 54","1573172400 56","1573172700 53","1573173000 57","1573173300 52","1573173600 55","1573173900 53","1573174200 56","1573174500 56","1573174800 55","1573175100 55","1573175400 54","1573175700 58","1573176000 55","1573176300 57","1573176600 53","1573176900 58","1573177200 55","1573177500 56","1573177800 54","1573178100 54","1573178400 56","1573178700 55","1573179000 58","1573179300 54","1573179600 57","1573179900 54","1573180200 57","1573180500 53","1573180800 55","1573181100 54","1573181400 57","1573181700 57","1573182000 54","1573182300 56","1573182600 53","1573182900 58","1573183200 55","1573183500 56","1573183800 53","1573184100 54","1573184400 55","1573184700 55","1573185000 57","1573185300 53","1573185600 56","1573185900 53","1573186200 57","1573186500 53","1573186800 55","1573187100 54","1573187400 56","1573187700 56","1573188000 54","1573188300 54","1573188600 52","1573188900 56","1573189200 53","1573189500 56","1573189800 52","1573190100 57","1573190400 54","1573190700 55","1573191000 52","1573191300 53","1573191600 55","1573191900 54","1573192200 56","1573192500 52","1573192800 55","1573193100 52","1573193400 55","1573193700 51","1573194000 54","1573194300 53","1573194600 55","1573194900 55","1573195200 53","1573195500 56","1573195800 51","1573196100 55","1573196400 52","1573196700 55","1573197000 51","1573197300 53","1573197600 53","1573197900 53","1573198200 54","1573198800 53","1573199100 50","1573199400 55","1573199700 51","1573200000 54","1573200300 52","1573200600 54","1573200900 53","1573201200 52","1573201500 52","1573201800 50","1573202100 54","1573202400 51","1573202700 54","1573203000 49","1573203300 55","1573203600 52","1573203900 53","1573204200 51","1573204500 51","1573204800 52","1573205100 52","1573205400 55","1573205700 50","1573206000 53","1573206300 49","1573206600 53","1573206900 49","1573207200 51","1573207500 51","1573207800 53","1573208100 53","1573208400 51","1573208700 52","1573209000 49","1573209300 55","1573209600 51","1573209900 54","1573210200 51","1573210500 55","1573210800 53","1573211100 53","1573211400 55","1573211700 51","1573212000 54","1573212300 51","1573212600 55","1573212900 50","1573213200 53","1573213500 51","1573213800 54","1573214100 53","1573214400 52","1573214700 52","1573215000 50","1573215300 54","1573215600 51","1573215900 54","1573216200 50","1573216500 54","1573216800 52","1573217100 53","1573217400 51","1573217700 51","1573218000 53","1573218300 52","1573218600 54","1573218900 50","1573219200 54","1573219500 51","1573219800 54","1573220100 49","1573220400 52","1573220700 52","1573221000 53","1573221300 54","1573221600 51","1573221900 52","1573222200 50","1573222500 54","1573222800 51","1573223100 53","1573223400 51","1573223700 54","1573224000 52","1573224300 52","1573224600 52","1573224900 51","1573225200 53","1573225500 51","1573225800 53","1573226100 49","1573226400 54","1573226700 51","1573227000 53","1573227300 53","1573227600 52","1573227900 52","1573228200 50","1573228500 54","1573228800 52","1573229100 54","1573229400 50","1573229700 54","1573230000 51","1573230300 53","1573230600 51","1573230900 51","1573231200 53","1573231500 52","1573231800 55","1573232100 52","1573232400 55","1573232700 52","1573233000 55","1573233300 52","1573233600 54","1573233900 54","1573234200 55","1573234500 56","1573234800 53","1573235100 55","1573235400 52","1573235700 57","1573236000 53","1573236300 56","1573236600 53","1573236900 56","1573237200 55","1573237500 55","1573237800 54","1573238100 54","1573238400 56","1573238700 55","1573239000 57","1573239300 53","1573239600 57","1573239900 43","1573240200 54","1573240500 55","1573240800 56","1573241100 55","1573241400 55","1573241700 57","1573242000 54","1573242300 58","1573242600 53","1573242900 57","1573243200 53","1573243500 57","1573243800 55","1573244100 56","1573244400 57","1573244700 55","1573245000 57","1573245300 54","1573245600 58","1573245900 55","1573246200 56","1573246500 60","1573246800 55","1573247100 58","1573247400 58","1573247700 57","1573248000 59","1573248300 56","1573248600 59","1573248900 60","1573249200 56","1573249500 60","1573249800 58","1573250100 57","1573250400 59","1573250700 56","1573251000 59","1573251300 60","1573251600 55","1573251900 60","1573252200 57","1573252500 57","1573252800 59","1573253100 55","1573253400 59","1573253700 57","1573254000 56","1573254300 61","1573254600 55","1573254900 57","1573255200 59","1573255500 56","1573255800 59","1573256100 56","1573256400 58","1573256700 61","1573257000 55","1573257300 60","1573257600 59","1573257900 56","1573258200 60","1573258500 56","1573258800 58","1573259100 57","1573259400 54","1573259700 60","1573260000 54","1573260300 56","1573260600 59","1573260900 56","1573261200 58","1573261500 57","1573261800 57","1573262100 59","1573262400 54","1573262700 59","1573263000 59","1573263300 55","1573263600 60","1573263900 57","1573264200 58","1573264500 58","1573264800 54","1573265100 58","1573265400 55","1573265700 55","1573266000 60","1573266300 54","1573266600 57","1573266900 57","1573267200 53","1573267500 58","1573267800 54","1573268100 55","1573268400 59","1573268700 53","1573269000 56","1573269300 56","1573269600 55","1573269900 58","1573270200 53","1573270500 57","1573270800 59","1573271100 53","1573271400 59","1573271700 56","1573272000 55","1573272300 56","1573272600 52","1573272900 57","1573273200 53","1573273500 53","1573273800 58","1573274100 52","1573274400 55","1573274700 56","1573275000 54","1573275300 57","1573275600 53","1573275900 56","1573276200 59","1573276500 52","1573276800 58","1573277100 56","1573277400 54","1573277700 57","1573278000 53","1573278300 56","1573278600 55","1573278900 52","1573279200 57","1573279500 52","1573279800 54","1573280100 57","1573280400 53","1573280700 56","1573281000 54","1573281300 55","1573281600 57","1573281900 52","1573282200 57","1573282500 57","1573282800 53","1573283100 58","1573283400 54","1573283700 55","1573284000 58","1573284300 51","1573284600 57","1573285200 53","1573285500 58","1573285800 53","1573286100 55","1573286400 54","1573286700 51","1573287000 57","1573287300 52","1573287600 53","1573287900 57","1573288200 52","1573288500 55","1573288800 54","1573289100 54","1573289400 57","1573289700 51","1573290000 56","1573290300 57","1573290600 52","1573290900 57","1573291200 53","1573291500 54","1573291800 55","1573292100 51","1573292400 56","1573292700 52","1573293000 52","1573293300 58","1573293600 51","1573293900 54","1573294200 55","1573294500 53","1573294800 56","1573295100 52","1573295400 55","1573295700 58","1573296000 51","1573296300 57","1573296600 55","1573296900 53","1573297200 56","1573297500 52","1573297800 55","1573298100 54","1573298400 52","1573298700 57","1573299000 51","1573299300 53","1573299600 56","1573299900 52","1573300200 55","1573300500 53","1573300800 52","1573301100 57","1573301400 51","1573301700 54","1573302000 56","1573302300 53","1573302600 56","1573302900 53","1573303200 55","1573303500 58","1573303800 51","1573304100 57","1573304400 56","1573304700 54","1573305000 58","1573305300 53","1573305600 55","1573305900 55","1573306200 52","1573306500 58","1573306800 53","1573307100 54","1573307400 58","1573307700 54","1573308000 57","1573308300 55","1573308600 56","1573308900 58","1573309200 53","1573309500 58","1573309800 58","1573310100 55","1573310400 59","1573310700 56","1573311000 56","1573311300 57","1573311600 53","1573311900 58","1573312200 54","1573312500 55","1573312800 60","1573313100 55","1573313400 57","1573313700 57","1573314000 57","1573314300 59","1573314600 55","1573314900 59","1573315200 60","1573315500 55","1573315800 58","1573316100 57","1573316400 57","1573316700 59","1573317000 55","1573317300 59","1573317600 61","1573317900 56","1573318200 61","1573318500 58","1573318800 58","1573319100 60","1573319400 57","1573319700 60","1573320000 58","1573320300 57","1573320600 61","1573320900 56","1573321200 58","1573321500 60","1573321800 58","1573322100 60","1573322400 57","1573322700 60","1573323000 62","1573323300 56","1573323600 61","1573323900 60","1573324200 58","1573324500 61","1573324800 57","1573325100 59","1573325400 58","1573325700 56","1573326000 61","1573326300 56","1573326600 58","1573326900 60","1573327200 58","1573327500 60","1573327800 58","1573328100 59","1573328400 61","1573328700 56","1573329000 61","1573329300 61","1573329600 58","1573329900 62","1573330200 58","1573330500 60","1573330800 60","1573331100 56","1573331400 61","1573331700 61","1573332000 58","1573332300 62","1573332600 58","1573332900 60","1573333200 60","1573333500 57","1573333800 61","1573334100 57","1573334400 58","1573334700 62","1573335000 57","1573335300 60","1573335600 59","1573335900 59","1573336200 61","1573336500 58","1573336800 61","1573337100 62","1573337400 59","1573337700 62","1573338000 59","1573338300 59","1573338600 60","1573338900 57","1573339200 61","1573339500 58","1573339800 58","1573340100 62","1573340400 57","1573340700 60","1573341000 60","1573341300 59","1573341600 61","1573341900 58","1573342200 61","1573342500 63","1573342800 57","1573343100 62","1573343400 60","1573343700 59","1573344000 62","1573344300 58","1573344600 60","1573344900 58","1573345200 57","1573345500 62","1573345800 57","1573346100 59","1573346400 61","1573346700 58","1573347000 60","1573347300 58","1573347600 57","1573347900 62","1573348200 57","1573348500 59","1573348800 61","1573349100 58","1573349400 61","1573349700 58","1573350000 60","1573350300 63","1573350600 57","1573350900 62","1573351200 61","1573351500 59","1573351800 62","1573352100 59","1573352400 60","1573352700 60","1573353000 57","1573353300 62","1573353600 58","1573353900 59","1573354200 62","1573354500 58","1573354800 61","1573355100 60","1573355400 60","1573355700 62","1573356000 57","1573356300 60","1573356600 61","1573356900 57","1573357200 62","1573357500 59","1573357800 58","1573358100 59","1573358400 57","1573358700 61","1573359000 58","1573359300 59","1573359600 63","1573359900 58","1573360200 60","1573360500 61","1573360800 60","1573361100 62","1573361400 59","1573361700 61","1573362000 63","1573362300 59","1573362600 63","1573362900 61","1573363200 60","1573363500 63","1573363800 59","1573364100 62","1573364400 63","1573364700 59","1573365000 63","1573365300 61","1573365600 60","1573365900 62","1573366200 59","1573366500 62","1573366800 60","1573367100 59","1573367400 64","1573367700 58","1573368000 61","1573368300 62","1573368600 60","1573368900 62","1573369200 60","1573369500 61","1573369800 64","1573370100 59","1573370400 63","1573370700 62","1573371000 60","1573371600 60","1573371900 62","1573372200 61","1573372500 59","1573372800 63","1573373100 59","1573373400 60","1573373700 63","1573374000 60","1573374300 62","1573374600 61","1573374900 62","1573375200 64","1573375500 59","1573375800 63","1573376100 63","1573376400 60","1573376700 64","1573377000 60","1573377300 62","1573377600 64","1573377900 59","1573378200 63","1573378500 63","1573378800 60","1573379100 64","1573379400 60","1573379700 62","1573380000 61","1573380300 59","1573380600 63","1573380900 59","1573381200 60","1573381500 64","1573381800 59","1573382100 62","1573382400 61","1573382700 61","1573383000 64","1573383300 59","1573383600 63","1573383900 64","1573384200 60","1573384500 64","1573384800 61","1573385100 62","1573385400 63","1573385700 59","1573386000 63","1573386300 61","1573386600 60","1573386900 64","1573387200 59","1573387500 61","1573387800 62","1573388100 61","1573388400 63","1573388700 60","1573389000 63","1573389300 65","1573389600 60","1573389900 64","1573390200 62","1573390500 61","1573390800 63","1573391100 60","1573391400 62","1573391700 61","1573392000 59","1573392300 64","1573392600 59","1573392900 61","1573393200 63","1573393500 60","1573393800 63","1573394100 61","1573394400 60","1573394700 65","1573395000 59","1573395300 62","1573395600 63","1573395900 61","1573396200 63","1573396500 61","1573396800 63","1573397100 65","1573397400 60","1573397700 64","1573398000 63","1573398300 61","1573398600 64","1573398900 61","1573399200 63","1573399500 62","1573399800 60","1573400100 64","1573400400 60","1573400700 62","1573401000 65","1573401300 61","1573401600 63","1573401900 62","1573402200 63","1573402500 65","1573402800 60","1573403100 64","1573403400 64","1573403700 62","1573404000 66","1573404300 62","1573404600 63","1573404900 63","1573405200 61","1573405500 65","1573405800 62","1573406100 62","1573406400 66","1573406700 63","1573407000 64","1573407300 64","1573407600 61","1573407900 65","1573408200 61","1573408500 62","1573408800 66","1573409100 61","1573409400 64","1573409700 63","1573410000 63","1573410300 66","1573410600 62","1573410900 65","1573411200 66","1573411500 62","1573411800 66","1573412100 63","1573412400 63","1573412700 64","1573413000 61","1573413300 65","1573413600 62","1573413900 62","1573414200 66","1573414500 61","1573414800 64","1573415100 64","1573415400 63","1573415700 65","1573416000 62","1573416300 64","1573416600 66","1573416900 61","1573417200 64","1573417500 63","1573417800 62","1573418100 64","1573418400 60","1573418700 63","1573419000 61","1573419300 60","1573419600 63","1573419900 58","1573420200 60","1573420500 62","1573420800 60","1573421100 62","1573421400 60","1573421700 61","1573422000 63","1573422300 58","1573422600 60","1573422900 62","1573423200 60","1573423500 62","1573423800 60","1573424100 61","1573424400 63","1573424700 58","1573425000 62","1573425300 62","1573425600 59","1573425900 61","1573426200 59","1573426500 60","1573426800 59","1573427100 57","1573427400 60","1573427700 57","1573428000 58","1573428300 61","1573428600 57","1573428900 60","1573429200 59","1573429500 59","1573429800 62","1573430100 57","1573430400 60","1573430700 61","1573431000 57","1573431300 62","1573431600 59","1573431900 59","1573432200 60","1573432500 56","1573432800 60","1573433100 57","1573433400 57","1573433700 61","1573434000 56","1573434300 58","1573434600 59","1573434900 58","1573435200 60","1573435500 56","1573435800 58","1573436100 60","1573436400 55","1573436700 60","1573437000 58","1573437300 57","1573437600 58","1573437900 55","1573438200 57","1573438500 58","1573438800 54","1573439100 59","1573439400 57","1573439700 56","1573440000 58","1573440300 55","1573440600 58","1573440900 55","1573441200 54","1573441500 57","1573441800 52","1573442100 55","1573442400 56","1573442700 54","1573443000 56","1573443300 53","1573443600 55","1573443900 58","1573444200 53","1573444500 58","1573444800 57","1573445100 55","1573445400 57","1573445700 54","1573446000 55","1573446300 55","1573446600 53","1573446900 57","1573447200 53","1573447500 54","1573447800 57","1573448100 54","1573448400 56","1573448700 54","1573449000 54","1573449300 56","1573449600 52","1573449900 55","1573450200 56","1573450500 52","1573450800 56","1573451100 53","1573451400 54","1573451700 54","1573452000 51","1573452300 55","1573452600 51","1573452900 52","1573453200 57","1573453500 52","1573453800 54","1573454100 54","1573454400 51","1573454700 56","1573455000 52","1573455300 52","1573455600 56","1573455900 51","1573456200 54","1573456500 54","1573456800 54","1573457100 56","1573457400 51","1573458000 56","1573458300 51","1573458600 56","1573458900 54","1573459200 53","1573459500 54","1573459800 50","1573460100 55","1573460400 51","1573460700 51","1573461000 56","1573461300 51","1573461600 53","1573461900 54","1573462200 52","1573462500 55","1573462800 51","1573463100 54","1573463400 56","1573463700 51","1573464000 55","1573464300 54","1573464600 53","1573464900 55","1573465200 52","1573465500 55","1573465800 54","1573466100 52","1573466400 56","1573466700 51","1573467000 53","1573467300 56","1573467600 52","1573467900 55","1573468200 53","1573468500 54","1573468800 56","1573469100 51","1573469400 55","1573469700 55","1573470000 52","1573470300 55","1573470600 53","1573470900 54","1573471200 56","1573471500 51","1573471800 56","1573472100 55","1573472400 53","1573472700 56","1573473000 53","1573473300 55","1573473600 54","1573473900 51","1573474200 56","1573474500 51","1573474800 52","1573475100 56","1573475400 52","1573475700 54","1573476000 54","1573476300 53","1573476600 56","1573476900 51","1573477200 55","1573477500 56","1573477800 52","1573478100 56","1573478400 53","1573478700 54","1573479000 54","1573479300 51","1573479600 55","1573479900 52","1573480200 52","1573480500 56","1573480800 51","1573481100 54","1573481400 54","1573481700 52","1573482000 54","1573482300 50","1573482600 53","1573482900 55","1573483200 50","1573483500 55","1573483800 53","1573484100 52","1573484400 54","1573484700 50","1573485000 54","1573485300 52","1573485600 51","1573485900 56","1573486200 54","1573486500 53","1573486800 54","1573487100 51","1573487400 55","1573487700 53","1573488000 52","1573488300 56","1573488600 51","1573488900 53","1573489200 55","1573489500 52","1573489800 55","1573490100 52","1573490400 54","1573490700 56","1573491000 51","1573491300 56","1573491600 55","1573491900 53","1573492200 56","1573492500 53","1573492800 54","1573493100 53","1573493400 51","1573493700 56","1573494000 51","1573494300 53","1573494600 56","1573494900 53","1573495200 55","1573495500 54","1573495800 55","1573496100 57","1573496400 51","1573496700 57","1573497000 57","1573497300 53","1573497600 57","1573497900 54","1573498200 55","1573498500 55","1573498800 52","1573499100 56","1573499400 52","1573499700 53","1573500000 57","1573500300 52","1573500600 55","1573500900 55","1573501200 52","1573501500 57","1573501800 53","1573502100 53","1573502400 57","1573502700 52","1573503000 55","1573503300 55","1573503600 54","1573503900 56","1573504200 52","1573504500 55","1573504800 57","1573505100 52","1573505400 57","1573505700 54","1573506000 54","1573506300 55","1573506600 51","1573506900 56","1573507200 53","1573507500 52","1573507800 57","1573508100 51","1573508400 54","1573508700 55","1573509000 53","1573509300 56","1573509600 52","1573509900 55","1573510200 57","1573510500 51","1573510800 56","1573511100 55","1573511400 53","1573511700 55","1573512000 52","1573512300 54","1573512600 53","1573512900 51","1573513200 56","1573513500 50","1573513800 52","1573514100 55","1573514400 52","1573514700 54","1573515000 53","1573515300 54","1573515600 56","1573515900 51","1573516200 53","1573516500 55","1573516800 52","1573517100 55","1573517400 53","1573517700 54","1573518000 56","1573518300 51","1573518600 55","1573518900 54","1573519200 52","1573519500 56","1573519800 52","1573520100 54","1573520400 53","1573520700 51","1573521000 56","1573521300 51","1573521600 52","1573521900 56","1573522200 51","1573522500 54","1573522800 54","1573523100 54","1573523400 57","1573523700 53","1573524000 57","1573524300 58","1573524600 54","1573524900 58","1573525200 55","1573525500 56","1573525800 57","1573526100 54","1573526400 58","1573526700 54","1573527000 54","1573527300 58","1573527600 53","1573527900 56","1573528200 56","1573528500 55","1573528800 57","1573529100 54","1573529400 57","1573529700 59","1573530000 54","1573530300 58","1573530600 56","1573530900 55","1573531200 58","1573531500 54","1573531800 57","1573532100 59","1573532400 54","1573532700 59","1573533000 57","1573533300 55","1573533600 57","1573533900 54","1573534200 57","1573534500 55","1573534800 55","1573535100 58","1573535400 54","1573535700 56","1573536000 57","1573536300 56","1573536600 58","1573536900 56","1573537200 57","1573537500 59","1573537800 55","1573538100 59","1573538400 58","1573538700 56","1573539000 59","1573539300 55","1573539600 57","1573539900 56","1573540200 54","1573540500 58","1573540800 53","1573541100 54","1573541400 57","1573541700 55","1573542000 57","1573542300 55","1573542600 55","1573542900 58","1573543200 52","1573543500 57","1573543800 56","1573544400 58","1573544700 55","1573545000 55","1573545300 55","1573545600 53","1573545900 57","1573546200 54","1573546500 54","1573546800 57","1573547100 53","1573547400 55","1573547700 55","1573548000 52","1573548300 56","1573548600 52","1573548900 53","1573549200 57","1573549500 52","1573549800 55","1573550100 55","1573550400 54","1573550700 57","1573551000 52","1573551300 55","1573551600 56","1573551900 51","1573552200 55","1573552500 52","1573552800 53","1573553100 54","1573553400 50","1573553700 53","1573554000 51","1573554300 50","1573554600 55","1573554900 50","1573555200 52","1573555500 53","1573555800 51","1573556100 54","1573556400 51","1573556700 53","1573557000 55","1573557300 50","1573557600 54","1573557900 53","1573558200 51","1573558500 54","1573558800 51","1573559100 52","1573559400 51","1573559700 50","1573560000 54","1573560300 49","1573560600 51","1573560900 54","1573561200 50","1573561500 53","1573561800 51","1573562100 53","1573562400 55","1573562700 50","1573563000 54","1573563300 54","1573563600 51","1573563900 53","1573564200 52","1573564500 52","1573564800 55","1573565100 49","1573565400 54","1573565700 54","1573566000 51","1573566300 55","1573566600 51","1573566900 53","1573567200 51","1573567500 49","1573567800 54","1573568100 50","1573568400 51","1573568700 55","1573569000 51","1573569300 53","1573569600 52","1573569900 52","1573570200 54","1573570500 50","1573570800 55","1573571100 55","1573571400 51","1573571700 56","1573572000 53","1573572300 53","1573572600 54","1573572900 51","1573573200 55","1573573500 52","1573573800 52","1573574100 56","1573574400 51","1573574700 53","1573575000 53","1573575300 51","1573575600 54","1573575900 51","1573576200 54","1573576500 56","1573576800 51","1573577100 55","1573577400 54","1573577700 53","1573578000 55","1573578300 52","1573578600 54","1573578900 53","1573579200 51","1573579500 56","1573579800 53","1573580100 52","1573580400 54","1573580700 51","1573581000 53","1573581300 51","1573581600 51","1573581900 55","1573582200 50","1573582500 52","1573582800 54","1573583100 51","1573583400 54","1573583700 52","1573584000 53","1573584300 56","1573584600 50","1573584900 55","1573585200 54","1573585500 52","1573585800 55","1573586100 51","1573586400 53","1573586700 53","1573587000 50","1573587300 55","1573587600 50","1573587900 52","1573588200 55","1573588500 51","1573588800 54","1573589100 53","1573589400 53","1573589700 53","1573590000 48","1573590300 32","1573590600 29","1573590900 22","1573591200 22","1573591500 35","1573591800 31","1573592100 31","1573592400 40","1573592700 47","1573593000 53","1573593300 54","1573593600 57","1573593900 57","1573594200 57","1573594500 58","1573594800 58","1573595100 58","1573595400 53","1573595700 53","1573596000 53","1573596300 49","1573596600 53","1573596900 50","1573597200 49","1573597500 54","1573597800 56","1573598100 56","1573598400 58","1573598700 59","1573599000 59","1573599300 59","1573599600 59","1573599900 59","1573600200 59","1573600500 59","1573600800 59","1573601100 60","1573601400 60","1573601700 60","1573602000 60","1573602300 60","1573602600 60","1573602900 60","1573603200 61","1573603500 61","1573603800 60","1573604100 60","1573604400 60","1573604700 53","1573605000 52","1573605300 56","1573605600 49","1573605900 52","1573606200 52","1573606500 50","1573606800 52","1573607100 47","1573607400 48","1573607700 52","1573608000 47","1573608300 50","1573608600 50","1573608900 48","1573609200 51","1573609500 47","1573609800 50","1573610100 51","1573610400 46","1573610700 51","1573611000 48","1573611300 48","1573611600 50","1573611900 45","1573612200 49","1573612500 46","1573612800 46","1573613100 51","1573613400 45","1573613700 48","1573614000 48","1573614300 47","1573614600 50","1573614900 45","1573615200 46","1573615500 51","1573615800 46","1573616100 45","1573616400 51","1573616700 54","1573617000 55","1573617300 52","1573617600 55","1573617900 56","1573618200 54","1573618500 54","1573618800 55","1573619100 57","1573619400 53","1573619700 55","1573620000 57","1573620300 55","1573620600 53","1573620900 56","1573621200 58","1573621500 55","1573621800 55","1573622100 56","1573622400 57","1573622700 55","1573623000 56","1573623300 58","1573623600 59","1573623900 59","1573624200 59","1573624500 60","1573624800 61","1573625100 60","1573625400 61","1573625700 61","1573626000 59","1573626300 58","1573626600 58","1573626900 57","1573627200 57","1573627500 57","1573627800 57","1573628100 57","1573628400 56","1573628700 56","1573629000 56","1573629300 56","1573629600 56","1573629900 56","1573630200 56","1573630800 56","1573631100 56","1573631400 59","1573631700 59","1573632000 60","1573632300 60","1573632600 59","1573632900 61","1573633200 60","1573633500 61","1573633800 61","1573634100 60","1573634400 62","1573634700 60","1573635000 61","1573635300 61","1573635600 62","1573635900 63","1573636200 61","1573636500 63","1573636800 62","1573637100 62","1573637400 61","1573637700 61","1573638000 63","1573638300 61","1573638600 62","1573638900 62","1573639200 62","1573639500 63","1573639800 61","1573640100 62","1573640400 62","1573640700 62","1573641000 63","1573641300 62","1573641600 63","1573641900 62","1573642200 63","1573642500 62","1573642800 61","1573643100 63","1573643400 62","1573643700 63","1573644000 62","1573644300 63","1573644600 64","1573644900 62","1573645200 63","1573645500 62","1573645800 64","1573646100 63","1573646400 62","1573646700 63","1573647000 62","1573647300 64","1573647600 62","1573647900 63","1573648200 63","1573648500 63","1573648800 64","1573649100 62","1573649400 64","1573649700 63","1573650000 63","1573650300 64","1573650600 62","1573650900 64","1573651200 63","1573651500 64","1573651800 64","1573652100 63","1573652400 65","1573652700 63","1573653000 64","1573653300 64","1573653600 64","1573653900 65","1573654200 63","1573654500 65","1573654800 64","1573655100 64","1573655400 64","1573655700 63","1573656000 65","1573656300 63","1573656600 64","1573656900 64","1573657200 65","1573657500 65","1573657800 63","1573658100 65","1573658400 64","1573658700 65","1573659000 65","1573659300 64","1573659600 66","1573659900 65","1573660200 65","1573660500 65","1573660800 65","1573661100 66","1573661400 65","1573661700 66","1573662000 66","1573662300 67","1573662600 67","1573662900 65","1573663200 67","1573663500 66","1573663800 67","1573664100 66","1573664400 66","1573664700 67","1573665000 66","1573665300 67","1573665600 66","1573665900 66","1573666200 67","1573666500 67","1573666800 68","1573667100 67","1573667400 69","1573667700 68","1573668000 67","1573668300 68","1573668600 67","1573668900 69","1573669200 67","1573669500 68","1573669800 68","1573670100 68","1573670400 69","1573670700 68","1573671000 67","1573671300 66","1573671600 68","1573671900 67","1573672200 66","1573672500 67","1573672800 68","1573673100 67","1573673400 65","1573673700 64","1573674000 64","1573674300 64","1573674600 64","1573674900 64","1573675200 63","1573675500 64","1573675800 63","1573676100 63","1573676400 63","1573676700 63","1573677000 63","1573677300 63","1573677600 62","1573677900 62","1573678200 62","1573678500 62","1573678800 62","1573679100 62","1573679400 62","1573679700 62","1573680000 62","1573680300 61","1573680600 61","1573680900 61","1573681200 61","1573681500 61","1573681800 61","1573682100 60","1573682400 60","1573682700 61","1573683000 60","1573683300 60","1573683600 61","1573683900 60","1573684200 60","1573684500 60","1573684800 60","1573685100 60","1573685400 60","1573685700 60","1573686000 60","1573686300 60","1573686600 60","1573686900 60","1573687200 60","1573687500 60","1573687800 60","1573688100 59","1573688400 60","1573688700 59","1573689000 59","1573689300 59","1573689600 59","1573689900 59","1573690200 59","1573690500 58","1573690800 59","1573691100 58","1573691400 59","1573691700 58","1573692000 58","1573692300 58","1573692600 58","1573692900 58","1573693200 58","1573693500 58","1573693800 58","1573694100 58","1573694400 58","1573694700 58","1573695000 58","1573695300 58","1573695600 58","1573695900 57","1573696200 61","1573696500 60","1573696800 60","1573697100 59","1573697400 59","1573697700 61","1573698000 61","1573698300 60","1573698600 60","1573698900 59","1573699200 62","1573699500 62","1573699800 61","1573700100 60","1573700400 59","1573700700 61","1573701000 61","1573701300 61","1573701600 60","1573701900 60","1573702200 59","1573702500 62","1573702800 62","1573703100 60","1573703400 60","1573703700 59","1573704000 62","1573704300 61","1573704600 61","1573704900 60","1573705200 60","1573705500 62","1573705800 62","1573706100 61","1573706400 60","1573706700 60","1573707000 62","1573707300 62","1573707600 61","1573707900 60","1573708200 60","1573708500 61","1573708800 63","1573709100 62","1573709400 60","1573709700 60","1573710000 61","1573710300 63","1573710600 62","1573710900 61","1573711200 60","1573711500 60","1573711800 63","1573712100 62","1573712400 61","1573712700 60","1573713000 60","1573713300 62","1573713600 62","1573713900 61","1573714200 60","1573714500 60","1573714800 62","1573715100 63","1573715400 61","1573715700 61","1573716000 60","1573716300 62","1573716600 63","1573717200 61","1573717500 60","1573717800 61","1573718100 63","1573718400 62","1573718700 61","1573719000 60","1573719300 60","1573719600 63","1573719900 62","1573720200 61","1573720500 60","1573720800 60","1573721100 62","1573721400 62","1573721700 61","1573722000 60","1573722300 60","1573722600 60","1573722900 63","1573723200 61","1573723500 61","1573723800 60","1573724100 62","1573724400 63","1573724700 61","1573725000 61","1573725300 60","1573725600 61","1573725900 63","1573726200 62","1573726500 61","1573726800 60","1573727100 60","1573727400 63","1573727700 62","1573728000 61","1573728300 61","1573728600 61","1573728900 63","1573729200 62","1573729500 62","1573729800 61","1573730100 60","1573730400 61","1573730700 63","1573731000 62","1573731300 61","1573731600 60","1573731900 62","1573732200 63","1573732500 62","1573732800 61","1573733100 60","1573733400 61","1573733700 62","1573734000 62","1573734300 61","1573734600 60","1573734900 60","1573735200 64","1573735500 62","1573735800 61","1573736100 61","1573736400 61","1573736700 63","1573737000 62","1573737300 62","1573737600 61","1573737900 61","1573738200 62","1573738500 63","1573738800 62","1573739100 61","1573739400 61","1573739700 63","1573740000 64","1573740300 63","1573740600 62","1573740900 62","1573741200 63","1573741500 64","1573741800 63","1573742100 62","1573742400 62","1573742700 62","1573743000 65","1573743300 64","1573743600 63","1573743900 62","1573744200 62","1573744500 65","1573744800 64","1573745100 63","1573745400 63","1573745700 62","1573746000 63","1573746300 64","1573746600 64","1573746900 63","1573747200 62","1573747500 63","1573747800 65","1573748100 63","1573748400 63","1573748700 63","1573749000 63","1573749300 64","1573749600 64","1573749900 63","1573750200 63","1573750500 63","1573750800 65","1573751100 64","1573751400 64","1573751700 63","1573752000 63","1573752300 65","1573752600 65","1573752900 64","1573753200 63","1573753500 63","1573753800 64","1573754100 65","1573754400 65","1573754700 64","1573755000 63","1573755300 64","1573755600 65","1573755900 65","1573756200 65","1573756500 62","1573756800 62","1573757100 61","1573757400 0","1573757700 0","1573758000 0","1573758300 58","1573758600 62","1573758900 61","1573759200 60","1573759500 60","1573759800 59","1573760100 62","1573760400 61","1573760700 60","1573761000 59","1573761300 58","1573761600 57","1573761900 58","1573762200 59","1573762500 60","1573762800 60","1573763100 61","1573763400 63","1573763700 63","1573764000 64","1573764300 65","1573764600 64","1573764900 0","1573765200 0","1573765500 0","1573765800 62","1573766100 64","1573766400 67","1573766700 0","1573767000 0","1573767300 63","1573767600 65","1573767900 69","1573768200 67","1573768500 67","1573768800 66","1573769100 67","1573769400 69","1573769700 68","1573770000 68","1573770300 67","1573770600 66","1573770900 68","1573771200 69","1573771500 68","1573771800 66","1573772100 67","1573772400 68","1573772700 70","1573773000 69","1573773300 68","1573773600 67","1573773900 67","1573774200 71","1573774500 68","1573774800 68","1573775100 67","1573775400 66","1573775700 67","1573776000 67","1573776300 65","1573776600 65","1573776900 64","1573777200 64","1573777500 67","1573777800 65","1573778100 64","1573778400 64","1573778700 66","1573779000 67","1573779300 65","1573779600 64","1573779900 64","1573780200 64","1573780500 67","1573780800 66","1573781100 64","1573781400 64","1573781700 64","1573782000 66","1573782300 66","1573782600 65","1573782900 63","1573783200 64","1573783500 65","1573783800 66","1573784100 66","1573784400 65","1573784700 64","1573785000 68","1573785300 68","1573785600 66","1573785900 65","1573786200 64","1573786500 66","1573786800 67","1573787100 65","1573787400 65","1573787700 64","1573788000 64","1573788300 66","1573788600 66","1573788900 65","1573789200 64","1573789500 65","1573789800 67","1573790100 66","1573790400 66","1573790700 65","1573791000 65","1573791300 67","1573791600 67","1573791900 66","1573792200 65","1573792500 65","1573792800 67","1573793100 67","1573793400 66","1573793700 66","1573794000 65","1573794300 67","1573794600 68","1573794900 66","1573795200 65","1573795500 65","1573795800 64","1573796100 67","1573796400 66","1573796700 66","1573797000 62","1573797300 62","1573797600 65","1573797900 64","1573798200 61","1573798500 45","1573798800 58","1573799100 64","1573799400 64","1573799700 63","1573800000 63","1573800300 62","1573800600 64","1573800900 65","1573801200 64","1573801500 63","1573801800 63","1573802100 64","1573802400 65","1573802700 64","1573803000 64","1573803600 63","1573803900 66","1573804200 65","1573804500 64","1573804800 63","1573805100 63","1573805400 66","1573805700 64","1573806000 64","1573806300 63","1573806600 63","1573806900 65","1573807200 65","1573807500 64","1573807800 63","1573808100 63","1573808400 66","1573808700 66","1573809000 64","1573809300 63","1573809600 63","1573809900 64","1573810200 66","1573810500 65","1573810800 63","1573811100 63","1573811400 63","1573811700 66","1573812000 65","1573812300 64","1573812600 63","1573812900 63","1573813200 66","1573813500 65","1573813800 64","1573814100 63","1573814400 64","1573814700 65","1573815000 65","1573815300 64","1573815600 64","1573815900 62","1573816200 64","1573816500 66","1573816800 64","1573817100 64","1573817400 63","1573817700 65","1573818000 66","1573818300 65","1573818600 64","1573818900 63","1573819200 64","1573819500 66","1573819800 65","1573820100 64","1573820400 63","1573820700 63","1573821000 66","1573821300 65","1573821600 64","1573821900 63","1573822200 63","1573822500 65","1573822800 65","1573823100 64","1573823400 64","1573823700 63","1573824000 64","1573824300 66","1573824600 65","1573824900 64","1573825200 63","1573825500 65","1573825800 66","1573826100 65","1573826400 64","1573826700 63","1573827000 64","1573827300 66","1573827600 66","1573827900 65","1573828200 64","1573828500 63","1573828800 67","1573829100 66","1573829400 65","1573829700 64","1573830000 64","1573830300 66","1573830600 66","1573830900 65","1573831200 64","1573831500 64","1573831800 65","1573832100 66","1573832400 65","1573832700 65","1573833000 64","1573833300 66","1573833600 67","1573833900 66","1573834200 65","1573834500 64","1573834800 65","1573835100 67","1573835400 66","1573835700 65","1573836000 64","1573836300 64","1573836600 67","1573836900 66","1573837200 66","1573837500 64","1573837800 64","1573838100 67","1573838400 67","1573838700 66","1573839000 65","1573839300 65","1573839600 66","1573839900 67","1573840200 66","1573840500 66","1573840800 66","1573841100 67","1573841400 69","1573841700 67","1573842000 66","1573842300 65","1573842600 65","1573842900 64","1573843200 64","1573843500 63","1573843800 63","1573844100 63","1573844400 63","1573844700 63","1573845000 62","1573845300 62","1573845600 62","1573845900 62","1573846200 62","1573846500 62","1573846800 62","1573847100 62","1573847400 62","1573847700 62","1573848000 62","1573848300 62","1573848600 62","1573848900 62","1573849200 62","1573849500 62","1573849800 62","1573850100 62","1573850400 61","1573850700 62","1573851000 61","1573851300 61","1573851600 62","1573851900 61","1573852200 61","1573852500 61","1573852800 61","1573853100 61","1573853400 61","1573853700 61","1573854000 61","1573854300 60","1573854600 61","1573854900 61","1573855200 61","1573855500 60","1573855800 60","1573856100 60","1573856400 60","1573856700 60","1573857000 60","1573857300 60","1573857600 60","1573857900 60","1573858200 60","1573858500 60","1573858800 59","1573859100 60","1573859400 59","1573859700 59","1573860000 59","1573860300 59","1573860600 59","1573860900 59","1573861200 59","1573861500 59","1573861800 59","1573862100 58","1573862400 58","1573862700 58","1573863000 58","1573863300 58","1573863600 58","1573863900 58","1573864200 58","1573864500 58","1573864800 58","1573865100 58","1573865400 58","1573865700 58","1573866000 58","1573866300 58","1573866600 57","1573866900 57","1573867200 57","1573867500 57","1573867800 57","1573868100 57","1573868400 56","1573868700 56","1573869000 56","1573869300 60","1573869600 59","1573869900 58","1573870200 57","1573870500 57","1573870800 59","1573871100 59","1573871400 59","1573871700 57","1573872000 57","1573872300 57","1573872600 60","1573872900 59","1573873200 57","1573873500 57","1573873800 56","1573874100 60","1573874400 58","1573874700 58","1573875000 57","1573875300 57","1573875600 59","1573875900 59","1573876200 57","1573876500 57","1573876800 56","1573877100 58","1573877400 59","1573877700 57","1573878000 56","1573878300 55","1573878600 57","1573878900 59","1573879200 57","1573879500 56","1573879800 55","1573880100 56","1573880400 58","1573880700 57","1573881000 56","1573881300 55","1573881600 55","1573881900 59","1573882200 57","1573882500 56","1573882800 55","1573883100 55","1573883400 57","1573883700 57","1573884000 56","1573884300 56","1573884600 55","1573884900 59","1573885200 58","1573885500 57","1573885800 56","1573886100 55","1573886400 57","1573886700 58","1573887000 57","1573887300 55","1573887600 55","1573887900 55","1573888200 58","1573888500 57","1573888800 55","1573889100 54","1573889400 54","1573890000 56","1573890300 56","1573890600 54","1573890900 55","1573891200 57","1573891500 57","1573891800 56","1573892100 54","1573892400 54","1573892700 56","1573893000 57","1573893300 55","1573893600 54","1573893900 54","1573894200 56","1573894500 57","1573894800 56","1573895100 55","1573895400 54","1573895700 55","1573896000 57","1573896300 56","1573896600 54","1573896900 53","1573897200 53","1573897500 57","1573897800 56","1573898100 55","1573898400 54","1573898700 53","1573899000 56","1573899300 56","1573899600 55","1573899900 54","1573900200 53","1573900500 54","1573900800 56","1573901100 55","1573901400 54","1573901700 53","1573902000 56","1573902300 57","1573902600 55","1573902900 54","1573903200 53","1573903500 54","1573903800 56","1573904100 55","1573904400 54","1573904700 53","1573905000 53","1573905300 56","1573905600 56","1573905900 54","1573906200 53","1573906500 52","1573906800 56","1573907100 56","1573907400 54","1573907700 53","1573908000 53","1573908300 54","1573908600 56","1573908900 54","1573909200 53","1573909500 53","1573909800 55","1573910100 56","1573910400 55","1573910700 53","1573911000 53","1573911300 54","1573911600 57","1573911900 55","1573912200 54","1573912500 54","1573912800 54","1573913100 57","1573913400 56","1573913700 55","1573914000 54","1573914300 54","1573914600 57","1573914900 56","1573915200 56","1573915500 55","1573915800 54","1573916100 56","1573916400 57","1573916700 56","1573917000 55","1573917300 55","1573917600 58","1573917900 58","1573918200 56","1573918500 56","1573918800 55","1573919100 57","1573919400 59","1573919700 57","1573920000 56","1573920300 56","1573920600 56","1573920900 59","1573921200 58","1573921500 57","1573921800 56","1573922100 56","1573922400 60","1573922700 58","1573923000 58","1573923300 57","1573923600 57","1573923900 59","1573924200 60","1573924500 58","1573924800 58","1573925100 57","1573925400 58","1573925700 60","1573926000 59","1573926300 58","1573926600 58","1573926900 59","1573927200 61","1573927500 60","1573927800 58","1573928100 58","1573928400 58","1573928700 61","1573929000 60","1573929300 59","1573929600 59","1573929900 58","1573930200 61","1573930500 60","1573930800 59","1573931100 58","1573931400 58","1573931700 60","1573932000 60","1573932300 60","1573932600 58","1573932900 58","1573933200 59","1573933500 61","1573933800 59","1573934100 59","1573934400 58","1573934700 60","1573935000 62","1573935300 60","1573935600 59","1573935900 58","1573936200 59","1573936500 61","1573936800 60","1573937100 59","1573937400 58","1573937700 58","1573938000 61","1573938300 61","1573938600 59","1573938900 58","1573939200 58","1573939500 60","1573939800 61","1573940100 60","1573940400 59","1573940700 58","1573941000 59","1573941300 60","1573941600 59","1573941900 58","1573942200 57","1573942500 59","1573942800 61","1573943100 59","1573943400 58","1573943700 57","1573944000 58","1573944300 60","1573944600 60","1573944900 58","1573945200 58","1573945500 57","1573945800 60","1573946100 60","1573946400 58","1573946700 57","1573947000 57","1573947300 59","1573947600 59","1573947900 58","1573948200 57","1573948500 56","1573948800 58","1573949100 60","1573949400 57","1573949700 57","1573950000 56","1573950300 58","1573950600 60","1573950900 58","1573951200 57","1573951500 56","1573951800 57","1573952100 59","1573952400 59","1573952700 57","1573953000 56","1573953300 56","1573953600 59","1573953900 58","1573954200 57","1573954500 55","1573954800 55","1573955100 58","1573955400 58","1573955700 57","1573956000 56","1573956300 55","1573956600 56","1573956900 58","1573957200 56","1573957500 56","1573957800 54","1573958100 56","1573958400 58","1573958700 56","1573959000 56","1573959300 55","1573959600 55","1573959900 58","1573960200 57","1573960500 55","1573960800 55","1573961100 54","1573961400 57","1573961700 57","1573962000 55","1573962300 54","1573962600 54","1573962900 57","1573963200 57","1573963500 56","1573963800 54","1573964100 54","1573964400 56","1573964700 58","1573965000 57","1573965300 57","1573965600 56","1573965900 57","1573966200 59","1573966500 58","1573966800 57","1573967100 56","1573967400 57","1573967700 59","1573968000 58","1573968300 57","1573968600 56","1573968900 56","1573969200 59","1573969500 59","1573969800 57","1573970100 56","1573970400 56","1573970700 59","1573971000 58","1573971300 58","1573971600 56","1573971900 56","1573972200 57","1573972500 59","1573972800 58","1573973100 57","1573973400 56","1573973700 56","1573974000 59","1573974300 58","1573974600 58","1573974900 57","1573975200 58","1573975500 60","1573975800 59","1573976400 57","1573976700 57","1573977000 60","1573977300 59","1573977600 58","1573977900 57","1573978200 56","1573978500 60","1573978800 60","1573979100 58","1573979400 57","1573979700 56","1573980000 58","1573980300 59","1573980600 59","1573980900 57","1573981200 57","1573981500 57","1573981800 60","1573982100 58","1573982400 58","1573982700 57","1573983000 58","1573983300 61","1573983600 59","1573983900 58","1573984200 58","1573984500 58","1573984800 60","1573985100 60","1573985400 59","1573985700 59","1573986000 58","1573986300 61","1573986600 61","1573986900 60","1573987200 58","1573987500 58","1573987800 60","1573988100 61","1573988400 60","1573988700 58","1573989000 58","1573989300 59","1573989600 61","1573989900 60","1573990200 59","1573990500 58","1573990800 59","1573991100 61","1573991400 60","1573991700 59","1573992000 58","1573992300 58","1573992600 60","1573992900 60","1573993200 60","1573993500 59","1573993800 58","1573994100 61","1573994400 61","1573994700 60","1573995000 59","1573995300 58","1573995600 60","1573995900 61","1573996200 60","1573996500 59","1573996800 59","1573997100 59","1573997400 62","1573997700 60","1573998000 60","1573998300 59","1573998600 59","1573998900 62","1573999200 61","1573999500 60","1573999800 59","1574000100 59","1574000400 61","1574000700 61","1574001000 60","1574001300 60","1574001600 59","1574001900 62","1574002200 62","1574002500 60","1574002800 60","1574003100 59","1574003400 61","1574003700 61","1574004000 61","1574004300 60","1574004600 60","1574004900 61","1574005200 63","1574005500 62","1574005800 61","1574006100 60","1574006400 60","1574006700 63","1574007000 62","1574007300 61","1574007600 61","1574007900 61","1574008200 63","1574008500 63","1574008800 62","1574009100 62","1574009400 61","1574009700 64","1574010000 63","1574010300 62","1574010600 62","1574010900 62","1574011200 63","1574011500 64","1574011800 63","1574012100 63","1574012400 62","1574012700 63","1574013000 64","1574013300 64","1574013600 63","1574013900 62","1574014200 62","1574014500 65","1574014800 64","1574015100 63","1574015400 63","1574015700 63","1574016000 64","1574016300 64","1574016600 63","1574016900 63","1574017200 62","1574017500 64","1574017800 64","1574018100 64","1574018400 63","1574018700 63","1574019000 65","1574019300 65","1574019600 64","1574019900 63","1574020200 63","1574020500 64","1574020800 65","1574021100 64","1574021400 64","1574021700 63","1574022000 63","1574022300 65","1574022600 64","1574022900 64","1574023200 64","1574023500 63","1574023800 66","1574024100 65","1574024400 64","1574024700 63","1574025000 63","1574025300 65","1574025600 65","1574025900 64","1574026200 64","1574026500 63","1574026800 65","1574027100 65","1574027400 64","1574027700 64","1574028000 64","1574028300 65","1574028600 65","1574028900 64","1574029200 64","1574029500 63","1574029800 64","1574030100 66","1574030400 65","1574030700 64","1574031000 63","1574031300 63","1574031600 65","1574031900 64","1574032200 64","1574032500 65","1574032800 65","1574033100 66","1574033400 66","1574033700 66","1574034000 66","1574034300 66","1574034600 66","1574034900 66","1574035200 67","1574035500 67","1574035800 66","1574036100 67","1574036400 66","1574036700 67","1574037000 67","1574037300 67","1574037600 67","1574037900 67","1574038200 67","1574038500 67","1574038800 67","1574039100 67","1574039400 66","1574039700 68","1574040000 67","1574040300 67","1574040600 67","1574040900 67","1574041200 67","1574041500 67","1574041800 67","1574042100 67"],"GPU2":["1571529600 49","1571529900 49","1571530200 49","1571530500 48","1571530800 48","1571531100 48","1571531400 48","1571531700 48","1571532000 48","1571532300 48","1571532600 48","1571532900 48","1571533200 47","1571533500 47","1571533800 47","1571534100 47","1571534400 47","1571534700 47","1571535000 47","1571535300 47","1571535600 47","1571535900 47","1571536200 46","1571536500 46","1571536800 46","1571537100 46","1571537400 46","1571537700 46","1571538000 46","1571538300 46","1571538600 46","1571538900 46","1571539200 46","1571539500 46","1571539800 46","1571540100 45","1571540400 46","1571540700 45","1571541000 45","1571541300 46","1571541600 45","1571541900 45","1571542200 46","1571542500 45","1571542800 45","1571543100 45","1571543400 45","1571543700 45","1571544000 45","1571544300 45","1571544600 45","1571544900 45","1571545200 45","1571545500 44","1571545800 45","1571546100 45","1571546400 45","1571546700 45","1571547000 45","1571547300 45","1571547600 45","1571547900 45","1571548200 45","1571548500 44","1571548800 45","1571549100 45","1571549400 44","1571549700 44","1571550000 44","1571550300 44","1571550600 44","1571550900 44","1571551200 44","1571551500 44","1571551800 44","1571552100 44","1571552400 44","1571552700 44","1571553000 44","1571553300 44","1571553600 44","1571553900 45","1571554200 44","1571554500 44","1571554800 43","1571555100 44","1571555400 44","1571555700 44","1571556000 44","1571556300 44","1571556600 44","1571557200 44","1571557500 44","1571557800 44","1571558100 44","1571558400 44","1571558700 44","1571559000 44","1571559300 44","1571559600 44","1571559900 44","1571560200 44","1571560500 44","1571560800 43","1571561100 45","1571561400 44","1571561700 45","1571562000 45","1571562300 45","1571562600 45","1571562900 45","1571563200 45","1571563500 45","1571563800 45","1571564100 45","1571564400 45","1571564700 45","1571565000 44","1571565300 45","1571565600 45","1571565900 45","1571566200 44","1571566500 45","1571566800 44","1571567100 44","1571567400 44","1571567700 44","1571568000 44","1571568300 44","1571568600 44","1571568900 44","1571569200 45","1571569500 44","1571569800 44","1571570100 44","1571570400 44","1571570700 46","1571571000 46","1571571300 46","1571571600 46","1571571900 46","1571572200 46","1571572500 46","1571572800 46","1571573100 47","1571573400 47","1571573700 47","1571574000 47","1571574300 47","1571574600 47","1571574900 47","1571575200 47","1571575500 48","1571575800 48","1571576100 48","1571576400 48","1571576700 49","1571577000 48","1571577300 48","1571577600 49","1571577900 49","1571578200 49","1571578500 49","1571578800 49","1571579100 49","1571579400 49","1571579700 50","1571580000 50","1571580300 50","1571580600 49","1571580900 49","1571581200 50","1571581500 50","1571581800 50","1571582100 50","1571582400 50","1571582700 50","1571583000 51","1571583300 51","1571583600 51","1571583900 51","1571584200 51","1571584500 51","1571584800 52","1571585100 52","1571585400 52","1571585700 52","1571586000 52","1571586300 53","1571586600 53","1571586900 53","1571587200 53","1571587500 53","1571587800 53","1571588100 54","1571588400 54","1571588700 54","1571589000 54","1571589300 55","1571589600 54","1571589900 54","1571590200 54","1571590500 55","1571590800 55","1571591100 56","1571591400 56","1571591700 55","1571592000 55","1571592300 56","1571592600 56","1571592900 56","1571593200 56","1571593500 56","1571593800 56","1571594100 56","1571594400 56","1571594700 57","1571595000 57","1571595300 57","1571595600 57","1571595900 56","1571596200 57","1571596500 56","1571596800 56","1571597100 57","1571597400 57","1571597700 57","1571598000 57","1571598300 57","1571598600 57","1571598900 57","1571599200 57","1571599500 57","1571599800 57","1571600100 57","1571600400 58","1571600700 58","1571601000 57","1571601300 57","1571601600 57","1571601900 57","1571602200 58","1571602500 58","1571602800 57","1571603100 57","1571603400 57","1571603700 57","1571604000 57","1571604300 57","1571604600 57","1571604900 57","1571605200 57","1571605500 58","1571605800 57","1571606100 58","1571606400 57","1571606700 58","1571607000 58","1571607300 58","1571607600 57","1571607900 57","1571608200 57","1571608500 56","1571608800 57","1571609100 56","1571609400 56","1571609700 56","1571610000 56","1571610300 56","1571610600 56","1571610900 56","1571611200 56","1571611500 56","1571611800 56","1571612100 55","1571612400 55","1571612700 55","1571613000 55","1571613300 54","1571613600 55","1571613900 55","1571614200 54","1571614500 53","1571614800 54","1571615100 54","1571615400 54","1571615700 54","1571616000 54","1571616300 54","1571616600 54","1571616900 53","1571617200 54","1571617500 54","1571617800 53","1571618100 53","1571618400 53","1571618700 53","1571619000 53","1571619300 52","1571619600 52","1571619900 52","1571620200 52","1571620500 52","1571620800 52","1571621100 51","1571621400 51","1571621700 51","1571622000 51","1571622300 51","1571622600 51","1571622900 51","1571623200 51","1571623500 50","1571623800 51","1571624100 50","1571624400 50","1571624700 50","1571625000 50","1571625300 50","1571625600 50","1571625900 49","1571626200 49","1571626500 49","1571626800 49","1571627100 49","1571627400 49","1571627700 49","1571628000 49","1571628300 49","1571628600 49","1571628900 48","1571629200 48","1571629500 48","1571629800 48","1571630100 48","1571630400 48","1571630700 48","1571631000 48","1571631300 48","1571631600 48","1571631900 48","1571632200 48","1571632500 48","1571632800 48","1571633100 48","1571633400 47","1571633700 47","1571634000 47","1571634300 48","1571634600 47","1571634900 47","1571635200 47","1571635500 47","1571635800 47","1571636100 47","1571636400 47","1571636700 47","1571637000 47","1571637300 47","1571637600 47","1571637900 47","1571638200 46","1571638500 47","1571638800 46","1571639100 47","1571639400 46","1571639700 46","1571640000 46","1571640300 46","1571640600 46","1571640900 47","1571641200 46","1571641500 46","1571641800 46","1571642100 46","1571642400 46","1571642700 47","1571643000 46","1571643600 46","1571643900 46","1571644200 46","1571644500 46","1571644800 46","1571645100 46","1571645400 46","1571645700 46","1571646000 45","1571646300 46","1571646600 45","1571646900 46","1571647200 46","1571647500 46","1571647800 46","1571648100 46","1571648400 45","1571648700 45","1571649000 45","1571649300 45","1571649600 46","1571649900 45","1571650200 46","1571650500 45","1571650800 45","1571651100 46","1571651400 46","1571651700 45","1571652000 45","1571652300 45","1571652600 45","1571652900 45","1571653200 45","1571653500 45","1571653800 45","1571654100 45","1571654400 45","1571654700 45","1571655000 45","1571655300 45","1571655600 45","1571655900 45","1571656200 45","1571656500 45","1571656800 45","1571657100 45","1571657400 45","1571657700 45","1571658000 44","1571658300 44","1571658600 45","1571658900 44","1571659200 45","1571659500 44","1571659800 44","1571660100 44","1571660400 45","1571660700 45","1571661000 45","1571661300 45","1571661600 45","1571661900 45","1571662200 46","1571662500 46","1571662800 46","1571663100 47","1571663400 51","1571663700 52","1571664000 51","1571664300 51","1571664600 51","1571664900 51","1571665200 51","1571665500 51","1571665800 51","1571666100 51","1571666400 51","1571666700 52","1571667000 52","1571667300 52","1571667600 52","1571667900 53","1571668200 53","1571668500 54","1571668800 54","1571669100 54","1571669400 54","1571669700 55","1571670000 55","1571670300 55","1571670600 56","1571670900 56","1571671200 56","1571671500 57","1571671800 57","1571672100 56","1571672400 57","1571672700 57","1571673000 57","1571673300 58","1571673600 58","1571673900 58","1571674200 58","1571674500 58","1571674800 58","1571675100 58","1571675400 59","1571675700 59","1571676000 59","1571676300 59","1571676600 60","1571676900 59","1571677200 59","1571677500 60","1571677800 60","1571678100 60","1571678400 60","1571678700 60","1571679000 61","1571679300 60","1571679600 60","1571679900 60","1571680200 60","1571680500 60","1571680800 60","1571681100 61","1571681400 60","1571681700 60","1571682000 60","1571682300 60","1571682600 60","1571682900 60","1571683200 60","1571683500 60","1571683800 60","1571684100 60","1571684400 61","1571684700 62","1571685000 62","1571685300 62","1571685600 62","1571685900 62","1571686200 62","1571686500 62","1571686800 62","1571687100 62","1571687400 62","1571687700 62","1571688000 62","1571688300 62","1571688600 62","1571688900 62","1571689200 61","1571689500 61","1571689800 61","1571690100 61","1571690400 61","1571690700 61","1571691000 61","1571691300 60","1571691600 61","1571691900 60","1571692200 60","1571692500 61","1571692800 60","1571693100 60","1571693400 61","1571693700 61","1571694000 61","1571694300 61","1571694600 61","1571694900 60","1571695200 59","1571695500 60","1571695800 59","1571696100 59","1571696400 59","1571696700 59","1571697000 59","1571697300 59","1571697600 60","1571697900 59","1571698200 59","1571698500 59","1571698800 59","1571699100 59","1571699400 59","1571699700 58","1571700000 59","1571700300 59","1571700600 58","1571700900 58","1571701200 58","1571701500 58","1571701800 58","1571702100 58","1571702400 58","1571702700 58","1571703000 58","1571703300 58","1571703600 57","1571703900 57","1571704200 58","1571704500 57","1571704800 58","1571705100 57","1571705400 57","1571705700 56","1571706000 57","1571706300 56","1571706600 56","1571706900 56","1571707200 57","1571707500 57","1571707800 56","1571708100 56","1571708400 56","1571708700 56","1571709000 56","1571709300 56","1571709600 56","1571709900 55","1571710200 56","1571710500 55","1571710800 55","1571711100 55","1571711400 55","1571711700 56","1571712000 55","1571712300 56","1571712600 55","1571712900 55","1571713200 55","1571713500 55","1571713800 55","1571714100 55","1571714400 54","1571714700 54","1571715000 55","1571715300 55","1571715600 54","1571715900 54","1571716200 54","1571716500 54","1571716800 54","1571717100 54","1571717400 54","1571717700 54","1571718000 54","1571718300 54","1571718600 54","1571718900 55","1571719200 55","1571719500 55","1571719800 55","1571720100 55","1571720400 55","1571720700 55","1571721000 55","1571721300 56","1571721600 55","1571721900 55","1571722200 56","1571722500 57","1571722800 58","1571723100 58","1571723400 58","1571723700 58","1571724000 58","1571724300 59","1571724600 58","1571724900 58","1571725200 59","1571725500 57","1571725800 56","1571726100 55","1571726400 56","1571726700 56","1571727000 55","1571727300 55","1571727600 56","1571727900 55","1571728200 55","1571728500 55","1571728800 55","1571729100 55","1571729400 56","1571730000 55","1571730300 55","1571730600 56","1571730900 56","1571731200 55","1571731500 55","1571731800 55","1571732100 56","1571732400 55","1571732700 55","1571733000 56","1571733300 55","1571733600 55","1571733900 56","1571734200 55","1571734500 55","1571734800 55","1571735100 55","1571735400 55","1571735700 55","1571736000 55","1571736300 56","1571736600 55","1571736900 56","1571737200 56","1571737500 55","1571737800 55","1571738100 55","1571738400 55","1571738700 55","1571739000 55","1571739300 55","1571739600 55","1571739900 54","1571740200 55","1571740500 55","1571740800 55","1571741100 55","1571741400 55","1571741700 55","1571742000 55","1571742300 55","1571742600 55","1571742900 55","1571743200 55","1571743500 55","1571743800 54","1571744100 55","1571744400 55","1571744700 55","1571745000 55","1571745300 55","1571745600 55","1571745900 55","1571746200 55","1571746500 55","1571746800 55","1571747100 55","1571747400 55","1571747700 55","1571748000 56","1571748300 55","1571748600 56","1571748900 55","1571749200 56","1571749500 56","1571749800 55","1571750100 56","1571750400 55","1571750700 56","1571751000 56","1571751300 56","1571751600 55","1571751900 55","1571752200 55","1571752500 55","1571752800 55","1571753100 55","1571753400 55","1571753700 55","1571754000 56","1571754300 56","1571754600 55","1571754900 55","1571755200 56","1571755500 56","1571755800 56","1571756100 55","1571756400 55","1571756700 55","1571757000 55","1571757300 55","1571757600 55","1571757900 55","1571758200 55","1571758500 56","1571758800 56","1571759100 56","1571759400 56","1571759700 56","1571760000 56","1571760300 57","1571760600 56","1571760900 57","1571761200 56","1571761500 56","1571761800 57","1571762100 57","1571762400 57","1571762700 57","1571763000 57","1571763300 57","1571763600 57","1571763900 57","1571764200 57","1571764500 56","1571764800 56","1571765100 56","1571765400 57","1571765700 57","1571766000 57","1571766300 56","1571766600 57","1571766900 57","1571767200 57","1571767500 57","1571767800 51","1571768100 52","1571768400 52","1571768700 52","1571769000 52","1571769300 52","1571769600 52","1571769900 52","1571770200 53","1571770500 52","1571770800 53","1571771100 53","1571771400 53","1571771700 53","1571772000 53","1571772300 53","1571772600 53","1571772900 53","1571773200 53","1571773500 53","1571773800 53","1571774100 52","1571774400 47","1571774700 35","1571775000 33","1571775300 32","1571775600 37","1571775900 47","1571776200 50","1571776500 51","1571776800 38","1571777100 33","1571777400 33","1571777700 33","1571778000 32","1571778300 32","1571778600 32","1571778900 32","1571779200 32","1571779500 32","1571779800 32","1571780100 31","1571780400 41","1571780700 48","1571781000 51","1571781300 50","1571781600 31","1571781900 28","1571782200 38","1571782500 47","1571782800 50","1571783100 51","1571783400 52","1571783700 52","1571784000 52","1571784300 52","1571784600 52","1571784900 53","1571785200 53","1571785500 52","1571785800 52","1571786100 52","1571786400 52","1571786700 52","1571787000 52","1571787300 52","1571787600 53","1571787900 52","1571788200 52","1571788500 53","1571788800 53","1571789100 52","1571789400 53","1571789700 53","1571790000 53","1571790300 53","1571790600 52","1571790900 52","1571791200 52","1571791500 52","1571791800 52","1571792100 52","1571792400 52","1571792700 52","1571793000 52","1571793300 53","1571793600 52","1571793900 53","1571794200 52","1571794500 52","1571794800 52","1571795100 52","1571795400 52","1571795700 52","1571796000 52","1571796300 52","1571796600 52","1571796900 52","1571797200 52","1571797500 52","1571797800 52","1571798100 52","1571798400 52","1571798700 52","1571799000 53","1571799300 53","1571799600 52","1571799900 53","1571800200 53","1571800500 53","1571800800 53","1571801100 53","1571801400 53","1571801700 53","1571802000 53","1571802300 53","1571802600 53","1571802900 53","1571803200 53","1571803500 53","1571803800 53","1571804100 53","1571804400 53","1571804700 53","1571805000 53","1571805300 53","1571805600 54","1571805900 54","1571806200 54","1571806500 54","1571806800 54","1571807100 54","1571807400 54","1571807700 55","1571808000 55","1571808300 56","1571808600 56","1571808900 56","1571809200 55","1571809500 55","1571809800 55","1571810100 56","1571810400 55","1571810700 55","1571811000 55","1571811300 55","1571811600 55","1571811900 55","1571812200 55","1571812500 55","1571812800 55","1571813100 55","1571813400 55","1571813700 55","1571814000 55","1571814300 55","1571814600 55","1571814900 55","1571815200 55","1571815500 55","1571815800 55","1571816400 55","1571816700 55","1571817000 55","1571817300 55","1571817600 55","1571817900 55","1571818200 54","1571818500 54","1571818800 54","1571819100 54","1571819400 54","1571819700 54","1571820000 54","1571820300 54","1571820600 54","1571820900 53","1571821200 54","1571821500 54","1571821800 54","1571822100 54","1571822400 54","1571822700 53","1571823000 54","1571823300 53","1571823600 53","1571823900 53","1571824200 53","1571824500 53","1571824800 53","1571825100 53","1571825400 53","1571825700 52","1571826000 52","1571826300 52","1571826600 52","1571826900 52","1571827200 52","1571827500 52","1571827800 52","1571828100 52","1571828400 52","1571828700 52","1571829000 52","1571829300 52","1571829600 51","1571829900 51","1571830200 51","1571830500 51","1571830800 51","1571831100 51","1571831400 51","1571831700 51","1571832000 51","1571832300 51","1571832600 51","1571832900 51","1571833200 51","1571833500 51","1571833800 51","1571834100 50","1571834400 51","1571834700 51","1571835000 51","1571835300 51","1571835600 51","1571835900 51","1571836200 51","1571836500 51","1571836800 51","1571837100 51","1571837400 51","1571837700 51","1571838000 51","1571838300 51","1571838600 51","1571838900 51","1571839200 52","1571839500 52","1571839800 52","1571840100 52","1571840400 52","1571840700 52","1571841000 52","1571841300 52","1571841600 52","1571841900 52","1571842200 52","1571842500 53","1571842800 53","1571843100 53","1571843400 53","1571843700 53","1571844000 53","1571844300 53","1571844600 53","1571844900 53","1571845200 53","1571845500 53","1571845800 54","1571846100 54","1571846400 54","1571846700 54","1571847000 54","1571847300 55","1571847600 55","1571847900 55","1571848200 55","1571848500 56","1571848800 56","1571849100 56","1571849400 56","1571849700 56","1571850000 56","1571850300 56","1571850600 57","1571850900 57","1571851200 57","1571851500 56","1571851800 56","1571852100 56","1571852400 56","1571852700 56","1571853000 56","1571853300 56","1571853600 55","1571853900 55","1571854200 55","1571854500 55","1571854800 56","1571855100 55","1571855400 56","1571855700 55","1571856000 55","1571856300 55","1571856600 55","1571856900 55","1571857200 55","1571857500 55","1571857800 54","1571858100 54","1571858400 54","1571858700 54","1571859000 54","1571859300 54","1571859600 54","1571859900 54","1571860200 54","1571860500 54","1571860800 54","1571861100 54","1571861400 54","1571861700 54","1571862000 54","1571862300 54","1571862600 54","1571862900 54","1571863200 54","1571863500 54","1571863800 54","1571864100 54","1571864400 54","1571864700 54","1571865000 54","1571865300 54","1571865600 53","1571865900 53","1571866200 53","1571866500 53","1571866800 53","1571867100 54","1571867400 54","1571867700 54","1571868000 54","1571868300 54","1571868600 54","1571868900 54","1571869200 54","1571869500 54","1571869800 54","1571870100 54","1571870400 54","1571870700 54","1571871000 54","1571871300 54","1571871600 54","1571871900 54","1571872200 54","1571872500 54","1571872800 54","1571873100 53","1571873400 53","1571873700 53","1571874000 53","1571874300 53","1571874600 52","1571874900 52","1571875200 52","1571875500 52","1571875800 52","1571876100 52","1571876400 52","1571876700 52","1571877000 51","1571877300 51","1571877600 51","1571877900 51","1571878200 51","1571878500 51","1571878800 52","1571879100 52","1571879400 52","1571879700 52","1571880000 52","1571880300 52","1571880600 52","1571880900 52","1571881200 52","1571881500 51","1571881800 52","1571882100 52","1571882400 52","1571882700 52","1571883000 52","1571883300 52","1571883600 52","1571883900 52","1571884200 52","1571884500 52","1571884800 52","1571885100 51","1571885400 52","1571885700 52","1571886000 51","1571886300 51","1571886600 51","1571886900 51","1571887200 51","1571887500 51","1571887800 51","1571888100 51","1571888400 51","1571888700 51","1571889000 51","1571889300 51","1571889600 52","1571889900 51","1571890200 51","1571890500 51","1571890800 51","1571891100 51","1571891400 51","1571891700 51","1571892000 51","1571892300 51","1571892600 51","1571892900 51","1571893200 51","1571893500 51","1571893800 51","1571894100 51","1571894400 50","1571894700 50","1571895000 51","1571895300 51","1571895600 51","1571895900 51","1571896200 51","1571896500 51","1571896800 50","1571897100 50","1571897400 50","1571897700 51","1571898000 51","1571898300 51","1571898600 50","1571898900 50","1571899200 50","1571899500 50","1571899800 50","1571900100 50","1571900400 50","1571900700 50","1571901000 50","1571901300 50","1571901600 50","1571901900 50","1571902200 49","1571902800 50","1571903100 49","1571903400 49","1571903700 49","1571904000 49","1571904300 49","1571904600 49","1571904900 49","1571905200 49","1571905500 49","1571905800 48","1571906100 48","1571906400 48","1571906700 48","1571907000 48","1571907300 48","1571907600 48","1571907900 48","1571908200 48","1571908500 48","1571908800 48","1571909100 47","1571909400 48","1571909700 48","1571910000 47","1571910300 47","1571910600 47","1571910900 47","1571911200 47","1571911500 47","1571911800 47","1571912100 47","1571912400 47","1571912700 48","1571913000 47","1571913300 48","1571913600 48","1571913900 48","1571914200 48","1571914500 48","1571914800 48","1571915100 48","1571915400 48","1571915700 48","1571916000 48","1571916300 48","1571916600 48","1571916900 48","1571917200 49","1571917500 49","1571917800 49","1571918100 49","1571918400 49","1571918700 49","1571919000 49","1571919300 49","1571919600 49","1571919900 49","1571920200 49","1571920500 49","1571920800 49","1571921100 49","1571921400 49","1571921700 49","1571922000 49","1571922300 50","1571922600 49","1571922900 49","1571923200 49","1571923500 50","1571923800 49","1571924100 49","1571924400 50","1571924700 49","1571925000 49","1571925300 49","1571925600 49","1571925900 50","1571926200 50","1571926500 50","1571926800 50","1571927100 50","1571927400 50","1571927700 50","1571928000 50","1571928300 50","1571928600 50","1571928900 50","1571929200 50","1571929500 50","1571929800 50","1571930100 50","1571930400 49","1571930700 49","1571931000 49","1571931300 49","1571931600 49","1571931900 49","1571932200 49","1571932500 49","1571932800 49","1571933100 49","1571933400 49","1571933700 50","1571934000 49","1571934300 49","1571934600 49","1571934900 49","1571935200 50","1571935500 50","1571935800 50","1571936100 50","1571936400 50","1571936700 50","1571937000 50","1571937300 50","1571937600 50","1571937900 50","1571938200 51","1571938500 51","1571938800 51","1571939100 52","1571939400 52","1571939700 52","1571940000 52","1571940300 52","1571940600 52","1571940900 52","1571941200 52","1571941500 52","1571941800 52","1571942100 52","1571942400 52","1571942700 52","1571943000 52","1571943300 52","1571943600 52","1571943900 53","1571944200 53","1571944500 53","1571944800 53","1571945100 53","1571945400 53","1571945700 53","1571946000 53","1571946300 53","1571946600 53","1571946900 53","1571947200 53","1571947500 52","1571947800 53","1571948100 53","1571948400 53","1571948700 53","1571949000 53","1571949300 53","1571949600 53","1571949900 53","1571950200 53","1571950500 53","1571950800 53","1571951100 53","1571951400 53","1571951700 52","1571952000 52","1571952300 52","1571952600 52","1571952900 52","1571953200 52","1571953500 52","1571953800 52","1571954100 52","1571954400 52","1571954700 51","1571955000 51","1571955300 51","1571955600 51","1571955900 51","1571956200 51","1571956500 51","1571956800 51","1571957100 51","1571957400 51","1571957700 51","1571958000 51","1571958300 51","1571958600 51","1571958900 51","1571959200 51","1571959500 51","1571959800 51","1571960100 50","1571960400 50","1571960700 50","1571961000 51","1571961300 50","1571961600 50","1571961900 50","1571962200 49","1571962500 49","1571962800 49","1571963100 49","1571963400 49","1571963700 49","1571964000 49","1571964300 48","1571964600 48","1571964900 48","1571965200 49","1571965500 48","1571965800 48","1571966100 48","1571966400 48","1571966700 48","1571967000 48","1571967300 48","1571967600 48","1571967900 47","1571968200 48","1571968500 48","1571968800 48","1571969100 48","1571969400 48","1571969700 48","1571970000 48","1571970300 48","1571970600 48","1571970900 48","1571971200 46","1571971500 46","1571971800 46","1571972100 46","1571972400 45","1571972700 48","1571973000 48","1571973300 48","1571973600 48","1571973900 48","1571974200 49","1571974500 48","1571974800 48","1571975100 48","1571975400 48","1571975700 48","1571976000 48","1571976300 49","1571976600 48","1571976900 49","1571977200 48","1571977500 48","1571977800 48","1571978100 48","1571978400 48","1571978700 48","1571979000 47","1571979300 47","1571979600 47","1571979900 47","1571980200 47","1571980500 47","1571980800 47","1571981100 47","1571981400 47","1571981700 46","1571982000 46","1571982300 46","1571982600 47","1571982900 46","1571983200 46","1571983500 46","1571983800 46","1571984100 46","1571984400 46","1571984700 46","1571985000 45","1571985300 45","1571985600 44","1571985900 44","1571986200 44","1571986500 44","1571986800 44","1571987100 44","1571987400 44","1571987700 44","1571988000 44","1571988300 44","1571988600 44","1571989200 44","1571989500 43","1571989800 43","1571990100 44","1571990400 44","1571990700 43","1571991000 44","1571991300 43","1571991600 44","1571991900 43","1571992200 43","1571992500 43","1571992800 43","1571993100 43","1571993400 43","1571993700 43","1571994000 43","1571994300 44","1571994600 43","1571994900 43","1571995200 43","1571995500 43","1571995800 43","1571996100 43","1571996400 43","1571996700 43","1571997000 43","1571997300 43","1571997600 43","1571997900 43","1571998200 43","1571998500 43","1571998800 43","1571999100 43","1571999400 43","1571999700 43","1572000000 43","1572000300 43","1572000600 43","1572000900 43","1572001200 43","1572001500 43","1572001800 43","1572002100 43","1572002400 43","1572002700 43","1572003000 43","1572003300 43","1572003600 43","1572003900 43","1572004200 43","1572004500 43","1572004800 43","1572005100 43","1572005400 43","1572005700 43","1572006000 43","1572006300 43","1572006600 43","1572006900 43","1572007200 43","1572007500 43","1572007800 43","1572008100 44","1572008400 44","1572008700 44","1572009000 44","1572009300 44","1572009600 44","1572009900 44","1572010200 44","1572010500 44","1572010800 44","1572011100 44","1572011400 44","1572011700 45","1572012000 45","1572012300 45","1572012600 45","1572012900 45","1572013200 45","1572013500 45","1572013800 46","1572014100 46","1572014400 46","1572014700 46","1572015000 46","1572015300 46","1572015600 46","1572015900 46","1572016200 47","1572016500 47","1572016800 48","1572017100 49","1572017400 49","1572017700 49","1572018000 49","1572018300 49","1572018600 50","1572018900 50","1572019200 51","1572019500 51","1572019800 51","1572020100 51","1572020400 51","1572020700 52","1572021000 52","1572021300 52","1572021600 52","1572021900 52","1572022200 52","1572022500 52","1572022800 53","1572023100 52","1572023400 53","1572023700 53","1572024000 53","1572024300 53","1572024600 53","1572024900 53","1572025200 53","1572025500 54","1572025800 54","1572026100 54","1572026400 53","1572026700 53","1572027000 53","1572027300 53","1572027600 52","1572027900 52","1572028200 52","1572028500 53","1572028800 53","1572029100 52","1572029400 52","1572029700 53","1572030000 53","1572030300 52","1572030600 52","1572030900 52","1572031200 52","1572031500 52","1572031800 52","1572032100 53","1572032400 53","1572032700 52","1572033000 52","1572033300 52","1572033600 53","1572033900 52","1572034200 52","1572034500 52","1572034800 52","1572035100 53","1572035400 53","1572035700 53","1572036000 52","1572036300 52","1572036600 52","1572036900 52","1572037200 52","1572037500 52","1572037800 51","1572038100 51","1572038400 51","1572038700 51","1572039000 51","1572039300 51","1572039600 51","1572039900 51","1572040200 51","1572040500 51","1572040800 51","1572041100 50","1572041400 50","1572041700 50","1572042000 50","1572042300 50","1572042600 50","1572042900 50","1572043200 50","1572043500 50","1572043800 50","1572044100 50","1572044400 50","1572044700 50","1572045000 49","1572045300 50","1572045600 49","1572045900 49","1572046200 50","1572046500 50","1572046800 49","1572047100 49","1572047400 49","1572047700 49","1572048000 49","1572048300 49","1572048600 49","1572048900 49","1572049200 49","1572049500 48","1572049800 49","1572050100 48","1572050400 48","1572050700 48","1572051000 48","1572051300 48","1572051600 48","1572051900 47","1572052200 47","1572052500 47","1572052800 47","1572053100 47","1572053400 47","1572053700 47","1572054000 47","1572054300 47","1572054600 47","1572054900 46","1572055200 46","1572055500 46","1572055800 46","1572056100 46","1572056400 47","1572056700 46","1572057000 46","1572057300 47","1572057600 47","1572057900 47","1572058200 46","1572058500 47","1572058800 47","1572059100 47","1572059400 46","1572059700 47","1572060000 47","1572060300 47","1572060600 47","1572060900 47","1572061200 47","1572061500 47","1572061800 47","1572062100 47","1572062400 47","1572062700 47","1572063000 47","1572063300 47","1572063600 47","1572063900 47","1572064200 47","1572064500 47","1572064800 47","1572065100 48","1572065400 47","1572065700 48","1572066000 48","1572066300 47","1572066600 47","1572066900 47","1572067200 47","1572067500 47","1572067800 47","1572068100 47","1572068400 47","1572068700 47","1572069000 46","1572069300 46","1572069600 47","1572069900 47","1572070200 47","1572070500 47","1572070800 47","1572071100 47","1572071400 47","1572071700 47","1572072000 47","1572072300 47","1572072600 47","1572072900 47","1572073200 47","1572073500 47","1572073800 47","1572074100 47","1572074400 46","1572074700 46","1572075000 46","1572075600 46","1572075900 46","1572076200 46","1572076500 46","1572076800 46","1572077100 46","1572077400 45","1572077700 45","1572078000 45","1572078300 45","1572078600 45","1572078900 45","1572079200 45","1572079500 45","1572079800 45","1572080100 45","1572080400 46","1572080700 45","1572081000 45","1572081300 45","1572081600 45","1572081900 45","1572082200 44","1572082500 45","1572082800 44","1572083100 44","1572083400 44","1572083700 44","1572084000 44","1572084300 44","1572084600 44","1572084900 43","1572085200 43","1572085500 43","1572085800 43","1572086100 43","1572086400 43","1572086700 43","1572087000 43","1572087300 43","1572087600 43","1572087900 43","1572088200 43","1572088500 43","1572088800 43","1572089100 43","1572089400 43","1572089700 42","1572090000 43","1572090300 43","1572090600 43","1572090900 42","1572091200 43","1572091500 43","1572091800 43","1572092100 43","1572092400 43","1572092700 43","1572093000 43","1572093300 43","1572093600 44","1572093900 44","1572094200 43","1572094500 44","1572094800 44","1572095100 44","1572095400 45","1572095700 45","1572096000 45","1572096300 45","1572096600 45","1572096900 45","1572097200 45","1572097500 45","1572097800 46","1572098100 46","1572098400 47","1572098700 47","1572099000 47","1572099300 47","1572099600 47","1572099900 48","1572100200 47","1572100500 47","1572100800 48","1572101100 48","1572101400 48","1572101700 48","1572102000 48","1572102300 48","1572102600 48","1572102900 48","1572103200 48","1572103500 49","1572103800 48","1572104100 48","1572104400 49","1572104700 49","1572105000 49","1572105300 49","1572105600 49","1572105900 49","1572106200 49","1572106500 49","1572106800 50","1572107100 50","1572107400 50","1572107700 50","1572108000 50","1572108300 50","1572108600 50","1572108900 51","1572109200 51","1572109500 51","1572109800 51","1572110100 51","1572110400 51","1572110700 52","1572111000 51","1572111300 52","1572111600 52","1572111900 52","1572112200 52","1572112500 52","1572112800 53","1572113100 53","1572113400 53","1572113700 53","1572114000 53","1572114300 53","1572114600 53","1572114900 53","1572115200 53","1572115500 53","1572115800 53","1572116100 53","1572116400 53","1572116700 53","1572117000 53","1572117300 53","1572117600 53","1572117900 53","1572118200 53","1572118500 53","1572118800 53","1572119100 53","1572119400 53","1572119700 53","1572120000 53","1572120300 53","1572120600 53","1572120900 53","1572121200 53","1572121500 53","1572121800 53","1572122100 53","1572122400 53","1572122700 53","1572123000 53","1572123300 53","1572123600 53","1572123900 53","1572124200 53","1572124500 53","1572124800 52","1572125100 52","1572125400 53","1572125700 52","1572126000 52","1572126300 52","1572126600 52","1572126900 52","1572127200 51","1572127500 51","1572127800 51","1572128100 51","1572128400 51","1572128700 51","1572129000 51","1572129300 51","1572129600 50","1572129900 51","1572130200 51","1572130500 50","1572130800 50","1572131100 50","1572131400 50","1572131700 50","1572132000 50","1572132300 50","1572132600 50","1572132900 50","1572133200 50","1572133500 50","1572133800 51","1572134100 50","1572134400 50","1572134700 50","1572135000 51","1572135300 50","1572135600 50","1572135900 50","1572136200 50","1572136500 50","1572136800 50","1572137100 50","1572137400 50","1572137700 50","1572138000 50","1572138300 50","1572138600 50","1572138900 50","1572139200 50","1572139500 49","1572139800 49","1572140100 49","1572140400 49","1572140700 49","1572141000 49","1572141300 49","1572141600 49","1572141900 49","1572142200 49","1572142500 49","1572142800 49","1572143100 49","1572143400 49","1572143700 49","1572144000 49","1572144300 49","1572144600 49","1572144900 49","1572145200 49","1572145500 49","1572145800 49","1572146100 49","1572146400 49","1572146700 49","1572147000 49","1572147300 49","1572147600 49","1572147900 49","1572148200 48","1572148500 49","1572148800 49","1572149100 48","1572149400 48","1572149700 48","1572150000 49","1572150300 48","1572150600 48","1572150900 48","1572151200 48","1572151500 48","1572151800 48","1572152100 48","1572152400 48","1572152700 48","1572153000 48","1572153300 48","1572153600 48","1572153900 48","1572154200 48","1572154500 48","1572154800 48","1572155100 48","1572155400 48","1572155700 48","1572156000 48","1572156300 48","1572156600 48","1572156900 49","1572157200 48","1572157500 48","1572157800 49","1572158100 49","1572158400 48","1572158700 49","1572159000 48","1572159300 48","1572159600 48","1572159900 48","1572160200 48","1572160500 48","1572160800 48","1572161100 48","1572161400 48","1572162000 48","1572162300 48","1572162600 48","1572162900 48","1572163200 49","1572163500 48","1572163800 48","1572164100 48","1572164400 48","1572164700 48","1572165000 48","1572165300 48","1572165600 48","1572165900 48","1572166200 48","1572166500 48","1572166800 48","1572167100 47","1572167400 48","1572167700 48","1572168000 47","1572168300 47","1572168600 47","1572168900 47","1572169200 47","1572169500 47","1572169800 47","1572170100 47","1572170400 47","1572170700 46","1572171000 47","1572171300 47","1572171600 47","1572171900 46","1572172200 47","1572172500 47","1572172800 47","1572173100 46","1572173400 47","1572173700 47","1572174000 47","1572174300 47","1572174600 47","1572174900 46","1572175200 47","1572175500 47","1572175800 47","1572176100 47","1572176400 47","1572176700 46","1572177000 47","1572177300 47","1572177600 46","1572177900 46","1572178200 46","1572178500 46","1572178800 46","1572179100 46","1572179400 46","1572179700 46","1572180000 46","1572180300 46","1572180600 46","1572180900 46","1572181200 46","1572181500 46","1572181800 46","1572182100 46","1572182400 46","1572182700 46","1572183000 46","1572183300 46","1572183600 47","1572183900 46","1572184200 47","1572184500 47","1572184800 47","1572185100 47","1572185400 47","1572185700 47","1572186000 47","1572186300 47","1572186600 47","1572186900 47","1572187200 47","1572187500 47","1572187800 47","1572188100 47","1572188400 47","1572188700 47","1572189000 47","1572189300 47","1572189600 47","1572189900 47","1572190200 46","1572190500 47","1572190800 47","1572191100 47","1572191400 47","1572191700 47","1572192000 47","1572192300 47","1572192600 47","1572192900 47","1572193200 48","1572193500 48","1572193800 48","1572194100 47","1572194400 48","1572194700 48","1572195000 48","1572195300 48","1572195600 48","1572195900 48","1572196200 48","1572196500 48","1572196800 48","1572197100 48","1572197400 48","1572197700 48","1572198000 48","1572198300 48","1572198600 48","1572198900 48","1572199200 48","1572199500 48","1572199800 48","1572200100 48","1572200400 48","1572200700 49","1572201000 48","1572201300 48","1572201600 48","1572201900 49","1572202200 48","1572202500 48","1572202800 49","1572203100 49","1572203400 49","1572203700 49","1572204000 49","1572204300 49","1572204600 49","1572204900 49","1572205200 48","1572205500 48","1572205800 48","1572206100 48","1572206400 49","1572206700 49","1572207000 49","1572207300 49","1572207600 49","1572207900 49","1572208200 49","1572208500 50","1572208800 49","1572209100 49","1572209400 49","1572209700 49","1572210000 49","1572210300 49","1572210600 50","1572210900 49","1572211200 50","1572211500 50","1572211800 50","1572212100 50","1572212400 50","1572212700 50","1572213000 50","1572213300 50","1572213600 50","1572213900 50","1572214200 50","1572214500 50","1572214800 50","1572215100 50","1572215400 50","1572215700 50","1572216000 50","1572216300 50","1572216600 50","1572216900 50","1572217200 50","1572217500 50","1572217800 50","1572218100 50","1572218400 50","1572218700 50","1572219000 50","1572219300 50","1572219600 50","1572219900 50","1572220200 50","1572220500 50","1572220800 50","1572221100 50","1572221400 50","1572221700 50","1572222000 50","1572222300 50","1572222600 50","1572222900 50","1572223200 50","1572223500 50","1572223800 50","1572224100 50","1572224400 50","1572224700 50","1572225000 50","1572225300 50","1572225600 51","1572225900 51","1572226200 52","1572226500 51","1572226800 51","1572227100 51","1572227400 51","1572227700 51","1572228000 51","1572228300 52","1572228600 51","1572228900 51","1572229200 51","1572229500 52","1572229800 51","1572230100 51","1572230400 52","1572230700 51","1572231000 52","1572231300 51","1572231600 52","1572231900 51","1572232200 52","1572232500 52","1572232800 51","1572233100 52","1572233400 51","1572233700 52","1572234000 51","1572234300 52","1572234600 52","1572234900 53","1572235200 52","1572235500 53","1572235800 52","1572236100 52","1572236400 52","1572236700 52","1572237000 53","1572237300 53","1572237600 53","1572237900 53","1572238200 54","1572238500 53","1572238800 53","1572239100 53","1572239400 54","1572239700 53","1572240000 53","1572240300 53","1572240600 53","1572240900 53","1572241200 53","1572241500 54","1572241800 53","1572242100 54","1572242400 54","1572242700 54","1572243000 54","1572243300 53","1572243600 54","1572243900 53","1572244200 54","1572244500 53","1572244800 54","1572245100 53","1572245400 54","1572245700 54","1572246000 53","1572246300 53","1572246600 53","1572246900 53","1572247200 53","1572247500 54","1572247800 53","1572248400 53","1572248700 54","1572249000 53","1572249300 53","1572249600 53","1572249900 53","1572250200 53","1572250500 53","1572250800 53","1572251100 53","1572251400 53","1572251700 52","1572252000 53","1572252300 52","1572252600 53","1572252900 53","1572253200 52","1572253500 52","1572253800 52","1572254100 52","1572254400 52","1572254700 53","1572255000 52","1572255300 53","1572255600 52","1572255900 53","1572256200 52","1572256500 52","1572256800 53","1572257100 52","1572257400 53","1572257700 52","1572258000 53","1572258300 52","1572258600 53","1572258900 52","1572259200 52","1572259500 52","1572259800 52","1572260100 52","1572260400 52","1572260700 53","1572261000 52","1572261300 53","1572261600 52","1572261900 53","1572262200 52","1572262500 52","1572262800 52","1572263100 52","1572263400 52","1572263700 52","1572264000 52","1572264300 52","1572264600 52","1572264900 52","1572265200 52","1572265500 52","1572265800 53","1572266100 52","1572266400 52","1572266700 52","1572267000 52","1572267300 52","1572267600 52","1572267900 53","1572268200 52","1572268500 53","1572268800 52","1572269100 52","1572269400 52","1572269700 52","1572270000 53","1572270300 52","1572270600 53","1572270900 52","1572271200 52","1572271500 52","1572271800 53","1572272100 52","1572272400 52","1572272700 52","1572273000 53","1572273300 53","1572273600 52","1572273900 53","1572274200 52","1572274500 53","1572274800 52","1572275100 53","1572275400 52","1572275700 52","1572276000 53","1572276300 52","1572276600 53","1572276900 52","1572277200 53","1572277500 53","1572277800 53","1572278100 53","1572278400 53","1572278700 53","1572279000 54","1572279300 53","1572279600 53","1572279900 53","1572280200 53","1572280500 54","1572280800 53","1572281100 54","1572281400 53","1572281700 54","1572282000 53","1572282300 53","1572282600 53","1572282900 53","1572283200 54","1572283500 53","1572283800 54","1572284100 54","1572284400 54","1572284700 54","1572285000 55","1572285300 54","1572285600 54","1572285900 54","1572286200 54","1572286500 54","1572286800 54","1572287100 55","1572287400 54","1572287700 55","1572288000 55","1572288300 55","1572288600 54","1572288900 55","1572289200 55","1572289500 54","1572289800 55","1572290100 54","1572290400 55","1572290700 55","1572291000 55","1572291300 55","1572291600 55","1572291900 55","1572292200 56","1572292500 55","1572292800 55","1572293100 55","1572293400 55","1572293700 55","1572294000 55","1572294300 56","1572294600 55","1572294900 56","1572295200 55","1572295500 55","1572295800 55","1572296100 54","1572296400 55","1572296700 55","1572297000 55","1572297300 54","1572297600 55","1572297900 54","1572298200 55","1572298500 54","1572298800 54","1572299100 54","1572299400 54","1572299700 55","1572300000 54","1572300300 54","1572300600 53","1572300900 54","1572301200 53","1572301500 54","1572301800 53","1572302100 54","1572302400 53","1572302700 52","1572303000 53","1572303300 53","1572303600 53","1572303900 52","1572304200 53","1572304500 52","1572304800 52","1572305100 53","1572305400 53","1572305700 53","1572306000 52","1572306300 53","1572306600 52","1572306900 52","1572307200 51","1572307500 53","1572307800 52","1572308100 52","1572308400 52","1572308700 51","1572309000 52","1572309300 51","1572309600 52","1572309900 52","1572310200 52","1572310500 51","1572310800 52","1572311100 51","1572311400 52","1572311700 51","1572312000 51","1572312300 51","1572312600 51","1572312900 51","1572313200 51","1572313500 51","1572313800 50","1572314100 51","1572314400 50","1572314700 51","1572315000 51","1572315300 52","1572315600 51","1572315900 51","1572316200 51","1572316500 51","1572316800 51","1572317100 51","1572317400 52","1572317700 51","1572318000 52","1572318300 51","1572318600 52","1572318900 51","1572319200 51","1572319500 51","1572319800 51","1572320100 51","1572320400 50","1572320700 51","1572321000 51","1572321300 51","1572321600 51","1572321900 51","1572322200 52","1572322500 51","1572322800 52","1572323100 51","1572323400 52","1572323700 51","1572324000 52","1572324300 52","1572324600 52","1572324900 52","1572325200 52","1572325500 52","1572325800 52","1572326100 52","1572326400 51","1572326700 52","1572327000 51","1572327300 52","1572327600 51","1572327900 51","1572328200 51","1572328500 52","1572328800 51","1572329100 51","1572329400 51","1572329700 51","1572330000 52","1572330300 51","1572330600 52","1572330900 51","1572331200 52","1572331500 51","1572331800 52","1572332100 51","1572332400 51","1572332700 51","1572333000 51","1572333300 52","1572333600 51","1572333900 51","1572334200 51","1572334800 51","1572335100 52","1572335400 52","1572335700 51","1572336000 52","1572336300 51","1572336600 52","1572336900 51","1572337200 52","1572337500 52","1572337800 52","1572338100 52","1572338400 52","1572338700 52","1572339000 52","1572339300 52","1572339600 52","1572339900 52","1572340200 52","1572340500 53","1572340800 52","1572341100 52","1572341400 52","1572341700 53","1572342000 53","1572342300 52","1572342600 52","1572342900 52","1572343200 52","1572343500 52","1572343800 53","1572344100 52","1572344400 53","1572344700 52","1572345000 53","1572345300 52","1572345600 52","1572345900 52","1572346200 52","1572346500 52","1572346800 52","1572347100 52","1572347400 52","1572347700 53","1572348000 52","1572348300 52","1572348600 52","1572348900 52","1572349200 52","1572349500 51","1572349800 52","1572350100 51","1572350400 52","1572350700 51","1572351000 52","1572351300 51","1572351600 51","1572351900 51","1572352200 51","1572352500 52","1572352800 51","1572353100 51","1572353400 51","1572353700 52","1572354000 51","1572354300 51","1572354600 51","1572354900 52","1572355200 52","1572355500 51","1572355800 52","1572356100 51","1572356400 52","1572356700 52","1572357000 52","1572357300 52","1572357600 53","1572357900 52","1572358200 52","1572358500 52","1572358800 52","1572359100 53","1572359400 53","1572359700 53","1572360000 53","1572360300 53","1572360600 53","1572360900 54","1572361200 53","1572361500 53","1572361800 53","1572362100 54","1572362400 54","1572362700 54","1572363000 54","1572363300 54","1572363600 55","1572363900 55","1572364200 55","1572364500 55","1572364800 56","1572365100 56","1572365400 55","1572365700 56","1572366000 55","1572366300 56","1572366600 56","1572366900 57","1572367200 57","1572367500 57","1572367800 57","1572368100 58","1572368400 57","1572368700 57","1572369000 58","1572369300 58","1572369600 58","1572369900 58","1572370200 59","1572370500 58","1572370800 58","1572371100 58","1572371400 58","1572371700 59","1572372000 59","1572372300 59","1572372600 59","1572372900 60","1572373200 59","1572373500 59","1572373800 59","1572374100 60","1572374400 60","1572374700 60","1572375000 60","1572375300 60","1572375600 61","1572375900 60","1572376200 60","1572376500 60","1572376800 61","1572377100 60","1572377400 61","1572377700 61","1572378000 62","1572378300 62","1572378600 62","1572378900 62","1572379200 62","1572379500 63","1572379800 62","1572380100 62","1572380400 61","1572380700 61","1572381000 61","1572381300 61","1572381600 61","1572381900 60","1572382200 61","1572382500 61","1572382800 61","1572383100 60","1572383400 61","1572383700 60","1572384000 61","1572384300 60","1572384600 59","1572384900 59","1572385200 59","1572385500 60","1572385800 59","1572386100 60","1572386400 59","1572386700 60","1572387000 60","1572387300 60","1572387600 60","1572387900 60","1572388200 59","1572388500 59","1572388800 60","1572389100 60","1572389400 60","1572389700 60","1572390000 60","1572390300 60","1572390600 60","1572390900 60","1572391200 61","1572391500 60","1572391800 60","1572392100 60","1572392400 60","1572392700 60","1572393000 60","1572393300 61","1572393600 60","1572393900 61","1572394200 60","1572394500 60","1572394800 60","1572395100 60","1572395400 60","1572395700 60","1572396000 61","1572396300 60","1572396600 61","1572396900 60","1572397200 60","1572397500 59","1572397800 59","1572398100 59","1572398400 59","1572398700 59","1572399000 58","1572399300 59","1572399600 58","1572399900 59","1572400200 58","1572400500 59","1572400800 59","1572401100 58","1572401400 59","1572401700 58","1572402000 59","1572402300 58","1572402600 59","1572402900 59","1572403200 59","1572403500 59","1572403800 59","1572404100 58","1572404400 59","1572404700 59","1572405000 58","1572405300 58","1572405600 58","1572405900 58","1572406200 58","1572406500 59","1572406800 59","1572407100 60","1572407400 60","1572407700 59","1572408000 59","1572408300 59","1572408600 60","1572408900 59","1572409200 60","1572409500 59","1572409800 60","1572410100 60","1572410400 60","1572410700 59","1572411000 58","1572411300 58","1572411600 58","1572411900 58","1572412200 57","1572412500 58","1572412800 57","1572413100 58","1572413400 57","1572413700 58","1572414000 58","1572414300 58","1572414600 59","1572414900 58","1572415200 58","1572415500 58","1572415800 58","1572416100 58","1572416400 58","1572416700 57","1572417000 57","1572417300 57","1572417600 57","1572417900 57","1572418200 56","1572418500 57","1572418800 56","1572419100 57","1572419400 56","1572419700 57","1572420000 56","1572420300 57","1572420600 56","1572421200 56","1572421500 56","1572421800 57","1572422100 56","1572422400 57","1572422700 56","1572423000 57","1572423300 56","1572423600 57","1572423900 56","1572424200 56","1572424500 56","1572424800 56","1572425100 56","1572425400 56","1572425700 56","1572426000 56","1572426300 56","1572426600 56","1572426900 56","1572427200 56","1572427500 56","1572427800 57","1572428100 56","1572428400 57","1572428700 57","1572429000 57","1572429300 57","1572429600 57","1572429900 56","1572430200 56","1572430500 56","1572430800 57","1572431100 57","1572431400 56","1572431700 57","1572432000 57","1572432300 57","1572432600 56","1572432900 57","1572433200 56","1572433500 57","1572433800 56","1572434100 56","1572434400 56","1572434700 56","1572435000 56","1572435300 56","1572435600 57","1572435900 56","1572436200 56","1572436500 56","1572436800 56","1572437100 55","1572437400 55","1572437700 56","1572438000 55","1572438300 55","1572438600 55","1572438900 55","1572439200 55","1572439500 55","1572439800 55","1572440100 55","1572440400 55","1572440700 55","1572441000 55","1572441300 54","1572441600 55","1572441900 54","1572442200 54","1572442500 54","1572442800 54","1572443100 53","1572443400 53","1572443700 54","1572444000 54","1572444300 54","1572444600 53","1572444900 54","1572445200 54","1572445500 54","1572445800 54","1572446100 55","1572446400 54","1572446700 55","1572447000 55","1572447300 55","1572447600 55","1572447900 54","1572448200 55","1572448500 54","1572448800 55","1572449100 54","1572449400 55","1572449700 54","1572450000 55","1572450300 55","1572450600 54","1572450900 55","1572451200 55","1572451500 55","1572451800 54","1572452100 55","1572452400 54","1572452700 55","1572453000 54","1572453300 54","1572453600 54","1572453900 55","1572454200 54","1572454500 54","1572454800 54","1572455100 54","1572455400 54","1572455700 54","1572456000 54","1572456300 54","1572456600 53","1572456900 54","1572457200 54","1572457500 53","1572457800 53","1572458100 54","1572458400 53","1572458700 54","1572459000 53","1572459300 54","1572459600 54","1572459900 55","1572460200 54","1572460500 54","1572460800 54","1572461100 53","1572461400 54","1572461700 53","1572462000 55","1572462300 54","1572462600 54","1572462900 54","1572463200 55","1572463500 54","1572463800 53","1572464100 54","1572464400 54","1572464700 54","1572465000 53","1572465300 54","1572465600 53","1572465900 54","1572466200 53","1572466500 53","1572466800 53","1572467100 53","1572467400 53","1572467700 52","1572468000 53","1572468300 52","1572468600 53","1572468900 52","1572469200 53","1572469500 52","1572469800 53","1572470100 52","1572470400 53","1572470700 53","1572471000 52","1572471300 53","1572471600 52","1572471900 53","1572472200 52","1572472500 53","1572472800 52","1572473100 53","1572473400 53","1572473700 52","1572474000 52","1572474300 52","1572474600 52","1572474900 52","1572475200 53","1572475500 52","1572475800 53","1572476100 52","1572476400 53","1572476700 52","1572477000 51","1572477300 52","1572477600 52","1572477900 52","1572478200 51","1572478500 52","1572478800 52","1572479100 52","1572479400 51","1572479700 51","1572480000 51","1572480300 52","1572480600 51","1572480900 51","1572481200 51","1572481500 51","1572481800 52","1572482100 51","1572482400 52","1572482700 51","1572483000 52","1572483300 52","1572483600 52","1572483900 51","1572484200 51","1572484500 52","1572484800 51","1572485100 52","1572485400 51","1572485700 52","1572486000 51","1572486300 52","1572486600 51","1572486900 51","1572487200 51","1572487500 52","1572487800 52","1572488100 52","1572488400 53","1572488700 53","1572489000 53","1572489300 53","1572489600 54","1572489900 53","1572490200 53","1572490500 53","1572490800 53","1572491100 53","1572491400 53","1572491700 53","1572492000 53","1572492300 54","1572492600 53","1572492900 53","1572493200 53","1572493500 53","1572493800 53","1572494100 53","1572494400 53","1572494700 53","1572495000 54","1572495300 52","1572495600 53","1572495900 53","1572496200 54","1572496500 54","1572496800 53","1572497100 53","1572497400 53","1572497700 54","1572498000 53","1572498300 54","1572498600 53","1572498900 54","1572499200 54","1572499500 54","1572499800 54","1572500100 54","1572500400 54","1572500700 54","1572501000 54","1572501300 53","1572501600 54","1572501900 54","1572502200 54","1572502500 53","1572502800 54","1572503100 54","1572503400 54","1572503700 54","1572504000 54","1572504300 54","1572504600 54","1572504900 54","1572505200 54","1572505500 54","1572505800 54","1572506100 54","1572506400 54","1572506700 54","1572507000 54","1572507600 54","1572507900 54","1572508200 54","1572508500 54","1572508800 54","1572509100 54","1572509400 54","1572509700 54","1572510000 54","1572510300 54","1572510600 54","1572510900 54","1572511200 54","1572511500 54","1572511800 54","1572512100 54","1572512400 54","1572512700 54","1572513000 54","1572513300 54","1572513600 54","1572513900 54","1572514200 54","1572514500 54","1572514800 54","1572515100 54","1572515400 54","1572515700 54","1572516000 54","1572516300 54","1572516600 54","1572516900 54","1572517200 54","1572517500 54","1572517800 53","1572518100 53","1572518400 52","1572518700 53","1572519000 52","1572519300 52","1572519600 52","1572519900 53","1572520200 52","1572520500 52","1572520800 52","1572521100 52","1572521400 52","1572521700 52","1572522000 53","1572522300 52","1572522600 53","1572522900 52","1572523200 52","1572523500 52","1572523800 52","1572524100 52","1572524400 52","1572524700 53","1572525000 52","1572525300 52","1572525600 52","1572525900 53","1572526200 52","1572526500 52","1572526800 52","1572527100 52","1572527400 52","1572527700 52","1572528000 53","1572528300 52","1572528600 53","1572528900 52","1572529200 53","1572529500 52","1572529800 53","1572530100 53","1572530400 52","1572530700 53","1572531000 52","1572531300 53","1572531600 53","1572531900 53","1572532200 53","1572532500 53","1572532800 53","1572533100 53","1572533400 53","1572533700 53","1572534000 53","1572534300 53","1572534600 54","1572534900 53","1572535200 54","1572535500 53","1572535800 54","1572536100 54","1572536400 53","1572536700 53","1572537000 53","1572537300 54","1572537600 53","1572537900 54","1572538200 53","1572538500 54","1572538800 54","1572539100 54","1572539400 54","1572539700 53","1572540000 54","1572540300 54","1572540600 54","1572540900 54","1572541200 54","1572541500 54","1572541800 55","1572542100 54","1572542400 54","1572542700 54","1572543000 55","1572543300 54","1572543600 54","1572543900 54","1572544200 54","1572544500 54","1572544800 54","1572545100 55","1572545400 54","1572545700 55","1572546000 54","1572546300 54","1572546600 54","1572546900 54","1572547200 54","1572547500 54","1572547800 54","1572548100 54","1572548400 54","1572548700 54","1572549000 55","1572549300 54","1572549600 54","1572549900 54","1572550200 53","1572550500 54","1572550800 53","1572551100 54","1572551400 53","1572551700 54","1572552000 53","1572552300 54","1572552600 54","1572552900 53","1572553200 54","1572553500 54","1572553800 54","1572554100 53","1572554400 54","1572554700 53","1572555000 54","1572555300 53","1572555600 53","1572555900 53","1572556200 54","1572556500 54","1572556800 53","1572557100 53","1572557400 53","1572557700 54","1572558000 53","1572558300 54","1572558600 53","1572558900 53","1572559200 53","1572559500 53","1572559800 53","1572560100 53","1572560400 53","1572560700 52","1572561000 53","1572561300 52","1572561600 52","1572561900 52","1572562200 53","1572562500 52","1572562800 52","1572563100 52","1572563400 52","1572563700 52","1572564000 52","1572564300 52","1572564600 52","1572564900 53","1572565200 52","1572565500 53","1572565800 52","1572566100 52","1572566400 53","1572566700 52","1572567000 53","1572567300 52","1572567600 53","1572567900 53","1572568200 53","1572568500 53","1572568800 53","1572569100 53","1572569400 53","1572569700 53","1572570000 53","1572570300 53","1572570600 53","1572570900 53","1572571200 53","1572571500 54","1572571800 53","1572572100 53","1572572400 53","1572572700 53","1572573000 53","1572573300 53","1572573600 54","1572573900 53","1572574200 54","1572574500 54","1572574800 54","1572575100 54","1572575400 55","1572575700 54","1572576000 53","1572576300 54","1572576600 54","1572576900 55","1572577200 54","1572577500 54","1572577800 54","1572578100 55","1572578400 54","1572578700 54","1572579000 54","1572579300 55","1572579600 54","1572579900 54","1572580200 54","1572580500 54","1572580800 54","1572581100 54","1572581400 54","1572581700 53","1572582000 53","1572582300 54","1572582600 55","1572582900 55","1572583200 54","1572583500 54","1572583800 54","1572584100 54","1572584400 53","1572584700 54","1572585000 53","1572585300 54","1572585600 53","1572585900 52","1572586200 52","1572586500 52","1572586800 53","1572587100 52","1572587400 53","1572587700 52","1572588000 53","1572588300 52","1572588600 53","1572588900 52","1572589200 52","1572589500 52","1572589800 52","1572590100 53","1572590400 52","1572590700 52","1572591000 52","1572591300 52","1572591600 52","1572591900 52","1572592200 52","1572592500 53","1572592800 52","1572593100 52","1572593400 52","1572594000 52","1572594300 51","1572594600 52","1572594900 51","1572595200 52","1572595500 51","1572595800 52","1572596100 51","1572596400 51","1572596700 51","1572597000 51","1572597300 52","1572597600 50","1572597900 51","1572598200 51","1572598500 51","1572598800 51","1572599100 51","1572599400 51","1572599700 50","1572600000 51","1572600300 50","1572600600 52","1572600900 50","1572601200 51","1572601500 51","1572601800 52","1572602100 50","1572602400 50","1572602700 50","1572603000 50","1572603300 51","1572603600 50","1572603900 51","1572604200 50","1572604500 51","1572604800 50","1572605100 50","1572605400 50","1572605700 51","1572606000 50","1572606300 49","1572606600 50","1572606900 49","1572607200 49","1572607500 49","1572607800 50","1572608100 49","1572608400 50","1572608700 49","1572609000 50","1572609300 50","1572609600 50","1572609900 50","1572610200 49","1572610500 50","1572610800 49","1572611100 50","1572611400 49","1572611700 50","1572612000 50","1572612300 49","1572612600 50","1572612900 51","1572613200 50","1572613500 49","1572613800 50","1572614100 49","1572614400 50","1572614700 49","1572615000 50","1572615300 49","1572615600 49","1572615900 50","1572616200 49","1572616500 50","1572616800 48","1572617100 49","1572617400 49","1572617700 49","1572618000 48","1572618300 48","1572618600 48","1572618900 49","1572619200 49","1572619500 48","1572619800 49","1572620100 52","1572620400 50","1572620700 50","1572621000 51","1572621300 49","1572621600 50","1572621900 49","1572622200 50","1572622500 50","1572622800 49","1572623100 49","1572623400 50","1572623700 52","1572624000 49","1572624300 51","1572624600 51","1572624900 49","1572625200 51","1572625500 49","1572625800 51","1572626100 49","1572626400 49","1572626700 50","1572627000 49","1572627300 50","1572627600 50","1572627900 49","1572628200 50","1572628500 49","1572628800 51","1572629100 49","1572629400 51","1572629700 50","1572630000 48","1572630300 50","1572630600 49","1572630900 51","1572631200 49","1572631500 49","1572631800 51","1572632100 49","1572632400 52","1572632700 49","1572633000 52","1572633300 50","1572633600 48","1572633900 49","1572634200 48","1572634500 50","1572634800 47","1572635100 46","1572635400 47","1572635700 46","1572636000 48","1572636300 46","1572636600 48","1572636900 47","1572637200 45","1572637500 47","1572637800 46","1572638100 48","1572638400 46","1572638700 45","1572639000 46","1572639300 45","1572639600 48","1572639900 46","1572640200 48","1572640500 47","1572640800 45","1572641100 46","1572641400 46","1572641700 47","1572642000 45","1572642300 45","1572642600 47","1572642900 46","1572643200 49","1572643500 47","1572643800 46","1572644100 47","1572644400 45","1572644700 48","1572645000 46","1572645300 49","1572645600 47","1572645900 45","1572646200 47","1572646500 46","1572646800 48","1572647100 45","1572647400 45","1572647700 46","1572648000 45","1572648300 47","1572648600 45","1572648900 47","1572649200 46","1572649500 45","1572649800 46","1572650100 46","1572650400 48","1572650700 45","1572651000 45","1572651300 46","1572651600 45","1572651900 47","1572652200 45","1572652500 47","1572652800 46","1572653100 45","1572653400 46","1572653700 45","1572654000 47","1572654300 45","1572654600 45","1572654900 46","1572655200 45","1572655500 47","1572655800 45","1572656100 47","1572656400 45","1572656700 46","1572657000 45","1572657300 46","1572657600 45","1572657900 47","1572658200 46","1572658500 47","1572658800 45","1572659100 46","1572659400 45","1572659700 45","1572660000 45","1572660300 47","1572660600 46","1572660900 46","1572661200 45","1572661500 44","1572661800 45","1572662100 47","1572662400 45","1572662700 46","1572663000 45","1572663300 44","1572663600 45","1572663900 47","1572664200 45","1572664500 46","1572664800 53","1572665100 55","1572665400 58","1572665700 60","1572666000 60","1572666300 62","1572666600 59","1572666900 54","1572667200 51","1572667500 50","1572667800 49","1572668100 47","1572668400 47","1572668700 49","1572669000 47","1572669300 46","1572669600 48","1572669900 48","1572670200 46","1572670500 46","1572670800 47","1572671100 47","1572671400 45","1572671700 46","1572672000 47","1572672300 45","1572672600 45","1572672900 45","1572673200 44","1572673500 44","1572673800 45","1572674100 45","1572674400 44","1572674700 44","1572675000 46","1572675300 45","1572675600 45","1572675900 45","1572676200 46","1572676500 44","1572676800 44","1572677100 45","1572677400 43","1572677700 44","1572678000 46","1572678300 44","1572678600 49","1572678900 46","1572679200 49","1572679500 49","1572679800 51","1572680400 50","1572680700 52","1572681000 48","1572681300 54","1572681600 49","1572681900 53","1572682200 49","1572682500 54","1572682800 52","1572683100 52","1572683400 51","1572683700 50","1572684000 54","1572684300 51","1572684600 55","1572684900 49","1572685200 55","1572685500 51","1572685800 54","1572686100 51","1572686400 52","1572686700 53","1572687000 53","1572687300 56","1572687600 51","1572687900 54","1572688200 50","1572688500 55","1572688800 50","1572689100 53","1572689400 52","1572689700 55","1572690000 54","1572690300 53","1572690600 53","1572690900 51","1572691200 56","1572691500 52","1572691800 55","1572692100 51","1572692400 53","1572692700 53","1572693000 54","1572693300 55","1572693600 51","1572693900 54","1572694200 50","1572694500 55","1572694800 51","1572695100 54","1572695400 52","1572695700 55","1572696000 54","1572696300 53","1572696600 52","1572696900 51","1572697200 55","1572697500 52","1572697800 55","1572698100 51","1572698400 56","1572698700 53","1572699000 54","1572699300 52","1572699600 53","1572699900 54","1572700200 54","1572700500 56","1572700800 52","1572701100 55","1572701400 52","1572701700 56","1572702000 51","1572702300 54","1572702600 52","1572702900 55","1572703200 55","1572703500 53","1572703800 54","1572704100 51","1572704400 56","1572704700 53","1572705000 55","1572705300 52","1572705600 56","1572705900 54","1572706200 54","1572706500 53","1572706800 52","1572707100 55","1572707400 52","1572707700 56","1572708000 52","1572708300 55","1572708600 53","1572708900 55","1572709200 55","1572709500 54","1572709800 54","1572710100 52","1572710400 56","1572710700 53","1572711000 56","1572711300 52","1572711600 57","1572711900 54","1572712200 55","1572712500 53","1572712800 53","1572713100 55","1572713400 54","1572713700 56","1572714000 52","1572714300 56","1572714600 53","1572714900 56","1572715200 51","1572715500 54","1572715800 53","1572716100 55","1572716400 55","1572716700 53","1572717000 54","1572717300 52","1572717600 57","1572717900 53","1572718200 55","1572718500 52","1572718800 56","1572719100 54","1572719400 54","1572719700 53","1572720000 53","1572720300 55","1572720600 54","1572720900 57","1572721200 52","1572721500 57","1572721800 53","1572722100 56","1572722400 52","1572722700 54","1572723000 54","1572723300 52","1572723600 57","1572723900 53","1572724200 56","1572724500 52","1572724800 57","1572725100 54","1572725400 55","1572725700 54","1572726000 54","1572726300 56","1572726600 55","1572726900 58","1572727200 54","1572727500 58","1572727800 54","1572728100 57","1572728400 53","1572728700 55","1572729000 55","1572729300 56","1572729600 57","1572729900 54","1572730200 56","1572730500 53","1572730800 58","1572731100 54","1572731400 56","1572731700 54","1572732000 57","1572732300 56","1572732600 55","1572732900 55","1572733200 54","1572733500 57","1572733800 55","1572734100 58","1572734400 53","1572734700 58","1572735000 55","1572735300 57","1572735600 53","1572735900 55","1572736200 55","1572736500 56","1572736800 58","1572737100 54","1572737400 56","1572737700 53","1572738000 57","1572738300 53","1572738600 55","1572738900 53","1572739200 53","1572739500 56","1572739800 54","1572740100 57","1572740400 52","1572740700 57","1572741000 53","1572741300 56","1572741600 53","1572741900 55","1572742200 54","1572742500 55","1572742800 57","1572743100 54","1572743400 56","1572743700 52","1572744000 57","1572744300 53","1572744600 56","1572744900 53","1572745200 57","1572745500 55","1572745800 55","1572746100 54","1572746400 53","1572746700 57","1572747000 54","1572747300 57","1572747600 52","1572747900 58","1572748200 54","1572748500 56","1572748800 53","1572749100 54","1572749400 56","1572749700 56","1572750000 58","1572750300 54","1572750600 57","1572750900 53","1572751200 58","1572751500 53","1572751800 56","1572752100 55","1572752400 57","1572752700 57","1572753000 55","1572753300 56","1572753600 53","1572753900 58","1572754200 54","1572754500 57","1572754800 54","1572755100 58","1572755400 56","1572755700 57","1572756000 59","1572756300 54","1572756600 57","1572756900 55","1572757200 59","1572757500 55","1572757800 58","1572758100 55","1572758400 58","1572758700 57","1572759000 56","1572759300 56","1572759600 54","1572759900 58","1572760200 55","1572760500 58","1572760800 53","1572761100 59","1572761400 55","1572761700 57","1572762000 54","1572762300 55","1572762600 57","1572762900 56","1572763200 59","1572763500 54","1572763800 58","1572764100 54","1572764400 59","1572764700 54","1572765000 57","1572765300 55","1572765600 58","1572765900 58","1572766200 56","1572766800 54","1572767100 59","1572767400 54","1572767700 58","1572768000 54","1572768300 59","1572768600 56","1572768900 57","1572769200 59","1572769500 55","1572769800 57","1572770100 53","1572770400 59","1572770700 54","1572771000 56","1572771300 54","1572771600 58","1572771900 57","1572772200 55","1572772500 55","1572772800 53","1572773100 58","1572773400 54","1572773700 58","1572774000 53","1572774300 59","1572774600 55","1572774900 57","1572775200 54","1572775500 54","1572775800 56","1572776100 56","1572776400 59","1572776700 54","1572777000 58","1572777300 54","1572777600 58","1572777900 53","1572778200 56","1572778500 55","1572778800 57","1572779100 58","1572779400 55","1572779700 56","1572780000 53","1572780300 59","1572780600 54","1572780900 57","1572781200 54","1572781500 58","1572781800 56","1572782100 57","1572782400 55","1572782700 55","1572783000 57","1572783300 56","1572783600 59","1572783900 54","1572784200 59","1572784500 55","1572784800 58","1572785100 58","1572785400 56","1572785700 56","1572786000 54","1572786300 59","1572786600 55","1572786900 58","1572787200 54","1572787500 59","1572787800 56","1572788100 57","1572788400 55","1572788700 55","1572789000 57","1572789300 57","1572789600 60","1572789900 55","1572790200 59","1572790500 55","1572790800 59","1572791100 54","1572791400 57","1572791700 56","1572792000 58","1572792300 59","1572792600 56","1572792900 58","1572793200 54","1572793500 60","1572793800 56","1572794100 59","1572794400 56","1572794700 60","1572795000 58","1572795300 58","1572795600 57","1572795900 57","1572796200 60","1572796500 58","1572796800 60","1572797100 56","1572797400 61","1572797700 57","1572798000 60","1572798300 56","1572798600 58","1572798900 58","1572799200 59","1572799500 61","1572799800 57","1572800100 59","1572800400 56","1572800700 61","1572801000 58","1572801300 59","1572801600 57","1572801900 58","1572802200 60","1572802500 58","1572802800 61","1572803100 56","1572803400 61","1572803700 57","1572804000 60","1572804300 56","1572804600 58","1572804900 58","1572805200 59","1572805500 60","1572805800 57","1572806100 59","1572806400 56","1572806700 61","1572807000 57","1572807300 60","1572807600 58","1572807900 61","1572808200 60","1572808500 60","1572808800 59","1572809100 58","1572809400 61","1572809700 59","1572810000 62","1572810300 58","1572810600 62","1572810900 59","1572811200 61","1572811500 58","1572811800 59","1572812100 60","1572812400 60","1572812700 62","1572813000 59","1572813300 61","1572813600 58","1572813900 62","1572814200 58","1572814500 61","1572814800 59","1572815100 61","1572815400 60","1572815700 59","1572816000 59","1572816300 57","1572816600 61","1572816900 58","1572817200 60","1572817500 57","1572817800 58","1572818100 58","1572818400 59","1572818700 61","1572819000 57","1572819300 59","1572819600 56","1572819900 61","1572820200 57","1572820500 59","1572820800 57","1572821100 60","1572821400 59","1572821700 58","1572822000 58","1572822300 56","1572822600 60","1572822900 57","1572823200 60","1572823500 55","1572823800 61","1572824100 57","1572824400 59","1572824700 56","1572825000 57","1572825300 58","1572825600 58","1572825900 61","1572826200 56","1572826500 59","1572826800 55","1572827100 60","1572827400 55","1572827700 58","1572828000 56","1572828300 59","1572828600 59","1572828900 57","1572829200 57","1572829500 55","1572829800 60","1572830100 56","1572830400 59","1572830700 55","1572831000 60","1572831300 57","1572831600 58","1572831900 60","1572832200 56","1572832500 58","1572832800 55","1572833100 60","1572833400 55","1572833700 58","1572834000 56","1572834300 59","1572834600 58","1572834900 57","1572835200 41","1572835500 51","1572835800 58","1572836100 55","1572836400 59","1572836700 54","1572837000 59","1572837300 53","1572837600 57","1572837900 54","1572838200 56","1572838500 55","1572838800 56","1572839100 59","1572839400 54","1572839700 58","1572840000 54","1572840300 59","1572840600 53","1572840900 57","1572841200 55","1572841500 57","1572841800 57","1572842100 55","1572842400 56","1572842700 53","1572843000 59","1572843300 54","1572843600 58","1572843900 53","1572844200 55","1572844500 56","1572844800 57","1572845100 58","1572845400 54","1572845700 57","1572846000 53","1572846300 58","1572846600 53","1572846900 56","1572847200 54","1572847500 57","1572847800 56","1572848100 55","1572848400 54","1572848700 53","1572849000 57","1572849300 54","1572849600 57","1572849900 52","1572850200 58","1572850500 54","1572850800 56","1572851100 53","1572851400 54","1572851700 55","1572852000 55","1572852300 58","1572852600 53","1572853200 53","1572853500 57","1572853800 52","1572854100 55","1572854400 53","1572854700 56","1572855000 56","1572855300 53","1572855600 55","1572855900 51","1572856200 57","1572856500 52","1572856800 55","1572857100 52","1572857400 56","1572857700 54","1572858000 54","1572858300 53","1572858600 52","1572858900 55","1572859200 53","1572859500 56","1572859800 51","1572860100 57","1572860400 52","1572860700 55","1572861000 54","1572861300 53","1572861600 53","1572861900 51","1572862200 56","1572862500 52","1572862800 55","1572863100 50","1572863400 56","1572863700 53","1572864000 54","1572864300 52","1572864600 52","1572864900 54","1572865200 53","1572865500 56","1572865800 51","1572866100 55","1572866400 51","1572866700 55","1572867000 50","1572867300 53","1572867600 52","1572867900 54","1572868200 55","1572868500 52","1572868800 54","1572869100 50","1572869400 56","1572869700 51","1572870000 54","1572870300 51","1572870600 55","1572870900 53","1572871200 53","1572871500 52","1572871800 52","1572872100 55","1572872400 53","1572872700 56","1572873000 51","1572873300 56","1572873600 52","1572873900 55","1572874200 52","1572874500 53","1572874800 54","1572875100 51","1572875400 56","1572875700 52","1572876000 55","1572876300 51","1572876600 57","1572876900 54","1572877200 55","1572877500 53","1572877800 53","1572878100 55","1572878400 54","1572878700 57","1572879000 52","1572879300 56","1572879600 53","1572879900 56","1572880200 52","1572880500 54","1572880800 54","1572881100 56","1572881400 57","1572881700 54","1572882000 55","1572882300 52","1572882600 58","1572882900 53","1572883200 56","1572883500 53","1572883800 57","1572884100 55","1572884400 55","1572884700 53","1572885000 53","1572885300 56","1572885600 54","1572885900 57","1572886200 52","1572886500 58","1572886800 54","1572887100 56","1572887400 53","1572887700 54","1572888000 55","1572888300 55","1572888600 57","1572888900 53","1572889200 55","1572889500 52","1572889800 56","1572890100 52","1572890400 55","1572890700 54","1572891000 54","1572891300 56","1572891600 55","1572891900 57","1572892200 53","1572892500 58","1572892800 54","1572893100 57","1572893400 53","1572893700 56","1572894000 55","1572894300 57","1572894600 58","1572894900 55","1572895200 57","1572895500 54","1572895800 59","1572896100 55","1572896400 58","1572896700 55","1572897000 57","1572897300 55","1572897600 55","1572897900 53","1572898200 53","1572898500 56","1572898800 54","1572899100 56","1572899400 52","1572899700 57","1572900000 54","1572900300 56","1572900600 53","1572900900 54","1572901200 55","1572901500 55","1572901800 57","1572902100 54","1572902400 56","1572902700 52","1572903000 57","1572903300 52","1572903600 56","1572903900 54","1572904200 57","1572904500 56","1572904800 55","1572905100 57","1572905400 53","1572905700 57","1572906000 54","1572906300 57","1572906600 53","1572906900 55","1572907200 55","1572907500 56","1572907800 57","1572908100 55","1572908400 58","1572908700 55","1572909000 60","1572909300 56","1572909600 58","1572909900 56","1572910200 59","1572910500 58","1572910800 58","1572911100 58","1572911400 56","1572911700 60","1572912000 57","1572912300 60","1572912600 56","1572912900 61","1572913200 57","1572913500 59","1572913800 57","1572914100 57","1572914400 59","1572914700 59","1572915000 61","1572915300 57","1572915600 60","1572915900 57","1572916200 61","1572916500 56","1572916800 59","1572917100 57","1572917400 60","1572917700 60","1572918000 58","1572918300 59","1572918600 56","1572918900 61","1572919200 58","1572919500 61","1572919800 57","1572920100 60","1572920400 56","1572920700 53","1572921000 51","1572921300 50","1572921600 50","1572921900 50","1572922200 49","1572922500 49","1572922800 49","1572923100 49","1572923400 49","1572923700 48","1572924000 48","1572924300 48","1572924600 48","1572924900 48","1572925200 48","1572925500 48","1572925800 48","1572926100 47","1572926400 47","1572926700 47","1572927000 47","1572927300 47","1572927600 47","1572927900 47","1572928200 47","1572928500 46","1572928800 46","1572929100 46","1572929400 46","1572929700 46","1572930000 46","1572930300 46","1572930600 46","1572930900 46","1572931200 46","1572931500 46","1572931800 46","1572932100 46","1572932400 46","1572932700 46","1572933000 46","1572933300 46","1572933600 46","1572933900 46","1572934200 47","1572934500 46","1572934800 45","1572935100 45","1572935400 45","1572935700 44","1572936000 43","1572936300 43","1572936600 43","1572936900 43","1572937200 43","1572937500 45","1572937800 46","1572938100 47","1572938400 47","1572938700 47","1572939000 48","1572939600 48","1572939900 48","1572940200 48","1572940500 48","1572940800 48","1572941100 48","1572941400 48","1572941700 48","1572942000 48","1572942300 48","1572942600 48","1572942900 48","1572943200 49","1572943500 49","1572943800 48","1572944100 48","1572944400 49","1572944700 49","1572945000 49","1572945300 49","1572945600 49","1572945900 49","1572946200 49","1572946500 49","1572946800 49","1572947100 49","1572947400 49","1572947700 49","1572948000 49","1572948300 49","1572948600 49","1572948900 49","1572949200 49","1572949500 49","1572949800 49","1572950100 49","1572950400 49","1572950700 49","1572951000 49","1572951300 49","1572951600 49","1572951900 49","1572952200 49","1572952500 49","1572952800 49","1572953100 49","1572953400 49","1572953700 49","1572954000 49","1572954300 49","1572954600 49","1572954900 49","1572955200 49","1572955500 49","1572955800 49","1572956100 49","1572956400 48","1572956700 49","1572957000 49","1572957300 49","1572957600 48","1572957900 49","1572958200 48","1572958500 49","1572958800 49","1572959100 49","1572959400 49","1572959700 49","1572960000 48","1572960300 48","1572960600 49","1572960900 49","1572961200 49","1572961500 49","1572961800 49","1572962100 48","1572962400 49","1572962700 49","1572963000 49","1572963300 48","1572963600 48","1572963900 48","1572964200 49","1572964500 49","1572964800 49","1572965100 49","1572965400 49","1572965700 49","1572966000 49","1572966300 49","1572966600 49","1572966900 49","1572967200 49","1572967500 49","1572967800 49","1572968100 49","1572968400 49","1572968700 49","1572969000 49","1572969300 49","1572969600 49","1572969900 49","1572970200 49","1572970500 50","1572970800 50","1572971100 50","1572971400 50","1572971700 50","1572972000 50","1572972300 50","1572972600 50","1572972900 50","1572973200 50","1572973500 50","1572973800 50","1572974100 50","1572974400 50","1572974700 50","1572975000 50","1572975300 50","1572975600 50","1572975900 50","1572976200 48","1572976500 48","1572976800 48","1572977100 48","1572977400 48","1572977700 48","1572978000 49","1572978300 49","1572978600 49","1572978900 49","1572979200 49","1572979500 48","1572979800 49","1572980100 49","1572980400 48","1572980700 48","1572981000 48","1572981300 49","1572981600 49","1572981900 49","1572982200 49","1572982500 49","1572982800 49","1572983100 49","1572983400 49","1572983700 50","1572984000 51","1572984300 55","1572984600 55","1572984900 58","1572985200 55","1572985500 58","1572985800 56","1572986100 59","1572986400 58","1572986700 57","1572987000 58","1572987300 56","1572987600 60","1572987900 57","1572988200 60","1572988500 56","1572988800 61","1572989100 58","1572989400 59","1572989700 57","1572990000 58","1572990300 59","1572990600 59","1572990900 61","1572991200 57","1572991500 60","1572991800 57","1572992100 60","1572992400 56","1572992700 59","1572993000 58","1572993300 60","1572993600 60","1572993900 58","1572994200 58","1572994500 55","1572994800 61","1572995100 57","1572995400 59","1572995700 56","1572996000 60","1572996300 58","1572996600 58","1572996900 57","1572997200 56","1572997500 59","1572997800 57","1572998100 60","1572998400 55","1572998700 60","1572999000 57","1572999300 59","1572999600 55","1572999900 57","1573000200 57","1573000500 59","1573000800 60","1573001100 56","1573001400 59","1573001700 56","1573002000 60","1573002300 58","1573002600 59","1573002900 56","1573003200 57","1573003500 58","1573003800 58","1573004100 60","1573004400 55","1573004700 59","1573005000 56","1573005300 59","1573005600 55","1573005900 58","1573006200 56","1573006500 58","1573006800 59","1573007100 57","1573007400 58","1573007700 54","1573008000 60","1573008300 55","1573008600 58","1573008900 55","1573009200 59","1573009500 57","1573009800 58","1573010100 56","1573010400 55","1573010700 59","1573011000 57","1573011300 59","1573011600 54","1573011900 59","1573012200 56","1573012500 58","1573012800 53","1573013100 54","1573013400 55","1573013700 55","1573014000 57","1573014300 52","1573014600 55","1573014900 52","1573015200 56","1573015500 51","1573015800 54","1573016100 53","1573016400 55","1573016700 55","1573017000 53","1573017300 56","1573017600 51","1573017900 56","1573018200 52","1573018500 55","1573018800 51","1573019100 53","1573019400 53","1573019700 54","1573020000 56","1573020300 52","1573020600 54","1573020900 51","1573021200 56","1573021500 51","1573021800 54","1573022100 52","1573022400 56","1573022700 55","1573023000 54","1573023300 53","1573023600 52","1573023900 56","1573024200 53","1573024500 56","1573024800 51","1573025100 56","1573025400 53","1573026000 51","1573026300 53","1573026600 55","1573026900 56","1573027200 58","1573027500 54","1573027800 57","1573028100 53","1573028400 57","1573028700 52","1573029000 55","1573029300 54","1573029600 57","1573029900 57","1573030200 55","1573030500 55","1573030800 53","1573031100 58","1573031400 54","1573031700 56","1573032000 52","1573032300 58","1573032600 55","1573032900 56","1573033200 58","1573033500 54","1573033800 56","1573034100 53","1573034400 58","1573034700 53","1573035000 56","1573035300 54","1573035600 57","1573035900 56","1573036200 55","1573036500 55","1573036800 53","1573037100 58","1573037400 54","1573037700 57","1573038000 52","1573038300 58","1573038600 54","1573038900 56","1573039200 53","1573039500 54","1573039800 56","1573040100 55","1573040400 58","1573040700 53","1573041000 57","1573041300 53","1573041600 58","1573041900 53","1573042200 56","1573042500 55","1573042800 57","1573043100 57","1573043400 55","1573043700 55","1573044000 53","1573044300 58","1573044600 53","1573044900 57","1573045200 53","1573045500 58","1573045800 55","1573046100 56","1573046400 54","1573046700 54","1573047000 57","1573047300 54","1573047600 58","1573047900 53","1573048200 56","1573048500 54","1573048800 58","1573049100 57","1573049400 56","1573049700 55","1573050000 53","1573050300 58","1573050600 55","1573050900 58","1573051200 54","1573051500 58","1573051800 55","1573052100 57","1573052400 54","1573052700 55","1573053000 57","1573053300 57","1573053600 59","1573053900 54","1573054200 58","1573054500 55","1573054800 58","1573055100 54","1573055400 57","1573055700 56","1573056000 58","1573056300 58","1573056600 56","1573056900 57","1573057200 54","1573057500 59","1573057800 56","1573058100 58","1573058400 55","1573058700 59","1573059000 58","1573059300 58","1573059600 56","1573059900 57","1573060200 58","1573060500 57","1573060800 60","1573061100 56","1573061400 60","1573061700 56","1573062000 59","1573062300 58","1573062600 57","1573062900 58","1573063200 56","1573063500 60","1573063800 57","1573064100 59","1573064400 55","1573064700 60","1573065000 57","1573065300 59","1573065600 56","1573065900 57","1573066200 58","1573066500 58","1573066800 60","1573067100 56","1573067400 59","1573067700 56","1573068000 60","1573068300 55","1573068600 58","1573068900 57","1573069200 59","1573069500 59","1573069800 57","1573070100 58","1573070400 55","1573070700 60","1573071000 57","1573071300 60","1573071600 57","1573071900 61","1573072200 58","1573072500 59","1573072800 57","1573073100 57","1573073400 59","1573073700 58","1573074000 61","1573074300 55","1573074600 61","1573074900 57","1573075200 60","1573075500 56","1573075800 58","1573076100 58","1573076400 59","1573076700 60","1573077000 57","1573077300 59","1573077600 55","1573077900 60","1573078200 58","1573078500 59","1573078800 57","1573079100 57","1573079400 59","1573079700 58","1573080000 61","1573080300 56","1573080600 60","1573080900 56","1573081200 60","1573081500 55","1573081800 58","1573082100 57","1573082400 59","1573082700 60","1573083000 57","1573083300 58","1573083600 55","1573083900 60","1573084200 55","1573084500 58","1573084800 56","1573085100 59","1573085400 58","1573085700 58","1573086000 57","1573086300 56","1573086600 59","1573086900 57","1573087200 59","1573087500 54","1573087800 60","1573088100 56","1573088400 59","1573088700 55","1573089000 57","1573089300 57","1573089600 58","1573089900 60","1573090200 56","1573090500 59","1573090800 55","1573091100 60","1573091400 55","1573091700 58","1573092000 56","1573092300 56","1573092600 59","1573092900 57","1573093200 60","1573093500 55","1573093800 60","1573094100 56","1573094400 59","1573094700 55","1573095000 57","1573095300 57","1573095600 58","1573095900 59","1573096200 56","1573096500 58","1573096800 54","1573097100 60","1573097400 55","1573097700 58","1573098000 55","1573098300 59","1573098600 57","1573098900 57","1573099200 56","1573099500 55","1573099800 59","1573100100 56","1573100400 58","1573100700 54","1573101000 59","1573101300 56","1573101600 58","1573101900 55","1573102200 56","1573102500 57","1573102800 57","1573103100 60","1573103400 55","1573103700 58","1573104000 55","1573104300 59","1573104600 54","1573104900 57","1573105200 55","1573105500 58","1573105800 58","1573106100 56","1573106400 56","1573106700 54","1573107000 59","1573107300 55","1573107600 58","1573107900 54","1573108200 56","1573108500 56","1573108800 57","1573109100 59","1573109400 55","1573109700 57","1573110000 54","1573110300 59","1573110600 54","1573110900 57","1573111200 55","1573111500 58","1573111800 57","1573112400 56","1573112700 55","1573113000 59","1573113300 56","1573113600 59","1573113900 54","1573114200 60","1573114500 56","1573114800 58","1573115100 55","1573115400 56","1573115700 57","1573116000 57","1573116300 59","1573116600 55","1573116900 58","1573117200 55","1573117500 59","1573117800 54","1573118100 57","1573118400 56","1573118700 58","1573119000 58","1573119300 56","1573119600 57","1573119900 54","1573120200 60","1573120500 55","1573120800 57","1573121100 53","1573121400 58","1573121700 55","1573122000 56","1573122300 55","1573122600 54","1573122900 57","1573123200 55","1573123500 58","1573123800 53","1573124100 57","1573124400 54","1573124700 58","1573125000 57","1573125300 56","1573125600 55","1573125900 54","1573126200 58","1573126500 55","1573126800 58","1573127100 53","1573127400 59","1573127700 56","1573128000 57","1573128300 54","1573128600 55","1573128900 57","1573129200 56","1573129500 59","1573129800 54","1573130100 58","1573130400 54","1573130700 58","1573131000 53","1573131300 56","1573131600 54","1573131900 56","1573132200 56","1573132500 54","1573132800 55","1573133100 53","1573133400 58","1573133700 53","1573134000 57","1573134300 53","1573134600 58","1573134900 55","1573135200 56","1573135500 54","1573135800 54","1573136100 57","1573136400 55","1573136700 58","1573137000 53","1573137300 58","1573137600 54","1573137900 57","1573138200 53","1573138500 55","1573138800 55","1573139100 53","1573139400 58","1573139700 54","1573140000 57","1573140300 52","1573140600 58","1573140900 55","1573141200 56","1573141500 53","1573141800 54","1573142100 56","1573142400 55","1573142700 57","1573143000 52","1573143300 57","1573143600 53","1573143900 57","1573144200 52","1573144500 55","1573144800 55","1573145100 56","1573145400 57","1573145700 54","1573146000 55","1573146300 52","1573146600 58","1573146900 53","1573147200 56","1573147500 53","1573147800 56","1573148100 54","1573148400 54","1573148700 53","1573149000 53","1573149300 57","1573149600 55","1573149900 58","1573150200 53","1573150500 58","1573150800 54","1573151100 56","1573151400 53","1573151700 54","1573152000 55","1573152300 55","1573152600 58","1573152900 54","1573153200 55","1573153500 52","1573153800 57","1573154100 54","1573154400 55","1573154700 53","1573155000 53","1573155300 56","1573155600 55","1573155900 57","1573156200 52","1573156500 57","1573156800 53","1573157100 57","1573157400 52","1573157700 55","1573158000 55","1573158300 56","1573158600 57","1573158900 54","1573159200 56","1573159500 52","1573159800 58","1573160100 53","1573160400 56","1573160700 53","1573161000 57","1573161300 55","1573161600 54","1573161900 53","1573162200 52","1573162500 55","1573162800 53","1573163100 56","1573163400 52","1573163700 57","1573164000 54","1573164300 56","1573164600 52","1573164900 54","1573165200 54","1573165500 54","1573165800 56","1573166100 52","1573166400 55","1573166700 51","1573167000 56","1573167300 51","1573167600 54","1573167900 52","1573168200 55","1573168500 55","1573168800 53","1573169100 56","1573169400 51","1573169700 57","1573170000 52","1573170300 56","1573170600 51","1573170900 53","1573171200 53","1573171500 54","1573171800 55","1573172100 52","1573172400 53","1573172700 50","1573173000 55","1573173300 50","1573173600 53","1573173900 50","1573174200 54","1573174500 52","1573174800 53","1573175100 52","1573175400 51","1573175700 55","1573176000 52","1573176300 55","1573176600 50","1573176900 56","1573177200 51","1573177500 54","1573177800 51","1573178100 52","1573178400 53","1573178700 53","1573179000 56","1573179300 51","1573179600 55","1573179900 50","1573180200 55","1573180500 50","1573180800 53","1573181100 51","1573181400 54","1573181700 54","1573182000 52","1573182300 52","1573182600 50","1573182900 55","1573183200 51","1573183500 54","1573183800 50","1573184100 52","1573184400 52","1573184700 53","1573185000 55","1573185300 51","1573185600 53","1573185900 49","1573186200 55","1573186500 50","1573186800 53","1573187100 51","1573187400 54","1573187700 53","1573188000 52","1573188300 51","1573188600 50","1573188900 54","1573189200 50","1573189500 54","1573189800 48","1573190100 55","1573190400 51","1573190700 53","1573191000 49","1573191300 51","1573191600 51","1573191900 52","1573192200 54","1573192500 49","1573192800 52","1573193100 48","1573193400 53","1573193700 48","1573194000 51","1573194300 50","1573194600 53","1573194900 53","1573195200 51","1573195500 53","1573195800 48","1573196100 53","1573196400 49","1573196700 52","1573197000 48","1573197300 50","1573197600 50","1573197900 51","1573198200 52","1573198800 50","1573199100 46","1573199400 53","1573199700 48","1573200000 51","1573200300 48","1573200600 52","1573200900 50","1573201200 50","1573201500 48","1573201800 47","1573202100 51","1573202400 49","1573202700 51","1573203000 46","1573203300 52","1573203600 48","1573203900 51","1573204200 47","1573204500 49","1573204800 50","1573205100 50","1573205400 52","1573205700 47","1573206000 50","1573206300 46","1573206600 51","1573206900 46","1573207200 49","1573207500 47","1573207800 50","1573208100 50","1573208400 48","1573208700 49","1573209000 46","1573209300 53","1573209600 48","1573209900 51","1573210200 47","1573210500 53","1573210800 50","1573211100 51","1573211400 53","1573211700 48","1573212000 51","1573212300 47","1573212600 53","1573212900 47","1573213200 50","1573213500 48","1573213800 51","1573214100 50","1573214400 49","1573214700 49","1573215000 47","1573215300 52","1573215600 48","1573215900 51","1573216200 46","1573216500 52","1573216800 49","1573217100 51","1573217400 48","1573217700 48","1573218000 50","1573218300 49","1573218600 52","1573218900 47","1573219200 51","1573219500 47","1573219800 52","1573220100 46","1573220400 50","1573220700 49","1573221000 51","1573221300 51","1573221600 48","1573221900 49","1573222200 47","1573222500 52","1573222800 48","1573223100 51","1573223400 47","1573223700 52","1573224000 49","1573224300 50","1573224600 49","1573224900 48","1573225200 50","1573225500 48","1573225800 51","1573226100 47","1573226400 51","1573226700 47","1573227000 51","1573227300 50","1573227600 49","1573227900 49","1573228200 48","1573228500 52","1573228800 49","1573229100 52","1573229400 47","1573229700 52","1573230000 49","1573230300 51","1573230600 48","1573230900 49","1573231200 50","1573231500 50","1573231800 53","1573232100 49","1573232400 52","1573232700 49","1573233000 53","1573233300 49","1573233600 52","1573233900 51","1573234200 53","1573234500 53","1573234800 51","1573235100 52","1573235400 49","1573235700 55","1573236000 50","1573236300 53","1573236600 50","1573236900 54","1573237200 52","1573237500 53","1573237800 51","1573238100 51","1573238400 54","1573238700 52","1573239000 55","1573239300 50","1573239600 55","1573239900 37","1573240200 53","1573240500 52","1573240800 54","1573241100 53","1573241400 52","1573241700 55","1573242000 52","1573242300 55","1573242600 51","1573242900 55","1573243200 50","1573243500 55","1573243800 52","1573244100 54","1573244400 54","1573244700 53","1573245000 54","1573245300 51","1573245600 56","1573245900 52","1573246200 53","1573246500 58","1573246800 52","1573247100 55","1573247400 55","1573247700 54","1573248000 57","1573248300 52","1573248600 56","1573248900 58","1573249200 52","1573249500 58","1573249800 55","1573250100 55","1573250400 56","1573250700 52","1573251000 57","1573251300 58","1573251600 52","1573251900 58","1573252200 54","1573252500 55","1573252800 56","1573253100 52","1573253400 57","1573253700 53","1573254000 53","1573254300 58","1573254600 52","1573254900 55","1573255200 56","1573255500 54","1573255800 57","1573256100 53","1573256400 56","1573256700 58","1573257000 51","1573257300 57","1573257600 56","1573257900 54","1573258200 57","1573258500 52","1573258800 56","1573259100 54","1573259400 52","1573259700 58","1573260000 51","1573260300 54","1573260600 57","1573260900 53","1573261200 56","1573261500 53","1573261800 55","1573262100 58","1573262400 51","1573262700 57","1573263000 57","1573263300 53","1573263600 58","1573263900 53","1573264200 55","1573264500 55","1573264800 51","1573265100 56","1573265400 51","1573265700 52","1573266000 58","1573266300 51","1573266600 54","1573266900 54","1573267200 50","1573267500 56","1573267800 50","1573268100 52","1573268400 57","1573268700 51","1573269000 54","1573269300 53","1573269600 53","1573269900 56","1573270200 50","1573270500 55","1573270800 56","1573271100 50","1573271400 57","1573271700 52","1573272000 53","1573272300 53","1573272600 49","1573272900 54","1573273200 50","1573273500 50","1573273800 56","1573274100 49","1573274400 52","1573274700 53","1573275000 51","1573275300 54","1573275600 50","1573275900 54","1573276200 56","1573276500 49","1573276800 55","1573277100 53","1573277400 51","1573277700 55","1573278000 50","1573278300 54","1573278600 51","1573278900 49","1573279200 55","1573279500 48","1573279800 52","1573280100 54","1573280400 50","1573280700 54","1573281000 50","1573281300 53","1573281600 55","1573281900 48","1573282200 55","1573282500 54","1573282800 50","1573283100 56","1573283400 50","1573283700 52","1573284000 55","1573284300 48","1573284600 54","1573285200 50","1573285500 55","1573285800 50","1573286100 52","1573286400 51","1573286700 48","1573287000 55","1573287300 48","1573287600 50","1573287900 55","1573288200 49","1573288500 52","1573288800 51","1573289100 51","1573289400 55","1573289700 48","1573290000 53","1573290300 54","1573290600 49","1573290900 55","1573291200 50","1573291500 51","1573291800 52","1573292100 47","1573292400 53","1573292700 49","1573293000 49","1573293300 55","1573293600 48","1573293900 51","1573294200 52","1573294500 50","1573294800 54","1573295100 49","1573295400 53","1573295700 55","1573296000 49","1573296300 55","1573296600 52","1573296900 51","1573297200 53","1573297500 48","1573297800 53","1573298100 51","1573298400 49","1573298700 55","1573299000 48","1573299300 51","1573299600 53","1573299900 48","1573300200 53","1573300500 50","1573300800 49","1573301100 55","1573301400 48","1573301700 51","1573302000 53","1573302300 50","1573302600 53","1573302900 50","1573303200 53","1573303500 55","1573303800 48","1573304100 55","1573304400 53","1573304700 51","1573305000 55","1573305300 50","1573305600 53","1573305900 52","1573306200 49","1573306500 56","1573306800 49","1573307100 52","1573307400 56","1573307700 51","1573308000 54","1573308300 52","1573308600 53","1573308900 56","1573309200 49","1573309500 56","1573309800 56","1573310100 52","1573310400 57","1573310700 53","1573311000 54","1573311300 54","1573311600 50","1573311900 56","1573312200 51","1573312500 53","1573312800 57","1573313100 52","1573313400 55","1573313700 55","1573314000 54","1573314300 57","1573314600 52","1573314900 56","1573315200 58","1573315500 53","1573315800 55","1573316100 55","1573316400 55","1573316700 57","1573317000 52","1573317300 57","1573317600 59","1573317900 54","1573318200 59","1573318500 55","1573318800 56","1573319100 57","1573319400 53","1573319700 58","1573320000 54","1573320300 54","1573320600 59","1573320900 53","1573321200 56","1573321500 57","1573321800 55","1573322100 58","1573322400 54","1573322700 58","1573323000 60","1573323300 54","1573323600 59","1573323900 57","1573324200 56","1573324500 58","1573324800 54","1573325100 57","1573325400 55","1573325700 54","1573326000 59","1573326300 53","1573326600 56","1573326900 58","1573327200 55","1573327500 57","1573327800 55","1573328100 57","1573328400 59","1573328700 53","1573329000 59","1573329300 58","1573329600 55","1573329900 60","1573330200 55","1573330500 57","1573330800 57","1573331100 54","1573331400 59","1573331700 58","1573332000 56","1573332300 60","1573332600 55","1573332900 58","1573333200 57","1573333500 54","1573333800 59","1573334100 54","1573334400 56","1573334700 60","1573335000 55","1573335300 58","1573335600 56","1573335900 57","1573336200 59","1573336500 54","1573336800 59","1573337100 59","1573337400 56","1573337700 60","1573338000 56","1573338300 57","1573338600 57","1573338900 54","1573339200 59","1573339500 55","1573339800 55","1573340100 60","1573340400 55","1573340700 57","1573341000 58","1573341300 56","1573341600 59","1573341900 55","1573342200 59","1573342500 61","1573342800 54","1573343100 60","1573343400 57","1573343700 57","1573344000 59","1573344300 55","1573344600 58","1573344900 56","1573345200 55","1573345500 60","1573345800 53","1573346100 56","1573346400 58","1573346700 56","1573347000 58","1573347300 55","1573347600 54","1573347900 60","1573348200 54","1573348500 57","1573348800 58","1573349100 56","1573349400 59","1573349700 55","1573350000 58","1573350300 61","1573350600 54","1573350900 60","1573351200 58","1573351500 56","1573351800 60","1573352100 56","1573352400 58","1573352700 57","1573353000 55","1573353300 59","1573353600 55","1573353900 56","1573354200 60","1573354500 56","1573354800 58","1573355100 57","1573355400 57","1573355700 60","1573356000 53","1573356300 58","1573356600 58","1573356900 54","1573357200 59","1573357500 55","1573357800 55","1573358100 56","1573358400 54","1573358700 59","1573359000 55","1573359300 56","1573359600 61","1573359900 55","1573360200 58","1573360500 58","1573360800 57","1573361100 59","1573361400 56","1573361700 59","1573362000 61","1573362300 56","1573362600 61","1573362900 58","1573363200 58","1573363500 60","1573363800 56","1573364100 60","1573364400 61","1573364700 56","1573365000 61","1573365300 58","1573365600 58","1573365900 59","1573366200 56","1573366500 59","1573366800 57","1573367100 57","1573367400 61","1573367700 56","1573368000 58","1573368300 59","1573368600 57","1573368900 60","1573369200 57","1573369500 59","1573369800 61","1573370100 56","1573370400 61","1573370700 59","1573371000 58","1573371600 57","1573371900 59","1573372200 58","1573372500 56","1573372800 61","1573373100 56","1573373400 58","1573373700 60","1573374000 57","1573374300 60","1573374600 57","1573374900 59","1573375200 62","1573375500 56","1573375800 61","1573376100 61","1573376400 58","1573376700 62","1573377000 56","1573377300 59","1573377600 62","1573377900 56","1573378200 61","1573378500 59","1573378800 58","1573379100 61","1573379400 57","1573379700 60","1573380000 58","1573380300 56","1573380600 61","1573380900 56","1573381200 58","1573381500 61","1573381800 57","1573382100 60","1573382400 58","1573382700 59","1573383000 61","1573383300 56","1573383600 61","1573383900 61","1573384200 57","1573384500 62","1573384800 58","1573385100 60","1573385400 60","1573385700 56","1573386000 61","1573386300 57","1573386600 58","1573386900 62","1573387200 57","1573387500 59","1573387800 59","1573388100 58","1573388400 61","1573388700 57","1573389000 60","1573389300 62","1573389600 57","1573389900 62","1573390200 59","1573390500 59","1573390800 60","1573391100 57","1573391400 60","1573391700 58","1573392000 57","1573392300 62","1573392600 56","1573392900 59","1573393200 60","1573393500 57","1573393800 61","1573394100 58","1573394400 57","1573394700 62","1573395000 56","1573395300 59","1573395600 60","1573395900 59","1573396200 61","1573396500 58","1573396800 60","1573397100 63","1573397400 57","1573397700 62","1573398000 60","1573398300 59","1573398600 61","1573398900 58","1573399200 61","1573399500 59","1573399800 57","1573400100 62","1573400400 57","1573400700 60","1573401000 62","1573401300 59","1573401600 61","1573401900 59","1573402200 60","1573402500 63","1573402800 57","1573403100 62","1573403400 61","1573403700 59","1573404000 64","1573404300 59","1573404600 61","1573404900 61","1573405200 58","1573405500 63","1573405800 59","1573406100 60","1573406400 63","1573406700 60","1573407000 62","1573407300 61","1573407600 58","1573407900 63","1573408200 58","1573408500 60","1573408800 63","1573409100 59","1573409400 62","1573409700 61","1573410000 61","1573410300 63","1573410600 59","1573410900 62","1573411200 63","1573411500 59","1573411800 64","1573412100 60","1573412400 61","1573412700 62","1573413000 58","1573413300 63","1573413600 60","1573413900 60","1573414200 64","1573414500 59","1573414800 62","1573415100 62","1573415400 61","1573415700 63","1573416000 59","1573416300 62","1573416600 64","1573416900 59","1573417200 62","1573417500 60","1573417800 59","1573418100 61","1573418400 58","1573418700 61","1573419000 58","1573419300 57","1573419600 61","1573419900 56","1573420200 59","1573420500 60","1573420800 57","1573421100 60","1573421400 57","1573421700 59","1573422000 61","1573422300 56","1573422600 58","1573422900 59","1573423200 58","1573423500 60","1573423800 57","1573424100 59","1573424400 61","1573424700 55","1573425000 60","1573425300 59","1573425600 57","1573425900 59","1573426200 55","1573426500 58","1573426800 56","1573427100 54","1573427400 58","1573427700 53","1573428000 55","1573428300 58","1573428600 55","1573428900 57","1573429200 56","1573429500 57","1573429800 59","1573430100 53","1573430400 58","1573430700 58","1573431000 55","1573431300 60","1573431600 56","1573431900 57","1573432200 57","1573432500 53","1573432800 58","1573433100 54","1573433400 55","1573433700 59","1573434000 54","1573434300 56","1573434600 56","1573434900 55","1573435200 57","1573435500 52","1573435800 56","1573436100 58","1573436400 53","1573436700 58","1573437000 54","1573437300 55","1573437600 56","1573437900 52","1573438200 54","1573438500 56","1573438800 52","1573439100 57","1573439400 54","1573439700 54","1573440000 56","1573440300 52","1573440600 55","1573440900 52","1573441200 52","1573441500 55","1573441800 50","1573442100 52","1573442400 53","1573442700 52","1573443000 54","1573443300 50","1573443600 52","1573443900 55","1573444200 50","1573444500 55","1573444800 53","1573445100 52","1573445400 54","1573445700 50","1573446000 53","1573446300 51","1573446600 50","1573446900 55","1573447200 49","1573447500 52","1573447800 54","1573448100 51","1573448400 54","1573448700 51","1573449000 52","1573449300 54","1573449600 49","1573449900 53","1573450200 53","1573450500 50","1573450800 54","1573451100 50","1573451400 52","1573451700 51","1573452000 48","1573452300 53","1573452600 48","1573452900 50","1573453200 55","1573453500 49","1573453800 52","1573454100 51","1573454400 48","1573454700 54","1573455000 48","1573455300 50","1573455600 54","1573455900 49","1573456200 52","1573456500 51","1573456800 51","1573457100 54","1573457400 48","1573458000 53","1573458300 49","1573458600 53","1573458900 50","1573459200 51","1573459500 52","1573459800 47","1573460100 52","1573460400 48","1573460700 48","1573461000 54","1573461300 48","1573461600 50","1573461900 51","1573462200 50","1573462500 52","1573462800 49","1573463100 51","1573463400 54","1573463700 48","1573464000 53","1573464300 51","1573464600 50","1573464900 53","1573465200 49","1573465500 52","1573465800 50","1573466100 49","1573466400 54","1573466700 48","1573467000 50","1573467300 53","1573467600 50","1573467900 52","1573468200 50","1573468500 51","1573468800 54","1573469100 48","1573469400 53","1573469700 52","1573470000 49","1573470300 52","1573470600 49","1573470900 51","1573471200 54","1573471500 48","1573471800 53","1573472100 52","1573472400 50","1573472700 53","1573473000 50","1573473300 52","1573473600 51","1573473900 48","1573474200 53","1573474500 48","1573474800 50","1573475100 53","1573475400 49","1573475700 52","1573476000 50","1573476300 51","1573476600 53","1573476900 47","1573477200 53","1573477500 53","1573477800 49","1573478100 54","1573478400 50","1573478700 51","1573479000 51","1573479300 47","1573479600 53","1573479900 49","1573480200 49","1573480500 54","1573480800 48","1573481100 51","1573481400 51","1573481700 49","1573482000 51","1573482300 46","1573482600 50","1573482900 52","1573483200 47","1573483500 52","1573483800 49","1573484100 49","1573484400 51","1573484700 47","1573485000 52","1573485300 48","1573485600 48","1573485900 53","1573486200 50","1573486500 50","1573486800 51","1573487100 48","1573487400 52","1573487700 50","1573488000 49","1573488300 54","1573488600 48","1573488900 51","1573489200 52","1573489500 50","1573489800 53","1573490100 49","1573490400 52","1573490700 54","1573491000 48","1573491300 54","1573491600 52","1573491900 50","1573492200 54","1573492500 49","1573492800 52","1573493100 50","1573493400 49","1573493700 54","1573494000 48","1573494300 50","1573494600 53","1573494900 50","1573495200 53","1573495500 50","1573495800 52","1573496100 55","1573496400 48","1573496700 54","1573497000 54","1573497300 51","1573497600 55","1573497900 51","1573498200 52","1573498500 52","1573498800 48","1573499100 54","1573499400 49","1573499700 50","1573500000 55","1573500300 50","1573500600 53","1573500900 52","1573501200 49","1573501500 54","1573501800 49","1573502100 51","1573502400 55","1573502700 50","1573503000 53","1573503300 52","1573503600 52","1573503900 54","1573504200 49","1573504500 53","1573504800 54","1573505100 50","1573505400 55","1573505700 51","1573506000 51","1573506300 52","1573506600 48","1573506900 53","1573507200 50","1573507500 50","1573507800 55","1573508100 49","1573508400 51","1573508700 52","1573509000 51","1573509300 53","1573509600 49","1573509900 52","1573510200 55","1573510500 48","1573510800 53","1573511100 52","1573511400 50","1573511700 52","1573512000 48","1573512300 52","1573512600 49","1573512900 48","1573513200 54","1573513500 47","1573513800 50","1573514100 52","1573514400 49","1573514700 52","1573515000 50","1573515300 51","1573515600 54","1573515900 47","1573516200 50","1573516500 52","1573516800 50","1573517100 52","1573517400 49","1573517700 51","1573518000 54","1573518300 47","1573518600 53","1573518900 51","1573519200 50","1573519500 53","1573519800 49","1573520100 51","1573520400 50","1573520700 48","1573521000 53","1573521300 47","1573521600 50","1573521900 53","1573522200 49","1573522500 52","1573522800 51","1573523100 51","1573523400 54","1573523700 49","1573524000 54","1573524300 55","1573524600 51","1573524900 56","1573525200 52","1573525500 53","1573525800 54","1573526100 51","1573526400 55","1573526700 51","1573527000 51","1573527300 56","1573527600 50","1573527900 53","1573528200 53","1573528500 52","1573528800 55","1573529100 51","1573529400 54","1573529700 56","1573530000 51","1573530300 56","1573530600 53","1573530900 53","1573531200 55","1573531500 51","1573531800 55","1573532100 56","1573532400 51","1573532700 56","1573533000 54","1573533300 53","1573533600 55","1573533900 51","1573534200 54","1573534500 52","1573534800 51","1573535100 56","1573535400 50","1573535700 53","1573536000 55","1573536300 53","1573536600 55","1573536900 53","1573537200 54","1573537500 56","1573537800 52","1573538100 56","1573538400 55","1573538700 54","1573539000 56","1573539300 53","1573539600 55","1573539900 53","1573540200 51","1573540500 55","1573540800 50","1573541100 52","1573541400 55","1573541700 52","1573542000 54","1573542300 52","1573542600 53","1573542900 55","1573543200 49","1573543500 54","1573543800 54","1573544400 55","1573544700 52","1573545000 52","1573545300 52","1573545600 49","1573545900 54","1573546200 50","1573546500 51","1573546800 54","1573547100 50","1573547400 52","1573547700 52","1573548000 49","1573548300 53","1573548600 49","1573548900 50","1573549200 54","1573549500 50","1573549800 52","1573550100 51","1573550400 51","1573550700 54","1573551000 49","1573551300 53","1573551600 53","1573551900 48","1573552200 53","1573552500 50","1573552800 51","1573553100 50","1573553400 47","1573553700 51","1573554000 48","1573554300 48","1573554600 53","1573554900 47","1573555200 50","1573555500 50","1573555800 49","1573556100 51","1573556400 48","1573556700 51","1573557000 53","1573557300 47","1573557600 52","1573557900 50","1573558200 49","1573558500 51","1573558800 47","1573559100 50","1573559400 48","1573559700 47","1573560000 51","1573560300 46","1573560600 49","1573560900 51","1573561200 48","1573561500 51","1573561800 48","1573562100 50","1573562400 53","1573562700 47","1573563000 52","1573563300 51","1573563600 48","1573563900 51","1573564200 48","1573564500 50","1573564800 53","1573565100 46","1573565400 52","1573565700 51","1573566000 48","1573566300 52","1573566600 48","1573566900 50","1573567200 48","1573567500 46","1573567800 52","1573568100 47","1573568400 48","1573568700 53","1573569000 48","1573569300 51","1573569600 49","1573569900 50","1573570200 52","1573570500 47","1573570800 52","1573571100 53","1573571400 49","1573571700 54","1573572000 50","1573572300 51","1573572600 51","1573572900 47","1573573200 52","1573573500 49","1573573800 49","1573574100 54","1573574400 48","1573574700 50","1573575000 50","1573575300 49","1573575600 51","1573575900 47","1573576200 51","1573576500 53","1573576800 48","1573577100 53","1573577400 51","1573577700 51","1573578000 52","1573578300 48","1573578600 52","1573578900 49","1573579200 48","1573579500 53","1573579800 50","1573580100 50","1573580400 51","1573580700 47","1573581000 51","1573581300 48","1573581600 48","1573581900 53","1573582200 47","1573582500 50","1573582800 51","1573583100 49","1573583400 52","1573583700 49","1573584000 51","1573584300 53","1573584600 47","1573584900 53","1573585200 51","1573585500 49","1573585800 52","1573586100 48","1573586400 51","1573586700 49","1573587000 47","1573587300 53","1573587600 47","1573587900 49","1573588200 52","1573588500 49","1573588800 52","1573589100 49","1573589400 51","1573589700 50","1573590000 45","1573590300 32","1573590600 27","1573590900 21","1573591200 22","1573591500 34","1573591800 30","1573592100 30","1573592400 39","1573592700 46","1573593000 51","1573593300 52","1573593600 55","1573593900 54","1573594200 55","1573594500 55","1573594800 55","1573595100 56","1573595400 50","1573595700 52","1573596000 51","1573596300 46","1573596600 51","1573596900 47","1573597200 47","1573597500 52","1573597800 54","1573598100 55","1573598400 55","1573598700 57","1573599000 57","1573599300 57","1573599600 57","1573599900 57","1573600200 57","1573600500 57","1573600800 57","1573601100 58","1573601400 58","1573601700 58","1573602000 58","1573602300 58","1573602600 57","1573602900 58","1573603200 58","1573603500 58","1573603800 58","1573604100 58","1573604400 58","1573604700 51","1573605000 51","1573605300 54","1573605600 47","1573605900 50","1573606200 49","1573606500 48","1573606800 50","1573607100 45","1573607400 46","1573607700 51","1573608000 45","1573608300 48","1573608600 47","1573608900 47","1573609200 49","1573609500 44","1573609800 48","1573610100 49","1573610400 44","1573610700 49","1573611000 46","1573611300 46","1573611600 47","1573611900 42","1573612200 48","1573612500 43","1573612800 44","1573613100 49","1573613400 43","1573613700 46","1573614000 46","1573614300 45","1573614600 48","1573614900 42","1573615200 44","1573615500 48","1573615800 44","1573616100 43","1573616400 48","1573616700 52","1573617000 53","1573617300 50","1573617600 52","1573617900 53","1573618200 52","1573618500 52","1573618800 53","1573619100 55","1573619400 51","1573619700 53","1573620000 55","1573620300 52","1573620600 51","1573620900 54","1573621200 56","1573621500 52","1573621800 53","1573622100 55","1573622400 55","1573622700 53","1573623000 54","1573623300 56","1573623600 57","1573623900 57","1573624200 57","1573624500 58","1573624800 57","1573625100 58","1573625400 58","1573625700 58","1573626000 57","1573626300 56","1573626600 55","1573626900 55","1573627200 55","1573627500 54","1573627800 55","1573628100 54","1573628400 54","1573628700 54","1573629000 54","1573629300 54","1573629600 53","1573629900 53","1573630200 53","1573630800 53","1573631100 54","1573631400 57","1573631700 57","1573632000 58","1573632300 58","1573632600 57","1573632900 59","1573633200 57","1573633500 58","1573633800 58","1573634100 58","1573634400 60","1573634700 58","1573635000 59","1573635300 59","1573635600 59","1573635900 61","1573636200 58","1573636500 60","1573636800 59","1573637100 60","1573637400 59","1573637700 58","1573638000 61","1573638300 58","1573638600 60","1573638900 59","1573639200 60","1573639500 61","1573639800 59","1573640100 60","1573640400 59","1573640700 61","1573641000 61","1573641300 59","1573641600 61","1573641900 59","1573642200 60","1573642500 59","1573642800 59","1573643100 61","1573643400 60","1573643700 61","1573644000 59","1573644300 61","1573644600 61","1573644900 60","1573645200 61","1573645500 60","1573645800 61","1573646100 61","1573646400 60","1573646700 61","1573647000 60","1573647300 61","1573647600 59","1573647900 60","1573648200 61","1573648500 60","1573648800 62","1573649100 60","1573649400 62","1573649700 61","1573650000 61","1573650300 61","1573650600 60","1573650900 62","1573651200 60","1573651500 62","1573651800 62","1573652100 60","1573652400 63","1573652700 60","1573653000 62","1573653300 62","1573653600 62","1573653900 63","1573654200 61","1573654500 63","1573654800 62","1573655100 62","1573655400 61","1573655700 61","1573656000 63","1573656300 61","1573656600 62","1573656900 62","1573657200 62","1573657500 63","1573657800 61","1573658100 63","1573658400 62","1573658700 63","1573659000 64","1573659300 62","1573659600 64","1573659900 62","1573660200 64","1573660500 63","1573660800 62","1573661100 64","1573661400 63","1573661700 64","1573662000 63","1573662300 65","1573662600 65","1573662900 64","1573663200 65","1573663500 64","1573663800 65","1573664100 64","1573664400 64","1573664700 65","1573665000 64","1573665300 66","1573665600 64","1573665900 64","1573666200 65","1573666500 65","1573666800 67","1573667100 65","1573667400 67","1573667700 66","1573668000 65","1573668300 66","1573668600 65","1573668900 67","1573669200 65","1573669500 65","1573669800 66","1573670100 66","1573670400 67","1573670700 65","1573671000 65","1573671300 64","1573671600 66","1573671900 66","1573672200 63","1573672500 66","1573672800 66","1573673100 64","1573673400 63","1573673700 63","1573674000 62","1573674300 62","1573674600 62","1573674900 61","1573675200 61","1573675500 61","1573675800 61","1573676100 61","1573676400 61","1573676700 60","1573677000 61","1573677300 60","1573677600 60","1573677900 60","1573678200 59","1573678500 60","1573678800 60","1573679100 59","1573679400 59","1573679700 59","1573680000 59","1573680300 59","1573680600 59","1573680900 59","1573681200 59","1573681500 58","1573681800 58","1573682100 58","1573682400 58","1573682700 58","1573683000 58","1573683300 58","1573683600 58","1573683900 58","1573684200 58","1573684500 58","1573684800 58","1573685100 58","1573685400 58","1573685700 57","1573686000 57","1573686300 57","1573686600 58","1573686900 57","1573687200 57","1573687500 57","1573687800 57","1573688100 57","1573688400 57","1573688700 57","1573689000 57","1573689300 57","1573689600 57","1573689900 57","1573690200 56","1573690500 56","1573690800 56","1573691100 55","1573691400 55","1573691700 55","1573692000 55","1573692300 55","1573692600 55","1573692900 56","1573693200 56","1573693500 55","1573693800 55","1573694100 55","1573694400 55","1573694700 55","1573695000 56","1573695300 56","1573695600 55","1573695900 55","1573696200 59","1573696500 58","1573696800 57","1573697100 57","1573697400 56","1573697700 58","1573698000 59","1573698300 58","1573698600 57","1573698900 57","1573699200 60","1573699500 60","1573699800 58","1573700100 57","1573700400 57","1573700700 58","1573701000 60","1573701300 59","1573701600 58","1573701900 57","1573702200 57","1573702500 60","1573702800 60","1573703100 58","1573703400 57","1573703700 57","1573704000 60","1573704300 59","1573704600 58","1573704900 57","1573705200 57","1573705500 59","1573705800 59","1573706100 58","1573706400 58","1573706700 57","1573707000 60","1573707300 60","1573707600 59","1573707900 58","1573708200 57","1573708500 59","1573708800 61","1573709100 59","1573709400 58","1573709700 58","1573710000 58","1573710300 61","1573710600 60","1573710900 59","1573711200 58","1573711500 58","1573711800 61","1573712100 59","1573712400 58","1573712700 58","1573713000 58","1573713300 60","1573713600 60","1573713900 59","1573714200 58","1573714500 57","1573714800 60","1573715100 60","1573715400 59","1573715700 59","1573716000 58","1573716300 59","1573716600 61","1573717200 58","1573717500 58","1573717800 59","1573718100 60","1573718400 60","1573718700 59","1573719000 58","1573719300 58","1573719600 61","1573719900 59","1573720200 59","1573720500 58","1573720800 58","1573721100 59","1573721400 60","1573721700 59","1573722000 58","1573722300 57","1573722600 59","1573722900 60","1573723200 59","1573723500 58","1573723800 58","1573724100 60","1573724400 61","1573724700 59","1573725000 58","1573725300 58","1573725600 59","1573725900 61","1573726200 59","1573726500 59","1573726800 58","1573727100 58","1573727400 61","1573727700 60","1573728000 59","1573728300 58","1573728600 58","1573728900 60","1573729200 60","1573729500 59","1573729800 58","1573730100 57","1573730400 59","1573730700 60","1573731000 59","1573731300 58","1573731600 58","1573731900 60","1573732200 61","1573732500 59","1573732800 59","1573733100 58","1573733400 59","1573733700 60","1573734000 60","1573734300 58","1573734600 58","1573734900 57","1573735200 61","1573735500 60","1573735800 59","1573736100 58","1573736400 58","1573736700 61","1573737000 60","1573737300 60","1573737600 59","1573737900 58","1573738200 60","1573738500 61","1573738800 60","1573739100 59","1573739400 59","1573739700 61","1573740000 61","1573740300 60","1573740600 60","1573740900 60","1573741200 61","1573741500 62","1573741800 61","1573742100 60","1573742400 60","1573742700 60","1573743000 63","1573743300 62","1573743600 61","1573743900 60","1573744200 60","1573744500 62","1573744800 62","1573745100 61","1573745400 61","1573745700 59","1573746000 61","1573746300 62","1573746600 61","1573746900 60","1573747200 60","1573747500 61","1573747800 63","1573748100 61","1573748400 61","1573748700 61","1573749000 62","1573749300 63","1573749600 62","1573749900 61","1573750200 61","1573750500 60","1573750800 63","1573751100 62","1573751400 62","1573751700 61","1573752000 61","1573752300 63","1573752600 63","1573752900 62","1573753200 61","1573753500 61","1573753800 62","1573754100 64","1573754400 63","1573754700 62","1573755000 62","1573755300 62","1573755600 63","1573755900 63","1573756200 62","1573756500 60","1573756800 59","1573757100 58","1573757400 0","1573757700 0","1573758000 0","1573758300 56","1573758600 59","1573758900 58","1573759200 57","1573759500 57","1573759800 57","1573760100 58","1573760400 58","1573760700 57","1573761000 55","1573761300 55","1573761600 56","1573761900 56","1573762200 57","1573762500 57","1573762800 56","1573763100 58","1573763400 59","1573763700 59","1573764000 62","1573764300 62","1573764600 62","1573764900 0","1573765200 0","1573765500 0","1573765800 60","1573766100 61","1573766400 66","1573766700 0","1573767000 0","1573767300 61","1573767600 63","1573767900 66","1573768200 64","1573768500 64","1573768800 64","1573769100 64","1573769400 66","1573769700 65","1573770000 65","1573770300 64","1573770600 64","1573770900 66","1573771200 67","1573771500 65","1573771800 64","1573772100 65","1573772400 65","1573772700 67","1573773000 66","1573773300 66","1573773600 64","1573773900 65","1573774200 68","1573774500 66","1573774800 65","1573775100 63","1573775400 64","1573775700 65","1573776000 64","1573776300 62","1573776600 61","1573776900 60","1573777200 62","1573777500 64","1573777800 62","1573778100 62","1573778400 61","1573778700 63","1573779000 64","1573779300 62","1573779600 62","1573779900 60","1573780200 61","1573780500 64","1573780800 63","1573781100 61","1573781400 61","1573781700 61","1573782000 65","1573782300 62","1573782600 62","1573782900 61","1573783200 61","1573783500 64","1573783800 63","1573784100 63","1573784400 62","1573784700 62","1573785000 65","1573785300 65","1573785600 63","1573785900 62","1573786200 61","1573786500 63","1573786800 64","1573787100 63","1573787400 61","1573787700 61","1573788000 61","1573788300 64","1573788600 63","1573788900 62","1573789200 61","1573789500 62","1573789800 65","1573790100 63","1573790400 63","1573790700 62","1573791000 62","1573791300 65","1573791600 64","1573791900 63","1573792200 63","1573792500 63","1573792800 65","1573793100 65","1573793400 64","1573793700 63","1573794000 62","1573794300 64","1573794600 66","1573794900 63","1573795200 62","1573795500 61","1573795800 62","1573796100 65","1573796400 64","1573796700 63","1573797000 59","1573797300 59","1573797600 63","1573797900 61","1573798200 59","1573798500 45","1573798800 56","1573799100 63","1573799400 62","1573799700 61","1573800000 60","1573800300 60","1573800600 62","1573800900 62","1573801200 61","1573801500 60","1573801800 60","1573802100 62","1573802400 63","1573802700 62","1573803000 61","1573803600 61","1573803900 64","1573804200 63","1573804500 61","1573804800 60","1573805100 60","1573805400 64","1573805700 62","1573806000 62","1573806300 60","1573806600 60","1573806900 63","1573807200 63","1573807500 61","1573807800 61","1573808100 60","1573808400 64","1573808700 63","1573809000 61","1573809300 61","1573809600 60","1573809900 63","1573810200 64","1573810500 62","1573810800 61","1573811100 61","1573811400 61","1573811700 64","1573812000 63","1573812300 61","1573812600 60","1573812900 60","1573813200 65","1573813500 63","1573813800 62","1573814100 61","1573814400 61","1573814700 63","1573815000 63","1573815300 62","1573815600 61","1573815900 60","1573816200 61","1573816500 64","1573816800 62","1573817100 61","1573817400 60","1573817700 63","1573818000 64","1573818300 62","1573818600 61","1573818900 61","1573819200 61","1573819500 64","1573819800 63","1573820100 61","1573820400 61","1573820700 61","1573821000 65","1573821300 63","1573821600 61","1573821900 61","1573822200 60","1573822500 64","1573822800 63","1573823100 62","1573823400 61","1573823700 61","1573824000 62","1573824300 64","1573824600 62","1573824900 62","1573825200 61","1573825500 64","1573825800 64","1573826100 63","1573826400 61","1573826700 61","1573827000 62","1573827300 64","1573827600 63","1573827900 62","1573828200 62","1573828500 61","1573828800 65","1573829100 64","1573829400 62","1573829700 61","1573830000 61","1573830300 65","1573830600 63","1573830900 63","1573831200 61","1573831500 61","1573831800 63","1573832100 64","1573832400 63","1573832700 62","1573833000 62","1573833300 64","1573833600 65","1573833900 63","1573834200 63","1573834500 62","1573834800 63","1573835100 65","1573835400 64","1573835700 62","1573836000 62","1573836300 62","1573836600 66","1573836900 65","1573837200 63","1573837500 62","1573837800 62","1573838100 66","1573838400 65","1573838700 63","1573839000 63","1573839300 62","1573839600 65","1573839900 66","1573840200 64","1573840500 64","1573840800 64","1573841100 65","1573841400 67","1573841700 64","1573842000 64","1573842300 63","1573842600 62","1573842900 62","1573843200 61","1573843500 61","1573843800 61","1573844100 60","1573844400 60","1573844700 60","1573845000 60","1573845300 60","1573845600 59","1573845900 60","1573846200 59","1573846500 59","1573846800 59","1573847100 59","1573847400 59","1573847700 59","1573848000 59","1573848300 59","1573848600 59","1573848900 59","1573849200 59","1573849500 59","1573849800 59","1573850100 59","1573850400 59","1573850700 59","1573851000 59","1573851300 58","1573851600 59","1573851900 59","1573852200 58","1573852500 58","1573852800 58","1573853100 58","1573853400 58","1573853700 58","1573854000 58","1573854300 58","1573854600 58","1573854900 58","1573855200 59","1573855500 58","1573855800 58","1573856100 58","1573856400 58","1573856700 58","1573857000 58","1573857300 58","1573857600 58","1573857900 58","1573858200 58","1573858500 57","1573858800 57","1573859100 57","1573859400 57","1573859700 57","1573860000 57","1573860300 57","1573860600 57","1573860900 57","1573861200 56","1573861500 56","1573861800 56","1573862100 56","1573862400 56","1573862700 56","1573863000 56","1573863300 56","1573863600 56","1573863900 56","1573864200 56","1573864500 55","1573864800 55","1573865100 55","1573865400 55","1573865700 55","1573866000 55","1573866300 55","1573866600 55","1573866900 55","1573867200 54","1573867500 54","1573867800 54","1573868100 54","1573868400 54","1573868700 54","1573869000 54","1573869300 57","1573869600 57","1573869900 56","1573870200 54","1573870500 54","1573870800 56","1573871100 57","1573871400 56","1573871700 54","1573872000 54","1573872300 55","1573872600 58","1573872900 57","1573873200 55","1573873500 54","1573873800 54","1573874100 58","1573874400 56","1573874700 55","1573875000 54","1573875300 55","1573875600 57","1573875900 56","1573876200 54","1573876500 54","1573876800 53","1573877100 57","1573877400 56","1573877700 54","1573878000 53","1573878300 53","1573878600 56","1573878900 57","1573879200 55","1573879500 53","1573879800 53","1573880100 54","1573880400 56","1573880700 55","1573881000 53","1573881300 52","1573881600 52","1573881900 56","1573882200 55","1573882500 53","1573882800 52","1573883100 53","1573883400 55","1573883700 55","1573884000 53","1573884300 53","1573884600 52","1573884900 56","1573885200 55","1573885500 53","1573885800 53","1573886100 52","1573886400 55","1573886700 56","1573887000 55","1573887300 53","1573887600 52","1573887900 53","1573888200 56","1573888500 54","1573888800 53","1573889100 52","1573889400 52","1573890000 54","1573890300 53","1573890600 52","1573890900 52","1573891200 55","1573891500 54","1573891800 53","1573892100 52","1573892400 51","1573892700 53","1573893000 55","1573893300 53","1573893600 52","1573893900 51","1573894200 54","1573894500 55","1573894800 53","1573895100 52","1573895400 51","1573895700 53","1573896000 55","1573896300 54","1573896600 52","1573896900 50","1573897200 52","1573897500 55","1573897800 53","1573898100 53","1573898400 51","1573898700 51","1573899000 54","1573899300 54","1573899600 53","1573899900 51","1573900200 51","1573900500 53","1573900800 54","1573901100 52","1573901400 52","1573901700 50","1573902000 53","1573902300 55","1573902600 52","1573902900 51","1573903200 51","1573903500 52","1573903800 54","1573904100 52","1573904400 52","1573904700 51","1573905000 51","1573905300 54","1573905600 54","1573905900 51","1573906200 50","1573906500 50","1573906800 54","1573907100 53","1573907400 52","1573907700 50","1573908000 50","1573908300 53","1573908600 54","1573908900 51","1573909200 50","1573909500 50","1573909800 54","1573910100 54","1573910400 52","1573910700 51","1573911000 51","1573911300 53","1573911600 55","1573911900 53","1573912200 52","1573912500 51","1573912800 52","1573913100 55","1573913400 54","1573913700 53","1573914000 51","1573914300 51","1573914600 55","1573914900 54","1573915200 53","1573915500 52","1573915800 52","1573916100 54","1573916400 55","1573916700 53","1573917000 53","1573917300 52","1573917600 55","1573917900 55","1573918200 54","1573918500 53","1573918800 53","1573919100 55","1573919400 57","1573919700 55","1573920000 54","1573920300 53","1573920600 54","1573920900 57","1573921200 56","1573921500 54","1573921800 54","1573922100 54","1573922400 57","1573922700 56","1573923000 56","1573923300 55","1573923600 55","1573923900 57","1573924200 57","1573924500 55","1573924800 55","1573925100 55","1573925400 56","1573925700 58","1573926000 56","1573926300 56","1573926600 55","1573926900 57","1573927200 59","1573927500 57","1573927800 56","1573928100 56","1573928400 56","1573928700 59","1573929000 58","1573929300 57","1573929600 56","1573929900 56","1573930200 59","1573930500 58","1573930800 57","1573931100 56","1573931400 56","1573931700 58","1573932000 58","1573932300 57","1573932600 56","1573932900 56","1573933200 57","1573933500 59","1573933800 57","1573934100 56","1573934400 55","1573934700 58","1573935000 60","1573935300 57","1573935600 57","1573935900 56","1573936200 56","1573936500 59","1573936800 58","1573937100 57","1573937400 56","1573937700 55","1573938000 60","1573938300 59","1573938600 56","1573938900 56","1573939200 55","1573939500 58","1573939800 58","1573940100 57","1573940400 56","1573940700 55","1573941000 57","1573941300 59","1573941600 56","1573941900 56","1573942200 55","1573942500 57","1573942800 59","1573943100 57","1573943400 55","1573943700 55","1573944000 55","1573944300 58","1573944600 57","1573944900 56","1573945200 55","1573945500 54","1573945800 59","1573946100 57","1573946400 56","1573946700 55","1573947000 54","1573947300 57","1573947600 57","1573947900 56","1573948200 55","1573948500 53","1573948800 55","1573949100 57","1573949400 55","1573949700 54","1573950000 54","1573950300 56","1573950600 58","1573950900 55","1573951200 54","1573951500 54","1573951800 55","1573952100 57","1573952400 56","1573952700 54","1573953000 54","1573953300 53","1573953600 57","1573953900 56","1573954200 54","1573954500 53","1573954800 53","1573955100 56","1573955400 56","1573955700 55","1573956000 53","1573956300 53","1573956600 54","1573956900 56","1573957200 54","1573957500 53","1573957800 52","1573958100 54","1573958400 56","1573958700 54","1573959000 53","1573959300 52","1573959600 53","1573959900 55","1573960200 54","1573960500 52","1573960800 52","1573961100 52","1573961400 56","1573961700 54","1573962000 53","1573962300 52","1573962600 51","1573962900 54","1573963200 55","1573963500 53","1573963800 52","1573964100 52","1573964400 54","1573964700 56","1573965000 55","1573965300 54","1573965600 54","1573965900 54","1573966200 57","1573966500 55","1573966800 55","1573967100 53","1573967400 55","1573967700 57","1573968000 56","1573968300 54","1573968600 54","1573968900 54","1573969200 57","1573969500 57","1573969800 54","1573970100 54","1573970400 53","1573970700 57","1573971000 56","1573971300 55","1573971600 54","1573971900 54","1573972200 55","1573972500 57","1573972800 56","1573973100 54","1573973400 54","1573973700 54","1573974000 58","1573974300 56","1573974600 55","1573974900 55","1573975200 56","1573975500 58","1573975800 57","1573976400 54","1573976700 55","1573977000 58","1573977300 57","1573977600 56","1573977900 55","1573978200 54","1573978500 57","1573978800 58","1573979100 56","1573979400 55","1573979700 54","1573980000 56","1573980300 57","1573980600 56","1573980900 55","1573981200 54","1573981500 55","1573981800 58","1573982100 56","1573982400 55","1573982700 55","1573983000 56","1573983300 58","1573983600 57","1573983900 56","1573984200 55","1573984500 56","1573984800 59","1573985100 58","1573985400 56","1573985700 56","1573986000 55","1573986300 59","1573986600 59","1573986900 57","1573987200 56","1573987500 56","1573987800 58","1573988100 58","1573988400 57","1573988700 57","1573989000 56","1573989300 56","1573989600 59","1573989900 57","1573990200 56","1573990500 55","1573990800 57","1573991100 59","1573991400 58","1573991700 56","1573992000 56","1573992300 56","1573992600 58","1573992900 58","1573993200 57","1573993500 56","1573993800 56","1573994100 59","1573994400 59","1573994700 57","1573995000 57","1573995300 56","1573995600 58","1573995900 59","1573996200 58","1573996500 57","1573996800 57","1573997100 57","1573997400 59","1573997700 58","1573998000 58","1573998300 56","1573998600 56","1573998900 60","1573999200 59","1573999500 58","1573999800 57","1574000100 57","1574000400 59","1574000700 59","1574001000 58","1574001300 57","1574001600 57","1574001900 60","1574002200 59","1574002500 58","1574002800 57","1574003100 57","1574003400 59","1574003700 60","1574004000 59","1574004300 58","1574004600 57","1574004900 58","1574005200 60","1574005500 59","1574005800 58","1574006100 58","1574006400 58","1574006700 61","1574007000 59","1574007300 59","1574007600 59","1574007900 59","1574008200 61","1574008500 60","1574008800 59","1574009100 59","1574009400 59","1574009700 62","1574010000 61","1574010300 60","1574010600 59","1574010900 60","1574011200 61","1574011500 62","1574011800 61","1574012100 60","1574012400 60","1574012700 61","1574013000 62","1574013300 62","1574013600 60","1574013900 60","1574014200 60","1574014500 63","1574014800 61","1574015100 61","1574015400 60","1574015700 61","1574016000 63","1574016300 62","1574016600 61","1574016900 61","1574017200 61","1574017500 62","1574017800 63","1574018100 61","1574018400 61","1574018700 61","1574019000 63","1574019300 63","1574019600 62","1574019900 61","1574020200 61","1574020500 62","1574020800 63","1574021100 62","1574021400 61","1574021700 61","1574022000 61","1574022300 64","1574022600 62","1574022900 62","1574023200 61","1574023500 61","1574023800 63","1574024100 63","1574024400 62","1574024700 61","1574025000 61","1574025300 63","1574025600 63","1574025900 62","1574026200 62","1574026500 61","1574026800 63","1574027100 63","1574027400 62","1574027700 62","1574028000 61","1574028300 63","1574028600 63","1574028900 63","1574029200 61","1574029500 61","1574029800 61","1574030100 64","1574030400 63","1574030700 61","1574031000 61","1574031300 60","1574031600 63","1574031900 62","1574032200 62","1574032500 63","1574032800 64","1574033100 64","1574033400 63","1574033700 64","1574034000 64","1574034300 64","1574034600 65","1574034900 64","1574035200 65","1574035500 65","1574035800 64","1574036100 65","1574036400 64","1574036700 65","1574037000 65","1574037300 65","1574037600 65","1574037900 65","1574038200 65","1574038500 65","1574038800 65","1574039100 65","1574039400 65","1574039700 66","1574040000 65","1574040300 65","1574040600 65","1574040900 65","1574041200 66","1574041500 66","1574041800 65","1574042100 65"],"GPU3":["1571529600 52","1571529900 52","1571530200 51","1571530500 52","1571530800 51","1571531100 51","1571531400 51","1571531700 51","1571532000 51","1571532300 51","1571532600 51","1571532900 51","1571533200 50","1571533500 51","1571533800 51","1571534100 50","1571534400 49","1571534700 50","1571535000 49","1571535300 50","1571535600 50","1571535900 50","1571536200 50","1571536500 50","1571536800 49","1571537100 49","1571537400 50","1571537700 49","1571538000 49","1571538300 49","1571538600 49","1571538900 49","1571539200 49","1571539500 49","1571539800 49","1571540100 48","1571540400 49","1571540700 49","1571541000 49","1571541300 48","1571541600 49","1571541900 48","1571542200 49","1571542500 49","1571542800 48","1571543100 48","1571543400 48","1571543700 48","1571544000 48","1571544300 48","1571544600 48","1571544900 48","1571545200 48","1571545500 48","1571545800 48","1571546100 48","1571546400 48","1571546700 48","1571547000 48","1571547300 48","1571547600 48","1571547900 48","1571548200 48","1571548500 48","1571548800 48","1571549100 48","1571549400 47","1571549700 48","1571550000 48","1571550300 48","1571550600 47","1571550900 48","1571551200 48","1571551500 47","1571551800 48","1571552100 48","1571552400 48","1571552700 47","1571553000 47","1571553300 47","1571553600 48","1571553900 48","1571554200 48","1571554500 47","1571554800 47","1571555100 47","1571555400 47","1571555700 47","1571556000 47","1571556300 47","1571556600 47","1571557200 47","1571557500 47","1571557800 47","1571558100 47","1571558400 47","1571558700 47","1571559000 47","1571559300 47","1571559600 47","1571559900 47","1571560200 47","1571560500 47","1571560800 46","1571561100 47","1571561400 48","1571561700 48","1571562000 48","1571562300 48","1571562600 48","1571562900 48","1571563200 48","1571563500 48","1571563800 48","1571564100 48","1571564400 48","1571564700 48","1571565000 47","1571565300 48","1571565600 48","1571565900 48","1571566200 47","1571566500 47","1571566800 47","1571567100 47","1571567400 47","1571567700 48","1571568000 48","1571568300 47","1571568600 48","1571568900 48","1571569200 48","1571569500 47","1571569800 47","1571570100 48","1571570400 48","1571570700 49","1571571000 49","1571571300 50","1571571600 50","1571571900 50","1571572200 49","1571572500 50","1571572800 50","1571573100 50","1571573400 50","1571573700 51","1571574000 51","1571574300 50","1571574600 51","1571574900 50","1571575200 51","1571575500 51","1571575800 51","1571576100 52","1571576400 52","1571576700 52","1571577000 52","1571577300 52","1571577600 52","1571577900 51","1571578200 52","1571578500 52","1571578800 52","1571579100 52","1571579400 52","1571579700 52","1571580000 53","1571580300 53","1571580600 52","1571580900 53","1571581200 53","1571581500 53","1571581800 54","1571582100 53","1571582400 53","1571582700 53","1571583000 54","1571583300 54","1571583600 54","1571583900 54","1571584200 55","1571584500 54","1571584800 55","1571585100 55","1571585400 55","1571585700 55","1571586000 55","1571586300 56","1571586600 55","1571586900 56","1571587200 56","1571587500 56","1571587800 56","1571588100 57","1571588400 57","1571588700 57","1571589000 57","1571589300 57","1571589600 57","1571589900 57","1571590200 58","1571590500 58","1571590800 58","1571591100 58","1571591400 59","1571591700 59","1571592000 59","1571592300 59","1571592600 59","1571592900 59","1571593200 59","1571593500 59","1571593800 59","1571594100 59","1571594400 59","1571594700 59","1571595000 59","1571595300 59","1571595600 59","1571595900 59","1571596200 59","1571596500 59","1571596800 59","1571597100 59","1571597400 59","1571597700 60","1571598000 60","1571598300 60","1571598600 60","1571598900 60","1571599200 60","1571599500 60","1571599800 60","1571600100 60","1571600400 60","1571600700 61","1571601000 60","1571601300 60","1571601600 60","1571601900 60","1571602200 60","1571602500 60","1571602800 60","1571603100 60","1571603400 60","1571603700 60","1571604000 60","1571604300 60","1571604600 60","1571604900 60","1571605200 60","1571605500 60","1571605800 60","1571606100 60","1571606400 60","1571606700 60","1571607000 60","1571607300 60","1571607600 60","1571607900 60","1571608200 60","1571608500 59","1571608800 59","1571609100 59","1571609400 59","1571609700 59","1571610000 59","1571610300 59","1571610600 59","1571610900 58","1571611200 59","1571611500 58","1571611800 58","1571612100 58","1571612400 58","1571612700 58","1571613000 58","1571613300 57","1571613600 58","1571613900 57","1571614200 57","1571614500 57","1571614800 57","1571615100 57","1571615400 57","1571615700 57","1571616000 57","1571616300 57","1571616600 57","1571616900 57","1571617200 57","1571617500 56","1571617800 56","1571618100 56","1571618400 56","1571618700 56","1571619000 56","1571619300 55","1571619600 55","1571619900 55","1571620200 55","1571620500 55","1571620800 55","1571621100 55","1571621400 54","1571621700 55","1571622000 54","1571622300 54","1571622600 54","1571622900 54","1571623200 53","1571623500 54","1571623800 54","1571624100 53","1571624400 53","1571624700 53","1571625000 53","1571625300 53","1571625600 53","1571625900 52","1571626200 52","1571626500 52","1571626800 52","1571627100 53","1571627400 52","1571627700 52","1571628000 52","1571628300 52","1571628600 52","1571628900 51","1571629200 52","1571629500 52","1571629800 52","1571630100 51","1571630400 51","1571630700 51","1571631000 51","1571631300 51","1571631600 51","1571631900 51","1571632200 51","1571632500 51","1571632800 51","1571633100 51","1571633400 51","1571633700 50","1571634000 51","1571634300 51","1571634600 50","1571634900 51","1571635200 50","1571635500 50","1571635800 50","1571636100 50","1571636400 50","1571636700 50","1571637000 50","1571637300 50","1571637600 50","1571637900 50","1571638200 50","1571638500 50","1571638800 49","1571639100 50","1571639400 49","1571639700 50","1571640000 50","1571640300 50","1571640600 49","1571640900 50","1571641200 50","1571641500 49","1571641800 50","1571642100 49","1571642400 49","1571642700 50","1571643000 49","1571643600 49","1571643900 49","1571644200 49","1571644500 49","1571644800 49","1571645100 49","1571645400 49","1571645700 49","1571646000 49","1571646300 49","1571646600 49","1571646900 49","1571647200 49","1571647500 49","1571647800 49","1571648100 49","1571648400 48","1571648700 48","1571649000 49","1571649300 48","1571649600 49","1571649900 49","1571650200 48","1571650500 49","1571650800 48","1571651100 49","1571651400 49","1571651700 48","1571652000 49","1571652300 49","1571652600 49","1571652900 49","1571653200 48","1571653500 48","1571653800 48","1571654100 48","1571654400 48","1571654700 48","1571655000 49","1571655300 48","1571655600 48","1571655900 48","1571656200 48","1571656500 49","1571656800 48","1571657100 48","1571657400 48","1571657700 48","1571658000 48","1571658300 48","1571658600 48","1571658900 48","1571659200 48","1571659500 48","1571659800 48","1571660100 48","1571660400 48","1571660700 48","1571661000 48","1571661300 49","1571661600 48","1571661900 49","1571662200 49","1571662500 49","1571662800 49","1571663100 51","1571663400 54","1571663700 56","1571664000 54","1571664300 55","1571664600 54","1571664900 54","1571665200 55","1571665500 54","1571665800 55","1571666100 55","1571666400 55","1571666700 55","1571667000 56","1571667300 55","1571667600 56","1571667900 56","1571668200 56","1571668500 56","1571668800 57","1571669100 57","1571669400 57","1571669700 58","1571670000 58","1571670300 58","1571670600 59","1571670900 59","1571671200 59","1571671500 60","1571671800 60","1571672100 60","1571672400 60","1571672700 60","1571673000 60","1571673300 61","1571673600 61","1571673900 61","1571674200 61","1571674500 61","1571674800 61","1571675100 61","1571675400 62","1571675700 62","1571676000 62","1571676300 62","1571676600 63","1571676900 62","1571677200 63","1571677500 63","1571677800 63","1571678100 63","1571678400 63","1571678700 64","1571679000 64","1571679300 63","1571679600 63","1571679900 64","1571680200 63","1571680500 63","1571680800 64","1571681100 64","1571681400 63","1571681700 64","1571682000 64","1571682300 63","1571682600 63","1571682900 63","1571683200 63","1571683500 63","1571683800 63","1571684100 63","1571684400 64","1571684700 65","1571685000 65","1571685300 65","1571685600 65","1571685900 65","1571686200 65","1571686500 65","1571686800 65","1571687100 65","1571687400 65","1571687700 65","1571688000 65","1571688300 65","1571688600 65","1571688900 65","1571689200 65","1571689500 64","1571689800 64","1571690100 64","1571690400 64","1571690700 64","1571691000 63","1571691300 64","1571691600 64","1571691900 64","1571692200 63","1571692500 64","1571692800 64","1571693100 64","1571693400 64","1571693700 64","1571694000 64","1571694300 64","1571694600 64","1571694900 63","1571695200 63","1571695500 63","1571695800 62","1571696100 62","1571696400 62","1571696700 61","1571697000 63","1571697300 63","1571697600 62","1571697900 62","1571698200 62","1571698500 62","1571698800 62","1571699100 62","1571699400 62","1571699700 61","1571700000 61","1571700300 62","1571700600 62","1571700900 61","1571701200 61","1571701500 62","1571701800 61","1571702100 61","1571702400 61","1571702700 61","1571703000 61","1571703300 61","1571703600 61","1571703900 61","1571704200 61","1571704500 60","1571704800 61","1571705100 60","1571705400 60","1571705700 59","1571706000 59","1571706300 59","1571706600 59","1571706900 60","1571707200 60","1571707500 59","1571707800 60","1571708100 59","1571708400 59","1571708700 58","1571709000 59","1571709300 59","1571709600 59","1571709900 58","1571710200 59","1571710500 58","1571710800 58","1571711100 58","1571711400 58","1571711700 59","1571712000 58","1571712300 58","1571712600 59","1571712900 58","1571713200 58","1571713500 59","1571713800 58","1571714100 58","1571714400 57","1571714700 57","1571715000 58","1571715300 58","1571715600 57","1571715900 57","1571716200 57","1571716500 57","1571716800 57","1571717100 57","1571717400 57","1571717700 57","1571718000 57","1571718300 57","1571718600 57","1571718900 57","1571719200 58","1571719500 58","1571719800 58","1571720100 58","1571720400 58","1571720700 58","1571721000 58","1571721300 59","1571721600 58","1571721900 58","1571722200 60","1571722500 60","1571722800 61","1571723100 61","1571723400 61","1571723700 62","1571724000 61","1571724300 62","1571724600 61","1571724900 61","1571725200 62","1571725500 60","1571725800 59","1571726100 59","1571726400 58","1571726700 58","1571727000 58","1571727300 58","1571727600 58","1571727900 58","1571728200 58","1571728500 58","1571728800 58","1571729100 58","1571729400 59","1571730000 58","1571730300 58","1571730600 59","1571730900 58","1571731200 58","1571731500 58","1571731800 58","1571732100 58","1571732400 58","1571732700 59","1571733000 58","1571733300 58","1571733600 58","1571733900 59","1571734200 58","1571734500 58","1571734800 58","1571735100 58","1571735400 58","1571735700 58","1571736000 58","1571736300 58","1571736600 58","1571736900 58","1571737200 58","1571737500 58","1571737800 58","1571738100 58","1571738400 58","1571738700 58","1571739000 58","1571739300 58","1571739600 58","1571739900 57","1571740200 58","1571740500 58","1571740800 58","1571741100 58","1571741400 58","1571741700 58","1571742000 58","1571742300 58","1571742600 58","1571742900 58","1571743200 57","1571743500 58","1571743800 58","1571744100 58","1571744400 58","1571744700 58","1571745000 58","1571745300 58","1571745600 58","1571745900 58","1571746200 58","1571746500 58","1571746800 58","1571747100 58","1571747400 58","1571747700 58","1571748000 58","1571748300 59","1571748600 59","1571748900 58","1571749200 58","1571749500 58","1571749800 59","1571750100 58","1571750400 58","1571750700 58","1571751000 59","1571751300 59","1571751600 58","1571751900 58","1571752200 58","1571752500 58","1571752800 57","1571753100 58","1571753400 59","1571753700 59","1571754000 58","1571754300 58","1571754600 58","1571754900 58","1571755200 59","1571755500 58","1571755800 58","1571756100 58","1571756400 58","1571756700 58","1571757000 59","1571757300 58","1571757600 58","1571757900 58","1571758200 58","1571758500 59","1571758800 59","1571759100 59","1571759400 59","1571759700 59","1571760000 59","1571760300 59","1571760600 59","1571760900 60","1571761200 60","1571761500 59","1571761800 59","1571762100 59","1571762400 60","1571762700 60","1571763000 60","1571763300 60","1571763600 60","1571763900 60","1571764200 60","1571764500 59","1571764800 59","1571765100 59","1571765400 59","1571765700 59","1571766000 59","1571766300 60","1571766600 59","1571766900 60","1571767200 60","1571767500 60","1571767800 53","1571768100 54","1571768400 54","1571768700 54","1571769000 54","1571769300 54","1571769600 54","1571769900 54","1571770200 55","1571770500 54","1571770800 55","1571771100 55","1571771400 55","1571771700 55","1571772000 55","1571772300 55","1571772600 55","1571772900 55","1571773200 55","1571773500 55","1571773800 55","1571774100 54","1571774400 49","1571774700 32","1571775000 29","1571775300 29","1571775600 39","1571775900 50","1571776200 52","1571776500 53","1571776800 38","1571777100 33","1571777400 33","1571777700 32","1571778000 32","1571778300 32","1571778600 32","1571778900 32","1571779200 32","1571779500 32","1571779800 32","1571780100 32","1571780400 42","1571780700 51","1571781000 53","1571781300 53","1571781600 31","1571781900 28","1571782200 40","1571782500 49","1571782800 52","1571783100 53","1571783400 54","1571783700 54","1571784000 54","1571784300 54","1571784600 54","1571784900 55","1571785200 55","1571785500 55","1571785800 54","1571786100 54","1571786400 54","1571786700 54","1571787000 54","1571787300 54","1571787600 54","1571787900 54","1571788200 55","1571788500 55","1571788800 55","1571789100 54","1571789400 55","1571789700 55","1571790000 55","1571790300 55","1571790600 54","1571790900 54","1571791200 54","1571791500 54","1571791800 55","1571792100 55","1571792400 54","1571792700 54","1571793000 54","1571793300 54","1571793600 55","1571793900 54","1571794200 54","1571794500 54","1571794800 54","1571795100 54","1571795400 54","1571795700 54","1571796000 54","1571796300 55","1571796600 54","1571796900 54","1571797200 54","1571797500 54","1571797800 55","1571798100 54","1571798400 54","1571798700 55","1571799000 55","1571799300 55","1571799600 55","1571799900 55","1571800200 55","1571800500 55","1571800800 54","1571801100 55","1571801400 55","1571801700 55","1571802000 55","1571802300 55","1571802600 55","1571802900 55","1571803200 56","1571803500 55","1571803800 55","1571804100 55","1571804400 55","1571804700 55","1571805000 55","1571805300 55","1571805600 56","1571805900 56","1571806200 56","1571806500 56","1571806800 56","1571807100 56","1571807400 57","1571807700 57","1571808000 57","1571808300 57","1571808600 58","1571808900 58","1571809200 57","1571809500 57","1571809800 57","1571810100 58","1571810400 57","1571810700 57","1571811000 57","1571811300 57","1571811600 57","1571811900 57","1571812200 57","1571812500 57","1571812800 57","1571813100 57","1571813400 57","1571813700 57","1571814000 57","1571814300 57","1571814600 57","1571814900 57","1571815200 57","1571815500 57","1571815800 57","1571816400 57","1571816700 57","1571817000 57","1571817300 57","1571817600 57","1571817900 57","1571818200 57","1571818500 56","1571818800 56","1571819100 56","1571819400 56","1571819700 56","1571820000 56","1571820300 56","1571820600 56","1571820900 56","1571821200 56","1571821500 56","1571821800 56","1571822100 56","1571822400 56","1571822700 55","1571823000 56","1571823300 56","1571823600 55","1571823900 55","1571824200 55","1571824500 55","1571824800 55","1571825100 55","1571825400 55","1571825700 55","1571826000 55","1571826300 54","1571826600 54","1571826900 55","1571827200 54","1571827500 54","1571827800 54","1571828100 54","1571828400 54","1571828700 54","1571829000 54","1571829300 54","1571829600 54","1571829900 54","1571830200 54","1571830500 53","1571830800 53","1571831100 53","1571831400 53","1571831700 53","1571832000 53","1571832300 53","1571832600 53","1571832900 53","1571833200 53","1571833500 53","1571833800 53","1571834100 53","1571834400 53","1571834700 53","1571835000 53","1571835300 53","1571835600 53","1571835900 53","1571836200 53","1571836500 53","1571836800 53","1571837100 53","1571837400 53","1571837700 53","1571838000 53","1571838300 53","1571838600 54","1571838900 53","1571839200 54","1571839500 54","1571839800 54","1571840100 54","1571840400 54","1571840700 54","1571841000 54","1571841300 54","1571841600 54","1571841900 54","1571842200 54","1571842500 55","1571842800 55","1571843100 55","1571843400 55","1571843700 55","1571844000 55","1571844300 55","1571844600 55","1571844900 55","1571845200 55","1571845500 55","1571845800 56","1571846100 56","1571846400 56","1571846700 56","1571847000 56","1571847300 57","1571847600 57","1571847900 57","1571848200 58","1571848500 58","1571848800 58","1571849100 58","1571849400 58","1571849700 58","1571850000 58","1571850300 58","1571850600 59","1571850900 59","1571851200 59","1571851500 58","1571851800 58","1571852100 58","1571852400 58","1571852700 58","1571853000 58","1571853300 58","1571853600 57","1571853900 57","1571854200 57","1571854500 57","1571854800 57","1571855100 57","1571855400 58","1571855700 57","1571856000 58","1571856300 57","1571856600 57","1571856900 57","1571857200 57","1571857500 57","1571857800 56","1571858100 56","1571858400 56","1571858700 56","1571859000 56","1571859300 56","1571859600 56","1571859900 56","1571860200 56","1571860500 56","1571860800 56","1571861100 56","1571861400 56","1571861700 56","1571862000 56","1571862300 56","1571862600 56","1571862900 56","1571863200 56","1571863500 56","1571863800 56","1571864100 55","1571864400 56","1571864700 55","1571865000 55","1571865300 55","1571865600 55","1571865900 55","1571866200 55","1571866500 55","1571866800 55","1571867100 55","1571867400 56","1571867700 56","1571868000 56","1571868300 56","1571868600 56","1571868900 56","1571869200 56","1571869500 56","1571869800 56","1571870100 56","1571870400 56","1571870700 56","1571871000 56","1571871300 56","1571871600 56","1571871900 56","1571872200 56","1571872500 55","1571872800 55","1571873100 55","1571873400 55","1571873700 55","1571874000 55","1571874300 55","1571874600 54","1571874900 54","1571875200 54","1571875500 54","1571875800 54","1571876100 54","1571876400 54","1571876700 54","1571877000 53","1571877300 53","1571877600 53","1571877900 53","1571878200 53","1571878500 54","1571878800 54","1571879100 54","1571879400 54","1571879700 54","1571880000 54","1571880300 54","1571880600 54","1571880900 54","1571881200 54","1571881500 54","1571881800 54","1571882100 54","1571882400 54","1571882700 54","1571883000 54","1571883300 54","1571883600 54","1571883900 54","1571884200 54","1571884500 54","1571884800 54","1571885100 54","1571885400 54","1571885700 54","1571886000 53","1571886300 53","1571886600 53","1571886900 53","1571887200 53","1571887500 53","1571887800 53","1571888100 54","1571888400 53","1571888700 54","1571889000 54","1571889300 54","1571889600 54","1571889900 53","1571890200 54","1571890500 53","1571890800 53","1571891100 54","1571891400 53","1571891700 53","1571892000 54","1571892300 53","1571892600 53","1571892900 53","1571893200 53","1571893500 53","1571893800 53","1571894100 53","1571894400 53","1571894700 53","1571895000 53","1571895300 53","1571895600 53","1571895900 53","1571896200 53","1571896500 53","1571896800 53","1571897100 52","1571897400 52","1571897700 53","1571898000 53","1571898300 53","1571898600 53","1571898900 52","1571899200 52","1571899500 52","1571899800 52","1571900100 52","1571900400 52","1571900700 53","1571901000 52","1571901300 52","1571901600 52","1571901900 52","1571902200 52","1571902800 52","1571903100 52","1571903400 52","1571903700 52","1571904000 52","1571904300 51","1571904600 51","1571904900 51","1571905200 51","1571905500 51","1571905800 51","1571906100 51","1571906400 50","1571906700 50","1571907000 50","1571907300 50","1571907600 50","1571907900 50","1571908200 50","1571908500 50","1571908800 50","1571909100 50","1571909400 50","1571909700 50","1571910000 50","1571910300 50","1571910600 50","1571910900 49","1571911200 50","1571911500 50","1571911800 50","1571912100 50","1571912400 50","1571912700 50","1571913000 50","1571913300 50","1571913600 50","1571913900 50","1571914200 50","1571914500 50","1571914800 50","1571915100 51","1571915400 50","1571915700 50","1571916000 51","1571916300 51","1571916600 51","1571916900 51","1571917200 51","1571917500 51","1571917800 51","1571918100 51","1571918400 51","1571918700 51","1571919000 51","1571919300 51","1571919600 51","1571919900 51","1571920200 51","1571920500 51","1571920800 51","1571921100 51","1571921400 51","1571921700 51","1571922000 52","1571922300 52","1571922600 52","1571922900 52","1571923200 52","1571923500 52","1571923800 52","1571924100 52","1571924400 52","1571924700 52","1571925000 52","1571925300 52","1571925600 52","1571925900 52","1571926200 52","1571926500 52","1571926800 52","1571927100 52","1571927400 52","1571927700 52","1571928000 52","1571928300 52","1571928600 52","1571928900 52","1571929200 52","1571929500 52","1571929800 52","1571930100 52","1571930400 51","1571930700 51","1571931000 51","1571931300 51","1571931600 51","1571931900 51","1571932200 51","1571932500 51","1571932800 51","1571933100 52","1571933400 52","1571933700 52","1571934000 52","1571934300 51","1571934600 52","1571934900 52","1571935200 52","1571935500 52","1571935800 52","1571936100 52","1571936400 52","1571936700 52","1571937000 52","1571937300 52","1571937600 52","1571937900 52","1571938200 53","1571938500 53","1571938800 53","1571939100 54","1571939400 54","1571939700 54","1571940000 54","1571940300 54","1571940600 54","1571940900 54","1571941200 54","1571941500 54","1571941800 54","1571942100 54","1571942400 54","1571942700 54","1571943000 54","1571943300 55","1571943600 54","1571943900 55","1571944200 55","1571944500 55","1571944800 55","1571945100 55","1571945400 55","1571945700 55","1571946000 55","1571946300 55","1571946600 55","1571946900 55","1571947200 55","1571947500 55","1571947800 55","1571948100 55","1571948400 55","1571948700 55","1571949000 55","1571949300 55","1571949600 55","1571949900 55","1571950200 55","1571950500 55","1571950800 55","1571951100 55","1571951400 55","1571951700 55","1571952000 54","1571952300 54","1571952600 54","1571952900 54","1571953200 54","1571953500 54","1571953800 53","1571954100 54","1571954400 54","1571954700 53","1571955000 53","1571955300 53","1571955600 53","1571955900 53","1571956200 53","1571956500 54","1571956800 53","1571957100 53","1571957400 53","1571957700 53","1571958000 53","1571958300 53","1571958600 53","1571958900 53","1571959200 53","1571959500 53","1571959800 53","1571960100 53","1571960400 53","1571960700 53","1571961000 53","1571961300 52","1571961600 52","1571961900 52","1571962200 51","1571962500 52","1571962800 51","1571963100 51","1571963400 51","1571963700 51","1571964000 51","1571964300 51","1571964600 51","1571964900 51","1571965200 51","1571965500 51","1571965800 51","1571966100 50","1571966400 50","1571966700 50","1571967000 50","1571967300 50","1571967600 50","1571967900 50","1571968200 50","1571968500 50","1571968800 50","1571969100 50","1571969400 50","1571969700 50","1571970000 50","1571970300 50","1571970600 50","1571970900 50","1571971200 49","1571971500 49","1571971800 48","1571972100 48","1571972400 49","1571972700 50","1571973000 50","1571973300 50","1571973600 51","1571973900 50","1571974200 51","1571974500 50","1571974800 51","1571975100 51","1571975400 51","1571975700 51","1571976000 51","1571976300 51","1571976600 51","1571976900 51","1571977200 51","1571977500 50","1571977800 50","1571978100 50","1571978400 50","1571978700 50","1571979000 50","1571979300 50","1571979600 50","1571979900 49","1571980200 50","1571980500 49","1571980800 49","1571981100 49","1571981400 49","1571981700 49","1571982000 49","1571982300 49","1571982600 49","1571982900 49","1571983200 49","1571983500 48","1571983800 49","1571984100 49","1571984400 49","1571984700 49","1571985000 47","1571985300 46","1571985600 46","1571985900 46","1571986200 46","1571986500 46","1571986800 46","1571987100 46","1571987400 46","1571987700 46","1571988000 46","1571988300 45","1571988600 45","1571989200 45","1571989500 45","1571989800 45","1571990100 45","1571990400 45","1571990700 45","1571991000 45","1571991300 45","1571991600 45","1571991900 45","1571992200 45","1571992500 45","1571992800 45","1571993100 45","1571993400 45","1571993700 45","1571994000 45","1571994300 45","1571994600 45","1571994900 45","1571995200 45","1571995500 45","1571995800 45","1571996100 45","1571996400 45","1571996700 45","1571997000 45","1571997300 45","1571997600 45","1571997900 45","1571998200 45","1571998500 45","1571998800 45","1571999100 45","1571999400 45","1571999700 45","1572000000 45","1572000300 45","1572000600 44","1572000900 45","1572001200 45","1572001500 44","1572001800 45","1572002100 44","1572002400 45","1572002700 44","1572003000 45","1572003300 44","1572003600 45","1572003900 44","1572004200 44","1572004500 45","1572004800 44","1572005100 44","1572005400 44","1572005700 44","1572006000 45","1572006300 45","1572006600 45","1572006900 45","1572007200 45","1572007500 45","1572007800 45","1572008100 45","1572008400 45","1572008700 46","1572009000 46","1572009300 46","1572009600 46","1572009900 46","1572010200 46","1572010500 46","1572010800 46","1572011100 46","1572011400 46","1572011700 46","1572012000 46","1572012300 46","1572012600 46","1572012900 47","1572013200 47","1572013500 47","1572013800 47","1572014100 47","1572014400 47","1572014700 47","1572015000 47","1572015300 47","1572015600 47","1572015900 47","1572016200 49","1572016500 50","1572016800 50","1572017100 51","1572017400 51","1572017700 52","1572018000 51","1572018300 52","1572018600 52","1572018900 52","1572019200 53","1572019500 53","1572019800 53","1572020100 53","1572020400 53","1572020700 54","1572021000 54","1572021300 54","1572021600 54","1572021900 54","1572022200 55","1572022500 55","1572022800 54","1572023100 54","1572023400 55","1572023700 55","1572024000 55","1572024300 55","1572024600 55","1572024900 55","1572025200 55","1572025500 55","1572025800 56","1572026100 55","1572026400 55","1572026700 55","1572027000 55","1572027300 55","1572027600 55","1572027900 54","1572028200 54","1572028500 55","1572028800 55","1572029100 54","1572029400 55","1572029700 55","1572030000 55","1572030300 54","1572030600 54","1572030900 54","1572031200 55","1572031500 55","1572031800 55","1572032100 55","1572032400 55","1572032700 55","1572033000 55","1572033300 55","1572033600 55","1572033900 55","1572034200 55","1572034500 54","1572034800 55","1572035100 55","1572035400 55","1572035700 55","1572036000 54","1572036300 54","1572036600 54","1572036900 54","1572037200 54","1572037500 54","1572037800 54","1572038100 54","1572038400 53","1572038700 54","1572039000 53","1572039300 53","1572039600 53","1572039900 53","1572040200 53","1572040500 53","1572040800 53","1572041100 53","1572041400 52","1572041700 52","1572042000 52","1572042300 52","1572042600 52","1572042900 52","1572043200 52","1572043500 52","1572043800 52","1572044100 52","1572044400 52","1572044700 52","1572045000 52","1572045300 52","1572045600 52","1572045900 52","1572046200 52","1572046500 52","1572046800 52","1572047100 51","1572047400 51","1572047700 51","1572048000 51","1572048300 51","1572048600 51","1572048900 51","1572049200 51","1572049500 51","1572049800 51","1572050100 50","1572050400 50","1572050700 50","1572051000 50","1572051300 50","1572051600 50","1572051900 50","1572052200 49","1572052500 49","1572052800 49","1572053100 49","1572053400 49","1572053700 49","1572054000 49","1572054300 49","1572054600 49","1572054900 49","1572055200 49","1572055500 49","1572055800 49","1572056100 49","1572056400 49","1572056700 49","1572057000 49","1572057300 49","1572057600 49","1572057900 49","1572058200 49","1572058500 49","1572058800 49","1572059100 49","1572059400 49","1572059700 49","1572060000 49","1572060300 49","1572060600 49","1572060900 49","1572061200 49","1572061500 49","1572061800 50","1572062100 49","1572062400 50","1572062700 50","1572063000 49","1572063300 49","1572063600 49","1572063900 49","1572064200 50","1572064500 50","1572064800 49","1572065100 50","1572065400 50","1572065700 50","1572066000 50","1572066300 50","1572066600 50","1572066900 50","1572067200 50","1572067500 49","1572067800 49","1572068100 49","1572068400 49","1572068700 49","1572069000 49","1572069300 48","1572069600 49","1572069900 49","1572070200 49","1572070500 49","1572070800 49","1572071100 49","1572071400 49","1572071700 49","1572072000 49","1572072300 49","1572072600 49","1572072900 49","1572073200 49","1572073500 49","1572073800 49","1572074100 49","1572074400 48","1572074700 49","1572075000 49","1572075600 49","1572075900 48","1572076200 48","1572076500 48","1572076800 48","1572077100 48","1572077400 48","1572077700 48","1572078000 48","1572078300 48","1572078600 47","1572078900 48","1572079200 48","1572079500 48","1572079800 48","1572080100 48","1572080400 48","1572080700 48","1572081000 47","1572081300 48","1572081600 47","1572081900 47","1572082200 47","1572082500 47","1572082800 47","1572083100 46","1572083400 46","1572083700 46","1572084000 47","1572084300 46","1572084600 46","1572084900 46","1572085200 46","1572085500 46","1572085800 46","1572086100 46","1572086400 45","1572086700 45","1572087000 46","1572087300 45","1572087600 45","1572087900 45","1572088200 45","1572088500 45","1572088800 45","1572089100 45","1572089400 45","1572089700 45","1572090000 45","1572090300 45","1572090600 45","1572090900 45","1572091200 45","1572091500 45","1572091800 45","1572092100 45","1572092400 45","1572092700 45","1572093000 45","1572093300 45","1572093600 46","1572093900 46","1572094200 46","1572094500 46","1572094800 47","1572095100 47","1572095400 47","1572095700 47","1572096000 47","1572096300 47","1572096600 47","1572096900 48","1572097200 48","1572097500 48","1572097800 48","1572098100 49","1572098400 49","1572098700 49","1572099000 49","1572099300 49","1572099600 50","1572099900 50","1572100200 50","1572100500 49","1572100800 50","1572101100 50","1572101400 50","1572101700 50","1572102000 50","1572102300 50","1572102600 50","1572102900 51","1572103200 50","1572103500 51","1572103800 51","1572104100 51","1572104400 51","1572104700 50","1572105000 51","1572105300 51","1572105600 51","1572105900 51","1572106200 51","1572106500 51","1572106800 52","1572107100 52","1572107400 52","1572107700 52","1572108000 52","1572108300 52","1572108600 52","1572108900 53","1572109200 53","1572109500 53","1572109800 53","1572110100 53","1572110400 53","1572110700 53","1572111000 53","1572111300 54","1572111600 54","1572111900 54","1572112200 54","1572112500 54","1572112800 55","1572113100 55","1572113400 55","1572113700 55","1572114000 55","1572114300 55","1572114600 55","1572114900 55","1572115200 55","1572115500 55","1572115800 55","1572116100 55","1572116400 55","1572116700 55","1572117000 55","1572117300 55","1572117600 56","1572117900 55","1572118200 55","1572118500 55","1572118800 55","1572119100 55","1572119400 55","1572119700 55","1572120000 55","1572120300 55","1572120600 55","1572120900 55","1572121200 55","1572121500 55","1572121800 55","1572122100 55","1572122400 55","1572122700 55","1572123000 55","1572123300 55","1572123600 55","1572123900 55","1572124200 55","1572124500 55","1572124800 55","1572125100 55","1572125400 55","1572125700 55","1572126000 54","1572126300 54","1572126600 54","1572126900 54","1572127200 53","1572127500 53","1572127800 53","1572128100 53","1572128400 53","1572128700 53","1572129000 53","1572129300 53","1572129600 53","1572129900 53","1572130200 53","1572130500 52","1572130800 52","1572131100 52","1572131400 52","1572131700 52","1572132000 52","1572132300 52","1572132600 53","1572132900 52","1572133200 52","1572133500 53","1572133800 52","1572134100 53","1572134400 53","1572134700 53","1572135000 53","1572135300 53","1572135600 53","1572135900 53","1572136200 52","1572136500 52","1572136800 52","1572137100 52","1572137400 52","1572137700 52","1572138000 52","1572138300 52","1572138600 52","1572138900 52","1572139200 52","1572139500 52","1572139800 52","1572140100 52","1572140400 52","1572140700 52","1572141000 52","1572141300 52","1572141600 51","1572141900 51","1572142200 51","1572142500 51","1572142800 52","1572143100 51","1572143400 51","1572143700 51","1572144000 51","1572144300 51","1572144600 51","1572144900 51","1572145200 51","1572145500 51","1572145800 51","1572146100 51","1572146400 51","1572146700 51","1572147000 51","1572147300 51","1572147600 51","1572147900 51","1572148200 50","1572148500 51","1572148800 51","1572149100 51","1572149400 50","1572149700 51","1572150000 51","1572150300 50","1572150600 50","1572150900 50","1572151200 51","1572151500 51","1572151800 51","1572152100 51","1572152400 50","1572152700 51","1572153000 51","1572153300 50","1572153600 50","1572153900 50","1572154200 50","1572154500 50","1572154800 50","1572155100 50","1572155400 50","1572155700 50","1572156000 50","1572156300 50","1572156600 51","1572156900 51","1572157200 51","1572157500 50","1572157800 51","1572158100 51","1572158400 50","1572158700 51","1572159000 51","1572159300 51","1572159600 50","1572159900 50","1572160200 51","1572160500 50","1572160800 50","1572161100 50","1572161400 50","1572162000 50","1572162300 50","1572162600 50","1572162900 50","1572163200 51","1572163500 50","1572163800 50","1572164100 50","1572164400 50","1572164700 50","1572165000 50","1572165300 50","1572165600 50","1572165900 50","1572166200 50","1572166500 50","1572166800 50","1572167100 49","1572167400 50","1572167700 50","1572168000 49","1572168300 49","1572168600 49","1572168900 49","1572169200 49","1572169500 49","1572169800 49","1572170100 49","1572170400 49","1572170700 49","1572171000 49","1572171300 49","1572171600 49","1572171900 49","1572172200 49","1572172500 49","1572172800 49","1572173100 49","1572173400 49","1572173700 49","1572174000 49","1572174300 49","1572174600 49","1572174900 49","1572175200 49","1572175500 49","1572175800 49","1572176100 49","1572176400 49","1572176700 49","1572177000 49","1572177300 49","1572177600 48","1572177900 48","1572178200 48","1572178500 48","1572178800 48","1572179100 48","1572179400 48","1572179700 48","1572180000 48","1572180300 48","1572180600 48","1572180900 48","1572181200 48","1572181500 48","1572181800 48","1572182100 48","1572182400 48","1572182700 48","1572183000 48","1572183300 48","1572183600 49","1572183900 49","1572184200 49","1572184500 49","1572184800 49","1572185100 49","1572185400 49","1572185700 49","1572186000 49","1572186300 49","1572186600 49","1572186900 49","1572187200 49","1572187500 49","1572187800 49","1572188100 49","1572188400 49","1572188700 49","1572189000 49","1572189300 49","1572189600 49","1572189900 49","1572190200 49","1572190500 49","1572190800 49","1572191100 49","1572191400 50","1572191700 49","1572192000 49","1572192300 49","1572192600 49","1572192900 50","1572193200 50","1572193500 50","1572193800 50","1572194100 49","1572194400 50","1572194700 50","1572195000 50","1572195300 50","1572195600 50","1572195900 50","1572196200 50","1572196500 50","1572196800 50","1572197100 50","1572197400 50","1572197700 50","1572198000 50","1572198300 50","1572198600 50","1572198900 50","1572199200 50","1572199500 50","1572199800 50","1572200100 50","1572200400 50","1572200700 50","1572201000 50","1572201300 51","1572201600 50","1572201900 50","1572202200 50","1572202500 50","1572202800 51","1572203100 51","1572203400 51","1572203700 51","1572204000 51","1572204300 51","1572204600 51","1572204900 51","1572205200 51","1572205500 50","1572205800 50","1572206100 50","1572206400 51","1572206700 51","1572207000 51","1572207300 51","1572207600 51","1572207900 51","1572208200 51","1572208500 52","1572208800 52","1572209100 51","1572209400 51","1572209700 51","1572210000 51","1572210300 51","1572210600 51","1572210900 51","1572211200 52","1572211500 52","1572211800 52","1572212100 52","1572212400 52","1572212700 52","1572213000 52","1572213300 52","1572213600 52","1572213900 52","1572214200 52","1572214500 52","1572214800 52","1572215100 52","1572215400 52","1572215700 52","1572216000 52","1572216300 52","1572216600 52","1572216900 52","1572217200 53","1572217500 52","1572217800 52","1572218100 52","1572218400 53","1572218700 52","1572219000 52","1572219300 52","1572219600 52","1572219900 52","1572220200 52","1572220500 52","1572220800 52","1572221100 52","1572221400 52","1572221700 53","1572222000 52","1572222300 52","1572222600 52","1572222900 52","1572223200 53","1572223500 52","1572223800 52","1572224100 52","1572224400 52","1572224700 52","1572225000 53","1572225300 53","1572225600 53","1572225900 53","1572226200 54","1572226500 54","1572226800 53","1572227100 53","1572227400 53","1572227700 54","1572228000 53","1572228300 54","1572228600 54","1572228900 53","1572229200 54","1572229500 54","1572229800 54","1572230100 53","1572230400 54","1572230700 54","1572231000 54","1572231300 54","1572231600 54","1572231900 54","1572232200 54","1572232500 54","1572232800 54","1572233100 54","1572233400 54","1572233700 54","1572234000 54","1572234300 55","1572234600 54","1572234900 55","1572235200 55","1572235500 55","1572235800 55","1572236100 55","1572236400 55","1572236700 54","1572237000 55","1572237300 55","1572237600 55","1572237900 55","1572238200 56","1572238500 55","1572238800 55","1572239100 55","1572239400 56","1572239700 56","1572240000 55","1572240300 55","1572240600 55","1572240900 56","1572241200 55","1572241500 56","1572241800 56","1572242100 56","1572242400 56","1572242700 56","1572243000 56","1572243300 55","1572243600 56","1572243900 55","1572244200 56","1572244500 55","1572244800 56","1572245100 55","1572245400 56","1572245700 56","1572246000 55","1572246300 55","1572246600 55","1572246900 55","1572247200 55","1572247500 56","1572247800 55","1572248400 55","1572248700 55","1572249000 55","1572249300 55","1572249600 55","1572249900 55","1572250200 55","1572250500 55","1572250800 55","1572251100 55","1572251400 55","1572251700 55","1572252000 55","1572252300 55","1572252600 55","1572252900 55","1572253200 54","1572253500 55","1572253800 54","1572254100 55","1572254400 54","1572254700 55","1572255000 54","1572255300 55","1572255600 55","1572255900 55","1572256200 54","1572256500 54","1572256800 55","1572257100 54","1572257400 55","1572257700 54","1572258000 55","1572258300 55","1572258600 55","1572258900 54","1572259200 54","1572259500 55","1572259800 54","1572260100 55","1572260400 54","1572260700 55","1572261000 54","1572261300 55","1572261600 54","1572261900 55","1572262200 54","1572262500 54","1572262800 55","1572263100 54","1572263400 55","1572263700 54","1572264000 54","1572264300 54","1572264600 55","1572264900 54","1572265200 54","1572265500 54","1572265800 55","1572266100 55","1572266400 54","1572266700 54","1572267000 54","1572267300 55","1572267600 54","1572267900 55","1572268200 54","1572268500 55","1572268800 54","1572269100 55","1572269400 54","1572269700 54","1572270000 55","1572270300 54","1572270600 55","1572270900 54","1572271200 55","1572271500 54","1572271800 55","1572272100 54","1572272400 54","1572272700 55","1572273000 55","1572273300 55","1572273600 55","1572273900 55","1572274200 55","1572274500 55","1572274800 55","1572275100 55","1572275400 55","1572275700 55","1572276000 55","1572276300 55","1572276600 56","1572276900 55","1572277200 55","1572277500 55","1572277800 55","1572278100 55","1572278400 55","1572278700 55","1572279000 56","1572279300 55","1572279600 55","1572279900 56","1572280200 55","1572280500 56","1572280800 55","1572281100 56","1572281400 56","1572281700 56","1572282000 56","1572282300 56","1572282600 56","1572282900 56","1572283200 56","1572283500 55","1572283800 56","1572284100 56","1572284400 56","1572284700 56","1572285000 57","1572285300 56","1572285600 56","1572285900 56","1572286200 56","1572286500 56","1572286800 56","1572287100 57","1572287400 56","1572287700 57","1572288000 57","1572288300 57","1572288600 57","1572288900 57","1572289200 57","1572289500 56","1572289800 57","1572290100 56","1572290400 57","1572290700 57","1572291000 58","1572291300 57","1572291600 57","1572291900 57","1572292200 58","1572292500 58","1572292800 57","1572293100 58","1572293400 57","1572293700 58","1572294000 57","1572294300 58","1572294600 58","1572294900 58","1572295200 57","1572295500 57","1572295800 57","1572296100 57","1572296400 57","1572296700 56","1572297000 57","1572297300 56","1572297600 57","1572297900 57","1572298200 57","1572298500 56","1572298800 56","1572299100 57","1572299400 56","1572299700 56","1572300000 56","1572300300 56","1572300600 56","1572300900 56","1572301200 55","1572301500 56","1572301800 55","1572302100 56","1572302400 55","1572302700 55","1572303000 55","1572303300 55","1572303600 55","1572303900 55","1572304200 55","1572304500 55","1572304800 55","1572305100 55","1572305400 55","1572305700 55","1572306000 54","1572306300 55","1572306600 55","1572306900 55","1572307200 54","1572307500 55","1572307800 54","1572308100 54","1572308400 54","1572308700 54","1572309000 54","1572309300 54","1572309600 54","1572309900 54","1572310200 54","1572310500 54","1572310800 54","1572311100 53","1572311400 54","1572311700 53","1572312000 53","1572312300 53","1572312600 53","1572312900 53","1572313200 53","1572313500 53","1572313800 53","1572314100 53","1572314400 53","1572314700 53","1572315000 53","1572315300 54","1572315600 54","1572315900 53","1572316200 54","1572316500 53","1572316800 54","1572317100 53","1572317400 54","1572317700 53","1572318000 54","1572318300 53","1572318600 54","1572318900 53","1572319200 53","1572319500 54","1572319800 53","1572320100 54","1572320400 53","1572320700 53","1572321000 53","1572321300 53","1572321600 53","1572321900 52","1572322200 54","1572322500 54","1572322800 54","1572323100 53","1572323400 54","1572323700 54","1572324000 54","1572324300 54","1572324600 55","1572324900 54","1572325200 54","1572325500 54","1572325800 54","1572326100 54","1572326400 54","1572326700 54","1572327000 53","1572327300 54","1572327600 53","1572327900 54","1572328200 54","1572328500 54","1572328800 54","1572329100 53","1572329400 54","1572329700 54","1572330000 54","1572330300 53","1572330600 54","1572330900 53","1572331200 54","1572331500 54","1572331800 54","1572332100 53","1572332400 53","1572332700 54","1572333000 53","1572333300 54","1572333600 53","1572333900 54","1572334200 53","1572334800 53","1572335100 54","1572335400 54","1572335700 53","1572336000 54","1572336300 53","1572336600 54","1572336900 54","1572337200 54","1572337500 54","1572337800 54","1572338100 54","1572338400 54","1572338700 54","1572339000 54","1572339300 55","1572339600 54","1572339900 55","1572340200 54","1572340500 55","1572340800 54","1572341100 54","1572341400 54","1572341700 55","1572342000 55","1572342300 54","1572342600 55","1572342900 54","1572343200 55","1572343500 54","1572343800 55","1572344100 54","1572344400 55","1572344700 54","1572345000 55","1572345300 54","1572345600 53","1572345900 54","1572346200 54","1572346500 55","1572346800 53","1572347100 55","1572347400 54","1572347700 55","1572348000 54","1572348300 54","1572348600 54","1572348900 54","1572349200 54","1572349500 53","1572349800 54","1572350100 54","1572350400 54","1572350700 53","1572351000 54","1572351300 53","1572351600 53","1572351900 54","1572352200 53","1572352500 54","1572352800 53","1572353100 54","1572353400 53","1572353700 54","1572354000 53","1572354300 53","1572354600 53","1572354900 54","1572355200 54","1572355500 53","1572355800 54","1572356100 53","1572356400 54","1572356700 54","1572357000 54","1572357300 54","1572357600 54","1572357900 54","1572358200 54","1572358500 54","1572358800 54","1572359100 55","1572359400 54","1572359700 55","1572360000 55","1572360300 55","1572360600 55","1572360900 56","1572361200 55","1572361500 55","1572361800 55","1572362100 55","1572362400 56","1572362700 55","1572363000 56","1572363300 56","1572363600 57","1572363900 56","1572364200 57","1572364500 57","1572364800 58","1572365100 57","1572365400 57","1572365700 58","1572366000 57","1572366300 58","1572366600 58","1572366900 59","1572367200 59","1572367500 59","1572367800 59","1572368100 60","1572368400 60","1572368700 59","1572369000 60","1572369300 60","1572369600 60","1572369900 60","1572370200 61","1572370500 60","1572370800 61","1572371100 60","1572371400 61","1572371700 61","1572372000 61","1572372300 61","1572372600 61","1572372900 62","1572373200 61","1572373500 62","1572373800 61","1572374100 62","1572374400 62","1572374700 62","1572375000 62","1572375300 62","1572375600 63","1572375900 62","1572376200 62","1572376500 63","1572376800 63","1572377100 62","1572377400 63","1572377700 64","1572378000 64","1572378300 64","1572378600 64","1572378900 64","1572379200 64","1572379500 65","1572379800 64","1572380100 64","1572380400 63","1572380700 63","1572381000 63","1572381300 63","1572381600 62","1572381900 63","1572382200 63","1572382500 63","1572382800 63","1572383100 62","1572383400 63","1572383700 62","1572384000 63","1572384300 62","1572384600 62","1572384900 62","1572385200 62","1572385500 62","1572385800 61","1572386100 62","1572386400 62","1572386700 62","1572387000 62","1572387300 62","1572387600 62","1572387900 62","1572388200 62","1572388500 61","1572388800 62","1572389100 61","1572389400 62","1572389700 62","1572390000 62","1572390300 62","1572390600 62","1572390900 62","1572391200 63","1572391500 62","1572391800 62","1572392100 62","1572392400 62","1572392700 62","1572393000 62","1572393300 62","1572393600 62","1572393900 63","1572394200 62","1572394500 62","1572394800 62","1572395100 62","1572395400 62","1572395700 62","1572396000 63","1572396300 62","1572396600 63","1572396900 62","1572397200 62","1572397500 62","1572397800 61","1572398100 61","1572398400 61","1572398700 61","1572399000 61","1572399300 62","1572399600 61","1572399900 61","1572400200 61","1572400500 61","1572400800 61","1572401100 61","1572401400 61","1572401700 61","1572402000 61","1572402300 61","1572402600 61","1572402900 61","1572403200 61","1572403500 61","1572403800 61","1572404100 61","1572404400 61","1572404700 61","1572405000 60","1572405300 60","1572405600 60","1572405900 61","1572406200 60","1572406500 61","1572406800 61","1572407100 61","1572407400 61","1572407700 61","1572408000 61","1572408300 61","1572408600 62","1572408900 61","1572409200 62","1572409500 61","1572409800 62","1572410100 61","1572410400 62","1572410700 61","1572411000 60","1572411300 60","1572411600 60","1572411900 60","1572412200 59","1572412500 60","1572412800 59","1572413100 60","1572413400 59","1572413700 60","1572414000 60","1572414300 60","1572414600 60","1572414900 60","1572415200 60","1572415500 60","1572415800 60","1572416100 60","1572416400 60","1572416700 59","1572417000 59","1572417300 59","1572417600 59","1572417900 59","1572418200 58","1572418500 59","1572418800 58","1572419100 59","1572419400 58","1572419700 59","1572420000 58","1572420300 59","1572420600 58","1572421200 58","1572421500 58","1572421800 58","1572422100 58","1572422400 59","1572422700 58","1572423000 59","1572423300 58","1572423600 59","1572423900 58","1572424200 58","1572424500 58","1572424800 58","1572425100 59","1572425400 58","1572425700 58","1572426000 58","1572426300 58","1572426600 58","1572426900 58","1572427200 58","1572427500 58","1572427800 59","1572428100 58","1572428400 59","1572428700 58","1572429000 59","1572429300 59","1572429600 59","1572429900 59","1572430200 58","1572430500 58","1572430800 59","1572431100 59","1572431400 58","1572431700 59","1572432000 58","1572432300 59","1572432600 58","1572432900 59","1572433200 58","1572433500 58","1572433800 58","1572434100 58","1572434400 58","1572434700 58","1572435000 58","1572435300 58","1572435600 59","1572435900 57","1572436200 58","1572436500 58","1572436800 58","1572437100 57","1572437400 57","1572437700 57","1572438000 57","1572438300 57","1572438600 57","1572438900 57","1572439200 57","1572439500 58","1572439800 57","1572440100 57","1572440400 57","1572440700 57","1572441000 57","1572441300 56","1572441600 57","1572441900 56","1572442200 56","1572442500 56","1572442800 56","1572443100 55","1572443400 56","1572443700 56","1572444000 56","1572444300 56","1572444600 55","1572444900 56","1572445200 56","1572445500 56","1572445800 56","1572446100 57","1572446400 56","1572446700 57","1572447000 57","1572447300 57","1572447600 56","1572447900 56","1572448200 57","1572448500 56","1572448800 57","1572449100 56","1572449400 57","1572449700 56","1572450000 57","1572450300 56","1572450600 56","1572450900 57","1572451200 57","1572451500 57","1572451800 56","1572452100 57","1572452400 56","1572452700 57","1572453000 56","1572453300 56","1572453600 56","1572453900 57","1572454200 56","1572454500 56","1572454800 56","1572455100 56","1572455400 56","1572455700 56","1572456000 56","1572456300 56","1572456600 56","1572456900 56","1572457200 56","1572457500 56","1572457800 55","1572458100 56","1572458400 56","1572458700 56","1572459000 55","1572459300 56","1572459600 56","1572459900 57","1572460200 56","1572460500 56","1572460800 56","1572461100 56","1572461400 56","1572461700 55","1572462000 56","1572462300 56","1572462600 56","1572462900 56","1572463200 56","1572463500 56","1572463800 56","1572464100 56","1572464400 56","1572464700 56","1572465000 56","1572465300 56","1572465600 56","1572465900 56","1572466200 55","1572466500 55","1572466800 55","1572467100 56","1572467400 55","1572467700 55","1572468000 55","1572468300 55","1572468600 55","1572468900 54","1572469200 55","1572469500 55","1572469800 55","1572470100 55","1572470400 55","1572470700 55","1572471000 54","1572471300 55","1572471600 55","1572471900 55","1572472200 55","1572472500 55","1572472800 54","1572473100 55","1572473400 55","1572473700 54","1572474000 55","1572474300 54","1572474600 55","1572474900 54","1572475200 55","1572475500 54","1572475800 55","1572476100 54","1572476400 55","1572476700 54","1572477000 54","1572477300 54","1572477600 54","1572477900 54","1572478200 54","1572478500 54","1572478800 54","1572479100 54","1572479400 54","1572479700 54","1572480000 54","1572480300 54","1572480600 54","1572480900 53","1572481200 54","1572481500 53","1572481800 54","1572482100 53","1572482400 54","1572482700 54","1572483000 54","1572483300 54","1572483600 54","1572483900 54","1572484200 54","1572484500 54","1572484800 53","1572485100 54","1572485400 53","1572485700 54","1572486000 53","1572486300 54","1572486600 53","1572486900 53","1572487200 53","1572487500 54","1572487800 54","1572488100 54","1572488400 55","1572488700 55","1572489000 55","1572489300 55","1572489600 55","1572489900 55","1572490200 55","1572490500 55","1572490800 55","1572491100 55","1572491400 55","1572491700 55","1572492000 55","1572492300 55","1572492600 55","1572492900 55","1572493200 55","1572493500 55","1572493800 55","1572494100 55","1572494400 55","1572494700 55","1572495000 55","1572495300 54","1572495600 55","1572495900 55","1572496200 55","1572496500 55","1572496800 55","1572497100 55","1572497400 55","1572497700 56","1572498000 55","1572498300 56","1572498600 55","1572498900 56","1572499200 56","1572499500 56","1572499800 56","1572500100 56","1572500400 56","1572500700 56","1572501000 56","1572501300 55","1572501600 56","1572501900 56","1572502200 56","1572502500 56","1572502800 56","1572503100 56","1572503400 56","1572503700 56","1572504000 56","1572504300 56","1572504600 56","1572504900 56","1572505200 56","1572505500 56","1572505800 56","1572506100 55","1572506400 56","1572506700 56","1572507000 56","1572507600 56","1572507900 56","1572508200 56","1572508500 56","1572508800 56","1572509100 56","1572509400 56","1572509700 56","1572510000 56","1572510300 56","1572510600 56","1572510900 56","1572511200 56","1572511500 56","1572511800 56","1572512100 56","1572512400 56","1572512700 56","1572513000 56","1572513300 56","1572513600 56","1572513900 56","1572514200 56","1572514500 56","1572514800 56","1572515100 56","1572515400 56","1572515700 56","1572516000 56","1572516300 56","1572516600 56","1572516900 56","1572517200 56","1572517500 56","1572517800 55","1572518100 55","1572518400 55","1572518700 55","1572519000 54","1572519300 54","1572519600 54","1572519900 55","1572520200 54","1572520500 54","1572520800 54","1572521100 53","1572521400 54","1572521700 54","1572522000 55","1572522300 54","1572522600 55","1572522900 54","1572523200 54","1572523500 54","1572523800 54","1572524100 55","1572524400 54","1572524700 54","1572525000 54","1572525300 54","1572525600 54","1572525900 55","1572526200 54","1572526500 54","1572526800 54","1572527100 54","1572527400 55","1572527700 54","1572528000 55","1572528300 54","1572528600 55","1572528900 54","1572529200 55","1572529500 54","1572529800 55","1572530100 55","1572530400 54","1572530700 55","1572531000 55","1572531300 55","1572531600 55","1572531900 56","1572532200 55","1572532500 56","1572532800 55","1572533100 56","1572533400 56","1572533700 55","1572534000 55","1572534300 55","1572534600 56","1572534900 55","1572535200 55","1572535500 55","1572535800 56","1572536100 56","1572536400 56","1572536700 56","1572537000 55","1572537300 56","1572537600 56","1572537900 56","1572538200 56","1572538500 57","1572538800 56","1572539100 56","1572539400 56","1572539700 56","1572540000 56","1572540300 56","1572540600 57","1572540900 56","1572541200 57","1572541500 56","1572541800 57","1572542100 56","1572542400 56","1572542700 56","1572543000 57","1572543300 56","1572543600 56","1572543900 56","1572544200 56","1572544500 57","1572544800 56","1572545100 56","1572545400 56","1572545700 57","1572546000 56","1572546300 56","1572546600 56","1572546900 56","1572547200 56","1572547500 56","1572547800 56","1572548100 56","1572548400 56","1572548700 56","1572549000 56","1572549300 56","1572549600 56","1572549900 56","1572550200 56","1572550500 56","1572550800 56","1572551100 56","1572551400 56","1572551700 56","1572552000 56","1572552300 56","1572552600 56","1572552900 56","1572553200 56","1572553500 55","1572553800 56","1572554100 55","1572554400 56","1572554700 55","1572555000 56","1572555300 55","1572555600 55","1572555900 55","1572556200 56","1572556500 56","1572556800 55","1572557100 56","1572557400 55","1572557700 56","1572558000 55","1572558300 56","1572558600 55","1572558900 56","1572559200 55","1572559500 55","1572559800 55","1572560100 55","1572560400 55","1572560700 54","1572561000 55","1572561300 54","1572561600 55","1572561900 54","1572562200 55","1572562500 54","1572562800 54","1572563100 54","1572563400 54","1572563700 54","1572564000 54","1572564300 54","1572564600 54","1572564900 55","1572565200 54","1572565500 55","1572565800 54","1572566100 54","1572566400 55","1572566700 55","1572567000 55","1572567300 55","1572567600 55","1572567900 55","1572568200 56","1572568500 55","1572568800 55","1572569100 55","1572569400 56","1572569700 55","1572570000 55","1572570300 55","1572570600 55","1572570900 55","1572571200 54","1572571500 55","1572571800 55","1572572100 55","1572572400 55","1572572700 55","1572573000 55","1572573300 55","1572573600 56","1572573900 55","1572574200 56","1572574500 56","1572574800 56","1572575100 56","1572575400 56","1572575700 56","1572576000 55","1572576300 56","1572576600 56","1572576900 57","1572577200 56","1572577500 56","1572577800 56","1572578100 57","1572578400 56","1572578700 56","1572579000 56","1572579300 57","1572579600 56","1572579900 56","1572580200 56","1572580500 56","1572580800 56","1572581100 56","1572581400 56","1572581700 55","1572582000 55","1572582300 56","1572582600 57","1572582900 57","1572583200 56","1572583500 57","1572583800 56","1572584100 56","1572584400 55","1572584700 56","1572585000 55","1572585300 56","1572585600 56","1572585900 55","1572586200 55","1572586500 54","1572586800 55","1572587100 54","1572587400 55","1572587700 54","1572588000 55","1572588300 54","1572588600 55","1572588900 54","1572589200 54","1572589500 55","1572589800 54","1572590100 55","1572590400 54","1572590700 55","1572591000 55","1572591300 55","1572591600 54","1572591900 54","1572592200 54","1572592500 55","1572592800 55","1572593100 54","1572593400 54","1572594000 54","1572594300 54","1572594600 54","1572594900 53","1572595200 54","1572595500 53","1572595800 54","1572596100 54","1572596400 53","1572596700 53","1572597000 53","1572597300 54","1572597600 53","1572597900 53","1572598200 53","1572598500 53","1572598800 53","1572599100 53","1572599400 53","1572599700 52","1572600000 53","1572600300 52","1572600600 54","1572600900 53","1572601200 53","1572601500 53","1572601800 53","1572602100 52","1572602400 52","1572602700 52","1572603000 52","1572603300 53","1572603600 52","1572603900 53","1572604200 52","1572604500 53","1572604800 52","1572605100 52","1572605400 52","1572605700 53","1572606000 52","1572606300 51","1572606600 52","1572606900 51","1572607200 52","1572607500 51","1572607800 52","1572608100 51","1572608400 52","1572608700 51","1572609000 52","1572609300 52","1572609600 52","1572609900 52","1572610200 51","1572610500 52","1572610800 51","1572611100 52","1572611400 52","1572611700 52","1572612000 52","1572612300 51","1572612600 52","1572612900 53","1572613200 52","1572613500 51","1572613800 52","1572614100 51","1572614400 52","1572614700 51","1572615000 52","1572615300 51","1572615600 51","1572615900 52","1572616200 51","1572616500 52","1572616800 51","1572617100 51","1572617400 51","1572617700 51","1572618000 50","1572618300 51","1572618600 51","1572618900 51","1572619200 51","1572619500 50","1572619800 51","1572620100 53","1572620400 52","1572620700 52","1572621000 53","1572621300 51","1572621600 52","1572621900 51","1572622200 52","1572622500 52","1572622800 51","1572623100 52","1572623400 52","1572623700 54","1572624000 52","1572624300 53","1572624600 53","1572624900 51","1572625200 53","1572625500 52","1572625800 53","1572626100 52","1572626400 51","1572626700 52","1572627000 51","1572627300 52","1572627600 52","1572627900 51","1572628200 53","1572628500 51","1572628800 53","1572629100 51","1572629400 53","1572629700 52","1572630000 50","1572630300 52","1572630600 51","1572630900 53","1572631200 51","1572631500 51","1572631800 53","1572632100 51","1572632400 53","1572632700 52","1572633000 54","1572633300 52","1572633600 51","1572633900 51","1572634200 50","1572634500 51","1572634800 48","1572635100 48","1572635400 49","1572635700 48","1572636000 50","1572636300 48","1572636600 50","1572636900 49","1572637200 47","1572637500 49","1572637800 48","1572638100 49","1572638400 47","1572638700 46","1572639000 48","1572639300 46","1572639600 49","1572639900 47","1572640200 49","1572640500 48","1572640800 46","1572641100 48","1572641400 47","1572641700 49","1572642000 47","1572642300 48","1572642600 49","1572642900 49","1572643200 51","1572643500 49","1572643800 48","1572644100 49","1572644400 48","1572644700 51","1572645000 49","1572645300 51","1572645600 50","1572645900 48","1572646200 49","1572646500 48","1572646800 50","1572647100 48","1572647400 48","1572647700 49","1572648000 47","1572648300 50","1572648600 48","1572648900 50","1572649200 48","1572649500 47","1572649800 49","1572650100 48","1572650400 50","1572650700 47","1572651000 47","1572651300 48","1572651600 48","1572651900 49","1572652200 48","1572652500 49","1572652800 48","1572653100 48","1572653400 48","1572653700 47","1572654000 49","1572654300 47","1572654600 48","1572654900 48","1572655200 48","1572655500 49","1572655800 47","1572656100 49","1572656400 48","1572656700 48","1572657000 47","1572657300 48","1572657600 48","1572657900 49","1572658200 48","1572658500 49","1572658800 47","1572659100 48","1572659400 48","1572659700 47","1572660000 48","1572660300 49","1572660600 48","1572660900 48","1572661200 48","1572661500 47","1572661800 48","1572662100 49","1572662400 48","1572662700 48","1572663000 47","1572663300 47","1572663600 48","1572663900 49","1572664200 48","1572664500 48","1572664800 55","1572665100 57","1572665400 60","1572665700 62","1572666000 63","1572666300 64","1572666600 61","1572666900 56","1572667200 53","1572667500 52","1572667800 51","1572668100 49","1572668400 50","1572668700 51","1572669000 49","1572669300 48","1572669600 50","1572669900 50","1572670200 48","1572670500 49","1572670800 49","1572671100 49","1572671400 48","1572671700 48","1572672000 49","1572672300 47","1572672600 48","1572672900 48","1572673200 47","1572673500 47","1572673800 47","1572674100 48","1572674400 47","1572674700 47","1572675000 49","1572675300 47","1572675600 47","1572675900 48","1572676200 48","1572676500 47","1572676800 47","1572677100 48","1572677400 46","1572677700 46","1572678000 48","1572678300 47","1572678600 51","1572678900 49","1572679200 51","1572679500 52","1572679800 53","1572680400 51","1572680700 54","1572681000 51","1572681300 56","1572681600 51","1572681900 54","1572682200 52","1572682500 56","1572682800 55","1572683100 54","1572683400 54","1572683700 52","1572684000 56","1572684300 53","1572684600 56","1572684900 51","1572685200 57","1572685500 53","1572685800 56","1572686100 53","1572686400 54","1572686700 55","1572687000 55","1572687300 57","1572687600 53","1572687900 56","1572688200 53","1572688500 57","1572688800 52","1572689100 55","1572689400 54","1572689700 56","1572690000 56","1572690300 54","1572690600 55","1572690900 53","1572691200 57","1572691500 54","1572691800 57","1572692100 53","1572692400 55","1572692700 55","1572693000 56","1572693300 57","1572693600 54","1572693900 56","1572694200 53","1572694500 57","1572694800 53","1572695100 56","1572695400 54","1572695700 57","1572696000 56","1572696300 55","1572696600 55","1572696900 53","1572697200 58","1572697500 54","1572697800 57","1572698100 53","1572698400 58","1572698700 55","1572699000 57","1572699300 54","1572699600 55","1572699900 56","1572700200 55","1572700500 58","1572700800 54","1572701100 57","1572701400 54","1572701700 58","1572702000 53","1572702300 56","1572702600 55","1572702900 57","1572703200 57","1572703500 55","1572703800 56","1572704100 53","1572704400 58","1572704700 54","1572705000 57","1572705300 54","1572705600 58","1572705900 56","1572706200 56","1572706500 55","1572706800 54","1572707100 57","1572707400 54","1572707700 58","1572708000 54","1572708300 57","1572708600 55","1572708900 57","1572709200 57","1572709500 56","1572709800 56","1572710100 54","1572710400 58","1572710700 55","1572711000 58","1572711300 54","1572711600 59","1572711900 56","1572712200 57","1572712500 55","1572712800 55","1572713100 57","1572713400 56","1572713700 58","1572714000 54","1572714300 58","1572714600 55","1572714900 58","1572715200 53","1572715500 56","1572715800 55","1572716100 57","1572716400 58","1572716700 55","1572717000 57","1572717300 54","1572717600 58","1572717900 54","1572718200 57","1572718500 55","1572718800 58","1572719100 56","1572719400 56","1572719700 55","1572720000 55","1572720300 58","1572720600 55","1572720900 58","1572721200 54","1572721500 59","1572721800 55","1572722100 58","1572722400 54","1572722700 56","1572723000 57","1572723300 55","1572723600 59","1572723900 55","1572724200 58","1572724500 54","1572724800 59","1572725100 57","1572725400 57","1572725700 56","1572726000 56","1572726300 58","1572726600 57","1572726900 59","1572727200 55","1572727500 59","1572727800 56","1572728100 59","1572728400 55","1572728700 57","1572729000 57","1572729300 58","1572729600 59","1572729900 56","1572730200 58","1572730500 55","1572730800 60","1572731100 56","1572731400 58","1572731700 56","1572732000 59","1572732300 58","1572732600 57","1572732900 57","1572733200 56","1572733500 59","1572733800 57","1572734100 59","1572734400 55","1572734700 60","1572735000 57","1572735300 58","1572735600 56","1572735900 57","1572736200 57","1572736500 58","1572736800 60","1572737100 56","1572737400 59","1572737700 55","1572738000 59","1572738300 55","1572738600 57","1572738900 56","1572739200 55","1572739500 58","1572739800 56","1572740100 59","1572740400 54","1572740700 59","1572741000 55","1572741300 58","1572741600 55","1572741900 56","1572742200 56","1572742500 57","1572742800 59","1572743100 56","1572743400 58","1572743700 55","1572744000 59","1572744300 55","1572744600 57","1572744900 56","1572745200 59","1572745500 58","1572745800 57","1572746100 57","1572746400 55","1572746700 59","1572747000 56","1572747300 59","1572747600 55","1572747900 60","1572748200 56","1572748500 58","1572748800 56","1572749100 56","1572749400 58","1572749700 58","1572750000 60","1572750300 56","1572750600 59","1572750900 56","1572751200 60","1572751500 55","1572751800 58","1572752100 57","1572752400 59","1572752700 59","1572753000 57","1572753300 58","1572753600 55","1572753900 60","1572754200 56","1572754500 59","1572754800 56","1572755100 60","1572755400 58","1572755700 58","1572756000 60","1572756300 56","1572756600 59","1572756900 57","1572757200 61","1572757500 57","1572757800 60","1572758100 57","1572758400 60","1572758700 60","1572759000 58","1572759300 58","1572759600 56","1572759900 61","1572760200 57","1572760500 60","1572760800 56","1572761100 61","1572761400 58","1572761700 59","1572762000 56","1572762300 57","1572762600 59","1572762900 58","1572763200 61","1572763500 56","1572763800 60","1572764100 56","1572764400 61","1572764700 56","1572765000 59","1572765300 58","1572765600 60","1572765900 60","1572766200 58","1572766800 56","1572767100 61","1572767400 56","1572767700 59","1572768000 56","1572768300 60","1572768600 58","1572768900 58","1572769200 61","1572769500 56","1572769800 59","1572770100 56","1572770400 60","1572770700 56","1572771000 58","1572771300 57","1572771600 59","1572771900 59","1572772200 57","1572772500 58","1572772800 55","1572773100 60","1572773400 56","1572773700 60","1572774000 55","1572774300 60","1572774600 57","1572774900 59","1572775200 56","1572775500 57","1572775800 58","1572776100 58","1572776400 61","1572776700 56","1572777000 60","1572777300 56","1572777600 60","1572777900 56","1572778200 58","1572778500 57","1572778800 59","1572779100 60","1572779400 57","1572779700 58","1572780000 55","1572780300 61","1572780600 56","1572780900 59","1572781200 56","1572781500 60","1572781800 58","1572782100 59","1572782400 58","1572782700 57","1572783000 60","1572783300 58","1572783600 60","1572783900 56","1572784200 61","1572784500 57","1572784800 60","1572785100 60","1572785400 58","1572785700 58","1572786000 56","1572786300 61","1572786600 57","1572786900 60","1572787200 56","1572787500 61","1572787800 58","1572788100 59","1572788400 57","1572788700 57","1572789000 59","1572789300 58","1572789600 61","1572789900 56","1572790200 61","1572790500 57","1572790800 60","1572791100 56","1572791400 59","1572791700 58","1572792000 60","1572792300 61","1572792600 58","1572792900 60","1572793200 56","1572793500 62","1572793800 58","1572794100 61","1572794400 58","1572794700 62","1572795000 60","1572795300 60","1572795600 59","1572795900 58","1572796200 62","1572796500 59","1572796800 62","1572797100 58","1572797400 63","1572797700 59","1572798000 62","1572798300 58","1572798600 60","1572798900 60","1572799200 61","1572799500 62","1572799800 58","1572800100 61","1572800400 58","1572800700 63","1572801000 60","1572801300 61","1572801600 60","1572801900 59","1572802200 61","1572802500 60","1572802800 63","1572803100 58","1572803400 62","1572803700 59","1572804000 62","1572804300 58","1572804600 60","1572804900 60","1572805200 61","1572805500 62","1572805800 59","1572806100 61","1572806400 58","1572806700 63","1572807000 59","1572807300 62","1572807600 60","1572807900 63","1572808200 62","1572808500 62","1572808800 61","1572809100 60","1572809400 64","1572809700 61","1572810000 64","1572810300 59","1572810600 64","1572810900 61","1572811200 63","1572811500 60","1572811800 61","1572812100 62","1572812400 62","1572812700 64","1572813000 60","1572813300 64","1572813600 60","1572813900 64","1572814200 59","1572814500 63","1572814800 61","1572815100 63","1572815400 63","1572815700 60","1572816000 61","1572816300 59","1572816600 63","1572816900 59","1572817200 62","1572817500 58","1572817800 60","1572818100 61","1572818400 61","1572818700 63","1572819000 59","1572819300 62","1572819600 58","1572819900 63","1572820200 58","1572820500 61","1572820800 59","1572821100 62","1572821400 61","1572821700 60","1572822000 59","1572822300 58","1572822600 62","1572822900 59","1572823200 62","1572823500 57","1572823800 63","1572824100 59","1572824400 61","1572824700 58","1572825000 59","1572825300 60","1572825600 60","1572825900 62","1572826200 57","1572826500 61","1572826800 58","1572827100 62","1572827400 57","1572827700 59","1572828000 59","1572828300 61","1572828600 61","1572828900 59","1572829200 60","1572829500 57","1572829800 62","1572830100 58","1572830400 61","1572830700 57","1572831000 62","1572831300 59","1572831600 60","1572831900 62","1572832200 58","1572832500 61","1572832800 57","1572833100 62","1572833400 57","1572833700 60","1572834000 58","1572834300 61","1572834600 60","1572834900 59","1572835200 42","1572835500 53","1572835800 60","1572836100 57","1572836400 61","1572836700 56","1572837000 60","1572837300 56","1572837600 59","1572837900 56","1572838200 58","1572838500 57","1572838800 57","1572839100 61","1572839400 56","1572839700 60","1572840000 56","1572840300 60","1572840600 55","1572840900 59","1572841200 57","1572841500 59","1572841800 59","1572842100 57","1572842400 58","1572842700 55","1572843000 61","1572843300 56","1572843600 60","1572843900 56","1572844200 57","1572844500 58","1572844800 58","1572845100 60","1572845400 56","1572845700 59","1572846000 55","1572846300 60","1572846600 55","1572846900 58","1572847200 56","1572847500 59","1572847800 58","1572848100 57","1572848400 57","1572848700 55","1572849000 59","1572849300 56","1572849600 59","1572849900 54","1572850200 59","1572850500 56","1572850800 57","1572851100 55","1572851400 55","1572851700 58","1572852000 57","1572852300 60","1572852600 55","1572853200 55","1572853500 58","1572853800 53","1572854100 56","1572854400 55","1572854700 57","1572855000 58","1572855300 55","1572855600 57","1572855900 54","1572856200 59","1572856500 54","1572856800 57","1572857100 54","1572857400 58","1572857700 56","1572858000 56","1572858300 55","1572858600 54","1572858900 57","1572859200 55","1572859500 58","1572859800 53","1572860100 58","1572860400 54","1572860700 57","1572861000 57","1572861300 55","1572861600 55","1572861900 53","1572862200 58","1572862500 54","1572862800 57","1572863100 53","1572863400 58","1572863700 55","1572864000 56","1572864300 54","1572864600 54","1572864900 56","1572865200 55","1572865500 58","1572865800 53","1572866100 58","1572866400 54","1572866700 57","1572867000 52","1572867300 55","1572867600 54","1572867900 56","1572868200 57","1572868500 54","1572868800 56","1572869100 52","1572869400 58","1572869700 53","1572870000 56","1572870300 53","1572870600 57","1572870900 55","1572871200 55","1572871500 54","1572871800 54","1572872100 58","1572872400 55","1572872700 57","1572873000 53","1572873300 58","1572873600 55","1572873900 57","1572874200 54","1572874500 55","1572874800 56","1572875100 53","1572875400 58","1572875700 54","1572876000 57","1572876300 54","1572876600 59","1572876900 56","1572877200 56","1572877500 55","1572877800 55","1572878100 57","1572878400 56","1572878700 59","1572879000 55","1572879300 58","1572879600 55","1572879900 58","1572880200 54","1572880500 56","1572880800 56","1572881100 58","1572881400 59","1572881700 56","1572882000 57","1572882300 54","1572882600 59","1572882900 55","1572883200 58","1572883500 55","1572883800 58","1572884100 57","1572884400 57","1572884700 56","1572885000 55","1572885300 58","1572885600 56","1572885900 59","1572886200 55","1572886500 59","1572886800 56","1572887100 58","1572887400 55","1572887700 56","1572888000 57","1572888300 57","1572888600 59","1572888900 55","1572889200 58","1572889500 54","1572889800 58","1572890100 54","1572890400 57","1572890700 56","1572891000 55","1572891300 58","1572891600 57","1572891900 59","1572892200 55","1572892500 60","1572892800 57","1572893100 59","1572893400 56","1572893700 57","1572894000 58","1572894300 59","1572894600 60","1572894900 57","1572895200 59","1572895500 56","1572895800 61","1572896100 57","1572896400 60","1572896700 57","1572897000 59","1572897300 57","1572897600 57","1572897900 56","1572898200 55","1572898500 58","1572898800 56","1572899100 58","1572899400 54","1572899700 59","1572900000 56","1572900300 58","1572900600 55","1572900900 56","1572901200 58","1572901500 57","1572901800 59","1572902100 55","1572902400 58","1572902700 55","1572903000 59","1572903300 55","1572903600 57","1572903900 56","1572904200 59","1572904500 58","1572904800 57","1572905100 59","1572905400 55","1572905700 60","1572906000 56","1572906300 59","1572906600 55","1572906900 57","1572907200 57","1572907500 58","1572907800 59","1572908100 57","1572908400 59","1572908700 57","1572909000 62","1572909300 58","1572909600 60","1572909900 58","1572910200 61","1572910500 60","1572910800 59","1572911100 59","1572911400 58","1572911700 62","1572912000 59","1572912300 62","1572912600 58","1572912900 62","1572913200 60","1572913500 61","1572913800 59","1572914100 59","1572914400 60","1572914700 61","1572915000 63","1572915300 59","1572915600 62","1572915900 59","1572916200 62","1572916500 58","1572916800 61","1572917100 59","1572917400 62","1572917700 62","1572918000 60","1572918300 61","1572918600 58","1572918900 63","1572919200 59","1572919500 62","1572919800 59","1572920100 62","1572920400 58","1572920700 55","1572921000 54","1572921300 53","1572921600 52","1572921900 52","1572922200 52","1572922500 51","1572922800 51","1572923100 51","1572923400 51","1572923700 51","1572924000 51","1572924300 51","1572924600 50","1572924900 50","1572925200 50","1572925500 50","1572925800 50","1572926100 50","1572926400 50","1572926700 49","1572927000 49","1572927300 49","1572927600 49","1572927900 49","1572928200 49","1572928500 49","1572928800 49","1572929100 49","1572929400 49","1572929700 49","1572930000 49","1572930300 48","1572930600 49","1572930900 49","1572931200 48","1572931500 48","1572931800 48","1572932100 48","1572932400 49","1572932700 49","1572933000 49","1572933300 49","1572933600 49","1572933900 49","1572934200 49","1572934500 49","1572934800 48","1572935100 47","1572935400 47","1572935700 47","1572936000 45","1572936300 45","1572936600 45","1572936900 44","1572937200 45","1572937500 48","1572937800 49","1572938100 49","1572938400 49","1572938700 50","1572939000 50","1572939600 50","1572939900 50","1572940200 50","1572940500 50","1572940800 50","1572941100 51","1572941400 50","1572941700 50","1572942000 51","1572942300 50","1572942600 51","1572942900 51","1572943200 51","1572943500 51","1572943800 51","1572944100 51","1572944400 51","1572944700 51","1572945000 51","1572945300 51","1572945600 51","1572945900 51","1572946200 51","1572946500 51","1572946800 51","1572947100 51","1572947400 51","1572947700 51","1572948000 51","1572948300 51","1572948600 51","1572948900 51","1572949200 51","1572949500 51","1572949800 51","1572950100 52","1572950400 52","1572950700 51","1572951000 52","1572951300 51","1572951600 51","1572951900 51","1572952200 51","1572952500 51","1572952800 51","1572953100 51","1572953400 51","1572953700 51","1572954000 51","1572954300 51","1572954600 51","1572954900 51","1572955200 51","1572955500 51","1572955800 51","1572956100 51","1572956400 51","1572956700 51","1572957000 51","1572957300 51","1572957600 51","1572957900 51","1572958200 51","1572958500 51","1572958800 51","1572959100 51","1572959400 51","1572959700 51","1572960000 51","1572960300 51","1572960600 51","1572960900 51","1572961200 51","1572961500 51","1572961800 51","1572962100 51","1572962400 51","1572962700 51","1572963000 51","1572963300 51","1572963600 51","1572963900 51","1572964200 51","1572964500 51","1572964800 51","1572965100 51","1572965400 51","1572965700 51","1572966000 51","1572966300 51","1572966600 51","1572966900 51","1572967200 51","1572967500 51","1572967800 51","1572968100 51","1572968400 51","1572968700 51","1572969000 51","1572969300 51","1572969600 51","1572969900 51","1572970200 52","1572970500 52","1572970800 52","1572971100 52","1572971400 52","1572971700 52","1572972000 52","1572972300 52","1572972600 52","1572972900 52","1572973200 52","1572973500 52","1572973800 52","1572974100 52","1572974400 52","1572974700 52","1572975000 52","1572975300 52","1572975600 52","1572975900 52","1572976200 51","1572976500 50","1572976800 50","1572977100 50","1572977400 51","1572977700 50","1572978000 51","1572978300 51","1572978600 51","1572978900 51","1572979200 51","1572979500 51","1572979800 51","1572980100 51","1572980400 51","1572980700 50","1572981000 51","1572981300 51","1572981600 51","1572981900 51","1572982200 51","1572982500 51","1572982800 51","1572983100 51","1572983400 51","1572983700 52","1572984000 53","1572984300 57","1572984600 57","1572984900 60","1572985200 57","1572985500 59","1572985800 58","1572986100 61","1572986400 60","1572986700 59","1572987000 60","1572987300 58","1572987600 62","1572987900 59","1572988200 62","1572988500 58","1572988800 62","1572989100 60","1572989400 61","1572989700 59","1572990000 59","1572990300 61","1572990600 60","1572990900 63","1572991200 59","1572991500 62","1572991800 59","1572992100 62","1572992400 58","1572992700 61","1572993000 60","1572993300 61","1572993600 62","1572993900 59","1572994200 60","1572994500 58","1572994800 62","1572995100 59","1572995400 61","1572995700 58","1572996000 62","1572996300 60","1572996600 60","1572996900 59","1572997200 58","1572997500 61","1572997800 59","1572998100 62","1572998400 58","1572998700 62","1572999000 59","1572999300 61","1572999600 58","1572999900 59","1573000200 59","1573000500 60","1573000800 62","1573001100 58","1573001400 61","1573001700 57","1573002000 62","1573002300 59","1573002600 60","1573002900 58","1573003200 58","1573003500 60","1573003800 59","1573004100 62","1573004400 57","1573004700 61","1573005000 58","1573005300 61","1573005600 57","1573005900 59","1573006200 59","1573006500 60","1573006800 61","1573007100 58","1573007400 60","1573007700 56","1573008000 62","1573008300 57","1573008600 60","1573008900 57","1573009200 61","1573009500 59","1573009800 59","1573010100 58","1573010400 57","1573010700 60","1573011000 58","1573011300 61","1573011600 56","1573011900 61","1573012200 57","1573012500 59","1573012800 55","1573013100 55","1573013400 56","1573013700 56","1573014000 58","1573014300 54","1573014600 57","1573014900 53","1573015200 57","1573015500 53","1573015800 55","1573016100 54","1573016400 56","1573016700 56","1573017000 54","1573017300 57","1573017600 52","1573017900 57","1573018200 53","1573018500 56","1573018800 53","1573019100 54","1573019400 55","1573019700 55","1573020000 57","1573020300 53","1573020600 56","1573020900 52","1573021200 57","1573021500 53","1573021800 55","1573022100 54","1573022400 56","1573022700 56","1573023000 55","1573023300 54","1573023600 53","1573023900 57","1573024200 54","1573024500 57","1573024800 52","1573025100 57","1573025400 54","1573026000 53","1573026300 55","1573026600 57","1573026900 57","1573027200 60","1573027500 56","1573027800 59","1573028100 56","1573028400 59","1573028700 54","1573029000 57","1573029300 56","1573029600 59","1573029900 59","1573030200 57","1573030500 58","1573030800 55","1573031100 60","1573031400 55","1573031700 58","1573032000 55","1573032300 60","1573032600 57","1573032900 58","1573033200 60","1573033500 56","1573033800 58","1573034100 55","1573034400 60","1573034700 54","1573035000 58","1573035300 56","1573035600 59","1573035900 58","1573036200 57","1573036500 57","1573036800 55","1573037100 60","1573037400 56","1573037700 59","1573038000 54","1573038300 60","1573038600 56","1573038900 58","1573039200 55","1573039500 56","1573039800 58","1573040100 57","1573040400 60","1573040700 55","1573041000 59","1573041300 55","1573041600 59","1573041900 55","1573042200 58","1573042500 56","1573042800 59","1573043100 59","1573043400 57","1573043700 57","1573044000 55","1573044300 60","1573044600 55","1573044900 59","1573045200 56","1573045500 60","1573045800 58","1573046100 58","1573046400 56","1573046700 56","1573047000 59","1573047300 55","1573047600 60","1573047900 55","1573048200 58","1573048500 56","1573048800 59","1573049100 58","1573049400 57","1573049700 58","1573050000 55","1573050300 60","1573050600 57","1573050900 60","1573051200 56","1573051500 60","1573051800 57","1573052100 59","1573052400 56","1573052700 57","1573053000 59","1573053300 58","1573053600 60","1573053900 56","1573054200 60","1573054500 56","1573054800 60","1573055100 56","1573055400 59","1573055700 58","1573056000 60","1573056300 60","1573056600 58","1573056900 59","1573057200 56","1573057500 61","1573057800 57","1573058100 60","1573058400 57","1573058700 61","1573059000 59","1573059300 60","1573059600 58","1573059900 58","1573060200 60","1573060500 59","1573060800 61","1573061100 57","1573061400 62","1573061700 58","1573062000 60","1573062300 60","1573062600 59","1573062900 60","1573063200 58","1573063500 62","1573063800 58","1573064100 61","1573064400 57","1573064700 62","1573065000 59","1573065300 61","1573065600 58","1573065900 59","1573066200 60","1573066500 60","1573066800 62","1573067100 58","1573067400 61","1573067700 58","1573068000 61","1573068300 57","1573068600 60","1573068900 59","1573069200 60","1573069500 61","1573069800 59","1573070100 60","1573070400 57","1573070700 62","1573071000 59","1573071300 61","1573071600 58","1573071900 62","1573072200 60","1573072500 60","1573072800 59","1573073100 58","1573073400 61","1573073700 59","1573074000 62","1573074300 57","1573074600 62","1573074900 59","1573075200 62","1573075500 57","1573075800 60","1573076100 60","1573076400 61","1573076700 62","1573077000 58","1573077300 61","1573077600 57","1573077900 62","1573078200 60","1573078500 60","1573078800 59","1573079100 59","1573079400 61","1573079700 59","1573080000 62","1573080300 57","1573080600 62","1573080900 58","1573081200 61","1573081500 57","1573081800 59","1573082100 59","1573082400 60","1573082700 62","1573083000 58","1573083300 60","1573083600 57","1573083900 62","1573084200 58","1573084500 60","1573084800 58","1573085100 61","1573085400 60","1573085700 59","1573086000 59","1573086300 58","1573086600 61","1573086900 59","1573087200 61","1573087500 56","1573087800 62","1573088100 58","1573088400 61","1573088700 57","1573089000 59","1573089300 59","1573089600 60","1573089900 62","1573090200 58","1573090500 61","1573090800 57","1573091100 62","1573091400 57","1573091700 60","1573092000 58","1573092300 58","1573092600 61","1573092900 59","1573093200 62","1573093500 57","1573093800 62","1573094100 58","1573094400 61","1573094700 57","1573095000 59","1573095300 59","1573095600 60","1573095900 61","1573096200 58","1573096500 60","1573096800 56","1573097100 61","1573097400 57","1573097700 60","1573098000 57","1573098300 61","1573098600 59","1573098900 59","1573099200 58","1573099500 57","1573099800 60","1573100100 58","1573100400 60","1573100700 56","1573101000 61","1573101300 58","1573101600 60","1573101900 57","1573102200 58","1573102500 59","1573102800 59","1573103100 61","1573103400 57","1573103700 60","1573104000 57","1573104300 61","1573104600 56","1573104900 58","1573105200 57","1573105500 60","1573105800 60","1573106100 58","1573106400 58","1573106700 56","1573107000 61","1573107300 57","1573107600 60","1573107900 56","1573108200 58","1573108500 58","1573108800 58","1573109100 61","1573109400 56","1573109700 59","1573110000 55","1573110300 61","1573110600 56","1573110900 59","1573111200 57","1573111500 59","1573111800 59","1573112400 58","1573112700 57","1573113000 61","1573113300 57","1573113600 60","1573113900 56","1573114200 61","1573114500 58","1573114800 59","1573115100 57","1573115400 57","1573115700 59","1573116000 58","1573116300 61","1573116600 57","1573116900 60","1573117200 56","1573117500 61","1573117800 56","1573118100 59","1573118400 58","1573118700 60","1573119000 60","1573119300 58","1573119600 59","1573119900 56","1573120200 61","1573120500 57","1573120800 59","1573121100 55","1573121400 60","1573121700 57","1573122000 58","1573122300 56","1573122600 56","1573122900 59","1573123200 57","1573123500 60","1573123800 55","1573124100 58","1573124400 56","1573124700 59","1573125000 59","1573125300 58","1573125600 57","1573125900 55","1573126200 60","1573126500 56","1573126800 59","1573127100 55","1573127400 60","1573127700 57","1573128000 58","1573128300 56","1573128600 57","1573128900 58","1573129200 58","1573129500 60","1573129800 55","1573130100 60","1573130400 56","1573130700 59","1573131000 55","1573131300 57","1573131600 56","1573131900 57","1573132200 58","1573132500 55","1573132800 57","1573133100 54","1573133400 60","1573133700 55","1573134000 58","1573134300 55","1573134600 59","1573134900 57","1573135200 58","1573135500 56","1573135800 55","1573136100 59","1573136400 57","1573136700 60","1573137000 55","1573137300 60","1573137600 56","1573137900 59","1573138200 55","1573138500 57","1573138800 57","1573139100 55","1573139400 60","1573139700 56","1573140000 59","1573140300 54","1573140600 59","1573140900 56","1573141200 58","1573141500 55","1573141800 55","1573142100 58","1573142400 57","1573142700 59","1573143000 54","1573143300 59","1573143600 55","1573143900 59","1573144200 54","1573144500 57","1573144800 56","1573145100 58","1573145400 59","1573145700 56","1573146000 57","1573146300 54","1573146600 59","1573146900 54","1573147200 58","1573147500 55","1573147800 58","1573148100 56","1573148400 56","1573148700 55","1573149000 55","1573149300 58","1573149600 56","1573149900 59","1573150200 55","1573150500 60","1573150800 56","1573151100 58","1573151400 55","1573151700 56","1573152000 57","1573152300 57","1573152600 59","1573152900 55","1573153200 57","1573153500 54","1573153800 59","1573154100 56","1573154400 57","1573154700 55","1573155000 55","1573155300 58","1573155600 57","1573155900 59","1573156200 54","1573156500 59","1573156800 55","1573157100 58","1573157400 54","1573157700 57","1573158000 57","1573158300 58","1573158600 59","1573158900 56","1573159200 58","1573159500 55","1573159800 59","1573160100 55","1573160400 58","1573160700 55","1573161000 59","1573161300 57","1573161600 56","1573161900 55","1573162200 54","1573162500 57","1573162800 55","1573163100 58","1573163400 54","1573163700 59","1573164000 55","1573164300 58","1573164600 54","1573164900 55","1573165200 56","1573165500 56","1573165800 58","1573166100 54","1573166400 56","1573166700 53","1573167000 58","1573167300 53","1573167600 56","1573167900 54","1573168200 57","1573168500 57","1573168800 55","1573169100 58","1573169400 53","1573169700 58","1573170000 54","1573170300 57","1573170600 53","1573170900 55","1573171200 55","1573171500 56","1573171800 57","1573172100 54","1573172400 55","1573172700 52","1573173000 57","1573173300 52","1573173600 55","1573173900 52","1573174200 56","1573174500 55","1573174800 55","1573175100 54","1573175400 53","1573175700 57","1573176000 54","1573176300 57","1573176600 52","1573176900 57","1573177200 54","1573177500 56","1573177800 53","1573178100 54","1573178400 55","1573178700 55","1573179000 58","1573179300 53","1573179600 56","1573179900 52","1573180200 57","1573180500 52","1573180800 54","1573181100 53","1573181400 56","1573181700 56","1573182000 54","1573182300 54","1573182600 52","1573182900 57","1573183200 53","1573183500 56","1573183800 52","1573184100 54","1573184400 54","1573184700 55","1573185000 57","1573185300 52","1573185600 55","1573185900 52","1573186200 57","1573186500 52","1573186800 55","1573187100 52","1573187400 56","1573187700 55","1573188000 54","1573188300 53","1573188600 52","1573188900 56","1573189200 52","1573189500 56","1573189800 50","1573190100 56","1573190400 53","1573190700 55","1573191000 51","1573191300 52","1573191600 54","1573191900 54","1573192200 56","1573192500 51","1573192800 54","1573193100 51","1573193400 55","1573193700 50","1573194000 53","1573194300 52","1573194600 54","1573194900 54","1573195200 53","1573195500 55","1573195800 50","1573196100 55","1573196400 51","1573196700 54","1573197000 50","1573197300 52","1573197600 52","1573197900 53","1573198200 54","1573198800 52","1573199100 49","1573199400 55","1573199700 50","1573200000 53","1573200300 51","1573200600 54","1573200900 52","1573201200 52","1573201500 50","1573201800 49","1573202100 53","1573202400 51","1573202700 53","1573203000 49","1573203300 54","1573203600 51","1573203900 52","1573204200 50","1573204500 51","1573204800 52","1573205100 52","1573205400 54","1573205700 49","1573206000 52","1573206300 49","1573206600 53","1573206900 48","1573207200 51","1573207500 50","1573207800 52","1573208100 53","1573208400 50","1573208700 52","1573209000 49","1573209300 54","1573209600 50","1573209900 53","1573210200 50","1573210500 54","1573210800 52","1573211100 53","1573211400 55","1573211700 51","1573212000 53","1573212300 49","1573212600 55","1573212900 49","1573213200 52","1573213500 50","1573213800 53","1573214100 53","1573214400 51","1573214700 51","1573215000 49","1573215300 54","1573215600 50","1573215900 53","1573216200 49","1573216500 54","1573216800 51","1573217100 52","1573217400 50","1573217700 50","1573218000 52","1573218300 51","1573218600 54","1573218900 49","1573219200 53","1573219500 49","1573219800 53","1573220100 49","1573220400 51","1573220700 51","1573221000 53","1573221300 53","1573221600 51","1573221900 51","1573222200 49","1573222500 54","1573222800 50","1573223100 53","1573223400 49","1573223700 54","1573224000 51","1573224300 52","1573224600 51","1573224900 50","1573225200 52","1573225500 50","1573225800 53","1573226100 49","1573226400 53","1573226700 50","1573227000 53","1573227300 52","1573227600 51","1573227900 51","1573228200 50","1573228500 54","1573228800 51","1573229100 54","1573229400 50","1573229700 54","1573230000 51","1573230300 53","1573230600 51","1573230900 51","1573231200 52","1573231500 52","1573231800 55","1573232100 51","1573232400 54","1573232700 51","1573233000 55","1573233300 51","1573233600 53","1573233900 53","1573234200 55","1573234500 55","1573234800 53","1573235100 54","1573235400 51","1573235700 57","1573236000 52","1573236300 55","1573236600 52","1573236900 56","1573237200 54","1573237500 55","1573237800 54","1573238100 53","1573238400 56","1573238700 54","1573239000 56","1573239300 52","1573239600 57","1573239900 37","1573240200 55","1573240500 54","1573240800 56","1573241100 55","1573241400 54","1573241700 57","1573242000 54","1573242300 57","1573242600 53","1573242900 57","1573243200 52","1573243500 57","1573243800 55","1573244100 56","1573244400 56","1573244700 55","1573245000 57","1573245300 53","1573245600 58","1573245900 54","1573246200 55","1573246500 59","1573246800 54","1573247100 57","1573247400 57","1573247700 56","1573248000 59","1573248300 54","1573248600 58","1573248900 60","1573249200 54","1573249500 60","1573249800 57","1573250100 56","1573250400 58","1573250700 54","1573251000 58","1573251300 60","1573251600 54","1573251900 59","1573252200 56","1573252500 57","1573252800 58","1573253100 54","1573253400 59","1573253700 55","1573254000 55","1573254300 60","1573254600 54","1573254900 57","1573255200 58","1573255500 56","1573255800 59","1573256100 55","1573256400 58","1573256700 60","1573257000 53","1573257300 59","1573257600 58","1573257900 56","1573258200 59","1573258500 55","1573258800 58","1573259100 56","1573259400 54","1573259700 59","1573260000 53","1573260300 56","1573260600 59","1573260900 55","1573261200 58","1573261500 55","1573261800 57","1573262100 59","1573262400 53","1573262700 58","1573263000 59","1573263300 55","1573263600 60","1573263900 55","1573264200 57","1573264500 57","1573264800 53","1573265100 58","1573265400 53","1573265700 54","1573266000 59","1573266300 53","1573266600 56","1573266900 56","1573267200 53","1573267500 58","1573267800 53","1573268100 54","1573268400 59","1573268700 53","1573269000 56","1573269300 55","1573269600 55","1573269900 58","1573270200 52","1573270500 57","1573270800 58","1573271100 52","1573271400 59","1573271700 54","1573272000 55","1573272300 56","1573272600 51","1573272900 56","1573273200 52","1573273500 52","1573273800 58","1573274100 51","1573274400 54","1573274700 55","1573275000 53","1573275300 56","1573275600 52","1573275900 55","1573276200 58","1573276500 52","1573276800 57","1573277100 55","1573277400 53","1573277700 57","1573278000 52","1573278300 56","1573278600 53","1573278900 51","1573279200 57","1573279500 50","1573279800 53","1573280100 56","1573280400 52","1573280700 55","1573281000 53","1573281300 54","1573281600 57","1573281900 50","1573282200 56","1573282500 56","1573282800 52","1573283100 58","1573283400 52","1573283700 54","1573284000 57","1573284300 50","1573284600 56","1573285200 52","1573285500 57","1573285800 52","1573286100 54","1573286400 53","1573286700 50","1573287000 56","1573287300 50","1573287600 52","1573287900 57","1573288200 51","1573288500 54","1573288800 53","1573289100 53","1573289400 56","1573289700 50","1573290000 55","1573290300 57","1573290600 51","1573290900 57","1573291200 52","1573291500 53","1573291800 54","1573292100 49","1573292400 55","1573292700 51","1573293000 51","1573293300 57","1573293600 50","1573293900 53","1573294200 54","1573294500 52","1573294800 55","1573295100 51","1573295400 55","1573295700 57","1573296000 51","1573296300 57","1573296600 54","1573296900 53","1573297200 56","1573297500 51","1573297800 55","1573298100 53","1573298400 51","1573298700 57","1573299000 50","1573299300 53","1573299600 55","1573299900 51","1573300200 55","1573300500 52","1573300800 51","1573301100 57","1573301400 50","1573301700 53","1573302000 55","1573302300 52","1573302600 55","1573302900 52","1573303200 55","1573303500 57","1573303800 51","1573304100 56","1573304400 55","1573304700 53","1573305000 57","1573305300 52","1573305600 55","1573305900 54","1573306200 52","1573306500 57","1573306800 51","1573307100 54","1573307400 58","1573307700 53","1573308000 56","1573308300 55","1573308600 55","1573308900 58","1573309200 52","1573309500 57","1573309800 58","1573310100 54","1573310400 59","1573310700 55","1573311000 56","1573311300 56","1573311600 52","1573311900 58","1573312200 53","1573312500 54","1573312800 59","1573313100 54","1573313400 56","1573313700 57","1573314000 56","1573314300 59","1573314600 55","1573314900 58","1573315200 60","1573315500 55","1573315800 58","1573316100 57","1573316400 57","1573316700 59","1573317000 55","1573317300 59","1573317600 60","1573317900 56","1573318200 61","1573318500 57","1573318800 58","1573319100 59","1573319400 55","1573319700 60","1573320000 56","1573320300 56","1573320600 61","1573320900 55","1573321200 58","1573321500 59","1573321800 57","1573322100 60","1573322400 56","1573322700 59","1573323000 62","1573323300 56","1573323600 61","1573323900 59","1573324200 58","1573324500 60","1573324800 57","1573325100 59","1573325400 58","1573325700 56","1573326000 61","1573326300 55","1573326600 58","1573326900 60","1573327200 57","1573327500 59","1573327800 57","1573328100 58","1573328400 61","1573328700 55","1573329000 61","1573329300 60","1573329600 57","1573329900 62","1573330200 58","1573330500 59","1573330800 59","1573331100 56","1573331400 61","1573331700 60","1573332000 57","1573332300 62","1573332600 58","1573332900 59","1573333200 59","1573333500 56","1573333800 61","1573334100 56","1573334400 58","1573334700 62","1573335000 57","1573335300 59","1573335600 59","1573335900 59","1573336200 61","1573336500 56","1573336800 60","1573337100 61","1573337400 57","1573337700 62","1573338000 58","1573338300 58","1573338600 59","1573338900 56","1573339200 61","1573339500 57","1573339800 57","1573340100 62","1573340400 56","1573340700 59","1573341000 60","1573341300 58","1573341600 61","1573341900 57","1573342200 60","1573342500 62","1573342800 56","1573343100 62","1573343400 59","1573343700 58","1573344000 61","1573344300 57","1573344600 60","1573344900 58","1573345200 56","1573345500 62","1573345800 56","1573346100 58","1573346400 61","1573346700 57","1573347000 60","1573347300 57","1573347600 56","1573347900 62","1573348200 56","1573348500 58","1573348800 60","1573349100 58","1573349400 61","1573349700 58","1573350000 60","1573350300 62","1573350600 56","1573350900 62","1573351200 61","1573351500 58","1573351800 62","1573352100 58","1573352400 59","1573352700 59","1573353000 56","1573353300 61","1573353600 57","1573353900 58","1573354200 62","1573354500 58","1573354800 60","1573355100 59","1573355400 59","1573355700 61","1573356000 55","1573356300 58","1573356600 60","1573356900 55","1573357200 60","1573357500 57","1573357800 56","1573358100 58","1573358400 55","1573358700 61","1573359000 58","1573359300 58","1573359600 62","1573359900 58","1573360200 60","1573360500 60","1573360800 59","1573361100 61","1573361400 58","1573361700 61","1573362000 63","1573362300 58","1573362600 62","1573362900 60","1573363200 60","1573363500 62","1573363800 58","1573364100 61","1573364400 63","1573364700 58","1573365000 63","1573365300 60","1573365600 59","1573365900 62","1573366200 58","1573366500 61","1573366800 59","1573367100 58","1573367400 63","1573367700 58","1573368000 60","1573368300 61","1573368600 59","1573368900 62","1573369200 59","1573369500 61","1573369800 63","1573370100 58","1573370400 63","1573370700 62","1573371000 59","1573371600 59","1573371900 61","1573372200 60","1573372500 58","1573372800 63","1573373100 58","1573373400 60","1573373700 62","1573374000 59","1573374300 62","1573374600 60","1573374900 61","1573375200 64","1573375500 58","1573375800 63","1573376100 63","1573376400 60","1573376700 64","1573377000 59","1573377300 61","1573377600 63","1573377900 59","1573378200 63","1573378500 62","1573378800 60","1573379100 63","1573379400 60","1573379700 61","1573380000 61","1573380300 58","1573380600 62","1573380900 59","1573381200 60","1573381500 64","1573381800 59","1573382100 61","1573382400 61","1573382700 61","1573383000 63","1573383300 59","1573383600 63","1573383900 63","1573384200 59","1573384500 64","1573384800 61","1573385100 61","1573385400 62","1573385700 58","1573386000 62","1573386300 60","1573386600 59","1573386900 64","1573387200 59","1573387500 60","1573387800 62","1573388100 60","1573388400 63","1573388700 59","1573389000 62","1573389300 64","1573389600 59","1573389900 64","1573390200 61","1573390500 61","1573390800 63","1573391100 60","1573391400 62","1573391700 60","1573392000 59","1573392300 64","1573392600 58","1573392900 61","1573393200 63","1573393500 59","1573393800 62","1573394100 60","1573394400 59","1573394700 64","1573395000 59","1573395300 61","1573395600 63","1573395900 60","1573396200 63","1573396500 60","1573396800 62","1573397100 64","1573397400 59","1573397700 64","1573398000 63","1573398300 61","1573398600 64","1573398900 61","1573399200 63","1573399500 62","1573399800 59","1573400100 64","1573400400 60","1573400700 61","1573401000 64","1573401300 61","1573401600 63","1573401900 62","1573402200 62","1573402500 65","1573402800 60","1573403100 64","1573403400 64","1573403700 61","1573404000 66","1573404300 62","1573404600 63","1573404900 63","1573405200 60","1573405500 65","1573405800 61","1573406100 62","1573406400 66","1573406700 62","1573407000 64","1573407300 63","1573407600 60","1573407900 64","1573408200 61","1573408500 62","1573408800 65","1573409100 61","1573409400 64","1573409700 63","1573410000 63","1573410300 65","1573410600 61","1573410900 64","1573411200 65","1573411500 61","1573411800 66","1573412100 63","1573412400 63","1573412700 64","1573413000 60","1573413300 65","1573413600 62","1573413900 61","1573414200 66","1573414500 61","1573414800 63","1573415100 64","1573415400 63","1573415700 65","1573416000 62","1573416300 64","1573416600 66","1573416900 61","1573417200 64","1573417500 62","1573417800 61","1573418100 63","1573418400 60","1573418700 62","1573419000 60","1573419300 59","1573419600 62","1573419900 58","1573420200 60","1573420500 62","1573420800 59","1573421100 62","1573421400 60","1573421700 60","1573422000 63","1573422300 58","1573422600 59","1573422900 62","1573423200 59","1573423500 62","1573423800 59","1573424100 61","1573424400 63","1573424700 58","1573425000 62","1573425300 61","1573425600 59","1573425900 61","1573426200 58","1573426500 59","1573426800 59","1573427100 56","1573427400 60","1573427700 56","1573428000 57","1573428300 60","1573428600 56","1573428900 59","1573429200 58","1573429500 58","1573429800 61","1573430100 56","1573430400 60","1573430700 60","1573431000 57","1573431300 61","1573431600 58","1573431900 59","1573432200 59","1573432500 56","1573432800 59","1573433100 56","1573433400 56","1573433700 60","1573434000 55","1573434300 58","1573434600 58","1573434900 57","1573435200 59","1573435500 55","1573435800 58","1573436100 60","1573436400 55","1573436700 59","1573437000 57","1573437300 56","1573437600 58","1573437900 54","1573438200 56","1573438500 58","1573438800 54","1573439100 58","1573439400 56","1573439700 55","1573440000 58","1573440300 55","1573440600 57","1573440900 54","1573441200 54","1573441500 57","1573441800 52","1573442100 54","1573442400 55","1573442700 53","1573443000 56","1573443300 53","1573443600 54","1573443900 57","1573444200 52","1573444500 57","1573444800 56","1573445100 54","1573445400 57","1573445700 53","1573446000 55","1573446300 54","1573446600 52","1573446900 56","1573447200 52","1573447500 54","1573447800 56","1573448100 53","1573448400 55","1573448700 54","1573449000 54","1573449300 56","1573449600 51","1573449900 55","1573450200 56","1573450500 52","1573450800 56","1573451100 52","1573451400 53","1573451700 54","1573452000 50","1573452300 55","1573452600 51","1573452900 51","1573453200 56","1573453500 51","1573453800 54","1573454100 53","1573454400 51","1573454700 55","1573455000 51","1573455300 52","1573455600 55","1573455900 51","1573456200 53","1573456500 53","1573456800 53","1573457100 55","1573457400 50","1573458000 55","1573458300 51","1573458600 55","1573458900 53","1573459200 52","1573459500 54","1573459800 50","1573460100 54","1573460400 51","1573460700 50","1573461000 55","1573461300 50","1573461600 52","1573461900 53","1573462200 51","1573462500 54","1573462800 51","1573463100 53","1573463400 55","1573463700 50","1573464000 55","1573464300 53","1573464600 52","1573464900 55","1573465200 51","1573465500 54","1573465800 53","1573466100 51","1573466400 56","1573466700 50","1573467000 52","1573467300 55","1573467600 51","1573467900 54","1573468200 52","1573468500 53","1573468800 55","1573469100 50","1573469400 54","1573469700 54","1573470000 51","1573470300 54","1573470600 52","1573470900 53","1573471200 55","1573471500 50","1573471800 55","1573472100 55","1573472400 52","1573472700 56","1573473000 52","1573473300 53","1573473600 53","1573473900 51","1573474200 55","1573474500 50","1573474800 52","1573475100 55","1573475400 51","1573475700 53","1573476000 53","1573476300 52","1573476600 55","1573476900 50","1573477200 54","1573477500 55","1573477800 51","1573478100 56","1573478400 52","1573478700 52","1573479000 54","1573479300 50","1573479600 54","1573479900 51","1573480200 51","1573480500 55","1573480800 50","1573481100 53","1573481400 54","1573481700 51","1573482000 53","1573482300 49","1573482600 52","1573482900 54","1573483200 49","1573483500 54","1573483800 52","1573484100 51","1573484400 53","1573484700 49","1573485000 54","1573485300 51","1573485600 50","1573485900 55","1573486200 53","1573486500 52","1573486800 54","1573487100 50","1573487400 54","1573487700 52","1573488000 51","1573488300 56","1573488600 51","1573488900 53","1573489200 54","1573489500 52","1573489800 54","1573490100 51","1573490400 54","1573490700 56","1573491000 50","1573491300 55","1573491600 54","1573491900 52","1573492200 56","1573492500 51","1573492800 54","1573493100 52","1573493400 50","1573493700 55","1573494000 50","1573494300 52","1573494600 55","1573494900 52","1573495200 54","1573495500 53","1573495800 54","1573496100 56","1573496400 51","1573496700 55","1573497000 56","1573497300 52","1573497600 56","1573497900 53","1573498200 54","1573498500 54","1573498800 51","1573499100 55","1573499400 52","1573499700 52","1573500000 56","1573500300 52","1573500600 54","1573500900 54","1573501200 51","1573501500 56","1573501800 52","1573502100 52","1573502400 57","1573502700 52","1573503000 54","1573503300 54","1573503600 53","1573503900 56","1573504200 51","1573504500 55","1573504800 56","1573505100 52","1573505400 56","1573505700 54","1573506000 53","1573506300 55","1573506600 51","1573506900 55","1573507200 52","1573507500 51","1573507800 57","1573508100 51","1573508400 53","1573508700 54","1573509000 52","1573509300 55","1573509600 52","1573509900 54","1573510200 56","1573510500 51","1573510800 55","1573511100 54","1573511400 52","1573511700 55","1573512000 51","1573512300 53","1573512600 52","1573512900 50","1573513200 55","1573513500 49","1573513800 52","1573514100 54","1573514400 51","1573514700 53","1573515000 52","1573515300 53","1573515600 56","1573515900 50","1573516200 52","1573516500 54","1573516800 51","1573517100 54","1573517400 51","1573517700 53","1573518000 55","1573518300 50","1573518600 55","1573518900 54","1573519200 51","1573519500 55","1573519800 51","1573520100 53","1573520400 53","1573520700 50","1573521000 55","1573521300 50","1573521600 51","1573521900 55","1573522200 51","1573522500 53","1573522800 53","1573523100 53","1573523400 56","1573523700 51","1573524000 56","1573524300 57","1573524600 53","1573524900 57","1573525200 55","1573525500 55","1573525800 57","1573526100 53","1573526400 57","1573526700 54","1573527000 53","1573527300 58","1573527600 53","1573527900 55","1573528200 56","1573528500 54","1573528800 57","1573529100 53","1573529400 56","1573529700 58","1573530000 53","1573530300 57","1573530600 56","1573530900 54","1573531200 57","1573531500 53","1573531800 56","1573532100 58","1573532400 53","1573532700 58","1573533000 56","1573533300 55","1573533600 57","1573533900 53","1573534200 56","1573534500 54","1573534800 53","1573535100 58","1573535400 52","1573535700 54","1573536000 57","1573536300 54","1573536600 57","1573536900 55","1573537200 56","1573537500 58","1573537800 54","1573538100 58","1573538400 57","1573538700 55","1573539000 58","1573539300 55","1573539600 56","1573539900 55","1573540200 53","1573540500 57","1573540800 52","1573541100 54","1573541400 57","1573541700 54","1573542000 56","1573542300 55","1573542600 55","1573542900 57","1573543200 52","1573543500 56","1573543800 56","1573544400 57","1573544700 54","1573545000 54","1573545300 55","1573545600 51","1573545900 56","1573546200 52","1573546500 53","1573546800 56","1573547100 52","1573547400 54","1573547700 54","1573548000 51","1573548300 55","1573548600 51","1573548900 52","1573549200 56","1573549500 52","1573549800 54","1573550100 54","1573550400 53","1573550700 56","1573551000 51","1573551300 54","1573551600 55","1573551900 51","1573552200 54","1573552500 52","1573552800 52","1573553100 53","1573553400 50","1573553700 52","1573554000 50","1573554300 50","1573554600 54","1573554900 49","1573555200 52","1573555500 53","1573555800 50","1573556100 53","1573556400 50","1573556700 52","1573557000 54","1573557300 49","1573557600 54","1573557900 53","1573558200 51","1573558500 54","1573558800 50","1573559100 52","1573559400 50","1573559700 49","1573560000 53","1573560300 48","1573560600 50","1573560900 53","1573561200 50","1573561500 52","1573561800 51","1573562100 51","1573562400 54","1573562700 49","1573563000 54","1573563300 53","1573563600 50","1573563900 52","1573564200 50","1573564500 52","1573564800 54","1573565100 49","1573565400 54","1573565700 53","1573566000 50","1573566300 54","1573566600 51","1573566900 52","1573567200 51","1573567500 49","1573567800 53","1573568100 49","1573568400 51","1573568700 54","1573569000 50","1573569300 53","1573569600 52","1573569900 51","1573570200 54","1573570500 49","1573570800 54","1573571100 55","1573571400 51","1573571700 55","1573572000 53","1573572300 53","1573572600 53","1573572900 50","1573573200 54","1573573500 51","1573573800 51","1573574100 55","1573574400 50","1573574700 52","1573575000 52","1573575300 51","1573575600 53","1573575900 49","1573576200 53","1573576500 55","1573576800 50","1573577100 55","1573577400 53","1573577700 52","1573578000 54","1573578300 50","1573578600 53","1573578900 51","1573579200 51","1573579500 55","1573579800 52","1573580100 52","1573580400 53","1573580700 49","1573581000 53","1573581300 51","1573581600 50","1573581900 54","1573582200 49","1573582500 52","1573582800 53","1573583100 51","1573583400 53","1573583700 51","1573584000 53","1573584300 55","1573584600 50","1573584900 54","1573585200 53","1573585500 51","1573585800 55","1573586100 51","1573586400 53","1573586700 51","1573587000 49","1573587300 54","1573587600 49","1573587900 51","1573588200 54","1573588500 51","1573588800 53","1573589100 51","1573589400 52","1573589700 52","1573590000 47","1573590300 31","1573590600 27","1573590900 21","1573591200 22","1573591500 37","1573591800 30","1573592100 30","1573592400 42","1573592700 49","1573593000 53","1573593300 55","1573593600 57","1573593900 57","1573594200 57","1573594500 58","1573594800 58","1573595100 58","1573595400 53","1573595700 54","1573596000 53","1573596300 49","1573596600 53","1573596900 50","1573597200 49","1573597500 53","1573597800 56","1573598100 57","1573598400 58","1573598700 59","1573599000 59","1573599300 60","1573599600 60","1573599900 59","1573600200 59","1573600500 59","1573600800 60","1573601100 60","1573601400 60","1573601700 60","1573602000 60","1573602300 60","1573602600 60","1573602900 61","1573603200 61","1573603500 61","1573603800 61","1573604100 60","1573604400 61","1573604700 54","1573605000 53","1573605300 56","1573605600 50","1573605900 52","1573606200 52","1573606500 50","1573606800 52","1573607100 48","1573607400 49","1573607700 53","1573608000 48","1573608300 50","1573608600 50","1573608900 50","1573609200 51","1573609500 47","1573609800 50","1573610100 52","1573610400 47","1573610700 52","1573611000 49","1573611300 49","1573611600 50","1573611900 46","1573612200 50","1573612500 46","1573612800 46","1573613100 51","1573613400 46","1573613700 49","1573614000 49","1573614300 48","1573614600 50","1573614900 45","1573615200 47","1573615500 51","1573615800 47","1573616100 46","1573616400 51","1573616700 54","1573617000 55","1573617300 52","1573617600 55","1573617900 56","1573618200 55","1573618500 54","1573618800 55","1573619100 57","1573619400 53","1573619700 55","1573620000 57","1573620300 55","1573620600 54","1573620900 57","1573621200 58","1573621500 55","1573621800 55","1573622100 57","1573622400 57","1573622700 56","1573623000 56","1573623300 58","1573623600 59","1573623900 59","1573624200 59","1573624500 60","1573624800 60","1573625100 60","1573625400 61","1573625700 60","1573626000 59","1573626300 57","1573626600 57","1573626900 57","1573627200 57","1573627500 57","1573627800 56","1573628100 56","1573628400 56","1573628700 56","1573629000 56","1573629300 56","1573629600 56","1573629900 56","1573630200 56","1573630800 55","1573631100 56","1573631400 59","1573631700 59","1573632000 59","1573632300 60","1573632600 59","1573632900 61","1573633200 59","1573633500 61","1573633800 60","1573634100 59","1573634400 62","1573634700 60","1573635000 62","1573635300 61","1573635600 62","1573635900 63","1573636200 60","1573636500 63","1573636800 61","1573637100 62","1573637400 61","1573637700 60","1573638000 63","1573638300 61","1573638600 62","1573638900 61","1573639200 62","1573639500 63","1573639800 60","1573640100 62","1573640400 62","1573640700 63","1573641000 63","1573641300 62","1573641600 63","1573641900 62","1573642200 63","1573642500 62","1573642800 61","1573643100 63","1573643400 63","1573643700 64","1573644000 62","1573644300 64","1573644600 63","1573644900 62","1573645200 63","1573645500 62","1573645800 63","1573646100 63","1573646400 62","1573646700 64","1573647000 62","1573647300 64","1573647600 62","1573647900 62","1573648200 63","1573648500 62","1573648800 64","1573649100 62","1573649400 65","1573649700 64","1573650000 63","1573650300 63","1573650600 62","1573650900 65","1573651200 63","1573651500 64","1573651800 64","1573652100 62","1573652400 65","1573652700 62","1573653000 64","1573653300 64","1573653600 64","1573653900 66","1573654200 63","1573654500 65","1573654800 64","1573655100 65","1573655400 64","1573655700 63","1573656000 65","1573656300 63","1573656600 65","1573656900 64","1573657200 65","1573657500 66","1573657800 63","1573658100 65","1573658400 64","1573658700 65","1573659000 66","1573659300 64","1573659600 66","1573659900 65","1573660200 66","1573660500 65","1573660800 65","1573661100 67","1573661400 65","1573661700 67","1573662000 66","1573662300 67","1573662600 67","1573662900 66","1573663200 68","1573663500 66","1573663800 68","1573664100 66","1573664400 67","1573664700 68","1573665000 66","1573665300 68","1573665600 66","1573665900 67","1573666200 68","1573666500 67","1573666800 69","1573667100 67","1573667400 69","1573667700 68","1573668000 68","1573668300 69","1573668600 67","1573668900 69","1573669200 67","1573669500 68","1573669800 68","1573670100 69","1573670400 69","1573670700 68","1573671000 67","1573671300 67","1573671600 69","1573671900 68","1573672200 66","1573672500 68","1573672800 68","1573673100 67","1573673400 65","1573673700 65","1573674000 64","1573674300 64","1573674600 63","1573674900 63","1573675200 63","1573675500 63","1573675800 63","1573676100 63","1573676400 62","1573676700 63","1573677000 63","1573677300 62","1573677600 62","1573677900 62","1573678200 62","1573678500 62","1573678800 62","1573679100 62","1573679400 61","1573679700 62","1573680000 62","1573680300 61","1573680600 61","1573680900 61","1573681200 61","1573681500 61","1573681800 60","1573682100 60","1573682400 60","1573682700 61","1573683000 60","1573683300 61","1573683600 60","1573683900 60","1573684200 60","1573684500 60","1573684800 61","1573685100 60","1573685400 60","1573685700 60","1573686000 59","1573686300 59","1573686600 60","1573686900 60","1573687200 59","1573687500 60","1573687800 60","1573688100 59","1573688400 59","1573688700 59","1573689000 59","1573689300 59","1573689600 59","1573689900 59","1573690200 59","1573690500 58","1573690800 58","1573691100 58","1573691400 58","1573691700 58","1573692000 58","1573692300 58","1573692600 58","1573692900 57","1573693200 57","1573693500 58","1573693800 58","1573694100 57","1573694400 58","1573694700 57","1573695000 58","1573695300 57","1573695600 57","1573695900 57","1573696200 61","1573696500 61","1573696800 60","1573697100 59","1573697400 58","1573697700 61","1573698000 61","1573698300 60","1573698600 59","1573698900 58","1573699200 62","1573699500 62","1573699800 60","1573700100 60","1573700400 60","1573700700 60","1573701000 62","1573701300 61","1573701600 60","1573701900 59","1573702200 60","1573702500 63","1573702800 61","1573703100 60","1573703400 59","1573703700 59","1573704000 62","1573704300 61","1573704600 60","1573704900 59","1573705200 59","1573705500 62","1573705800 62","1573706100 61","1573706400 60","1573706700 60","1573707000 62","1573707300 62","1573707600 61","1573707900 60","1573708200 60","1573708500 61","1573708800 63","1573709100 61","1573709400 60","1573709700 60","1573710000 60","1573710300 63","1573710600 62","1573710900 60","1573711200 60","1573711500 59","1573711800 62","1573712100 61","1573712400 60","1573712700 60","1573713000 60","1573713300 62","1573713600 62","1573713900 60","1573714200 60","1573714500 60","1573714800 62","1573715100 63","1573715400 61","1573715700 60","1573716000 60","1573716300 61","1573716600 63","1573717200 60","1573717500 60","1573717800 60","1573718100 63","1573718400 62","1573718700 61","1573719000 60","1573719300 59","1573719600 63","1573719900 61","1573720200 61","1573720500 60","1573720800 61","1573721100 62","1573721400 63","1573721700 61","1573722000 60","1573722300 60","1573722600 61","1573722900 63","1573723200 61","1573723500 60","1573723800 60","1573724100 62","1573724400 64","1573724700 61","1573725000 60","1573725300 60","1573725600 61","1573725900 62","1573726200 62","1573726500 60","1573726800 60","1573727100 60","1573727400 63","1573727700 62","1573728000 61","1573728300 60","1573728600 60","1573728900 62","1573729200 62","1573729500 61","1573729800 60","1573730100 60","1573730400 61","1573730700 63","1573731000 61","1573731300 61","1573731600 60","1573731900 62","1573732200 63","1573732500 61","1573732800 60","1573733100 61","1573733400 61","1573733700 63","1573734000 62","1573734300 60","1573734600 60","1573734900 60","1573735200 63","1573735500 62","1573735800 61","1573736100 60","1573736400 60","1573736700 63","1573737000 62","1573737300 62","1573737600 61","1573737900 60","1573738200 62","1573738500 63","1573738800 62","1573739100 61","1573739400 61","1573739700 63","1573740000 63","1573740300 62","1573740600 62","1573740900 61","1573741200 63","1573741500 64","1573741800 63","1573742100 63","1573742400 62","1573742700 62","1573743000 65","1573743300 64","1573743600 62","1573743900 62","1573744200 62","1573744500 65","1573744800 64","1573745100 63","1573745400 62","1573745700 62","1573746000 63","1573746300 64","1573746600 63","1573746900 62","1573747200 62","1573747500 63","1573747800 65","1573748100 63","1573748400 63","1573748700 63","1573749000 64","1573749300 65","1573749600 64","1573749900 63","1573750200 63","1573750500 63","1573750800 66","1573751100 65","1573751400 64","1573751700 63","1573752000 63","1573752300 66","1573752600 65","1573752900 64","1573753200 63","1573753500 63","1573753800 65","1573754100 65","1573754400 64","1573754700 64","1573755000 64","1573755300 64","1573755600 66","1573755900 66","1573756200 65","1573756500 61","1573756800 61","1573757100 59","1573757400 0","1573757700 0","1573758000 0","1573758300 59","1573758600 61","1573758900 60","1573759200 58","1573759500 59","1573759800 58","1573760100 61","1573760400 60","1573760700 59","1573761000 57","1573761300 57","1573761600 58","1573761900 58","1573762200 57","1573762500 59","1573762800 58","1573763100 59","1573763400 60","1573763700 61","1573764000 64","1573764300 65","1573764600 64","1573764900 0","1573765200 0","1573765500 0","1573765800 63","1573766100 65","1573766400 69","1573766700 0","1573767000 0","1573767300 64","1573767600 66","1573767900 69","1573768200 68","1573768500 67","1573768800 67","1573769100 67","1573769400 69","1573769700 68","1573770000 67","1573770300 68","1573770600 66","1573770900 69","1573771200 70","1573771500 68","1573771800 67","1573772100 67","1573772400 68","1573772700 70","1573773000 68","1573773300 68","1573773600 67","1573773900 67","1573774200 71","1573774500 68","1573774800 67","1573775100 65","1573775400 66","1573775700 68","1573776000 66","1573776300 65","1573776600 65","1573776900 64","1573777200 64","1573777500 67","1573777800 65","1573778100 64","1573778400 64","1573778700 66","1573779000 67","1573779300 65","1573779600 64","1573779900 63","1573780200 63","1573780500 67","1573780800 65","1573781100 64","1573781400 62","1573781700 62","1573782000 68","1573782300 65","1573782600 65","1573782900 63","1573783200 64","1573783500 66","1573783800 65","1573784100 65","1573784400 65","1573784700 63","1573785000 68","1573785300 67","1573785600 65","1573785900 64","1573786200 64","1573786500 65","1573786800 68","1573787100 65","1573787400 63","1573787700 63","1573788000 63","1573788300 67","1573788600 66","1573788900 64","1573789200 64","1573789500 64","1573789800 67","1573790100 65","1573790400 66","1573790700 64","1573791000 65","1573791300 68","1573791600 68","1573791900 65","1573792200 65","1573792500 65","1573792800 68","1573793100 67","1573793400 66","1573793700 65","1573794000 64","1573794300 67","1573794600 68","1573794900 65","1573795200 64","1573795500 64","1573795800 64","1573796100 68","1573796400 67","1573796700 65","1573797000 62","1573797300 62","1573797600 66","1573797900 64","1573798200 61","1573798500 45","1573798800 58","1573799100 65","1573799400 64","1573799700 63","1573800000 62","1573800300 62","1573800600 64","1573800900 65","1573801200 64","1573801500 63","1573801800 62","1573802100 64","1573802400 65","1573802700 64","1573803000 62","1573803600 63","1573803900 66","1573804200 65","1573804500 63","1573804800 63","1573805100 62","1573805400 66","1573805700 64","1573806000 64","1573806300 63","1573806600 62","1573806900 65","1573807200 65","1573807500 63","1573807800 63","1573808100 63","1573808400 66","1573808700 66","1573809000 64","1573809300 63","1573809600 63","1573809900 64","1573810200 67","1573810500 64","1573810800 63","1573811100 62","1573811400 63","1573811700 66","1573812000 65","1573812300 63","1573812600 62","1573812900 62","1573813200 67","1573813500 65","1573813800 64","1573814100 63","1573814400 63","1573814700 65","1573815000 65","1573815300 64","1573815600 63","1573815900 62","1573816200 64","1573816500 66","1573816800 64","1573817100 63","1573817400 62","1573817700 65","1573818000 66","1573818300 64","1573818600 63","1573818900 63","1573819200 64","1573819500 66","1573819800 65","1573820100 63","1573820400 63","1573820700 62","1573821000 67","1573821300 65","1573821600 64","1573821900 63","1573822200 62","1573822500 66","1573822800 65","1573823100 65","1573823400 63","1573823700 62","1573824000 65","1573824300 66","1573824600 64","1573824900 64","1573825200 63","1573825500 66","1573825800 67","1573826100 65","1573826400 63","1573826700 63","1573827000 64","1573827300 67","1573827600 66","1573827900 64","1573828200 63","1573828500 63","1573828800 68","1573829100 66","1573829400 64","1573829700 63","1573830000 63","1573830300 67","1573830600 66","1573830900 65","1573831200 64","1573831500 63","1573831800 66","1573832100 67","1573832400 65","1573832700 65","1573833000 65","1573833300 66","1573833600 68","1573833900 66","1573834200 65","1573834500 64","1573834800 65","1573835100 68","1573835400 66","1573835700 65","1573836000 64","1573836300 64","1573836600 68","1573836900 67","1573837200 65","1573837500 64","1573837800 64","1573838100 68","1573838400 66","1573838700 66","1573839000 65","1573839300 64","1573839600 66","1573839900 67","1573840200 67","1573840500 67","1573840800 67","1573841100 67","1573841400 69","1573841700 67","1573842000 66","1573842300 65","1573842600 65","1573842900 64","1573843200 63","1573843500 63","1573843800 63","1573844100 62","1573844400 62","1573844700 62","1573845000 62","1573845300 62","1573845600 62","1573845900 62","1573846200 62","1573846500 61","1573846800 61","1573847100 61","1573847400 62","1573847700 61","1573848000 61","1573848300 61","1573848600 61","1573848900 61","1573849200 61","1573849500 61","1573849800 62","1573850100 61","1573850400 61","1573850700 61","1573851000 61","1573851300 61","1573851600 61","1573851900 61","1573852200 60","1573852500 60","1573852800 61","1573853100 60","1573853400 61","1573853700 60","1573854000 61","1573854300 61","1573854600 61","1573854900 61","1573855200 60","1573855500 60","1573855800 60","1573856100 60","1573856400 60","1573856700 60","1573857000 60","1573857300 60","1573857600 60","1573857900 60","1573858200 60","1573858500 59","1573858800 60","1573859100 59","1573859400 59","1573859700 59","1573860000 59","1573860300 59","1573860600 59","1573860900 59","1573861200 59","1573861500 58","1573861800 59","1573862100 58","1573862400 58","1573862700 58","1573863000 58","1573863300 58","1573863600 58","1573863900 58","1573864200 58","1573864500 58","1573864800 58","1573865100 57","1573865400 58","1573865700 57","1573866000 57","1573866300 57","1573866600 57","1573866900 57","1573867200 57","1573867500 57","1573867800 57","1573868100 56","1573868400 57","1573868700 56","1573869000 56","1573869300 60","1573869600 59","1573869900 58","1573870200 56","1573870500 57","1573870800 59","1573871100 59","1573871400 58","1573871700 57","1573872000 57","1573872300 58","1573872600 60","1573872900 59","1573873200 58","1573873500 57","1573873800 56","1573874100 60","1573874400 58","1573874700 57","1573875000 57","1573875300 57","1573875600 60","1573875900 59","1573876200 57","1573876500 57","1573876800 55","1573877100 59","1573877400 58","1573877700 57","1573878000 56","1573878300 56","1573878600 57","1573878900 59","1573879200 58","1573879500 56","1573879800 56","1573880100 56","1573880400 58","1573880700 57","1573881000 56","1573881300 55","1573881600 55","1573881900 58","1573882200 57","1573882500 56","1573882800 55","1573883100 55","1573883400 58","1573883700 57","1573884000 55","1573884300 55","1573884600 54","1573884900 58","1573885200 58","1573885500 56","1573885800 55","1573886100 54","1573886400 57","1573886700 58","1573887000 57","1573887300 55","1573887600 55","1573887900 55","1573888200 58","1573888500 57","1573888800 55","1573889100 54","1573889400 55","1573890000 56","1573890300 55","1573890600 54","1573890900 55","1573891200 57","1573891500 57","1573891800 55","1573892100 54","1573892400 54","1573892700 56","1573893000 57","1573893300 55","1573893600 54","1573893900 54","1573894200 56","1573894500 57","1573894800 55","1573895100 54","1573895400 53","1573895700 55","1573896000 57","1573896300 56","1573896600 54","1573896900 53","1573897200 53","1573897500 57","1573897800 55","1573898100 55","1573898400 54","1573898700 53","1573899000 56","1573899300 56","1573899600 55","1573899900 53","1573900200 54","1573900500 55","1573900800 57","1573901100 54","1573901400 54","1573901700 53","1573902000 56","1573902300 56","1573902600 54","1573902900 54","1573903200 53","1573903500 55","1573903800 56","1573904100 55","1573904400 54","1573904700 53","1573905000 53","1573905300 56","1573905600 55","1573905900 54","1573906200 53","1573906500 53","1573906800 56","1573907100 55","1573907400 54","1573907700 52","1573908000 53","1573908300 55","1573908600 56","1573908900 53","1573909200 53","1573909500 53","1573909800 55","1573910100 56","1573910400 54","1573910700 54","1573911000 53","1573911300 54","1573911600 57","1573911900 55","1573912200 54","1573912500 53","1573912800 54","1573913100 57","1573913400 57","1573913700 55","1573914000 54","1573914300 53","1573914600 57","1573914900 57","1573915200 56","1573915500 55","1573915800 54","1573916100 56","1573916400 58","1573916700 55","1573917000 55","1573917300 55","1573917600 58","1573917900 57","1573918200 56","1573918500 56","1573918800 55","1573919100 56","1573919400 58","1573919700 57","1573920000 56","1573920300 55","1573920600 56","1573920900 59","1573921200 58","1573921500 57","1573921800 56","1573922100 56","1573922400 60","1573922700 58","1573923000 57","1573923300 57","1573923600 56","1573923900 59","1573924200 59","1573924500 58","1573924800 57","1573925100 56","1573925400 58","1573925700 60","1573926000 58","1573926300 58","1573926600 57","1573926900 59","1573927200 61","1573927500 59","1573927800 58","1573928100 58","1573928400 58","1573928700 61","1573929000 60","1573929300 59","1573929600 57","1573929900 57","1573930200 62","1573930500 60","1573930800 59","1573931100 58","1573931400 59","1573931700 60","1573932000 61","1573932300 60","1573932600 58","1573932900 58","1573933200 59","1573933500 61","1573933800 59","1573934100 59","1573934400 58","1573934700 60","1573935000 62","1573935300 59","1573935600 59","1573935900 58","1573936200 59","1573936500 61","1573936800 60","1573937100 59","1573937400 58","1573937700 58","1573938000 62","1573938300 61","1573938600 59","1573938900 58","1573939200 58","1573939500 61","1573939800 60","1573940100 60","1573940400 58","1573940700 57","1573941000 59","1573941300 61","1573941600 59","1573941900 58","1573942200 58","1573942500 59","1573942800 61","1573943100 59","1573943400 58","1573943700 57","1573944000 58","1573944300 61","1573944600 60","1573944900 58","1573945200 57","1573945500 57","1573945800 61","1573946100 60","1573946400 58","1573946700 57","1573947000 57","1573947300 59","1573947600 59","1573947900 58","1573948200 56","1573948500 56","1573948800 58","1573949100 59","1573949400 58","1573949700 57","1573950000 56","1573950300 58","1573950600 60","1573950900 58","1573951200 56","1573951500 56","1573951800 58","1573952100 59","1573952400 59","1573952700 57","1573953000 56","1573953300 56","1573953600 59","1573953900 59","1573954200 56","1573954500 55","1573954800 55","1573955100 58","1573955400 58","1573955700 57","1573956000 56","1573956300 55","1573956600 56","1573956900 58","1573957200 56","1573957500 56","1573957800 55","1573958100 57","1573958400 59","1573958700 57","1573959000 56","1573959300 55","1573959600 56","1573959900 57","1573960200 57","1573960500 55","1573960800 55","1573961100 54","1573961400 58","1573961700 57","1573962000 55","1573962300 54","1573962600 54","1573962900 57","1573963200 57","1573963500 56","1573963800 54","1573964100 54","1573964400 56","1573964700 58","1573965000 57","1573965300 57","1573965600 56","1573965900 56","1573966200 59","1573966500 57","1573966800 56","1573967100 56","1573967400 57","1573967700 59","1573968000 58","1573968300 57","1573968600 56","1573968900 56","1573969200 60","1573969500 59","1573969800 57","1573970100 56","1573970400 56","1573970700 59","1573971000 59","1573971300 57","1573971600 56","1573971900 56","1573972200 58","1573972500 59","1573972800 58","1573973100 56","1573973400 56","1573973700 56","1573974000 60","1573974300 58","1573974600 57","1573974900 57","1573975200 58","1573975500 60","1573975800 59","1573976400 57","1573976700 56","1573977000 60","1573977300 59","1573977600 58","1573977900 57","1573978200 57","1573978500 59","1573978800 60","1573979100 58","1573979400 57","1573979700 56","1573980000 58","1573980300 60","1573980600 58","1573980900 57","1573981200 56","1573981500 57","1573981800 60","1573982100 58","1573982400 58","1573982700 57","1573983000 58","1573983300 60","1573983600 59","1573983900 58","1573984200 57","1573984500 58","1573984800 61","1573985100 60","1573985400 59","1573985700 58","1573986000 58","1573986300 61","1573986600 61","1573986900 60","1573987200 58","1573987500 58","1573987800 60","1573988100 60","1573988400 60","1573988700 59","1573989000 58","1573989300 59","1573989600 61","1573989900 59","1573990200 59","1573990500 58","1573990800 59","1573991100 61","1573991400 60","1573991700 59","1573992000 58","1573992300 58","1573992600 60","1573992900 61","1573993200 59","1573993500 58","1573993800 58","1573994100 61","1573994400 61","1573994700 60","1573995000 59","1573995300 58","1573995600 60","1573995900 61","1573996200 60","1573996500 59","1573996800 59","1573997100 59","1573997400 61","1573997700 60","1573998000 59","1573998300 59","1573998600 59","1573998900 62","1573999200 60","1573999500 60","1573999800 59","1574000100 60","1574000400 61","1574000700 61","1574001000 60","1574001300 60","1574001600 59","1574001900 62","1574002200 62","1574002500 61","1574002800 60","1574003100 59","1574003400 61","1574003700 62","1574004000 61","1574004300 60","1574004600 60","1574004900 60","1574005200 62","1574005500 62","1574005800 61","1574006100 61","1574006400 60","1574006700 63","1574007000 62","1574007300 62","1574007600 61","1574007900 61","1574008200 63","1574008500 63","1574008800 62","1574009100 61","1574009400 61","1574009700 64","1574010000 63","1574010300 62","1574010600 62","1574010900 61","1574011200 64","1574011500 64","1574011800 63","1574012100 62","1574012400 62","1574012700 63","1574013000 65","1574013300 64","1574013600 63","1574013900 62","1574014200 63","1574014500 65","1574014800 64","1574015100 63","1574015400 63","1574015700 63","1574016000 65","1574016300 64","1574016600 63","1574016900 63","1574017200 63","1574017500 64","1574017800 65","1574018100 63","1574018400 63","1574018700 63","1574019000 65","1574019300 65","1574019600 64","1574019900 63","1574020200 63","1574020500 65","1574020800 65","1574021100 64","1574021400 64","1574021700 63","1574022000 64","1574022300 66","1574022600 64","1574022900 64","1574023200 63","1574023500 63","1574023800 66","1574024100 65","1574024400 64","1574024700 63","1574025000 63","1574025300 65","1574025600 65","1574025900 64","1574026200 64","1574026500 63","1574026800 66","1574027100 66","1574027400 65","1574027700 64","1574028000 63","1574028300 65","1574028600 65","1574028900 65","1574029200 64","1574029500 63","1574029800 63","1574030100 66","1574030400 65","1574030700 64","1574031000 63","1574031300 63","1574031600 65","1574031900 64","1574032200 65","1574032500 65","1574032800 67","1574033100 66","1574033400 66","1574033700 67","1574034000 66","1574034300 66","1574034600 67","1574034900 66","1574035200 67","1574035500 67","1574035800 67","1574036100 67","1574036400 67","1574036700 68","1574037000 67","1574037300 68","1574037600 68","1574037900 67","1574038200 68","1574038500 67","1574038800 67","1574039100 68","1574039400 67","1574039700 68","1574040000 68","1574040300 68","1574040600 68","1574040900 68","1574041200 68","1574041500 67","1574041800 67","1574042100 68"],"GPU4":["1571529600 48","1571529900 47","1571530200 47","1571530500 47","1571530800 46","1571531100 47","1571531400 47","1571531700 47","1571532000 46","1571532300 46","1571532600 46","1571532900 46","1571533200 46","1571533500 46","1571533800 46","1571534100 46","1571534400 46","1571534700 46","1571535000 46","1571535300 46","1571535600 45","1571535900 45","1571536200 45","1571536500 45","1571536800 44","1571537100 45","1571537400 45","1571537700 45","1571538000 45","1571538300 45","1571538600 45","1571538900 45","1571539200 45","1571539500 45","1571539800 45","1571540100 44","1571540400 45","1571540700 45","1571541000 44","1571541300 45","1571541600 44","1571541900 44","1571542200 45","1571542500 45","1571542800 45","1571543100 44","1571543400 44","1571543700 44","1571544000 44","1571544300 44","1571544600 44","1571544900 44","1571545200 44","1571545500 44","1571545800 44","1571546100 44","1571546400 44","1571546700 44","1571547000 44","1571547300 44","1571547600 44","1571547900 44","1571548200 44","1571548500 44","1571548800 44","1571549100 44","1571549400 43","1571549700 43","1571550000 43","1571550300 43","1571550600 43","1571550900 43","1571551200 43","1571551500 43","1571551800 43","1571552100 44","1571552400 44","1571552700 43","1571553000 43","1571553300 43","1571553600 44","1571553900 44","1571554200 43","1571554500 43","1571554800 43","1571555100 43","1571555400 43","1571555700 43","1571556000 43","1571556300 43","1571556600 43","1571557200 43","1571557500 43","1571557800 43","1571558100 43","1571558400 43","1571558700 43","1571559000 43","1571559300 43","1571559600 43","1571559900 43","1571560200 43","1571560500 43","1571560800 42","1571561100 43","1571561400 43","1571561700 44","1571562000 44","1571562300 44","1571562600 44","1571562900 44","1571563200 44","1571563500 44","1571563800 44","1571564100 43","1571564400 43","1571564700 44","1571565000 43","1571565300 44","1571565600 43","1571565900 43","1571566200 43","1571566500 43","1571566800 43","1571567100 43","1571567400 43","1571567700 43","1571568000 43","1571568300 43","1571568600 44","1571568900 43","1571569200 43","1571569500 43","1571569800 43","1571570100 43","1571570400 43","1571570700 45","1571571000 45","1571571300 45","1571571600 45","1571571900 45","1571572200 45","1571572500 45","1571572800 45","1571573100 46","1571573400 46","1571573700 46","1571574000 46","1571574300 46","1571574600 46","1571574900 45","1571575200 46","1571575500 46","1571575800 46","1571576100 47","1571576400 47","1571576700 47","1571577000 47","1571577300 47","1571577600 47","1571577900 47","1571578200 47","1571578500 47","1571578800 47","1571579100 47","1571579400 48","1571579700 48","1571580000 48","1571580300 48","1571580600 48","1571580900 48","1571581200 48","1571581500 48","1571581800 48","1571582100 49","1571582400 48","1571582700 48","1571583000 49","1571583300 49","1571583600 49","1571583900 49","1571584200 49","1571584500 49","1571584800 50","1571585100 50","1571585400 50","1571585700 50","1571586000 50","1571586300 51","1571586600 50","1571586900 51","1571587200 51","1571587500 51","1571587800 51","1571588100 52","1571588400 52","1571588700 52","1571589000 52","1571589300 52","1571589600 52","1571589900 52","1571590200 53","1571590500 53","1571590800 53","1571591100 53","1571591400 54","1571591700 53","1571592000 53","1571592300 53","1571592600 53","1571592900 53","1571593200 54","1571593500 53","1571593800 53","1571594100 54","1571594400 54","1571594700 54","1571595000 54","1571595300 54","1571595600 54","1571595900 54","1571596200 54","1571596500 54","1571596800 54","1571597100 54","1571597400 54","1571597700 54","1571598000 55","1571598300 55","1571598600 55","1571598900 54","1571599200 55","1571599500 55","1571599800 55","1571600100 55","1571600400 55","1571600700 55","1571601000 55","1571601300 55","1571601600 55","1571601900 55","1571602200 55","1571602500 55","1571602800 54","1571603100 55","1571603400 55","1571603700 54","1571604000 55","1571604300 55","1571604600 55","1571604900 55","1571605200 55","1571605500 55","1571605800 55","1571606100 55","1571606400 55","1571606700 55","1571607000 55","1571607300 55","1571607600 54","1571607900 54","1571608200 55","1571608500 54","1571608800 54","1571609100 54","1571609400 54","1571609700 54","1571610000 54","1571610300 54","1571610600 53","1571610900 53","1571611200 53","1571611500 53","1571611800 53","1571612100 53","1571612400 53","1571612700 52","1571613000 53","1571613300 52","1571613600 53","1571613900 52","1571614200 52","1571614500 52","1571614800 52","1571615100 51","1571615400 52","1571615700 52","1571616000 52","1571616300 52","1571616600 52","1571616900 51","1571617200 51","1571617500 51","1571617800 51","1571618100 51","1571618400 51","1571618700 51","1571619000 51","1571619300 50","1571619600 50","1571619900 50","1571620200 50","1571620500 50","1571620800 50","1571621100 50","1571621400 50","1571621700 50","1571622000 49","1571622300 49","1571622600 49","1571622900 49","1571623200 49","1571623500 49","1571623800 49","1571624100 48","1571624400 49","1571624700 48","1571625000 48","1571625300 48","1571625600 48","1571625900 48","1571626200 48","1571626500 47","1571626800 48","1571627100 48","1571627400 47","1571627700 47","1571628000 47","1571628300 47","1571628600 47","1571628900 47","1571629200 47","1571629500 47","1571629800 47","1571630100 47","1571630400 47","1571630700 47","1571631000 47","1571631300 47","1571631600 47","1571631900 46","1571632200 46","1571632500 47","1571632800 47","1571633100 47","1571633400 46","1571633700 46","1571634000 46","1571634300 46","1571634600 46","1571634900 46","1571635200 46","1571635500 46","1571635800 46","1571636100 46","1571636400 46","1571636700 46","1571637000 45","1571637300 46","1571637600 45","1571637900 46","1571638200 46","1571638500 46","1571638800 45","1571639100 46","1571639400 45","1571639700 45","1571640000 45","1571640300 45","1571640600 45","1571640900 46","1571641200 45","1571641500 45","1571641800 45","1571642100 45","1571642400 45","1571642700 45","1571643000 45","1571643600 45","1571643900 44","1571644200 45","1571644500 45","1571644800 45","1571645100 45","1571645400 45","1571645700 44","1571646000 44","1571646300 45","1571646600 45","1571646900 44","1571647200 44","1571647500 45","1571647800 44","1571648100 44","1571648400 44","1571648700 44","1571649000 44","1571649300 44","1571649600 44","1571649900 45","1571650200 44","1571650500 44","1571650800 44","1571651100 45","1571651400 45","1571651700 44","1571652000 44","1571652300 45","1571652600 44","1571652900 44","1571653200 44","1571653500 44","1571653800 44","1571654100 44","1571654400 44","1571654700 44","1571655000 44","1571655300 44","1571655600 44","1571655900 44","1571656200 43","1571656500 44","1571656800 44","1571657100 44","1571657400 44","1571657700 44","1571658000 44","1571658300 43","1571658600 44","1571658900 44","1571659200 44","1571659500 43","1571659800 44","1571660100 43","1571660400 44","1571660700 43","1571661000 44","1571661300 44","1571661600 44","1571661900 44","1571662200 45","1571662500 45","1571662800 45","1571663100 46","1571663400 50","1571663700 51","1571664000 50","1571664300 50","1571664600 49","1571664900 49","1571665200 49","1571665500 50","1571665800 49","1571666100 50","1571666400 50","1571666700 50","1571667000 51","1571667300 51","1571667600 51","1571667900 51","1571668200 51","1571668500 52","1571668800 52","1571669100 52","1571669400 52","1571669700 53","1571670000 53","1571670300 53","1571670600 53","1571670900 54","1571671200 54","1571671500 55","1571671800 54","1571672100 54","1571672400 55","1571672700 55","1571673000 55","1571673300 55","1571673600 56","1571673900 55","1571674200 55","1571674500 55","1571674800 56","1571675100 56","1571675400 56","1571675700 57","1571676000 57","1571676300 57","1571676600 57","1571676900 57","1571677200 57","1571677500 57","1571677800 58","1571678100 58","1571678400 57","1571678700 58","1571679000 58","1571679300 58","1571679600 58","1571679900 58","1571680200 58","1571680500 58","1571680800 58","1571681100 58","1571681400 58","1571681700 58","1571682000 58","1571682300 57","1571682600 57","1571682900 57","1571683200 57","1571683500 57","1571683800 57","1571684100 58","1571684400 59","1571684700 59","1571685000 59","1571685300 59","1571685600 59","1571685900 60","1571686200 59","1571686500 60","1571686800 60","1571687100 59","1571687400 59","1571687700 59","1571688000 59","1571688300 60","1571688600 59","1571688900 59","1571689200 59","1571689500 59","1571689800 58","1571690100 58","1571690400 58","1571690700 58","1571691000 57","1571691300 58","1571691600 58","1571691900 58","1571692200 57","1571692500 58","1571692800 58","1571693100 58","1571693400 58","1571693700 59","1571694000 58","1571694300 58","1571694600 58","1571694900 58","1571695200 57","1571695500 57","1571695800 57","1571696100 57","1571696400 57","1571696700 56","1571697000 57","1571697300 57","1571697600 57","1571697900 57","1571698200 57","1571698500 57","1571698800 56","1571699100 56","1571699400 56","1571699700 56","1571700000 56","1571700300 56","1571700600 57","1571700900 56","1571701200 56","1571701500 56","1571701800 56","1571702100 56","1571702400 56","1571702700 56","1571703000 56","1571703300 56","1571703600 55","1571703900 55","1571704200 55","1571704500 55","1571704800 55","1571705100 55","1571705400 55","1571705700 54","1571706000 54","1571706300 54","1571706600 54","1571706900 55","1571707200 54","1571707500 54","1571707800 54","1571708100 54","1571708400 54","1571708700 53","1571709000 54","1571709300 54","1571709600 54","1571709900 53","1571710200 54","1571710500 53","1571710800 53","1571711100 53","1571711400 53","1571711700 54","1571712000 53","1571712300 53","1571712600 53","1571712900 53","1571713200 53","1571713500 54","1571713800 53","1571714100 53","1571714400 52","1571714700 52","1571715000 53","1571715300 53","1571715600 52","1571715900 52","1571716200 52","1571716500 52","1571716800 51","1571717100 52","1571717400 52","1571717700 52","1571718000 52","1571718300 52","1571718600 52","1571718900 52","1571719200 53","1571719500 53","1571719800 53","1571720100 53","1571720400 53","1571720700 53","1571721000 53","1571721300 53","1571721600 53","1571721900 53","1571722200 54","1571722500 55","1571722800 56","1571723100 56","1571723400 56","1571723700 56","1571724000 56","1571724300 56","1571724600 56","1571724900 56","1571725200 56","1571725500 54","1571725800 54","1571726100 53","1571726400 53","1571726700 54","1571727000 53","1571727300 53","1571727600 53","1571727900 54","1571728200 53","1571728500 53","1571728800 53","1571729100 53","1571729400 54","1571730000 52","1571730300 53","1571730600 53","1571730900 53","1571731200 53","1571731500 53","1571731800 53","1571732100 53","1571732400 53","1571732700 53","1571733000 53","1571733300 53","1571733600 53","1571733900 53","1571734200 53","1571734500 53","1571734800 53","1571735100 53","1571735400 53","1571735700 53","1571736000 53","1571736300 53","1571736600 53","1571736900 53","1571737200 53","1571737500 53","1571737800 53","1571738100 53","1571738400 53","1571738700 53","1571739000 53","1571739300 53","1571739600 52","1571739900 52","1571740200 53","1571740500 53","1571740800 53","1571741100 53","1571741400 53","1571741700 53","1571742000 53","1571742300 53","1571742600 53","1571742900 53","1571743200 52","1571743500 53","1571743800 53","1571744100 53","1571744400 53","1571744700 53","1571745000 53","1571745300 52","1571745600 53","1571745900 53","1571746200 53","1571746500 53","1571746800 53","1571747100 53","1571747400 53","1571747700 53","1571748000 53","1571748300 54","1571748600 53","1571748900 53","1571749200 53","1571749500 53","1571749800 54","1571750100 53","1571750400 53","1571750700 53","1571751000 54","1571751300 54","1571751600 53","1571751900 53","1571752200 53","1571752500 53","1571752800 52","1571753100 53","1571753400 53","1571753700 53","1571754000 53","1571754300 53","1571754600 53","1571754900 53","1571755200 53","1571755500 53","1571755800 53","1571756100 53","1571756400 53","1571756700 53","1571757000 53","1571757300 53","1571757600 53","1571757900 53","1571758200 53","1571758500 54","1571758800 53","1571759100 54","1571759400 54","1571759700 54","1571760000 54","1571760300 54","1571760600 54","1571760900 54","1571761200 54","1571761500 54","1571761800 54","1571762100 55","1571762400 55","1571762700 54","1571763000 54","1571763300 55","1571763600 54","1571763900 55","1571764200 54","1571764500 54","1571764800 54","1571765100 54","1571765400 54","1571765700 54","1571766000 54","1571766300 54","1571766600 54","1571766900 55","1571767200 55","1571767500 55","1571767800 50","1571768100 50","1571768400 50","1571768700 51","1571769000 50","1571769300 51","1571769600 51","1571769900 51","1571770200 51","1571770500 51","1571770800 51","1571771100 51","1571771400 51","1571771700 51","1571772000 52","1571772300 52","1571772600 51","1571772900 52","1571773200 52","1571773500 52","1571773800 52","1571774100 51","1571774400 46","1571774700 32","1571775000 30","1571775300 29","1571775600 38","1571775900 47","1571776200 49","1571776500 49","1571776800 37","1571777100 34","1571777400 33","1571777700 33","1571778000 33","1571778300 33","1571778600 33","1571778900 33","1571779200 32","1571779500 32","1571779800 32","1571780100 32","1571780400 41","1571780700 48","1571781000 50","1571781300 50","1571781600 31","1571781900 29","1571782200 38","1571782500 47","1571782800 49","1571783100 50","1571783400 50","1571783700 51","1571784000 51","1571784300 51","1571784600 51","1571784900 51","1571785200 51","1571785500 51","1571785800 51","1571786100 51","1571786400 51","1571786700 50","1571787000 50","1571787300 51","1571787600 51","1571787900 51","1571788200 51","1571788500 51","1571788800 51","1571789100 51","1571789400 51","1571789700 51","1571790000 51","1571790300 51","1571790600 51","1571790900 51","1571791200 51","1571791500 50","1571791800 51","1571792100 51","1571792400 51","1571792700 51","1571793000 51","1571793300 51","1571793600 51","1571793900 51","1571794200 51","1571794500 51","1571794800 51","1571795100 50","1571795400 50","1571795700 50","1571796000 50","1571796300 51","1571796600 50","1571796900 51","1571797200 51","1571797500 51","1571797800 51","1571798100 51","1571798400 51","1571798700 51","1571799000 51","1571799300 51","1571799600 51","1571799900 51","1571800200 52","1571800500 51","1571800800 51","1571801100 51","1571801400 52","1571801700 51","1571802000 51","1571802300 51","1571802600 52","1571802900 52","1571803200 52","1571803500 52","1571803800 52","1571804100 52","1571804400 52","1571804700 52","1571805000 52","1571805300 52","1571805600 52","1571805900 52","1571806200 52","1571806500 53","1571806800 53","1571807100 53","1571807400 53","1571807700 53","1571808000 53","1571808300 53","1571808600 54","1571808900 54","1571809200 54","1571809500 54","1571809800 54","1571810100 54","1571810400 54","1571810700 53","1571811000 53","1571811300 53","1571811600 53","1571811900 54","1571812200 53","1571812500 53","1571812800 53","1571813100 53","1571813400 53","1571813700 53","1571814000 53","1571814300 53","1571814600 53","1571814900 53","1571815200 53","1571815500 53","1571815800 53","1571816400 53","1571816700 53","1571817000 53","1571817300 53","1571817600 53","1571817900 53","1571818200 53","1571818500 53","1571818800 53","1571819100 52","1571819400 52","1571819700 53","1571820000 52","1571820300 53","1571820600 53","1571820900 52","1571821200 52","1571821500 52","1571821800 52","1571822100 52","1571822400 52","1571822700 52","1571823000 52","1571823300 52","1571823600 52","1571823900 52","1571824200 52","1571824500 51","1571824800 51","1571825100 51","1571825400 51","1571825700 51","1571826000 51","1571826300 51","1571826600 51","1571826900 51","1571827200 51","1571827500 51","1571827800 51","1571828100 50","1571828400 51","1571828700 51","1571829000 50","1571829300 51","1571829600 50","1571829900 50","1571830200 50","1571830500 50","1571830800 50","1571831100 50","1571831400 50","1571831700 50","1571832000 50","1571832300 50","1571832600 50","1571832900 49","1571833200 50","1571833500 50","1571833800 50","1571834100 50","1571834400 49","1571834700 50","1571835000 50","1571835300 50","1571835600 50","1571835900 50","1571836200 50","1571836500 50","1571836800 50","1571837100 50","1571837400 50","1571837700 50","1571838000 50","1571838300 50","1571838600 50","1571838900 50","1571839200 50","1571839500 51","1571839800 50","1571840100 51","1571840400 51","1571840700 51","1571841000 51","1571841300 51","1571841600 51","1571841900 51","1571842200 51","1571842500 51","1571842800 51","1571843100 51","1571843400 51","1571843700 51","1571844000 51","1571844300 51","1571844600 52","1571844900 52","1571845200 52","1571845500 52","1571845800 52","1571846100 52","1571846400 52","1571846700 53","1571847000 53","1571847300 53","1571847600 53","1571847900 54","1571848200 54","1571848500 54","1571848800 54","1571849100 54","1571849400 54","1571849700 54","1571850000 54","1571850300 54","1571850600 55","1571850900 55","1571851200 55","1571851500 55","1571851800 54","1571852100 54","1571852400 54","1571852700 54","1571853000 54","1571853300 54","1571853600 54","1571853900 54","1571854200 53","1571854500 53","1571854800 54","1571855100 54","1571855400 54","1571855700 53","1571856000 54","1571856300 53","1571856600 54","1571856900 53","1571857200 53","1571857500 53","1571857800 53","1571858100 53","1571858400 53","1571858700 53","1571859000 53","1571859300 53","1571859600 53","1571859900 53","1571860200 53","1571860500 52","1571860800 52","1571861100 52","1571861400 52","1571861700 52","1571862000 52","1571862300 52","1571862600 53","1571862900 52","1571863200 52","1571863500 52","1571863800 52","1571864100 52","1571864400 52","1571864700 52","1571865000 52","1571865300 52","1571865600 52","1571865900 52","1571866200 52","1571866500 52","1571866800 52","1571867100 52","1571867400 52","1571867700 52","1571868000 52","1571868300 52","1571868600 52","1571868900 53","1571869200 52","1571869500 52","1571869800 52","1571870100 53","1571870400 52","1571870700 52","1571871000 52","1571871300 52","1571871600 52","1571871900 52","1571872200 52","1571872500 52","1571872800 52","1571873100 52","1571873400 52","1571873700 52","1571874000 52","1571874300 52","1571874600 51","1571874900 51","1571875200 51","1571875500 50","1571875800 51","1571876100 51","1571876400 50","1571876700 50","1571877000 50","1571877300 50","1571877600 50","1571877900 50","1571878200 50","1571878500 50","1571878800 50","1571879100 50","1571879400 50","1571879700 50","1571880000 50","1571880300 50","1571880600 50","1571880900 50","1571881200 50","1571881500 50","1571881800 51","1571882100 50","1571882400 50","1571882700 50","1571883000 51","1571883300 51","1571883600 51","1571883900 51","1571884200 51","1571884500 50","1571884800 50","1571885100 50","1571885400 50","1571885700 51","1571886000 50","1571886300 50","1571886600 50","1571886900 50","1571887200 50","1571887500 50","1571887800 50","1571888100 50","1571888400 50","1571888700 50","1571889000 51","1571889300 50","1571889600 50","1571889900 50","1571890200 50","1571890500 50","1571890800 50","1571891100 50","1571891400 50","1571891700 50","1571892000 50","1571892300 50","1571892600 50","1571892900 50","1571893200 50","1571893500 50","1571893800 50","1571894100 50","1571894400 50","1571894700 50","1571895000 50","1571895300 50","1571895600 50","1571895900 50","1571896200 50","1571896500 49","1571896800 49","1571897100 49","1571897400 49","1571897700 50","1571898000 50","1571898300 50","1571898600 49","1571898900 49","1571899200 49","1571899500 49","1571899800 49","1571900100 49","1571900400 49","1571900700 49","1571901000 49","1571901300 49","1571901600 49","1571901900 49","1571902200 49","1571902800 49","1571903100 49","1571903400 49","1571903700 49","1571904000 48","1571904300 49","1571904600 48","1571904900 48","1571905200 48","1571905500 48","1571905800 48","1571906100 47","1571906400 48","1571906700 47","1571907000 47","1571907300 47","1571907600 47","1571907900 47","1571908200 47","1571908500 47","1571908800 47","1571909100 47","1571909400 47","1571909700 47","1571910000 47","1571910300 47","1571910600 47","1571910900 47","1571911200 47","1571911500 47","1571911800 47","1571912100 47","1571912400 47","1571912700 47","1571913000 47","1571913300 47","1571913600 47","1571913900 47","1571914200 47","1571914500 47","1571914800 47","1571915100 47","1571915400 47","1571915700 47","1571916000 48","1571916300 48","1571916600 48","1571916900 48","1571917200 48","1571917500 48","1571917800 48","1571918100 48","1571918400 48","1571918700 49","1571919000 49","1571919300 49","1571919600 48","1571919900 48","1571920200 48","1571920500 48","1571920800 48","1571921100 48","1571921400 48","1571921700 49","1571922000 48","1571922300 49","1571922600 49","1571922900 49","1571923200 49","1571923500 49","1571923800 49","1571924100 49","1571924400 49","1571924700 49","1571925000 49","1571925300 49","1571925600 49","1571925900 49","1571926200 49","1571926500 49","1571926800 49","1571927100 49","1571927400 49","1571927700 49","1571928000 49","1571928300 49","1571928600 49","1571928900 49","1571929200 49","1571929500 49","1571929800 49","1571930100 49","1571930400 49","1571930700 48","1571931000 48","1571931300 48","1571931600 48","1571931900 48","1571932200 48","1571932500 48","1571932800 48","1571933100 49","1571933400 49","1571933700 49","1571934000 48","1571934300 48","1571934600 48","1571934900 49","1571935200 49","1571935500 49","1571935800 49","1571936100 49","1571936400 49","1571936700 49","1571937000 49","1571937300 49","1571937600 49","1571937900 49","1571938200 49","1571938500 50","1571938800 50","1571939100 51","1571939400 51","1571939700 51","1571940000 51","1571940300 51","1571940600 51","1571940900 51","1571941200 51","1571941500 51","1571941800 51","1571942100 51","1571942400 51","1571942700 51","1571943000 51","1571943300 51","1571943600 51","1571943900 51","1571944200 51","1571944500 51","1571944800 51","1571945100 51","1571945400 51","1571945700 52","1571946000 51","1571946300 51","1571946600 51","1571946900 51","1571947200 51","1571947500 51","1571947800 51","1571948100 51","1571948400 52","1571948700 51","1571949000 51","1571949300 51","1571949600 51","1571949900 51","1571950200 51","1571950500 51","1571950800 51","1571951100 51","1571951400 51","1571951700 51","1571952000 51","1571952300 51","1571952600 51","1571952900 51","1571953200 50","1571953500 51","1571953800 50","1571954100 50","1571954400 50","1571954700 50","1571955000 50","1571955300 50","1571955600 50","1571955900 50","1571956200 50","1571956500 50","1571956800 50","1571957100 50","1571957400 50","1571957700 50","1571958000 50","1571958300 50","1571958600 50","1571958900 50","1571959200 50","1571959500 50","1571959800 49","1571960100 49","1571960400 49","1571960700 49","1571961000 49","1571961300 49","1571961600 49","1571961900 48","1571962200 48","1571962500 49","1571962800 48","1571963100 48","1571963400 48","1571963700 48","1571964000 48","1571964300 48","1571964600 48","1571964900 48","1571965200 48","1571965500 48","1571965800 47","1571966100 47","1571966400 47","1571966700 47","1571967000 47","1571967300 47","1571967600 47","1571967900 47","1571968200 47","1571968500 47","1571968800 47","1571969100 47","1571969400 47","1571969700 47","1571970000 47","1571970300 47","1571970600 47","1571970900 47","1571971200 46","1571971500 46","1571971800 46","1571972100 46","1571972400 46","1571972700 47","1571973000 47","1571973300 47","1571973600 48","1571973900 47","1571974200 48","1571974500 47","1571974800 47","1571975100 48","1571975400 48","1571975700 48","1571976000 48","1571976300 48","1571976600 48","1571976900 47","1571977200 47","1571977500 47","1571977800 47","1571978100 47","1571978400 47","1571978700 47","1571979000 47","1571979300 47","1571979600 47","1571979900 46","1571980200 47","1571980500 46","1571980800 46","1571981100 46","1571981400 46","1571981700 46","1571982000 46","1571982300 46","1571982600 46","1571982900 46","1571983200 46","1571983500 46","1571983800 46","1571984100 46","1571984400 46","1571984700 46","1571985000 43","1571985300 43","1571985600 42","1571985900 42","1571986200 42","1571986500 42","1571986800 42","1571987100 42","1571987400 42","1571987700 42","1571988000 42","1571988300 42","1571988600 42","1571989200 42","1571989500 42","1571989800 42","1571990100 42","1571990400 42","1571990700 42","1571991000 42","1571991300 42","1571991600 42","1571991900 42","1571992200 41","1571992500 41","1571992800 41","1571993100 42","1571993400 41","1571993700 41","1571994000 41","1571994300 42","1571994600 41","1571994900 42","1571995200 42","1571995500 41","1571995800 42","1571996100 42","1571996400 41","1571996700 42","1571997000 42","1571997300 42","1571997600 42","1571997900 42","1571998200 42","1571998500 41","1571998800 41","1571999100 41","1571999400 41","1571999700 41","1572000000 42","1572000300 41","1572000600 41","1572000900 41","1572001200 41","1572001500 41","1572001800 41","1572002100 41","1572002400 41","1572002700 41","1572003000 41","1572003300 41","1572003600 41","1572003900 41","1572004200 41","1572004500 41","1572004800 41","1572005100 41","1572005400 41","1572005700 41","1572006000 41","1572006300 41","1572006600 41","1572006900 41","1572007200 42","1572007500 41","1572007800 42","1572008100 42","1572008400 42","1572008700 42","1572009000 42","1572009300 42","1572009600 42","1572009900 42","1572010200 42","1572010500 42","1572010800 42","1572011100 42","1572011400 43","1572011700 43","1572012000 43","1572012300 43","1572012600 43","1572012900 43","1572013200 43","1572013500 43","1572013800 43","1572014100 44","1572014400 44","1572014700 44","1572015000 44","1572015300 44","1572015600 44","1572015900 44","1572016200 46","1572016500 47","1572016800 47","1572017100 48","1572017400 48","1572017700 48","1572018000 48","1572018300 48","1572018600 49","1572018900 49","1572019200 49","1572019500 50","1572019800 50","1572020100 50","1572020400 50","1572020700 50","1572021000 51","1572021300 51","1572021600 51","1572021900 51","1572022200 51","1572022500 51","1572022800 51","1572023100 51","1572023400 51","1572023700 52","1572024000 51","1572024300 52","1572024600 52","1572024900 52","1572025200 52","1572025500 52","1572025800 52","1572026100 52","1572026400 52","1572026700 51","1572027000 51","1572027300 51","1572027600 51","1572027900 51","1572028200 51","1572028500 51","1572028800 51","1572029100 51","1572029400 51","1572029700 51","1572030000 51","1572030300 51","1572030600 51","1572030900 51","1572031200 51","1572031500 51","1572031800 51","1572032100 51","1572032400 51","1572032700 51","1572033000 51","1572033300 51","1572033600 51","1572033900 51","1572034200 51","1572034500 51","1572034800 51","1572035100 51","1572035400 51","1572035700 51","1572036000 51","1572036300 51","1572036600 51","1572036900 51","1572037200 51","1572037500 50","1572037800 50","1572038100 50","1572038400 50","1572038700 50","1572039000 50","1572039300 50","1572039600 50","1572039900 49","1572040200 50","1572040500 50","1572040800 49","1572041100 49","1572041400 49","1572041700 49","1572042000 49","1572042300 49","1572042600 49","1572042900 49","1572043200 49","1572043500 49","1572043800 49","1572044100 49","1572044400 49","1572044700 49","1572045000 48","1572045300 49","1572045600 49","1572045900 49","1572046200 49","1572046500 49","1572046800 49","1572047100 48","1572047400 48","1572047700 48","1572048000 48","1572048300 48","1572048600 48","1572048900 48","1572049200 48","1572049500 48","1572049800 48","1572050100 48","1572050400 47","1572050700 47","1572051000 47","1572051300 47","1572051600 47","1572051900 47","1572052200 46","1572052500 46","1572052800 47","1572053100 46","1572053400 46","1572053700 46","1572054000 46","1572054300 46","1572054600 46","1572054900 46","1572055200 46","1572055500 46","1572055800 45","1572056100 46","1572056400 46","1572056700 46","1572057000 46","1572057300 46","1572057600 46","1572057900 46","1572058200 46","1572058500 46","1572058800 46","1572059100 46","1572059400 46","1572059700 46","1572060000 46","1572060300 46","1572060600 46","1572060900 46","1572061200 46","1572061500 46","1572061800 47","1572062100 46","1572062400 47","1572062700 47","1572063000 47","1572063300 46","1572063600 46","1572063900 47","1572064200 47","1572064500 47","1572064800 47","1572065100 47","1572065400 47","1572065700 47","1572066000 47","1572066300 47","1572066600 47","1572066900 47","1572067200 47","1572067500 46","1572067800 46","1572068100 46","1572068400 46","1572068700 46","1572069000 46","1572069300 46","1572069600 46","1572069900 46","1572070200 46","1572070500 46","1572070800 46","1572071100 46","1572071400 46","1572071700 46","1572072000 47","1572072300 46","1572072600 46","1572072900 46","1572073200 46","1572073500 46","1572073800 46","1572074100 46","1572074400 46","1572074700 46","1572075000 46","1572075600 45","1572075900 45","1572076200 45","1572076500 45","1572076800 45","1572077100 45","1572077400 45","1572077700 45","1572078000 45","1572078300 45","1572078600 44","1572078900 45","1572079200 45","1572079500 45","1572079800 45","1572080100 45","1572080400 45","1572080700 45","1572081000 45","1572081300 45","1572081600 45","1572081900 45","1572082200 44","1572082500 44","1572082800 44","1572083100 44","1572083400 44","1572083700 44","1572084000 44","1572084300 44","1572084600 43","1572084900 43","1572085200 43","1572085500 43","1572085800 43","1572086100 43","1572086400 43","1572086700 43","1572087000 43","1572087300 43","1572087600 42","1572087900 42","1572088200 42","1572088500 42","1572088800 43","1572089100 43","1572089400 43","1572089700 42","1572090000 42","1572090300 43","1572090600 43","1572090900 42","1572091200 42","1572091500 42","1572091800 43","1572092100 43","1572092400 43","1572092700 43","1572093000 43","1572093300 43","1572093600 43","1572093900 43","1572094200 43","1572094500 43","1572094800 44","1572095100 44","1572095400 44","1572095700 44","1572096000 44","1572096300 44","1572096600 44","1572096900 45","1572097200 45","1572097500 45","1572097800 45","1572098100 46","1572098400 46","1572098700 46","1572099000 47","1572099300 47","1572099600 47","1572099900 47","1572100200 47","1572100500 46","1572100800 47","1572101100 47","1572101400 47","1572101700 47","1572102000 47","1572102300 47","1572102600 47","1572102900 47","1572103200 48","1572103500 48","1572103800 47","1572104100 47","1572104400 47","1572104700 47","1572105000 48","1572105300 48","1572105600 48","1572105900 48","1572106200 48","1572106500 48","1572106800 49","1572107100 49","1572107400 49","1572107700 49","1572108000 49","1572108300 49","1572108600 49","1572108900 50","1572109200 50","1572109500 49","1572109800 49","1572110100 50","1572110400 50","1572110700 50","1572111000 50","1572111300 50","1572111600 50","1572111900 51","1572112200 51","1572112500 51","1572112800 51","1572113100 52","1572113400 52","1572113700 51","1572114000 51","1572114300 52","1572114600 52","1572114900 52","1572115200 52","1572115500 52","1572115800 51","1572116100 51","1572116400 52","1572116700 52","1572117000 51","1572117300 52","1572117600 52","1572117900 52","1572118200 52","1572118500 51","1572118800 51","1572119100 51","1572119400 52","1572119700 52","1572120000 52","1572120300 51","1572120600 51","1572120900 52","1572121200 52","1572121500 51","1572121800 52","1572122100 52","1572122400 51","1572122700 52","1572123000 52","1572123300 52","1572123600 51","1572123900 51","1572124200 51","1572124500 51","1572124800 51","1572125100 51","1572125400 51","1572125700 51","1572126000 51","1572126300 50","1572126600 50","1572126900 50","1572127200 50","1572127500 50","1572127800 50","1572128100 50","1572128400 50","1572128700 49","1572129000 50","1572129300 49","1572129600 50","1572129900 50","1572130200 49","1572130500 49","1572130800 49","1572131100 49","1572131400 49","1572131700 49","1572132000 49","1572132300 49","1572132600 49","1572132900 49","1572133200 49","1572133500 49","1572133800 49","1572134100 49","1572134400 49","1572134700 49","1572135000 50","1572135300 49","1572135600 49","1572135900 50","1572136200 49","1572136500 49","1572136800 49","1572137100 49","1572137400 49","1572137700 49","1572138000 49","1572138300 49","1572138600 49","1572138900 49","1572139200 49","1572139500 49","1572139800 49","1572140100 49","1572140400 48","1572140700 49","1572141000 48","1572141300 48","1572141600 48","1572141900 48","1572142200 48","1572142500 48","1572142800 48","1572143100 48","1572143400 48","1572143700 48","1572144000 48","1572144300 48","1572144600 48","1572144900 48","1572145200 48","1572145500 48","1572145800 48","1572146100 48","1572146400 48","1572146700 48","1572147000 48","1572147300 48","1572147600 48","1572147900 48","1572148200 47","1572148500 48","1572148800 48","1572149100 47","1572149400 47","1572149700 47","1572150000 48","1572150300 47","1572150600 47","1572150900 47","1572151200 48","1572151500 47","1572151800 47","1572152100 48","1572152400 47","1572152700 47","1572153000 48","1572153300 47","1572153600 47","1572153900 47","1572154200 47","1572154500 47","1572154800 47","1572155100 47","1572155400 47","1572155700 47","1572156000 47","1572156300 47","1572156600 48","1572156900 48","1572157200 47","1572157500 47","1572157800 48","1572158100 47","1572158400 47","1572158700 47","1572159000 47","1572159300 47","1572159600 47","1572159900 47","1572160200 47","1572160500 47","1572160800 47","1572161100 47","1572161400 47","1572162000 47","1572162300 47","1572162600 47","1572162900 47","1572163200 47","1572163500 47","1572163800 47","1572164100 47","1572164400 47","1572164700 47","1572165000 47","1572165300 47","1572165600 47","1572165900 47","1572166200 47","1572166500 47","1572166800 47","1572167100 46","1572167400 47","1572167700 46","1572168000 46","1572168300 46","1572168600 46","1572168900 46","1572169200 46","1572169500 46","1572169800 46","1572170100 46","1572170400 46","1572170700 46","1572171000 46","1572171300 46","1572171600 46","1572171900 45","1572172200 46","1572172500 46","1572172800 46","1572173100 46","1572173400 46","1572173700 46","1572174000 46","1572174300 46","1572174600 46","1572174900 45","1572175200 46","1572175500 46","1572175800 46","1572176100 46","1572176400 46","1572176700 46","1572177000 46","1572177300 46","1572177600 45","1572177900 45","1572178200 45","1572178500 45","1572178800 45","1572179100 45","1572179400 45","1572179700 45","1572180000 45","1572180300 45","1572180600 45","1572180900 45","1572181200 45","1572181500 45","1572181800 45","1572182100 45","1572182400 45","1572182700 45","1572183000 45","1572183300 45","1572183600 45","1572183900 45","1572184200 45","1572184500 46","1572184800 46","1572185100 46","1572185400 46","1572185700 46","1572186000 46","1572186300 46","1572186600 46","1572186900 46","1572187200 46","1572187500 46","1572187800 46","1572188100 46","1572188400 46","1572188700 46","1572189000 45","1572189300 46","1572189600 46","1572189900 45","1572190200 45","1572190500 45","1572190800 46","1572191100 46","1572191400 46","1572191700 46","1572192000 46","1572192300 46","1572192600 46","1572192900 46","1572193200 47","1572193500 46","1572193800 46","1572194100 46","1572194400 46","1572194700 47","1572195000 46","1572195300 46","1572195600 46","1572195900 47","1572196200 47","1572196500 47","1572196800 47","1572197100 46","1572197400 46","1572197700 47","1572198000 47","1572198300 47","1572198600 47","1572198900 46","1572199200 46","1572199500 46","1572199800 46","1572200100 47","1572200400 47","1572200700 47","1572201000 47","1572201300 47","1572201600 47","1572201900 47","1572202200 47","1572202500 47","1572202800 48","1572203100 48","1572203400 47","1572203700 47","1572204000 47","1572204300 48","1572204600 48","1572204900 48","1572205200 47","1572205500 47","1572205800 47","1572206100 47","1572206400 48","1572206700 48","1572207000 48","1572207300 47","1572207600 48","1572207900 48","1572208200 48","1572208500 49","1572208800 48","1572209100 48","1572209400 48","1572209700 48","1572210000 48","1572210300 48","1572210600 48","1572210900 48","1572211200 48","1572211500 49","1572211800 48","1572212100 49","1572212400 48","1572212700 49","1572213000 49","1572213300 49","1572213600 49","1572213900 49","1572214200 49","1572214500 49","1572214800 49","1572215100 49","1572215400 49","1572215700 49","1572216000 49","1572216300 49","1572216600 49","1572216900 49","1572217200 49","1572217500 49","1572217800 49","1572218100 49","1572218400 49","1572218700 49","1572219000 49","1572219300 49","1572219600 49","1572219900 49","1572220200 49","1572220500 49","1572220800 49","1572221100 49","1572221400 49","1572221700 49","1572222000 49","1572222300 49","1572222600 49","1572222900 49","1572223200 49","1572223500 49","1572223800 49","1572224100 49","1572224400 49","1572224700 49","1572225000 50","1572225300 49","1572225600 50","1572225900 50","1572226200 50","1572226500 50","1572226800 50","1572227100 50","1572227400 50","1572227700 50","1572228000 50","1572228300 51","1572228600 50","1572228900 50","1572229200 50","1572229500 50","1572229800 50","1572230100 50","1572230400 51","1572230700 50","1572231000 51","1572231300 50","1572231600 51","1572231900 50","1572232200 50","1572232500 50","1572232800 50","1572233100 50","1572233400 50","1572233700 51","1572234000 50","1572234300 51","1572234600 51","1572234900 51","1572235200 51","1572235500 52","1572235800 51","1572236100 51","1572236400 51","1572236700 51","1572237000 51","1572237300 51","1572237600 51","1572237900 51","1572238200 52","1572238500 51","1572238800 52","1572239100 52","1572239400 52","1572239700 52","1572240000 51","1572240300 52","1572240600 52","1572240900 52","1572241200 52","1572241500 52","1572241800 52","1572242100 53","1572242400 52","1572242700 52","1572243000 52","1572243300 52","1572243600 52","1572243900 52","1572244200 52","1572244500 52","1572244800 52","1572245100 52","1572245400 53","1572245700 52","1572246000 52","1572246300 52","1572246600 52","1572246900 52","1572247200 51","1572247500 52","1572247800 52","1572248400 52","1572248700 52","1572249000 51","1572249300 51","1572249600 52","1572249900 51","1572250200 52","1572250500 51","1572250800 52","1572251100 51","1572251400 52","1572251700 51","1572252000 51","1572252300 51","1572252600 52","1572252900 52","1572253200 51","1572253500 51","1572253800 51","1572254100 52","1572254400 51","1572254700 52","1572255000 51","1572255300 52","1572255600 51","1572255900 51","1572256200 51","1572256500 51","1572256800 51","1572257100 51","1572257400 51","1572257700 51","1572258000 51","1572258300 51","1572258600 51","1572258900 51","1572259200 51","1572259500 51","1572259800 51","1572260100 51","1572260400 51","1572260700 52","1572261000 51","1572261300 51","1572261600 51","1572261900 51","1572262200 51","1572262500 51","1572262800 51","1572263100 50","1572263400 51","1572263700 50","1572264000 51","1572264300 50","1572264600 51","1572264900 50","1572265200 50","1572265500 51","1572265800 51","1572266100 51","1572266400 50","1572266700 51","1572267000 51","1572267300 51","1572267600 50","1572267900 52","1572268200 51","1572268500 51","1572268800 51","1572269100 51","1572269400 51","1572269700 51","1572270000 51","1572270300 51","1572270600 51","1572270900 51","1572271200 51","1572271500 51","1572271800 52","1572272100 51","1572272400 51","1572272700 51","1572273000 51","1572273300 52","1572273600 51","1572273900 52","1572274200 51","1572274500 51","1572274800 51","1572275100 51","1572275400 51","1572275700 51","1572276000 51","1572276300 51","1572276600 52","1572276900 51","1572277200 52","1572277500 51","1572277800 52","1572278100 51","1572278400 51","1572278700 52","1572279000 52","1572279300 52","1572279600 51","1572279900 52","1572280200 52","1572280500 52","1572280800 52","1572281100 53","1572281400 52","1572281700 52","1572282000 52","1572282300 52","1572282600 52","1572282900 52","1572283200 52","1572283500 52","1572283800 52","1572284100 52","1572284400 53","1572284700 52","1572285000 53","1572285300 52","1572285600 52","1572285900 53","1572286200 53","1572286500 53","1572286800 52","1572287100 53","1572287400 53","1572287700 53","1572288000 53","1572288300 53","1572288600 53","1572288900 53","1572289200 53","1572289500 53","1572289800 54","1572290100 53","1572290400 53","1572290700 53","1572291000 54","1572291300 53","1572291600 53","1572291900 53","1572292200 54","1572292500 54","1572292800 54","1572293100 54","1572293400 53","1572293700 54","1572294000 53","1572294300 54","1572294600 54","1572294900 54","1572295200 54","1572295500 53","1572295800 53","1572296100 53","1572296400 53","1572296700 53","1572297000 53","1572297300 52","1572297600 53","1572297900 53","1572298200 53","1572298500 53","1572298800 52","1572299100 53","1572299400 53","1572299700 53","1572300000 52","1572300300 52","1572300600 52","1572300900 52","1572301200 52","1572301500 52","1572301800 52","1572302100 52","1572302400 52","1572302700 51","1572303000 51","1572303300 51","1572303600 52","1572303900 51","1572304200 52","1572304500 51","1572304800 51","1572305100 51","1572305400 51","1572305700 51","1572306000 51","1572306300 51","1572306600 51","1572306900 51","1572307200 50","1572307500 51","1572307800 51","1572308100 51","1572308400 51","1572308700 50","1572309000 50","1572309300 50","1572309600 51","1572309900 50","1572310200 51","1572310500 50","1572310800 50","1572311100 50","1572311400 51","1572311700 50","1572312000 49","1572312300 50","1572312600 50","1572312900 50","1572313200 49","1572313500 50","1572313800 49","1572314100 50","1572314400 49","1572314700 50","1572315000 50","1572315300 51","1572315600 50","1572315900 50","1572316200 50","1572316500 50","1572316800 50","1572317100 50","1572317400 51","1572317700 50","1572318000 51","1572318300 50","1572318600 50","1572318900 50","1572319200 50","1572319500 50","1572319800 50","1572320100 50","1572320400 49","1572320700 50","1572321000 49","1572321300 50","1572321600 49","1572321900 49","1572322200 50","1572322500 50","1572322800 50","1572323100 50","1572323400 51","1572323700 50","1572324000 51","1572324300 51","1572324600 51","1572324900 51","1572325200 50","1572325500 51","1572325800 51","1572326100 51","1572326400 50","1572326700 50","1572327000 50","1572327300 51","1572327600 50","1572327900 50","1572328200 51","1572328500 51","1572328800 50","1572329100 50","1572329400 50","1572329700 50","1572330000 51","1572330300 50","1572330600 51","1572330900 50","1572331200 51","1572331500 50","1572331800 50","1572332100 50","1572332400 50","1572332700 50","1572333000 50","1572333300 50","1572333600 50","1572333900 50","1572334200 49","1572334800 50","1572335100 50","1572335400 51","1572335700 50","1572336000 51","1572336300 50","1572336600 51","1572336900 50","1572337200 51","1572337500 50","1572337800 51","1572338100 50","1572338400 50","1572338700 51","1572339000 50","1572339300 51","1572339600 50","1572339900 51","1572340200 51","1572340500 51","1572340800 51","1572341100 51","1572341400 50","1572341700 51","1572342000 51","1572342300 50","1572342600 51","1572342900 50","1572343200 51","1572343500 50","1572343800 51","1572344100 51","1572344400 51","1572344700 51","1572345000 51","1572345300 50","1572345600 50","1572345900 50","1572346200 50","1572346500 51","1572346800 50","1572347100 51","1572347400 51","1572347700 52","1572348000 50","1572348300 50","1572348600 50","1572348900 51","1572349200 51","1572349500 50","1572349800 51","1572350100 50","1572350400 51","1572350700 49","1572351000 50","1572351300 50","1572351600 50","1572351900 50","1572352200 49","1572352500 50","1572352800 50","1572353100 50","1572353400 50","1572353700 50","1572354000 50","1572354300 50","1572354600 50","1572354900 51","1572355200 51","1572355500 50","1572355800 50","1572356100 50","1572356400 51","1572356700 51","1572357000 51","1572357300 51","1572357600 51","1572357900 51","1572358200 50","1572358500 51","1572358800 51","1572359100 51","1572359400 51","1572359700 52","1572360000 51","1572360300 52","1572360600 51","1572360900 52","1572361200 51","1572361500 51","1572361800 52","1572362100 52","1572362400 52","1572362700 52","1572363000 53","1572363300 52","1572363600 53","1572363900 53","1572364200 54","1572364500 53","1572364800 54","1572365100 54","1572365400 53","1572365700 54","1572366000 53","1572366300 54","1572366600 54","1572366900 55","1572367200 55","1572367500 55","1572367800 55","1572368100 56","1572368400 56","1572368700 55","1572369000 56","1572369300 56","1572369600 56","1572369900 56","1572370200 57","1572370500 56","1572370800 57","1572371100 56","1572371400 56","1572371700 57","1572372000 57","1572372300 57","1572372600 57","1572372900 57","1572373200 57","1572373500 57","1572373800 57","1572374100 58","1572374400 58","1572374700 58","1572375000 58","1572375300 58","1572375600 58","1572375900 58","1572376200 58","1572376500 58","1572376800 58","1572377100 58","1572377400 58","1572377700 59","1572378000 60","1572378300 59","1572378600 59","1572378900 59","1572379200 59","1572379500 60","1572379800 59","1572380100 59","1572380400 59","1572380700 59","1572381000 58","1572381300 59","1572381600 58","1572381900 58","1572382200 59","1572382500 58","1572382800 58","1572383100 58","1572383400 58","1572383700 58","1572384000 58","1572384300 58","1572384600 58","1572384900 57","1572385200 57","1572385500 58","1572385800 57","1572386100 58","1572386400 57","1572386700 58","1572387000 58","1572387300 58","1572387600 58","1572387900 58","1572388200 57","1572388500 57","1572388800 58","1572389100 57","1572389400 58","1572389700 57","1572390000 58","1572390300 58","1572390600 58","1572390900 58","1572391200 58","1572391500 58","1572391800 58","1572392100 58","1572392400 58","1572392700 58","1572393000 58","1572393300 58","1572393600 58","1572393900 58","1572394200 58","1572394500 58","1572394800 58","1572395100 57","1572395400 58","1572395700 58","1572396000 58","1572396300 58","1572396600 58","1572396900 58","1572397200 58","1572397500 58","1572397800 57","1572398100 57","1572398400 57","1572398700 57","1572399000 57","1572399300 57","1572399600 57","1572399900 57","1572400200 57","1572400500 57","1572400800 57","1572401100 57","1572401400 57","1572401700 57","1572402000 57","1572402300 57","1572402600 57","1572402900 57","1572403200 57","1572403500 57","1572403800 57","1572404100 57","1572404400 57","1572404700 57","1572405000 56","1572405300 56","1572405600 56","1572405900 56","1572406200 56","1572406500 57","1572406800 57","1572407100 57","1572407400 57","1572407700 57","1572408000 57","1572408300 57","1572408600 57","1572408900 57","1572409200 58","1572409500 57","1572409800 57","1572410100 57","1572410400 57","1572410700 57","1572411000 56","1572411300 56","1572411600 56","1572411900 56","1572412200 55","1572412500 56","1572412800 55","1572413100 56","1572413400 55","1572413700 56","1572414000 56","1572414300 56","1572414600 56","1572414900 56","1572415200 56","1572415500 55","1572415800 56","1572416100 55","1572416400 56","1572416700 55","1572417000 55","1572417300 55","1572417600 55","1572417900 55","1572418200 55","1572418500 55","1572418800 55","1572419100 55","1572419400 54","1572419700 55","1572420000 54","1572420300 55","1572420600 54","1572421200 54","1572421500 54","1572421800 54","1572422100 54","1572422400 55","1572422700 54","1572423000 55","1572423300 54","1572423600 55","1572423900 54","1572424200 54","1572424500 54","1572424800 54","1572425100 55","1572425400 54","1572425700 55","1572426000 54","1572426300 54","1572426600 54","1572426900 54","1572427200 54","1572427500 54","1572427800 55","1572428100 54","1572428400 55","1572428700 55","1572429000 55","1572429300 55","1572429600 55","1572429900 55","1572430200 54","1572430500 54","1572430800 55","1572431100 55","1572431400 54","1572431700 55","1572432000 54","1572432300 55","1572432600 54","1572432900 55","1572433200 54","1572433500 54","1572433800 55","1572434100 54","1572434400 54","1572434700 54","1572435000 54","1572435300 54","1572435600 55","1572435900 54","1572436200 54","1572436500 54","1572436800 54","1572437100 54","1572437400 53","1572437700 54","1572438000 53","1572438300 53","1572438600 53","1572438900 53","1572439200 53","1572439500 54","1572439800 53","1572440100 54","1572440400 53","1572440700 54","1572441000 53","1572441300 52","1572441600 53","1572441900 52","1572442200 52","1572442500 52","1572442800 53","1572443100 52","1572443400 52","1572443700 52","1572444000 53","1572444300 52","1572444600 52","1572444900 53","1572445200 52","1572445500 53","1572445800 52","1572446100 53","1572446400 53","1572446700 53","1572447000 53","1572447300 53","1572447600 53","1572447900 52","1572448200 53","1572448500 52","1572448800 53","1572449100 53","1572449400 53","1572449700 53","1572450000 54","1572450300 53","1572450600 53","1572450900 53","1572451200 53","1572451500 53","1572451800 53","1572452100 53","1572452400 53","1572452700 53","1572453000 52","1572453300 53","1572453600 52","1572453900 53","1572454200 53","1572454500 52","1572454800 53","1572455100 52","1572455400 53","1572455700 52","1572456000 53","1572456300 52","1572456600 52","1572456900 52","1572457200 52","1572457500 52","1572457800 52","1572458100 52","1572458400 52","1572458700 52","1572459000 52","1572459300 53","1572459600 52","1572459900 53","1572460200 52","1572460500 52","1572460800 52","1572461100 52","1572461400 52","1572461700 52","1572462000 53","1572462300 52","1572462600 53","1572462900 52","1572463200 53","1572463500 52","1572463800 52","1572464100 53","1572464400 52","1572464700 53","1572465000 52","1572465300 52","1572465600 52","1572465900 52","1572466200 51","1572466500 52","1572466800 52","1572467100 52","1572467400 52","1572467700 51","1572468000 51","1572468300 51","1572468600 52","1572468900 51","1572469200 52","1572469500 51","1572469800 52","1572470100 51","1572470400 52","1572470700 51","1572471000 51","1572471300 52","1572471600 51","1572471900 52","1572472200 51","1572472500 51","1572472800 51","1572473100 52","1572473400 51","1572473700 51","1572474000 51","1572474300 51","1572474600 51","1572474900 50","1572475200 51","1572475500 51","1572475800 51","1572476100 51","1572476400 51","1572476700 50","1572477000 50","1572477300 51","1572477600 50","1572477900 51","1572478200 50","1572478500 51","1572478800 50","1572479100 51","1572479400 50","1572479700 50","1572480000 50","1572480300 51","1572480600 50","1572480900 50","1572481200 50","1572481500 50","1572481800 51","1572482100 50","1572482400 51","1572482700 50","1572483000 51","1572483300 51","1572483600 51","1572483900 50","1572484200 50","1572484500 51","1572484800 50","1572485100 51","1572485400 50","1572485700 50","1572486000 50","1572486300 51","1572486600 50","1572486900 50","1572487200 50","1572487500 50","1572487800 50","1572488100 51","1572488400 51","1572488700 51","1572489000 52","1572489300 51","1572489600 52","1572489900 51","1572490200 51","1572490500 51","1572490800 51","1572491100 52","1572491400 51","1572491700 52","1572492000 51","1572492300 52","1572492600 51","1572492900 51","1572493200 51","1572493500 52","1572493800 51","1572494100 51","1572494400 51","1572494700 51","1572495000 52","1572495300 50","1572495600 52","1572495900 51","1572496200 52","1572496500 51","1572496800 51","1572497100 51","1572497400 51","1572497700 52","1572498000 51","1572498300 52","1572498600 52","1572498900 52","1572499200 52","1572499500 52","1572499800 52","1572500100 52","1572500400 52","1572500700 52","1572501000 52","1572501300 52","1572501600 52","1572501900 52","1572502200 52","1572502500 52","1572502800 52","1572503100 52","1572503400 52","1572503700 52","1572504000 52","1572504300 52","1572504600 52","1572504900 52","1572505200 52","1572505500 52","1572505800 52","1572506100 52","1572506400 52","1572506700 53","1572507000 52","1572507600 52","1572507900 52","1572508200 52","1572508500 52","1572508800 52","1572509100 52","1572509400 52","1572509700 52","1572510000 52","1572510300 52","1572510600 52","1572510900 52","1572511200 52","1572511500 52","1572511800 52","1572512100 52","1572512400 52","1572512700 52","1572513000 52","1572513300 52","1572513600 52","1572513900 52","1572514200 52","1572514500 52","1572514800 52","1572515100 52","1572515400 52","1572515700 52","1572516000 52","1572516300 52","1572516600 53","1572516900 52","1572517200 52","1572517500 52","1572517800 51","1572518100 51","1572518400 51","1572518700 51","1572519000 50","1572519300 50","1572519600 51","1572519900 51","1572520200 51","1572520500 50","1572520800 50","1572521100 50","1572521400 51","1572521700 51","1572522000 51","1572522300 51","1572522600 51","1572522900 51","1572523200 51","1572523500 51","1572523800 51","1572524100 51","1572524400 50","1572524700 51","1572525000 50","1572525300 51","1572525600 51","1572525900 51","1572526200 50","1572526500 50","1572526800 51","1572527100 51","1572527400 51","1572527700 51","1572528000 51","1572528300 51","1572528600 52","1572528900 51","1572529200 51","1572529500 51","1572529800 52","1572530100 51","1572530400 51","1572530700 52","1572531000 51","1572531300 52","1572531600 51","1572531900 52","1572532200 52","1572532500 52","1572532800 51","1572533100 52","1572533400 52","1572533700 52","1572534000 52","1572534300 52","1572534600 52","1572534900 52","1572535200 52","1572535500 52","1572535800 53","1572536100 52","1572536400 52","1572536700 52","1572537000 52","1572537300 52","1572537600 52","1572537900 53","1572538200 52","1572538500 53","1572538800 52","1572539100 53","1572539400 52","1572539700 52","1572540000 52","1572540300 52","1572540600 53","1572540900 53","1572541200 53","1572541500 53","1572541800 53","1572542100 52","1572542400 52","1572542700 53","1572543000 53","1572543300 53","1572543600 52","1572543900 53","1572544200 52","1572544500 53","1572544800 52","1572545100 53","1572545400 52","1572545700 53","1572546000 52","1572546300 53","1572546600 53","1572546900 52","1572547200 53","1572547500 52","1572547800 53","1572548100 52","1572548400 53","1572548700 52","1572549000 53","1572549300 52","1572549600 52","1572549900 52","1572550200 52","1572550500 52","1572550800 52","1572551100 53","1572551400 52","1572551700 52","1572552000 52","1572552300 52","1572552600 52","1572552900 52","1572553200 52","1572553500 52","1572553800 52","1572554100 52","1572554400 52","1572554700 52","1572555000 52","1572555300 52","1572555600 52","1572555900 52","1572556200 52","1572556500 52","1572556800 52","1572557100 52","1572557400 52","1572557700 52","1572558000 52","1572558300 52","1572558600 52","1572558900 52","1572559200 52","1572559500 52","1572559800 51","1572560100 51","1572560400 51","1572560700 51","1572561000 52","1572561300 50","1572561600 51","1572561900 51","1572562200 51","1572562500 51","1572562800 50","1572563100 51","1572563400 51","1572563700 51","1572564000 50","1572564300 51","1572564600 51","1572564900 51","1572565200 51","1572565500 51","1572565800 51","1572566100 51","1572566400 51","1572566700 51","1572567000 52","1572567300 51","1572567600 52","1572567900 52","1572568200 52","1572568500 52","1572568800 51","1572569100 52","1572569400 52","1572569700 52","1572570000 51","1572570300 52","1572570600 51","1572570900 52","1572571200 51","1572571500 52","1572571800 51","1572572100 52","1572572400 52","1572572700 52","1572573000 52","1572573300 52","1572573600 52","1572573900 52","1572574200 53","1572574500 52","1572574800 52","1572575100 52","1572575400 53","1572575700 52","1572576000 51","1572576300 53","1572576600 53","1572576900 53","1572577200 52","1572577500 53","1572577800 53","1572578100 53","1572578400 52","1572578700 53","1572579000 52","1572579300 53","1572579600 53","1572579900 52","1572580200 53","1572580500 52","1572580800 53","1572581100 52","1572581400 53","1572581700 52","1572582000 52","1572582300 53","1572582600 53","1572582900 53","1572583200 52","1572583500 53","1572583800 52","1572584100 53","1572584400 52","1572584700 52","1572585000 52","1572585300 52","1572585600 52","1572585900 51","1572586200 51","1572586500 51","1572586800 51","1572587100 51","1572587400 52","1572587700 51","1572588000 51","1572588300 51","1572588600 52","1572588900 51","1572589200 51","1572589500 51","1572589800 51","1572590100 51","1572590400 51","1572590700 51","1572591000 51","1572591300 51","1572591600 50","1572591900 51","1572592200 51","1572592500 52","1572592800 51","1572593100 50","1572593400 51","1572594000 51","1572594300 50","1572594600 51","1572594900 50","1572595200 50","1572595500 50","1572595800 50","1572596100 50","1572596400 50","1572596700 50","1572597000 49","1572597300 50","1572597600 49","1572597900 50","1572598200 50","1572598500 50","1572598800 49","1572599100 49","1572599400 49","1572599700 49","1572600000 50","1572600300 49","1572600600 50","1572600900 49","1572601200 49","1572601500 49","1572601800 50","1572602100 49","1572602400 49","1572602700 49","1572603000 49","1572603300 49","1572603600 48","1572603900 49","1572604200 49","1572604500 50","1572604800 49","1572605100 49","1572605400 49","1572605700 50","1572606000 49","1572606300 48","1572606600 48","1572606900 48","1572607200 48","1572607500 48","1572607800 49","1572608100 48","1572608400 48","1572608700 48","1572609000 49","1572609300 49","1572609600 49","1572609900 49","1572610200 48","1572610500 49","1572610800 48","1572611100 48","1572611400 48","1572611700 49","1572612000 48","1572612300 48","1572612600 48","1572612900 50","1572613200 49","1572613500 48","1572613800 49","1572614100 48","1572614400 49","1572614700 48","1572615000 48","1572615300 48","1572615600 48","1572615900 48","1572616200 48","1572616500 48","1572616800 47","1572617100 48","1572617400 47","1572617700 48","1572618000 47","1572618300 47","1572618600 47","1572618900 48","1572619200 47","1572619500 47","1572619800 47","1572620100 50","1572620400 49","1572620700 49","1572621000 49","1572621300 47","1572621600 49","1572621900 48","1572622200 49","1572622500 48","1572622800 48","1572623100 48","1572623400 48","1572623700 50","1572624000 48","1572624300 50","1572624600 49","1572624900 48","1572625200 50","1572625500 48","1572625800 50","1572626100 48","1572626400 48","1572626700 49","1572627000 48","1572627300 49","1572627600 48","1572627900 48","1572628200 49","1572628500 48","1572628800 50","1572629100 48","1572629400 50","1572629700 48","1572630000 47","1572630300 48","1572630600 48","1572630900 50","1572631200 48","1572631500 47","1572631800 49","1572632100 48","1572632400 50","1572632700 48","1572633000 51","1572633300 49","1572633600 47","1572633900 47","1572634200 46","1572634500 47","1572634800 45","1572635100 44","1572635400 45","1572635700 44","1572636000 46","1572636300 44","1572636600 46","1572636900 45","1572637200 43","1572637500 45","1572637800 44","1572638100 46","1572638400 44","1572638700 43","1572639000 44","1572639300 43","1572639600 46","1572639900 44","1572640200 46","1572640500 44","1572640800 43","1572641100 44","1572641400 43","1572641700 45","1572642000 44","1572642300 44","1572642600 46","1572642900 46","1572643200 48","1572643500 46","1572643800 45","1572644100 46","1572644400 45","1572644700 48","1572645000 46","1572645300 48","1572645600 46","1572645900 45","1572646200 46","1572646500 45","1572646800 47","1572647100 45","1572647400 45","1572647700 46","1572648000 45","1572648300 47","1572648600 45","1572648900 47","1572649200 45","1572649500 45","1572649800 45","1572650100 45","1572650400 47","1572650700 45","1572651000 45","1572651300 45","1572651600 45","1572651900 46","1572652200 45","1572652500 46","1572652800 45","1572653100 45","1572653400 45","1572653700 44","1572654000 46","1572654300 45","1572654600 45","1572654900 45","1572655200 45","1572655500 46","1572655800 44","1572656100 46","1572656400 45","1572656700 45","1572657000 44","1572657300 45","1572657600 45","1572657900 46","1572658200 45","1572658500 47","1572658800 44","1572659100 46","1572659400 45","1572659700 44","1572660000 45","1572660300 46","1572660600 45","1572660900 46","1572661200 44","1572661500 44","1572661800 45","1572662100 46","1572662400 45","1572662700 45","1572663000 44","1572663300 44","1572663600 45","1572663900 46","1572664200 45","1572664500 45","1572664800 52","1572665100 53","1572665400 56","1572665700 57","1572666000 58","1572666300 59","1572666600 56","1572666900 52","1572667200 50","1572667500 49","1572667800 48","1572668100 46","1572668400 46","1572668700 48","1572669000 46","1572669300 45","1572669600 47","1572669900 47","1572670200 45","1572670500 46","1572670800 47","1572671100 47","1572671400 45","1572671700 45","1572672000 46","1572672300 45","1572672600 45","1572672900 45","1572673200 44","1572673500 44","1572673800 45","1572674100 45","1572674400 44","1572674700 44","1572675000 46","1572675300 45","1572675600 44","1572675900 45","1572676200 46","1572676500 44","1572676800 44","1572677100 45","1572677400 43","1572677700 44","1572678000 46","1572678300 44","1572678600 48","1572678900 46","1572679200 48","1572679500 48","1572679800 50","1572680400 48","1572680700 50","1572681000 47","1572681300 53","1572681600 48","1572681900 51","1572682200 49","1572682500 52","1572682800 51","1572683100 51","1572683400 50","1572683700 49","1572684000 52","1572684300 50","1572684600 53","1572684900 48","1572685200 54","1572685500 50","1572685800 52","1572686100 49","1572686400 50","1572686700 51","1572687000 51","1572687300 54","1572687600 49","1572687900 52","1572688200 49","1572688500 54","1572688800 49","1572689100 52","1572689400 50","1572689700 53","1572690000 53","1572690300 51","1572690600 51","1572690900 49","1572691200 54","1572691500 50","1572691800 53","1572692100 49","1572692400 51","1572692700 51","1572693000 52","1572693300 54","1572693600 50","1572693900 52","1572694200 49","1572694500 54","1572694800 49","1572695100 52","1572695400 50","1572695700 53","1572696000 52","1572696300 51","1572696600 51","1572696900 50","1572697200 54","1572697500 51","1572697800 54","1572698100 49","1572698400 54","1572698700 51","1572699000 53","1572699300 50","1572699600 51","1572699900 52","1572700200 52","1572700500 54","1572700800 50","1572701100 53","1572701400 50","1572701700 54","1572702000 49","1572702300 52","1572702600 51","1572702900 53","1572703200 53","1572703500 51","1572703800 52","1572704100 50","1572704400 55","1572704700 51","1572705000 54","1572705300 50","1572705600 54","1572705900 52","1572706200 53","1572706500 51","1572706800 51","1572707100 53","1572707400 50","1572707700 55","1572708000 50","1572708300 53","1572708600 51","1572708900 54","1572709200 53","1572709500 53","1572709800 52","1572710100 51","1572710400 54","1572710700 52","1572711000 54","1572711300 50","1572711600 55","1572711900 52","1572712200 53","1572712500 51","1572712800 52","1572713100 53","1572713400 53","1572713700 55","1572714000 51","1572714300 54","1572714600 51","1572714900 54","1572715200 50","1572715500 53","1572715800 52","1572716100 54","1572716400 54","1572716700 52","1572717000 53","1572717300 50","1572717600 55","1572717900 51","1572718200 54","1572718500 51","1572718800 54","1572719100 52","1572719400 53","1572719700 51","1572720000 51","1572720300 54","1572720600 52","1572720900 55","1572721200 50","1572721500 55","1572721800 51","1572722100 54","1572722400 51","1572722700 52","1572723000 53","1572723300 51","1572723600 55","1572723900 52","1572724200 55","1572724500 51","1572724800 55","1572725100 53","1572725400 54","1572725700 52","1572726000 52","1572726300 54","1572726600 54","1572726900 56","1572727200 52","1572727500 55","1572727800 52","1572728100 55","1572728400 51","1572728700 54","1572729000 53","1572729300 54","1572729600 55","1572729900 53","1572730200 54","1572730500 52","1572730800 56","1572731100 52","1572731400 55","1572731700 52","1572732000 56","1572732300 54","1572732600 54","1572732900 53","1572733200 52","1572733500 55","1572733800 53","1572734100 56","1572734400 51","1572734700 56","1572735000 53","1572735300 55","1572735600 52","1572735900 53","1572736200 53","1572736500 54","1572736800 56","1572737100 52","1572737400 55","1572737700 52","1572738000 56","1572738300 51","1572738600 54","1572738900 52","1572739200 52","1572739500 54","1572739800 53","1572740100 55","1572740400 51","1572740700 55","1572741000 52","1572741300 55","1572741600 51","1572741900 53","1572742200 53","1572742500 54","1572742800 55","1572743100 52","1572743400 54","1572743700 51","1572744000 56","1572744300 51","1572744600 54","1572744900 52","1572745200 55","1572745500 53","1572745800 53","1572746100 53","1572746400 51","1572746700 55","1572747000 52","1572747300 55","1572747600 51","1572747900 56","1572748200 52","1572748500 55","1572748800 52","1572749100 53","1572749400 54","1572749700 54","1572750000 56","1572750300 52","1572750600 55","1572750900 52","1572751200 56","1572751500 51","1572751800 54","1572752100 53","1572752400 55","1572752700 55","1572753000 53","1572753300 54","1572753600 51","1572753900 56","1572754200 53","1572754500 55","1572754800 52","1572755100 57","1572755400 54","1572755700 55","1572756000 57","1572756300 53","1572756600 55","1572756900 53","1572757200 57","1572757500 53","1572757800 56","1572758100 53","1572758400 56","1572758700 55","1572759000 54","1572759300 54","1572759600 52","1572759900 57","1572760200 53","1572760500 56","1572760800 52","1572761100 57","1572761400 53","1572761700 55","1572762000 53","1572762300 53","1572762600 55","1572762900 54","1572763200 57","1572763500 52","1572763800 56","1572764100 52","1572764400 57","1572764700 52","1572765000 55","1572765300 54","1572765600 56","1572765900 56","1572766200 54","1572766800 52","1572767100 57","1572767400 53","1572767700 56","1572768000 52","1572768300 56","1572768600 54","1572768900 55","1572769200 57","1572769500 53","1572769800 55","1572770100 52","1572770400 56","1572770700 52","1572771000 55","1572771300 53","1572771600 56","1572771900 55","1572772200 54","1572772500 53","1572772800 52","1572773100 56","1572773400 53","1572773700 56","1572774000 52","1572774300 56","1572774600 53","1572774900 55","1572775200 52","1572775500 53","1572775800 54","1572776100 54","1572776400 57","1572776700 52","1572777000 56","1572777300 52","1572777600 56","1572777900 52","1572778200 54","1572778500 53","1572778800 55","1572779100 56","1572779400 53","1572779700 54","1572780000 51","1572780300 57","1572780600 53","1572780900 55","1572781200 52","1572781500 56","1572781800 54","1572782100 55","1572782400 54","1572782700 53","1572783000 56","1572783300 54","1572783600 57","1572783900 52","1572784200 57","1572784500 53","1572784800 56","1572785100 56","1572785400 54","1572785700 54","1572786000 52","1572786300 57","1572786600 53","1572786900 56","1572787200 52","1572787500 57","1572787800 54","1572788100 55","1572788400 53","1572788700 53","1572789000 55","1572789300 55","1572789600 57","1572789900 53","1572790200 57","1572790500 53","1572790800 57","1572791100 52","1572791400 55","1572791700 54","1572792000 56","1572792300 57","1572792600 54","1572792900 55","1572793200 52","1572793500 58","1572793800 54","1572794100 57","1572794400 54","1572794700 58","1572795000 56","1572795300 56","1572795600 55","1572795900 54","1572796200 57","1572796500 56","1572796800 58","1572797100 54","1572797400 59","1572797700 55","1572798000 58","1572798300 54","1572798600 56","1572798900 56","1572799200 57","1572799500 58","1572799800 55","1572800100 57","1572800400 54","1572800700 59","1572801000 56","1572801300 57","1572801600 55","1572801900 56","1572802200 57","1572802500 56","1572802800 59","1572803100 54","1572803400 58","1572803700 54","1572804000 58","1572804300 54","1572804600 56","1572804900 55","1572805200 57","1572805500 58","1572805800 55","1572806100 56","1572806400 54","1572806700 59","1572807000 55","1572807300 58","1572807600 55","1572807900 59","1572808200 57","1572808500 57","1572808800 57","1572809100 56","1572809400 59","1572809700 57","1572810000 59","1572810300 55","1572810600 60","1572810900 56","1572811200 59","1572811500 55","1572811800 57","1572812100 57","1572812400 58","1572812700 60","1572813000 56","1572813300 59","1572813600 56","1572813900 60","1572814200 55","1572814500 58","1572814800 56","1572815100 59","1572815400 58","1572815700 56","1572816000 56","1572816300 54","1572816600 59","1572816900 55","1572817200 58","1572817500 54","1572817800 56","1572818100 56","1572818400 57","1572818700 58","1572819000 55","1572819300 57","1572819600 54","1572819900 59","1572820200 54","1572820500 57","1572820800 54","1572821100 58","1572821400 57","1572821700 56","1572822000 55","1572822300 54","1572822600 57","1572822900 55","1572823200 57","1572823500 53","1572823800 59","1572824100 55","1572824400 57","1572824700 53","1572825000 55","1572825300 56","1572825600 56","1572825900 58","1572826200 54","1572826500 57","1572826800 53","1572827100 57","1572827400 53","1572827700 56","1572828000 54","1572828300 57","1572828600 57","1572828900 55","1572829200 55","1572829500 53","1572829800 58","1572830100 54","1572830400 57","1572830700 53","1572831000 58","1572831300 55","1572831600 56","1572831900 58","1572832200 54","1572832500 56","1572832800 53","1572833100 58","1572833400 53","1572833700 56","1572834000 54","1572834300 57","1572834600 56","1572834900 55","1572835200 41","1572835500 51","1572835800 56","1572836100 54","1572836400 57","1572836700 52","1572837000 57","1572837300 52","1572837600 56","1572837900 52","1572838200 55","1572838500 53","1572838800 54","1572839100 57","1572839400 52","1572839700 55","1572840000 52","1572840300 56","1572840600 51","1572840900 55","1572841200 53","1572841500 56","1572841800 55","1572842100 53","1572842400 54","1572842700 51","1572843000 56","1572843300 52","1572843600 56","1572843900 52","1572844200 53","1572844500 53","1572844800 54","1572845100 56","1572845400 53","1572845700 54","1572846000 51","1572846300 56","1572846600 51","1572846900 54","1572847200 52","1572847500 55","1572847800 54","1572848100 53","1572848400 52","1572848700 51","1572849000 55","1572849300 52","1572849600 55","1572849900 50","1572850200 56","1572850500 52","1572850800 54","1572851100 52","1572851400 52","1572851700 53","1572852000 53","1572852300 56","1572852600 51","1572853200 51","1572853500 55","1572853800 50","1572854100 53","1572854400 51","1572854700 54","1572855000 54","1572855300 52","1572855600 52","1572855900 50","1572856200 55","1572856500 51","1572856800 54","1572857100 50","1572857400 55","1572857700 52","1572858000 53","1572858300 51","1572858600 51","1572858900 53","1572859200 52","1572859500 55","1572859800 50","1572860100 55","1572860400 50","1572860700 53","1572861000 53","1572861300 52","1572861600 51","1572861900 49","1572862200 54","1572862500 51","1572862800 53","1572863100 49","1572863400 54","1572863700 51","1572864000 53","1572864300 50","1572864600 50","1572864900 52","1572865200 51","1572865500 55","1572865800 50","1572866100 54","1572866400 50","1572866700 54","1572867000 49","1572867300 52","1572867600 51","1572867900 52","1572868200 54","1572868500 51","1572868800 52","1572869100 49","1572869400 54","1572869700 50","1572870000 53","1572870300 49","1572870600 53","1572870900 51","1572871200 52","1572871500 51","1572871800 50","1572872100 54","1572872400 51","1572872700 54","1572873000 49","1572873300 54","1572873600 51","1572873900 53","1572874200 50","1572874500 52","1572874800 52","1572875100 50","1572875400 55","1572875700 51","1572876000 54","1572876300 50","1572876600 55","1572876900 52","1572877200 53","1572877500 51","1572877800 52","1572878100 53","1572878400 53","1572878700 55","1572879000 51","1572879300 55","1572879600 51","1572879900 55","1572880200 50","1572880500 53","1572880800 52","1572881100 54","1572881400 55","1572881700 52","1572882000 53","1572882300 51","1572882600 56","1572882900 51","1572883200 54","1572883500 51","1572883800 55","1572884100 53","1572884400 53","1572884700 52","1572885000 51","1572885300 54","1572885600 53","1572885900 55","1572886200 51","1572886500 56","1572886800 52","1572887100 54","1572887400 51","1572887700 53","1572888000 53","1572888300 53","1572888600 55","1572888900 52","1572889200 53","1572889500 51","1572889800 55","1572890100 51","1572890400 54","1572890700 52","1572891000 52","1572891300 54","1572891600 53","1572891900 55","1572892200 52","1572892500 56","1572892800 52","1572893100 55","1572893400 52","1572893700 54","1572894000 54","1572894300 55","1572894600 56","1572894900 53","1572895200 55","1572895500 52","1572895800 57","1572896100 53","1572896400 56","1572896700 53","1572897000 55","1572897300 54","1572897600 53","1572897900 52","1572898200 52","1572898500 54","1572898800 52","1572899100 55","1572899400 51","1572899700 56","1572900000 53","1572900300 54","1572900600 52","1572900900 53","1572901200 53","1572901500 54","1572901800 56","1572902100 52","1572902400 54","1572902700 51","1572903000 55","1572903300 51","1572903600 54","1572903900 52","1572904200 55","1572904500 55","1572904800 54","1572905100 56","1572905400 52","1572905700 56","1572906000 52","1572906300 55","1572906600 51","1572906900 53","1572907200 53","1572907500 54","1572907800 56","1572908100 54","1572908400 56","1572908700 53","1572909000 58","1572909300 54","1572909600 56","1572909900 54","1572910200 57","1572910500 56","1572910800 56","1572911100 55","1572911400 55","1572911700 57","1572912000 55","1572912300 58","1572912600 54","1572912900 59","1572913200 55","1572913500 57","1572913800 54","1572914100 56","1572914400 56","1572914700 57","1572915000 59","1572915300 55","1572915600 58","1572915900 55","1572916200 58","1572916500 54","1572916800 57","1572917100 55","1572917400 58","1572917700 58","1572918000 56","1572918300 56","1572918600 54","1572918900 59","1572919200 55","1572919500 58","1572919800 55","1572920100 57","1572920400 55","1572920700 51","1572921000 50","1572921300 49","1572921600 49","1572921900 49","1572922200 48","1572922500 48","1572922800 48","1572923100 48","1572923400 48","1572923700 48","1572924000 48","1572924300 48","1572924600 48","1572924900 47","1572925200 48","1572925500 48","1572925800 47","1572926100 47","1572926400 47","1572926700 47","1572927000 47","1572927300 47","1572927600 47","1572927900 47","1572928200 46","1572928500 46","1572928800 46","1572929100 46","1572929400 46","1572929700 46","1572930000 46","1572930300 46","1572930600 46","1572930900 46","1572931200 46","1572931500 46","1572931800 46","1572932100 46","1572932400 46","1572932700 46","1572933000 46","1572933300 46","1572933600 46","1572933900 46","1572934200 47","1572934500 46","1572934800 45","1572935100 45","1572935400 45","1572935700 44","1572936000 42","1572936300 42","1572936600 42","1572936900 42","1572937200 42","1572937500 46","1572937800 46","1572938100 47","1572938400 47","1572938700 47","1572939000 48","1572939600 48","1572939900 48","1572940200 48","1572940500 48","1572940800 48","1572941100 48","1572941400 48","1572941700 48","1572942000 48","1572942300 48","1572942600 48","1572942900 48","1572943200 48","1572943500 48","1572943800 48","1572944100 48","1572944400 48","1572944700 48","1572945000 48","1572945300 48","1572945600 48","1572945900 48","1572946200 48","1572946500 48","1572946800 48","1572947100 49","1572947400 48","1572947700 49","1572948000 48","1572948300 49","1572948600 49","1572948900 48","1572949200 48","1572949500 48","1572949800 49","1572950100 49","1572950400 49","1572950700 49","1572951000 48","1572951300 48","1572951600 48","1572951900 48","1572952200 48","1572952500 48","1572952800 48","1572953100 48","1572953400 48","1572953700 48","1572954000 48","1572954300 48","1572954600 48","1572954900 48","1572955200 48","1572955500 48","1572955800 48","1572956100 48","1572956400 48","1572956700 48","1572957000 48","1572957300 48","1572957600 48","1572957900 48","1572958200 48","1572958500 48","1572958800 48","1572959100 48","1572959400 48","1572959700 48","1572960000 48","1572960300 48","1572960600 48","1572960900 48","1572961200 48","1572961500 48","1572961800 48","1572962100 48","1572962400 48","1572962700 48","1572963000 48","1572963300 48","1572963600 48","1572963900 48","1572964200 48","1572964500 48","1572964800 48","1572965100 48","1572965400 48","1572965700 48","1572966000 48","1572966300 48","1572966600 48","1572966900 48","1572967200 48","1572967500 48","1572967800 48","1572968100 48","1572968400 48","1572968700 48","1572969000 48","1572969300 48","1572969600 49","1572969900 48","1572970200 48","1572970500 49","1572970800 49","1572971100 49","1572971400 49","1572971700 49","1572972000 49","1572972300 49","1572972600 49","1572972900 49","1572973200 49","1572973500 49","1572973800 49","1572974100 49","1572974400 49","1572974700 49","1572975000 49","1572975300 49","1572975600 49","1572975900 48","1572976200 48","1572976500 48","1572976800 47","1572977100 47","1572977400 48","1572977700 47","1572978000 48","1572978300 48","1572978600 48","1572978900 48","1572979200 48","1572979500 48","1572979800 48","1572980100 48","1572980400 48","1572980700 48","1572981000 48","1572981300 48","1572981600 48","1572981900 48","1572982200 48","1572982500 48","1572982800 48","1572983100 48","1572983400 48","1572983700 49","1572984000 50","1572984300 53","1572984600 54","1572984900 56","1572985200 53","1572985500 55","1572985800 54","1572986100 57","1572986400 56","1572986700 55","1572987000 55","1572987300 54","1572987600 57","1572987900 55","1572988200 58","1572988500 54","1572988800 58","1572989100 55","1572989400 57","1572989700 55","1572990000 55","1572990300 56","1572990600 56","1572990900 59","1572991200 55","1572991500 58","1572991800 55","1572992100 58","1572992400 54","1572992700 57","1572993000 55","1572993300 57","1572993600 57","1572993900 55","1572994200 56","1572994500 54","1572994800 58","1572995100 55","1572995400 57","1572995700 54","1572996000 58","1572996300 56","1572996600 56","1572996900 55","1572997200 54","1572997500 57","1572997800 55","1572998100 58","1572998400 54","1572998700 58","1572999000 54","1572999300 57","1572999600 53","1572999900 55","1573000200 55","1573000500 56","1573000800 58","1573001100 54","1573001400 57","1573001700 53","1573002000 58","1573002300 55","1573002600 56","1573002900 54","1573003200 55","1573003500 56","1573003800 56","1573004100 58","1573004400 53","1573004700 57","1573005000 54","1573005300 57","1573005600 53","1573005900 56","1573006200 54","1573006500 56","1573006800 57","1573007100 54","1573007400 55","1573007700 52","1573008000 58","1573008300 53","1573008600 56","1573008900 53","1573009200 57","1573009500 55","1573009800 55","1573010100 54","1573010400 53","1573010700 56","1573011000 55","1573011300 57","1573011600 52","1573011900 57","1573012200 53","1573012500 55","1573012800 50","1573013100 51","1573013400 52","1573013700 52","1573014000 54","1573014300 50","1573014600 53","1573014900 49","1573015200 53","1573015500 49","1573015800 52","1573016100 50","1573016400 52","1573016700 52","1573017000 50","1573017300 53","1573017600 48","1573017900 53","1573018200 49","1573018500 52","1573018800 49","1573019100 51","1573019400 50","1573019700 52","1573020000 53","1573020300 50","1573020600 51","1573020900 48","1573021200 53","1573021500 49","1573021800 52","1573022100 49","1573022400 53","1573022700 52","1573023000 51","1573023300 50","1573023600 49","1573023900 53","1573024200 50","1573024500 53","1573024800 48","1573025100 53","1573025400 50","1573026000 49","1573026300 52","1573026600 53","1573026900 54","1573027200 56","1573027500 52","1573027800 55","1573028100 52","1573028400 55","1573028700 51","1573029000 54","1573029300 52","1573029600 55","1573029900 54","1573030200 53","1573030500 54","1573030800 51","1573031100 56","1573031400 52","1573031700 55","1573032000 51","1573032300 56","1573032600 53","1573032900 54","1573033200 56","1573033500 52","1573033800 54","1573034100 51","1573034400 56","1573034700 51","1573035000 54","1573035300 52","1573035600 55","1573035900 54","1573036200 54","1573036500 53","1573036800 51","1573037100 56","1573037400 52","1573037700 55","1573038000 50","1573038300 56","1573038600 52","1573038900 54","1573039200 51","1573039500 52","1573039800 53","1573040100 54","1573040400 56","1573040700 51","1573041000 55","1573041300 51","1573041600 56","1573041900 51","1573042200 54","1573042500 52","1573042800 55","1573043100 55","1573043400 53","1573043700 53","1573044000 51","1573044300 56","1573044600 52","1573044900 55","1573045200 51","1573045500 56","1573045800 53","1573046100 54","1573046400 52","1573046700 53","1573047000 54","1573047300 51","1573047600 56","1573047900 51","1573048200 55","1573048500 52","1573048800 56","1573049100 54","1573049400 54","1573049700 53","1573050000 52","1573050300 56","1573050600 53","1573050900 56","1573051200 51","1573051500 56","1573051800 53","1573052100 55","1573052400 52","1573052700 53","1573053000 54","1573053300 54","1573053600 57","1573053900 52","1573054200 56","1573054500 52","1573054800 56","1573055100 52","1573055400 55","1573055700 53","1573056000 56","1573056300 56","1573056600 54","1573056900 54","1573057200 52","1573057500 57","1573057800 54","1573058100 56","1573058400 53","1573058700 57","1573059000 55","1573059300 56","1573059600 54","1573059900 55","1573060200 56","1573060500 55","1573060800 57","1573061100 53","1573061400 57","1573061700 53","1573062000 56","1573062300 56","1573062600 55","1573062900 55","1573063200 54","1573063500 58","1573063800 55","1573064100 57","1573064400 53","1573064700 58","1573065000 55","1573065300 57","1573065600 54","1573065900 55","1573066200 56","1573066500 56","1573066800 58","1573067100 54","1573067400 57","1573067700 54","1573068000 57","1573068300 53","1573068600 56","1573068900 54","1573069200 57","1573069500 57","1573069800 55","1573070100 55","1573070400 53","1573070700 58","1573071000 55","1573071300 57","1573071600 54","1573071900 58","1573072200 56","1573072500 57","1573072800 55","1573073100 55","1573073400 57","1573073700 55","1573074000 58","1573074300 53","1573074600 58","1573074900 54","1573075200 57","1573075500 53","1573075800 56","1573076100 56","1573076400 57","1573076700 58","1573077000 55","1573077300 57","1573077600 53","1573077900 58","1573078200 55","1573078500 56","1573078800 54","1573079100 55","1573079400 57","1573079700 56","1573080000 58","1573080300 54","1573080600 58","1573080900 54","1573081200 57","1573081500 53","1573081800 55","1573082100 55","1573082400 56","1573082700 57","1573083000 55","1573083300 56","1573083600 53","1573083900 58","1573084200 54","1573084500 57","1573084800 53","1573085100 57","1573085400 55","1573085700 55","1573086000 55","1573086300 54","1573086600 57","1573086900 55","1573087200 57","1573087500 52","1573087800 58","1573088100 54","1573088400 57","1573088700 53","1573089000 55","1573089300 54","1573089600 56","1573089900 58","1573090200 54","1573090500 56","1573090800 53","1573091100 58","1573091400 53","1573091700 56","1573092000 54","1573092300 54","1573092600 56","1573092900 55","1573093200 58","1573093500 53","1573093800 58","1573094100 54","1573094400 57","1573094700 53","1573095000 56","1573095300 54","1573095600 56","1573095900 57","1573096200 54","1573096500 55","1573096800 52","1573097100 57","1573097400 53","1573097700 56","1573098000 53","1573098300 57","1573098600 55","1573098900 55","1573099200 54","1573099500 53","1573099800 56","1573100100 54","1573100400 56","1573100700 52","1573101000 57","1573101300 53","1573101600 56","1573101900 52","1573102200 54","1573102500 55","1573102800 55","1573103100 58","1573103400 53","1573103700 56","1573104000 53","1573104300 57","1573104600 52","1573104900 55","1573105200 53","1573105500 56","1573105800 55","1573106100 54","1573106400 54","1573106700 52","1573107000 57","1573107300 53","1573107600 56","1573107900 52","1573108200 54","1573108500 54","1573108800 55","1573109100 57","1573109400 53","1573109700 55","1573110000 51","1573110300 57","1573110600 52","1573110900 55","1573111200 52","1573111500 56","1573111800 55","1573112400 54","1573112700 53","1573113000 57","1573113300 54","1573113600 56","1573113900 52","1573114200 57","1573114500 54","1573114800 56","1573115100 52","1573115400 54","1573115700 55","1573116000 55","1573116300 57","1573116600 53","1573116900 56","1573117200 52","1573117500 57","1573117800 52","1573118100 55","1573118400 53","1573118700 56","1573119000 56","1573119300 54","1573119600 54","1573119900 52","1573120200 57","1573120500 53","1573120800 55","1573121100 51","1573121400 56","1573121700 53","1573122000 54","1573122300 52","1573122600 52","1573122900 55","1573123200 53","1573123500 56","1573123800 51","1573124100 54","1573124400 52","1573124700 56","1573125000 55","1573125300 54","1573125600 53","1573125900 52","1573126200 56","1573126500 53","1573126800 56","1573127100 51","1573127400 56","1573127700 53","1573128000 55","1573128300 52","1573128600 53","1573128900 54","1573129200 54","1573129500 56","1573129800 52","1573130100 55","1573130400 52","1573130700 56","1573131000 51","1573131300 54","1573131600 52","1573131900 54","1573132200 54","1573132500 52","1573132800 53","1573133100 50","1573133400 56","1573133700 52","1573134000 55","1573134300 51","1573134600 56","1573134900 53","1573135200 54","1573135500 52","1573135800 52","1573136100 54","1573136400 53","1573136700 56","1573137000 51","1573137300 56","1573137600 52","1573137900 55","1573138200 51","1573138500 53","1573138800 53","1573139100 51","1573139400 56","1573139700 52","1573140000 55","1573140300 51","1573140600 56","1573140900 52","1573141200 54","1573141500 51","1573141800 52","1573142100 53","1573142400 53","1573142700 55","1573143000 51","1573143300 55","1573143600 51","1573143900 55","1573144200 50","1573144500 53","1573144800 52","1573145100 54","1573145400 55","1573145700 53","1573146000 53","1573146300 50","1573146600 56","1573146900 51","1573147200 54","1573147500 51","1573147800 54","1573148100 52","1573148400 52","1573148700 51","1573149000 51","1573149300 54","1573149600 53","1573149900 55","1573150200 51","1573150500 56","1573150800 52","1573151100 55","1573151400 51","1573151700 53","1573152000 52","1573152300 53","1573152600 56","1573152900 52","1573153200 53","1573153500 50","1573153800 55","1573154100 52","1573154400 54","1573154700 51","1573155000 51","1573155300 53","1573155600 53","1573155900 55","1573156200 51","1573156500 55","1573156800 51","1573157100 55","1573157400 50","1573157700 53","1573158000 53","1573158300 54","1573158600 55","1573158900 52","1573159200 54","1573159500 51","1573159800 56","1573160100 51","1573160400 54","1573160700 51","1573161000 55","1573161300 53","1573161600 53","1573161900 51","1573162200 50","1573162500 53","1573162800 51","1573163100 54","1573163400 50","1573163700 55","1573164000 51","1573164300 54","1573164600 50","1573164900 52","1573165200 52","1573165500 52","1573165800 54","1573166100 50","1573166400 53","1573166700 49","1573167000 54","1573167300 49","1573167600 52","1573167900 50","1573168200 54","1573168500 53","1573168800 52","1573169100 54","1573169400 50","1573169700 55","1573170000 50","1573170300 54","1573170600 49","1573170900 52","1573171200 51","1573171500 52","1573171800 53","1573172100 50","1573172400 51","1573172700 49","1573173000 53","1573173300 48","1573173600 52","1573173900 48","1573174200 52","1573174500 51","1573174800 51","1573175100 50","1573175400 49","1573175700 53","1573176000 50","1573176300 53","1573176600 48","1573176900 54","1573177200 50","1573177500 52","1573177800 49","1573178100 50","1573178400 51","1573178700 52","1573179000 54","1573179300 49","1573179600 53","1573179900 48","1573180200 53","1573180500 48","1573180800 51","1573181100 49","1573181400 53","1573181700 52","1573182000 50","1573182300 50","1573182600 48","1573182900 54","1573183200 49","1573183500 53","1573183800 48","1573184100 50","1573184400 50","1573184700 52","1573185000 53","1573185300 49","1573185600 51","1573185900 48","1573186200 53","1573186500 48","1573186800 52","1573187100 48","1573187400 53","1573187700 51","1573188000 51","1573188300 49","1573188600 48","1573188900 52","1573189200 49","1573189500 53","1573189800 47","1573190100 53","1573190400 49","1573190700 52","1573191000 48","1573191300 49","1573191600 50","1573191900 50","1573192200 52","1573192500 48","1573192800 51","1573193100 47","1573193400 52","1573193700 47","1573194000 50","1573194300 48","1573194600 51","1573194900 51","1573195200 49","1573195500 52","1573195800 47","1573196100 52","1573196400 48","1573196700 51","1573197000 47","1573197300 49","1573197600 49","1573197900 50","1573198200 51","1573198800 49","1573199100 45","1573199400 51","1573199700 47","1573200000 50","1573200300 47","1573200600 51","1573200900 49","1573201200 49","1573201500 47","1573201800 46","1573202100 50","1573202400 48","1573202700 50","1573203000 45","1573203300 51","1573203600 47","1573203900 49","1573204200 46","1573204500 48","1573204800 48","1573205100 48","1573205400 51","1573205700 46","1573206000 49","1573206300 45","1573206600 50","1573206900 45","1573207200 48","1573207500 46","1573207800 49","1573208100 49","1573208400 47","1573208700 48","1573209000 45","1573209300 51","1573209600 47","1573209900 50","1573210200 46","1573210500 51","1573210800 48","1573211100 50","1573211400 51","1573211700 47","1573212000 49","1573212300 46","1573212600 51","1573212900 46","1573213200 49","1573213500 47","1573213800 50","1573214100 49","1573214400 48","1573214700 47","1573215000 46","1573215300 50","1573215600 47","1573215900 50","1573216200 45","1573216500 51","1573216800 47","1573217100 49","1573217400 46","1573217700 47","1573218000 48","1573218300 48","1573218600 51","1573218900 46","1573219200 50","1573219500 46","1573219800 50","1573220100 45","1573220400 48","1573220700 47","1573221000 50","1573221300 49","1573221600 48","1573221900 48","1573222200 46","1573222500 51","1573222800 47","1573223100 50","1573223400 46","1573223700 51","1573224000 48","1573224300 49","1573224600 47","1573224900 47","1573225200 48","1573225500 47","1573225800 50","1573226100 46","1573226400 50","1573226700 46","1573227000 50","1573227300 49","1573227600 48","1573227900 48","1573228200 47","1573228500 50","1573228800 48","1573229100 51","1573229400 46","1573229700 51","1573230000 48","1573230300 50","1573230600 47","1573230900 48","1573231200 49","1573231500 49","1573231800 51","1573232100 48","1573232400 51","1573232700 48","1573233000 51","1573233300 48","1573233600 50","1573233900 49","1573234200 51","1573234500 51","1573234800 50","1573235100 50","1573235400 48","1573235700 53","1573236000 49","1573236300 52","1573236600 48","1573236900 52","1573237200 50","1573237500 51","1573237800 50","1573238100 50","1573238400 52","1573238700 51","1573239000 53","1573239300 48","1573239600 53","1573239900 36","1573240200 52","1573240500 50","1573240800 52","1573241100 51","1573241400 51","1573241700 53","1573242000 50","1573242300 53","1573242600 49","1573242900 53","1573243200 49","1573243500 53","1573243800 51","1573244100 52","1573244400 52","1573244700 51","1573245000 52","1573245300 49","1573245600 54","1573245900 50","1573246200 52","1573246500 55","1573246800 50","1573247100 54","1573247400 52","1573247700 53","1573248000 55","1573248300 50","1573248600 54","1573248900 56","1573249200 51","1573249500 56","1573249800 52","1573250100 53","1573250400 54","1573250700 50","1573251000 54","1573251300 56","1573251600 51","1573251900 56","1573252200 52","1573252500 53","1573252800 54","1573253100 50","1573253400 55","1573253700 51","1573254000 51","1573254300 56","1573254600 50","1573254900 53","1573255200 54","1573255500 52","1573255800 55","1573256100 51","1573256400 54","1573256700 56","1573257000 50","1573257300 55","1573257600 53","1573257900 52","1573258200 55","1573258500 51","1573258800 54","1573259100 51","1573259400 50","1573259700 55","1573260000 49","1573260300 52","1573260600 55","1573260900 51","1573261200 54","1573261500 51","1573261800 53","1573262100 55","1573262400 49","1573262700 55","1573263000 54","1573263300 51","1573263600 56","1573263900 51","1573264200 53","1573264500 52","1573264800 49","1573265100 54","1573265400 49","1573265700 51","1573266000 55","1573266300 50","1573266600 53","1573266900 52","1573267200 49","1573267500 54","1573267800 49","1573268100 51","1573268400 55","1573268700 49","1573269000 52","1573269300 51","1573269600 51","1573269900 54","1573270200 48","1573270500 53","1573270800 54","1573271100 49","1573271400 55","1573271700 50","1573272000 51","1573272300 52","1573272600 47","1573272900 53","1573273200 48","1573273500 49","1573273800 54","1573274100 48","1573274400 51","1573274700 51","1573275000 50","1573275300 53","1573275600 48","1573275900 52","1573276200 54","1573276500 48","1573276800 54","1573277100 51","1573277400 50","1573277700 53","1573278000 48","1573278300 52","1573278600 49","1573278900 48","1573279200 53","1573279500 47","1573279800 50","1573280100 52","1573280400 49","1573280700 52","1573281000 49","1573281300 51","1573281600 54","1573281900 47","1573282200 53","1573282500 51","1573282800 49","1573283100 54","1573283400 48","1573283700 51","1573284000 53","1573284300 47","1573284600 53","1573285200 49","1573285500 53","1573285800 48","1573286100 51","1573286400 49","1573286700 47","1573287000 53","1573287300 46","1573287600 49","1573287900 53","1573288200 48","1573288500 51","1573288800 49","1573289100 50","1573289400 53","1573289700 47","1573290000 52","1573290300 53","1573290600 48","1573290900 53","1573291200 48","1573291500 50","1573291800 50","1573292100 45","1573292400 52","1573292700 47","1573293000 48","1573293300 54","1573293600 47","1573293900 50","1573294200 50","1573294500 49","1573294800 52","1573295100 47","1573295400 51","1573295700 54","1573296000 48","1573296300 53","1573296600 50","1573296900 50","1573297200 52","1573297500 47","1573297800 52","1573298100 49","1573298400 48","1573298700 53","1573299000 46","1573299300 49","1573299600 51","1573299900 47","1573300200 51","1573300500 48","1573300800 48","1573301100 53","1573301400 47","1573301700 50","1573302000 51","1573302300 49","1573302600 52","1573302900 49","1573303200 51","1573303500 53","1573303800 47","1573304100 53","1573304400 51","1573304700 50","1573305000 53","1573305300 48","1573305600 51","1573305900 50","1573306200 48","1573306500 54","1573306800 48","1573307100 50","1573307400 54","1573307700 50","1573308000 52","1573308300 51","1573308600 52","1573308900 54","1573309200 48","1573309500 54","1573309800 54","1573310100 50","1573310400 55","1573310700 51","1573311000 52","1573311300 52","1573311600 49","1573311900 54","1573312200 49","1573312500 51","1573312800 55","1573313100 50","1573313400 53","1573313700 53","1573314000 52","1573314300 55","1573314600 50","1573314900 54","1573315200 56","1573315500 51","1573315800 54","1573316100 53","1573316400 53","1573316700 55","1573317000 51","1573317300 55","1573317600 56","1573317900 52","1573318200 56","1573318500 53","1573318800 54","1573319100 55","1573319400 51","1573319700 56","1573320000 52","1573320300 53","1573320600 57","1573320900 51","1573321200 54","1573321500 55","1573321800 53","1573322100 56","1573322400 52","1573322700 56","1573323000 58","1573323300 52","1573323600 57","1573323900 55","1573324200 54","1573324500 56","1573324800 52","1573325100 55","1573325400 53","1573325700 52","1573326000 57","1573326300 51","1573326600 54","1573326900 55","1573327200 53","1573327500 55","1573327800 53","1573328100 55","1573328400 57","1573328700 51","1573329000 57","1573329300 56","1573329600 53","1573329900 58","1573330200 53","1573330500 55","1573330800 54","1573331100 52","1573331400 57","1573331700 56","1573332000 54","1573332300 58","1573332600 53","1573332900 56","1573333200 55","1573333500 52","1573333800 57","1573334100 52","1573334400 54","1573334700 58","1573335000 53","1573335300 56","1573335600 54","1573335900 55","1573336200 57","1573336500 52","1573336800 56","1573337100 57","1573337400 54","1573337700 58","1573338000 54","1573338300 55","1573338600 55","1573338900 52","1573339200 57","1573339500 53","1573339800 53","1573340100 58","1573340400 53","1573340700 55","1573341000 55","1573341300 54","1573341600 57","1573341900 53","1573342200 56","1573342500 58","1573342800 53","1573343100 57","1573343400 55","1573343700 54","1573344000 57","1573344300 53","1573344600 56","1573344900 53","1573345200 53","1573345500 57","1573345800 52","1573346100 55","1573346400 56","1573346700 54","1573347000 56","1573347300 53","1573347600 53","1573347900 58","1573348200 52","1573348500 55","1573348800 56","1573349100 54","1573349400 57","1573349700 54","1573350000 56","1573350300 58","1573350600 52","1573350900 58","1573351200 56","1573351500 54","1573351800 58","1573352100 54","1573352400 56","1573352700 54","1573353000 53","1573353300 57","1573353600 53","1573353900 54","1573354200 58","1573354500 54","1573354800 56","1573355100 55","1573355400 55","1573355700 57","1573356000 51","1573356300 54","1573356600 55","1573356900 51","1573357200 55","1573357500 52","1573357800 53","1573358100 54","1573358400 51","1573358700 57","1573359000 53","1573359300 54","1573359600 58","1573359900 54","1573360200 56","1573360500 56","1573360800 55","1573361100 57","1573361400 54","1573361700 57","1573362000 59","1573362300 54","1573362600 58","1573362900 56","1573363200 56","1573363500 58","1573363800 54","1573364100 57","1573364400 59","1573364700 54","1573365000 58","1573365300 56","1573365600 56","1573365900 57","1573366200 54","1573366500 57","1573366800 54","1573367100 54","1573367400 59","1573367700 53","1573368000 56","1573368300 57","1573368600 55","1573368900 58","1573369200 54","1573369500 57","1573369800 59","1573370100 54","1573370400 58","1573370700 57","1573371000 56","1573371600 55","1573371900 57","1573372200 56","1573372500 54","1573372800 58","1573373100 54","1573373400 56","1573373700 58","1573374000 55","1573374300 58","1573374600 56","1573374900 57","1573375200 59","1573375500 54","1573375800 58","1573376100 59","1573376400 56","1573376700 60","1573377000 56","1573377300 57","1573377600 60","1573377900 54","1573378200 58","1573378500 58","1573378800 56","1573379100 59","1573379400 55","1573379700 57","1573380000 57","1573380300 54","1573380600 58","1573380900 55","1573381200 56","1573381500 59","1573381800 55","1573382100 57","1573382400 56","1573382700 57","1573383000 59","1573383300 54","1573383600 58","1573383900 59","1573384200 55","1573384500 59","1573384800 56","1573385100 57","1573385400 58","1573385700 54","1573386000 58","1573386300 56","1573386600 56","1573386900 60","1573387200 55","1573387500 57","1573387800 58","1573388100 56","1573388400 59","1573388700 55","1573389000 58","1573389300 60","1573389600 55","1573389900 59","1573390200 58","1573390500 57","1573390800 59","1573391100 55","1573391400 58","1573391700 56","1573392000 55","1573392300 59","1573392600 54","1573392900 57","1573393200 59","1573393500 55","1573393800 58","1573394100 56","1573394400 55","1573394700 60","1573395000 55","1573395300 57","1573395600 58","1573395900 56","1573396200 59","1573396500 56","1573396800 58","1573397100 60","1573397400 55","1573397700 59","1573398000 58","1573398300 57","1573398600 60","1573398900 56","1573399200 58","1573399500 57","1573399800 55","1573400100 60","1573400400 55","1573400700 57","1573401000 60","1573401300 56","1573401600 59","1573401900 57","1573402200 58","1573402500 60","1573402800 55","1573403100 60","1573403400 60","1573403700 57","1573404000 61","1573404300 57","1573404600 59","1573404900 59","1573405200 56","1573405500 60","1573405800 56","1573406100 57","1573406400 61","1573406700 57","1573407000 59","1573407300 58","1573407600 55","1573407900 60","1573408200 56","1573408500 57","1573408800 61","1573409100 57","1573409400 59","1573409700 58","1573410000 58","1573410300 61","1573410600 56","1573410900 60","1573411200 61","1573411500 57","1573411800 61","1573412100 58","1573412400 59","1573412700 59","1573413000 56","1573413300 60","1573413600 57","1573413900 57","1573414200 61","1573414500 56","1573414800 59","1573415100 59","1573415400 58","1573415700 60","1573416000 57","1573416300 60","1573416600 61","1573416900 57","1573417200 59","1573417500 58","1573417800 57","1573418100 59","1573418400 55","1573418700 58","1573419000 56","1573419300 55","1573419600 58","1573419900 54","1573420200 56","1573420500 58","1573420800 55","1573421100 58","1573421400 55","1573421700 56","1573422000 58","1573422300 54","1573422600 55","1573422900 57","1573423200 55","1573423500 58","1573423800 55","1573424100 57","1573424400 59","1573424700 54","1573425000 58","1573425300 57","1573425600 55","1573425900 57","1573426200 54","1573426500 56","1573426800 54","1573427100 53","1573427400 56","1573427700 52","1573428000 54","1573428300 56","1573428600 53","1573428900 55","1573429200 54","1573429500 55","1573429800 57","1573430100 52","1573430400 56","1573430700 56","1573431000 53","1573431300 57","1573431600 54","1573431900 55","1573432200 55","1573432500 52","1573432800 55","1573433100 52","1573433400 53","1573433700 56","1573434000 52","1573434300 54","1573434600 54","1573434900 53","1573435200 55","1573435500 52","1573435800 54","1573436100 56","1573436400 51","1573436700 56","1573437000 53","1573437300 53","1573437600 54","1573437900 51","1573438200 53","1573438500 55","1573438800 50","1573439100 54","1573439400 52","1573439700 52","1573440000 54","1573440300 51","1573440600 53","1573440900 51","1573441200 50","1573441500 53","1573441800 48","1573442100 51","1573442400 51","1573442700 50","1573443000 52","1573443300 49","1573443600 51","1573443900 53","1573444200 49","1573444500 54","1573444800 52","1573445100 50","1573445400 53","1573445700 50","1573446000 52","1573446300 50","1573446600 48","1573446900 53","1573447200 48","1573447500 50","1573447800 53","1573448100 49","1573448400 52","1573448700 50","1573449000 50","1573449300 52","1573449600 47","1573449900 51","1573450200 52","1573450500 48","1573450800 52","1573451100 49","1573451400 50","1573451700 50","1573452000 47","1573452300 51","1573452600 47","1573452900 48","1573453200 53","1573453500 48","1573453800 50","1573454100 50","1573454400 47","1573454700 52","1573455000 48","1573455300 48","1573455600 52","1573455900 48","1573456200 50","1573456500 50","1573456800 50","1573457100 52","1573457400 47","1573458000 52","1573458300 48","1573458600 51","1573458900 49","1573459200 49","1573459500 50","1573459800 47","1573460100 51","1573460400 47","1573460700 48","1573461000 52","1573461300 47","1573461600 49","1573461900 50","1573462200 49","1573462500 51","1573462800 47","1573463100 50","1573463400 52","1573463700 47","1573464000 51","1573464300 50","1573464600 49","1573464900 51","1573465200 48","1573465500 51","1573465800 49","1573466100 47","1573466400 52","1573466700 47","1573467000 49","1573467300 51","1573467600 48","1573467900 51","1573468200 49","1573468500 50","1573468800 52","1573469100 47","1573469400 51","1573469700 51","1573470000 48","1573470300 51","1573470600 48","1573470900 50","1573471200 52","1573471500 47","1573471800 52","1573472100 51","1573472400 49","1573472700 53","1573473000 49","1573473300 50","1573473600 50","1573473900 47","1573474200 51","1573474500 47","1573474800 48","1573475100 52","1573475400 48","1573475700 50","1573476000 49","1573476300 49","1573476600 51","1573476900 47","1573477200 51","1573477500 52","1573477800 48","1573478100 52","1573478400 49","1573478700 49","1573479000 50","1573479300 46","1573479600 51","1573479900 47","1573480200 48","1573480500 52","1573480800 47","1573481100 50","1573481400 50","1573481700 48","1573482000 50","1573482300 46","1573482600 49","1573482900 51","1573483200 46","1573483500 51","1573483800 49","1573484100 48","1573484400 50","1573484700 47","1573485000 50","1573485300 48","1573485600 47","1573485900 52","1573486200 49","1573486500 49","1573486800 50","1573487100 47","1573487400 51","1573487700 48","1573488000 48","1573488300 52","1573488600 47","1573488900 49","1573489200 51","1573489500 49","1573489800 51","1573490100 48","1573490400 50","1573490700 52","1573491000 47","1573491300 52","1573491600 51","1573491900 49","1573492200 52","1573492500 48","1573492800 50","1573493100 49","1573493400 47","1573493700 52","1573494000 47","1573494300 49","1573494600 52","1573494900 49","1573495200 51","1573495500 50","1573495800 51","1573496100 53","1573496400 47","1573496700 52","1573497000 53","1573497300 50","1573497600 53","1573497900 49","1573498200 50","1573498500 51","1573498800 47","1573499100 52","1573499400 48","1573499700 49","1573500000 53","1573500300 49","1573500600 51","1573500900 51","1573501200 48","1573501500 53","1573501800 48","1573502100 49","1573502400 53","1573502700 49","1573503000 51","1573503300 50","1573503600 50","1573503900 52","1573504200 48","1573504500 51","1573504800 53","1573505100 48","1573505400 53","1573505700 50","1573506000 50","1573506300 51","1573506600 47","1573506900 52","1573507200 49","1573507500 48","1573507800 53","1573508100 47","1573508400 50","1573508700 51","1573509000 49","1573509300 52","1573509600 48","1573509900 51","1573510200 53","1573510500 47","1573510800 52","1573511100 50","1573511400 49","1573511700 51","1573512000 48","1573512300 50","1573512600 48","1573512900 47","1573513200 52","1573513500 46","1573513800 49","1573514100 51","1573514400 48","1573514700 50","1573515000 49","1573515300 50","1573515600 52","1573515900 46","1573516200 49","1573516500 51","1573516800 48","1573517100 51","1573517400 48","1573517700 50","1573518000 52","1573518300 46","1573518600 51","1573518900 50","1573519200 48","1573519500 52","1573519800 48","1573520100 50","1573520400 49","1573520700 47","1573521000 51","1573521300 47","1573521600 48","1573521900 52","1573522200 48","1573522500 50","1573522800 49","1573523100 50","1573523400 53","1573523700 48","1573524000 52","1573524300 53","1573524600 49","1573524900 54","1573525200 51","1573525500 51","1573525800 53","1573526100 49","1573526400 53","1573526700 50","1573527000 50","1573527300 54","1573527600 49","1573527900 51","1573528200 52","1573528500 51","1573528800 53","1573529100 49","1573529400 52","1573529700 54","1573530000 49","1573530300 54","1573530600 52","1573530900 51","1573531200 53","1573531500 49","1573531800 53","1573532100 54","1573532400 50","1573532700 55","1573533000 52","1573533300 51","1573533600 53","1573533900 49","1573534200 53","1573534500 50","1573534800 50","1573535100 54","1573535400 49","1573535700 51","1573536000 53","1573536300 51","1573536600 53","1573536900 51","1573537200 53","1573537500 54","1573537800 50","1573538100 54","1573538400 53","1573538700 52","1573539000 54","1573539300 51","1573539600 53","1573539900 51","1573540200 49","1573540500 53","1573540800 48","1573541100 50","1573541400 53","1573541700 50","1573542000 52","1573542300 50","1573542600 51","1573542900 53","1573543200 48","1573543500 52","1573543800 52","1573544400 53","1573544700 50","1573545000 51","1573545300 51","1573545600 48","1573545900 52","1573546200 48","1573546500 50","1573546800 53","1573547100 48","1573547400 50","1573547700 50","1573548000 48","1573548300 52","1573548600 47","1573548900 49","1573549200 53","1573549500 48","1573549800 51","1573550100 50","1573550400 50","1573550700 52","1573551000 47","1573551300 51","1573551600 52","1573551900 48","1573552200 51","1573552500 48","1573552800 49","1573553100 50","1573553400 46","1573553700 49","1573554000 46","1573554300 47","1573554600 51","1573554900 46","1573555200 49","1573555500 49","1573555800 47","1573556100 50","1573556400 46","1573556700 49","1573557000 51","1573557300 46","1573557600 51","1573557900 49","1573558200 48","1573558500 50","1573558800 46","1573559100 49","1573559400 47","1573559700 46","1573560000 50","1573560300 45","1573560600 47","1573560900 50","1573561200 47","1573561500 49","1573561800 47","1573562100 48","1573562400 51","1573562700 46","1573563000 50","1573563300 50","1573563600 47","1573563900 49","1573564200 47","1573564500 49","1573564800 51","1573565100 45","1573565400 50","1573565700 50","1573566000 47","1573566300 51","1573566600 47","1573566900 49","1573567200 47","1573567500 45","1573567800 50","1573568100 45","1573568400 47","1573568700 51","1573569000 47","1573569300 49","1573569600 48","1573569900 48","1573570200 50","1573570500 46","1573570800 51","1573571100 51","1573571400 47","1573571700 52","1573572000 49","1573572300 49","1573572600 49","1573572900 46","1573573200 51","1573573500 47","1573573800 48","1573574100 52","1573574400 47","1573574700 49","1573575000 49","1573575300 48","1573575600 50","1573575900 46","1573576200 50","1573576500 51","1573576800 47","1573577100 51","1573577400 49","1573577700 49","1573578000 51","1573578300 47","1573578600 50","1573578900 48","1573579200 47","1573579500 51","1573579800 49","1573580100 48","1573580400 50","1573580700 46","1573581000 49","1573581300 47","1573581600 47","1573581900 51","1573582200 46","1573582500 49","1573582800 49","1573583100 47","1573583400 50","1573583700 47","1573584000 50","1573584300 51","1573584600 46","1573584900 51","1573585200 50","1573585500 48","1573585800 51","1573586100 47","1573586400 49","1573586700 48","1573587000 46","1573587300 51","1573587600 45","1573587900 48","1573588200 51","1573588500 48","1573588800 50","1573589100 48","1573589400 49","1573589700 48","1573590000 44","1573590300 31","1573590600 26","1573590900 22","1573591200 24","1573591500 35","1573591800 30","1573592100 30","1573592400 39","1573592700 45","1573593000 49","1573593300 51","1573593600 52","1573593900 52","1573594200 53","1573594500 53","1573594800 53","1573595100 53","1573595400 48","1573595700 50","1573596000 49","1573596300 45","1573596600 49","1573596900 46","1573597200 46","1573597500 50","1573597800 52","1573598100 52","1573598400 53","1573598700 54","1573599000 54","1573599300 55","1573599600 55","1573599900 55","1573600200 55","1573600500 55","1573600800 55","1573601100 55","1573601400 55","1573601700 55","1573602000 55","1573602300 55","1573602600 55","1573602900 55","1573603200 56","1573603500 55","1573603800 55","1573604100 56","1573604400 56","1573604700 49","1573605000 49","1573605300 52","1573605600 46","1573605900 48","1573606200 47","1573606500 47","1573606800 49","1573607100 44","1573607400 45","1573607700 49","1573608000 44","1573608300 47","1573608600 46","1573608900 45","1573609200 48","1573609500 43","1573609800 47","1573610100 48","1573610400 43","1573610700 48","1573611000 44","1573611300 45","1573611600 46","1573611900 42","1573612200 46","1573612500 42","1573612800 43","1573613100 48","1573613400 43","1573613700 45","1573614000 45","1573614300 44","1573614600 46","1573614900 42","1573615200 44","1573615500 47","1573615800 43","1573616100 42","1573616400 47","1573616700 50","1573617000 51","1573617300 47","1573617600 51","1573617900 51","1573618200 50","1573618500 50","1573618800 51","1573619100 53","1573619400 49","1573619700 50","1573620000 52","1573620300 50","1573620600 49","1573620900 52","1573621200 53","1573621500 51","1573621800 51","1573622100 52","1573622400 53","1573622700 52","1573623000 52","1573623300 53","1573623600 54","1573623900 54","1573624200 54","1573624500 55","1573624800 55","1573625100 55","1573625400 55","1573625700 56","1573626000 54","1573626300 53","1573626600 53","1573626900 52","1573627200 52","1573627500 52","1573627800 52","1573628100 52","1573628400 52","1573628700 52","1573629000 51","1573629300 51","1573629600 51","1573629900 51","1573630200 52","1573630800 51","1573631100 52","1573631400 55","1573631700 54","1573632000 55","1573632300 55","1573632600 54","1573632900 56","1573633200 54","1573633500 56","1573633800 55","1573634100 55","1573634400 57","1573634700 55","1573635000 57","1573635300 56","1573635600 57","1573635900 58","1573636200 55","1573636500 58","1573636800 56","1573637100 57","1573637400 56","1573637700 55","1573638000 58","1573638300 55","1573638600 57","1573638900 56","1573639200 58","1573639500 58","1573639800 56","1573640100 58","1573640400 57","1573640700 58","1573641000 58","1573641300 56","1573641600 58","1573641900 56","1573642200 58","1573642500 56","1573642800 57","1573643100 58","1573643400 56","1573643700 58","1573644000 57","1573644300 58","1573644600 58","1573644900 57","1573645200 58","1573645500 57","1573645800 58","1573646100 58","1573646400 58","1573646700 58","1573647000 57","1573647300 59","1573647600 57","1573647900 57","1573648200 58","1573648500 57","1573648800 59","1573649100 57","1573649400 59","1573649700 58","1573650000 58","1573650300 58","1573650600 57","1573650900 59","1573651200 57","1573651500 59","1573651800 58","1573652100 57","1573652400 60","1573652700 57","1573653000 59","1573653300 58","1573653600 59","1573653900 60","1573654200 58","1573654500 60","1573654800 59","1573655100 59","1573655400 58","1573655700 58","1573656000 60","1573656300 57","1573656600 60","1573656900 59","1573657200 60","1573657500 61","1573657800 58","1573658100 60","1573658400 58","1573658700 60","1573659000 60","1573659300 59","1573659600 61","1573659900 59","1573660200 61","1573660500 60","1573660800 60","1573661100 61","1573661400 60","1573661700 61","1573662000 60","1573662300 62","1573662600 62","1573662900 60","1573663200 62","1573663500 60","1573663800 62","1573664100 61","1573664400 61","1573664700 62","1573665000 60","1573665300 63","1573665600 61","1573665900 61","1573666200 62","1573666500 61","1573666800 63","1573667100 61","1573667400 63","1573667700 62","1573668000 62","1573668300 63","1573668600 61","1573668900 64","1573669200 61","1573669500 63","1573669800 63","1573670100 63","1573670400 63","1573670700 62","1573671000 61","1573671300 61","1573671600 63","1573671900 62","1573672200 60","1573672500 62","1573672800 62","1573673100 61","1573673400 60","1573673700 59","1573674000 59","1573674300 59","1573674600 59","1573674900 58","1573675200 58","1573675500 59","1573675800 58","1573676100 58","1573676400 58","1573676700 58","1573677000 57","1573677300 58","1573677600 57","1573677900 57","1573678200 56","1573678500 57","1573678800 57","1573679100 57","1573679400 57","1573679700 56","1573680000 56","1573680300 56","1573680600 56","1573680900 56","1573681200 56","1573681500 56","1573681800 56","1573682100 55","1573682400 55","1573682700 56","1573683000 56","1573683300 56","1573683600 55","1573683900 55","1573684200 55","1573684500 55","1573684800 56","1573685100 55","1573685400 55","1573685700 55","1573686000 55","1573686300 55","1573686600 55","1573686900 55","1573687200 55","1573687500 55","1573687800 55","1573688100 55","1573688400 55","1573688700 55","1573689000 55","1573689300 54","1573689600 54","1573689900 55","1573690200 54","1573690500 54","1573690800 54","1573691100 53","1573691400 53","1573691700 53","1573692000 53","1573692300 53","1573692600 54","1573692900 53","1573693200 53","1573693500 53","1573693800 53","1573694100 53","1573694400 53","1573694700 53","1573695000 53","1573695300 53","1573695600 53","1573695900 53","1573696200 56","1573696500 55","1573696800 55","1573697100 54","1573697400 54","1573697700 56","1573698000 56","1573698300 55","1573698600 55","1573698900 54","1573699200 57","1573699500 57","1573699800 55","1573700100 55","1573700400 54","1573700700 56","1573701000 57","1573701300 56","1573701600 55","1573701900 55","1573702200 55","1573702500 58","1573702800 57","1573703100 55","1573703400 55","1573703700 55","1573704000 58","1573704300 56","1573704600 56","1573704900 55","1573705200 55","1573705500 57","1573705800 57","1573706100 56","1573706400 55","1573706700 55","1573707000 58","1573707300 58","1573707600 56","1573707900 55","1573708200 55","1573708500 57","1573708800 58","1573709100 56","1573709400 55","1573709700 55","1573710000 56","1573710300 58","1573710600 57","1573710900 56","1573711200 55","1573711500 54","1573711800 58","1573712100 56","1573712400 56","1573712700 56","1573713000 55","1573713300 57","1573713600 57","1573713900 56","1573714200 55","1573714500 55","1573714800 58","1573715100 57","1573715400 56","1573715700 55","1573716000 55","1573716300 57","1573716600 58","1573717200 56","1573717500 55","1573717800 56","1573718100 58","1573718400 57","1573718700 56","1573719000 55","1573719300 55","1573719600 59","1573719900 56","1573720200 56","1573720500 56","1573720800 55","1573721100 57","1573721400 57","1573721700 57","1573722000 56","1573722300 55","1573722600 56","1573722900 57","1573723200 56","1573723500 56","1573723800 55","1573724100 57","1573724400 58","1573724700 56","1573725000 55","1573725300 55","1573725600 56","1573725900 58","1573726200 57","1573726500 56","1573726800 55","1573727100 55","1573727400 58","1573727700 56","1573728000 56","1573728300 55","1573728600 55","1573728900 58","1573729200 57","1573729500 56","1573729800 55","1573730100 55","1573730400 56","1573730700 57","1573731000 56","1573731300 56","1573731600 55","1573731900 57","1573732200 58","1573732500 56","1573732800 56","1573733100 55","1573733400 56","1573733700 58","1573734000 57","1573734300 56","1573734600 55","1573734900 55","1573735200 59","1573735500 57","1573735800 56","1573736100 56","1573736400 55","1573736700 58","1573737000 57","1573737300 57","1573737600 56","1573737900 56","1573738200 57","1573738500 58","1573738800 57","1573739100 57","1573739400 56","1573739700 58","1573740000 59","1573740300 57","1573740600 57","1573740900 57","1573741200 58","1573741500 60","1573741800 58","1573742100 57","1573742400 57","1573742700 57","1573743000 60","1573743300 58","1573743600 57","1573743900 57","1573744200 57","1573744500 59","1573744800 58","1573745100 58","1573745400 58","1573745700 57","1573746000 58","1573746300 58","1573746600 58","1573746900 58","1573747200 57","1573747500 58","1573747800 59","1573748100 58","1573748400 58","1573748700 57","1573749000 59","1573749300 60","1573749600 58","1573749900 58","1573750200 57","1573750500 57","1573750800 60","1573751100 59","1573751400 58","1573751700 58","1573752000 58","1573752300 60","1573752600 60","1573752900 58","1573753200 58","1573753500 58","1573753800 60","1573754100 60","1573754400 59","1573754700 59","1573755000 59","1573755300 59","1573755600 60","1573755900 60","1573756200 59","1573756500 55","1573756800 55","1573757100 55","1573757400 0","1573757700 0","1573758000 0","1573758300 54","1573758600 56","1573758900 55","1573759200 53","1573759500 54","1573759800 54","1573760100 55","1573760400 55","1573760700 53","1573761000 53","1573761300 51","1573761600 53","1573761900 54","1573762200 54","1573762500 53","1573762800 53","1573763100 55","1573763400 55","1573763700 56","1573764000 58","1573764300 59","1573764600 59","1573764900 0","1573765200 0","1573765500 0","1573765800 58","1573766100 58","1573766400 62","1573766700 0","1573767000 0","1573767300 59","1573767600 60","1573767900 63","1573768200 62","1573768500 61","1573768800 60","1573769100 60","1573769400 63","1573769700 62","1573770000 62","1573770300 61","1573770600 61","1573770900 63","1573771200 64","1573771500 62","1573771800 60","1573772100 60","1573772400 62","1573772700 63","1573773000 63","1573773300 62","1573773600 61","1573773900 61","1573774200 64","1573774500 62","1573774800 61","1573775100 59","1573775400 60","1573775700 62","1573776000 60","1573776300 59","1573776600 59","1573776900 57","1573777200 60","1573777500 61","1573777800 58","1573778100 58","1573778400 57","1573778700 59","1573779000 61","1573779300 59","1573779600 58","1573779900 58","1573780200 58","1573780500 61","1573780800 60","1573781100 58","1573781400 57","1573781700 58","1573782000 62","1573782300 59","1573782600 59","1573782900 57","1573783200 58","1573783500 60","1573783800 60","1573784100 59","1573784400 59","1573784700 58","1573785000 62","1573785300 61","1573785600 59","1573785900 59","1573786200 58","1573786500 59","1573786800 62","1573787100 60","1573787400 58","1573787700 58","1573788000 59","1573788300 61","1573788600 60","1573788900 58","1573789200 59","1573789500 58","1573789800 62","1573790100 60","1573790400 59","1573790700 58","1573791000 59","1573791300 61","1573791600 60","1573791900 59","1573792200 60","1573792500 59","1573792800 62","1573793100 61","1573793400 60","1573793700 59","1573794000 59","1573794300 61","1573794600 62","1573794900 60","1573795200 59","1573795500 59","1573795800 59","1573796100 62","1573796400 60","1573796700 60","1573797000 57","1573797300 56","1573797600 60","1573797900 58","1573798200 56","1573798500 43","1573798800 54","1573799100 60","1573799400 59","1573799700 57","1573800000 57","1573800300 57","1573800600 59","1573800900 59","1573801200 58","1573801500 57","1573801800 57","1573802100 59","1573802400 59","1573802700 59","1573803000 58","1573803600 58","1573803900 60","1573804200 59","1573804500 58","1573804800 57","1573805100 57","1573805400 61","1573805700 59","1573806000 58","1573806300 58","1573806600 58","1573806900 60","1573807200 59","1573807500 58","1573807800 58","1573808100 57","1573808400 61","1573808700 60","1573809000 58","1573809300 58","1573809600 58","1573809900 60","1573810200 61","1573810500 59","1573810800 58","1573811100 58","1573811400 59","1573811700 61","1573812000 60","1573812300 58","1573812600 57","1573812900 57","1573813200 61","1573813500 59","1573813800 59","1573814100 58","1573814400 58","1573814700 61","1573815000 60","1573815300 58","1573815600 58","1573815900 57","1573816200 59","1573816500 61","1573816800 59","1573817100 58","1573817400 57","1573817700 60","1573818000 62","1573818300 59","1573818600 58","1573818900 58","1573819200 58","1573819500 61","1573819800 60","1573820100 58","1573820400 58","1573820700 57","1573821000 62","1573821300 60","1573821600 59","1573821900 58","1573822200 58","1573822500 61","1573822800 60","1573823100 59","1573823400 58","1573823700 58","1573824000 59","1573824300 61","1573824600 59","1573824900 59","1573825200 58","1573825500 61","1573825800 61","1573826100 59","1573826400 58","1573826700 58","1573827000 59","1573827300 61","1573827600 60","1573827900 59","1573828200 59","1573828500 58","1573828800 62","1573829100 60","1573829400 59","1573829700 58","1573830000 58","1573830300 62","1573830600 60","1573830900 60","1573831200 58","1573831500 58","1573831800 60","1573832100 61","1573832400 60","1573832700 59","1573833000 59","1573833300 61","1573833600 62","1573833900 60","1573834200 59","1573834500 59","1573834800 60","1573835100 62","1573835400 60","1573835700 59","1573836000 59","1573836300 59","1573836600 63","1573836900 61","1573837200 60","1573837500 59","1573837800 59","1573838100 63","1573838400 61","1573838700 60","1573839000 59","1573839300 59","1573839600 61","1573839900 62","1573840200 61","1573840500 61","1573840800 61","1573841100 62","1573841400 63","1573841700 61","1573842000 61","1573842300 59","1573842600 59","1573842900 59","1573843200 58","1573843500 58","1573843800 58","1573844100 57","1573844400 57","1573844700 57","1573845000 57","1573845300 57","1573845600 57","1573845900 57","1573846200 57","1573846500 57","1573846800 57","1573847100 56","1573847400 57","1573847700 57","1573848000 56","1573848300 57","1573848600 56","1573848900 57","1573849200 57","1573849500 57","1573849800 57","1573850100 57","1573850400 57","1573850700 56","1573851000 56","1573851300 56","1573851600 56","1573851900 56","1573852200 56","1573852500 56","1573852800 56","1573853100 56","1573853400 56","1573853700 56","1573854000 56","1573854300 56","1573854600 56","1573854900 56","1573855200 56","1573855500 55","1573855800 56","1573856100 56","1573856400 56","1573856700 56","1573857000 56","1573857300 56","1573857600 56","1573857900 56","1573858200 55","1573858500 55","1573858800 55","1573859100 55","1573859400 55","1573859700 55","1573860000 55","1573860300 54","1573860600 54","1573860900 54","1573861200 54","1573861500 54","1573861800 54","1573862100 54","1573862400 54","1573862700 54","1573863000 54","1573863300 54","1573863600 54","1573863900 54","1573864200 54","1573864500 54","1573864800 53","1573865100 53","1573865400 53","1573865700 53","1573866000 53","1573866300 53","1573866600 53","1573866900 53","1573867200 53","1573867500 52","1573867800 52","1573868100 53","1573868400 52","1573868700 52","1573869000 52","1573869300 55","1573869600 55","1573869900 53","1573870200 52","1573870500 52","1573870800 54","1573871100 55","1573871400 54","1573871700 53","1573872000 52","1573872300 53","1573872600 55","1573872900 54","1573873200 53","1573873500 52","1573873800 52","1573874100 55","1573874400 54","1573874700 53","1573875000 53","1573875300 53","1573875600 55","1573875900 54","1573876200 52","1573876500 52","1573876800 51","1573877100 55","1573877400 54","1573877700 52","1573878000 52","1573878300 52","1573878600 53","1573878900 54","1573879200 53","1573879500 52","1573879800 51","1573880100 52","1573880400 54","1573880700 53","1573881000 51","1573881300 51","1573881600 51","1573881900 54","1573882200 53","1573882500 52","1573882800 51","1573883100 52","1573883400 53","1573883700 53","1573884000 51","1573884300 51","1573884600 50","1573884900 54","1573885200 53","1573885500 52","1573885800 51","1573886100 50","1573886400 53","1573886700 54","1573887000 52","1573887300 51","1573887600 51","1573887900 51","1573888200 54","1573888500 53","1573888800 51","1573889100 50","1573889400 51","1573890000 52","1573890300 51","1573890600 50","1573890900 51","1573891200 53","1573891500 52","1573891800 51","1573892100 50","1573892400 50","1573892700 51","1573893000 53","1573893300 51","1573893600 50","1573893900 49","1573894200 52","1573894500 53","1573894800 51","1573895100 50","1573895400 50","1573895700 51","1573896000 53","1573896300 51","1573896600 50","1573896900 49","1573897200 50","1573897500 53","1573897800 52","1573898100 51","1573898400 50","1573898700 49","1573899000 53","1573899300 52","1573899600 51","1573899900 49","1573900200 50","1573900500 51","1573900800 52","1573901100 50","1573901400 50","1573901700 49","1573902000 52","1573902300 52","1573902600 51","1573902900 50","1573903200 49","1573903500 51","1573903800 53","1573904100 51","1573904400 50","1573904700 49","1573905000 49","1573905300 52","1573905600 51","1573905900 50","1573906200 49","1573906500 49","1573906800 52","1573907100 51","1573907400 50","1573907700 49","1573908000 49","1573908300 51","1573908600 52","1573908900 50","1573909200 49","1573909500 49","1573909800 52","1573910100 52","1573910400 51","1573910700 50","1573911000 49","1573911300 51","1573911600 53","1573911900 51","1573912200 51","1573912500 50","1573912800 50","1573913100 53","1573913400 52","1573913700 51","1573914000 50","1573914300 50","1573914600 53","1573914900 52","1573915200 51","1573915500 50","1573915800 50","1573916100 52","1573916400 53","1573916700 52","1573917000 51","1573917300 50","1573917600 54","1573917900 53","1573918200 52","1573918500 51","1573918800 51","1573919100 53","1573919400 54","1573919700 53","1573920000 52","1573920300 51","1573920600 52","1573920900 55","1573921200 54","1573921500 52","1573921800 52","1573922100 52","1573922400 55","1573922700 54","1573923000 53","1573923300 52","1573923600 53","1573923900 55","1573924200 55","1573924500 53","1573924800 53","1573925100 52","1573925400 54","1573925700 55","1573926000 54","1573926300 53","1573926600 53","1573926900 55","1573927200 56","1573927500 55","1573927800 54","1573928100 53","1573928400 54","1573928700 56","1573929000 55","1573929300 54","1573929600 53","1573929900 53","1573930200 57","1573930500 55","1573930800 54","1573931100 53","1573931400 54","1573931700 56","1573932000 56","1573932300 55","1573932600 54","1573932900 54","1573933200 55","1573933500 56","1573933800 55","1573934100 54","1573934400 53","1573934700 56","1573935000 57","1573935300 55","1573935600 54","1573935900 54","1573936200 55","1573936500 57","1573936800 56","1573937100 54","1573937400 54","1573937700 54","1573938000 57","1573938300 56","1573938600 54","1573938900 53","1573939200 53","1573939500 56","1573939800 55","1573940100 55","1573940400 54","1573940700 53","1573941000 55","1573941300 56","1573941600 54","1573941900 54","1573942200 53","1573942500 55","1573942800 56","1573943100 55","1573943400 53","1573943700 53","1573944000 54","1573944300 56","1573944600 55","1573944900 54","1573945200 53","1573945500 53","1573945800 56","1573946100 55","1573946400 54","1573946700 53","1573947000 52","1573947300 55","1573947600 54","1573947900 54","1573948200 53","1573948500 52","1573948800 54","1573949100 55","1573949400 53","1573949700 53","1573950000 52","1573950300 54","1573950600 55","1573950900 53","1573951200 52","1573951500 52","1573951800 53","1573952100 55","1573952400 54","1573952700 52","1573953000 52","1573953300 51","1573953600 55","1573953900 54","1573954200 52","1573954500 51","1573954800 51","1573955100 54","1573955400 53","1573955700 53","1573956000 52","1573956300 51","1573956600 52","1573956900 54","1573957200 52","1573957500 51","1573957800 51","1573958100 53","1573958400 54","1573958700 53","1573959000 52","1573959300 51","1573959600 52","1573959900 54","1573960200 53","1573960500 51","1573960800 51","1573961100 50","1573961400 54","1573961700 52","1573962000 51","1573962300 50","1573962600 50","1573962900 53","1573963200 52","1573963500 51","1573963800 50","1573964100 50","1573964400 52","1573964700 54","1573965000 53","1573965300 52","1573965600 52","1573965900 52","1573966200 55","1573966500 53","1573966800 52","1573967100 51","1573967400 53","1573967700 55","1573968000 53","1573968300 52","1573968600 52","1573968900 52","1573969200 55","1573969500 54","1573969800 52","1573970100 52","1573970400 51","1573970700 54","1573971000 54","1573971300 53","1573971600 52","1573971900 52","1573972200 54","1573972500 54","1573972800 53","1573973100 52","1573973400 52","1573973700 52","1573974000 55","1573974300 53","1573974600 53","1573974900 52","1573975200 54","1573975500 55","1573975800 54","1573976400 52","1573976700 52","1573977000 56","1573977300 54","1573977600 53","1573977900 52","1573978200 52","1573978500 55","1573978800 56","1573979100 53","1573979400 52","1573979700 52","1573980000 54","1573980300 55","1573980600 54","1573980900 53","1573981200 52","1573981500 53","1573981800 55","1573982100 54","1573982400 53","1573982700 53","1573983000 54","1573983300 55","1573983600 54","1573983900 53","1573984200 53","1573984500 53","1573984800 56","1573985100 55","1573985400 54","1573985700 54","1573986000 53","1573986300 57","1573986600 56","1573986900 55","1573987200 54","1573987500 53","1573987800 55","1573988100 56","1573988400 55","1573988700 54","1573989000 54","1573989300 54","1573989600 56","1573989900 55","1573990200 54","1573990500 54","1573990800 55","1573991100 57","1573991400 55","1573991700 54","1573992000 54","1573992300 54","1573992600 56","1573992900 56","1573993200 54","1573993500 54","1573993800 54","1573994100 57","1573994400 56","1573994700 55","1573995000 54","1573995300 54","1573995600 56","1573995900 56","1573996200 55","1573996500 54","1573996800 54","1573997100 55","1573997400 56","1573997700 56","1573998000 55","1573998300 54","1573998600 54","1573998900 57","1573999200 56","1573999500 55","1573999800 55","1574000100 55","1574000400 56","1574000700 56","1574001000 55","1574001300 55","1574001600 55","1574001900 57","1574002200 57","1574002500 56","1574002800 55","1574003100 55","1574003400 56","1574003700 57","1574004000 56","1574004300 56","1574004600 55","1574004900 56","1574005200 57","1574005500 57","1574005800 56","1574006100 56","1574006400 55","1574006700 58","1574007000 57","1574007300 57","1574007600 56","1574007900 57","1574008200 58","1574008500 58","1574008800 57","1574009100 57","1574009400 56","1574009700 59","1574010000 58","1574010300 58","1574010600 57","1574010900 56","1574011200 58","1574011500 59","1574011800 58","1574012100 57","1574012400 57","1574012700 58","1574013000 60","1574013300 59","1574013600 58","1574013900 57","1574014200 58","1574014500 60","1574014800 59","1574015100 58","1574015400 58","1574015700 58","1574016000 60","1574016300 59","1574016600 58","1574016900 58","1574017200 58","1574017500 59","1574017800 60","1574018100 58","1574018400 59","1574018700 58","1574019000 60","1574019300 60","1574019600 59","1574019900 59","1574020200 58","1574020500 60","1574020800 60","1574021100 60","1574021400 59","1574021700 58","1574022000 58","1574022300 61","1574022600 60","1574022900 59","1574023200 58","1574023500 58","1574023800 61","1574024100 60","1574024400 59","1574024700 59","1574025000 58","1574025300 60","1574025600 60","1574025900 59","1574026200 59","1574026500 58","1574026800 61","1574027100 61","1574027400 59","1574027700 59","1574028000 58","1574028300 60","1574028600 60","1574028900 60","1574029200 59","1574029500 59","1574029800 58","1574030100 61","1574030400 60","1574030700 59","1574031000 58","1574031300 58","1574031600 60","1574031900 59","1574032200 59","1574032500 60","1574032800 61","1574033100 61","1574033400 60","1574033700 62","1574034000 61","1574034300 61","1574034600 61","1574034900 61","1574035200 62","1574035500 62","1574035800 61","1574036100 62","1574036400 62","1574036700 62","1574037000 62","1574037300 62","1574037600 62","1574037900 62","1574038200 62","1574038500 62","1574038800 62","1574039100 62","1574039400 62","1574039700 63","1574040000 62","1574040300 62","1574040600 62","1574040900 62","1574041200 62","1574041500 62","1574041800 62","1574042100 62"],"GPU5":["1571529600 46","1571529900 45","1571530200 44","1571530500 44","1571530800 44","1571531100 44","1571531400 44","1571531700 44","1571532000 44","1571532300 43","1571532600 43","1571532900 44","1571533200 43","1571533500 44","1571533800 44","1571534100 43","1571534400 43","1571534700 43","1571535000 43","1571535300 43","1571535600 43","1571535900 43","1571536200 43","1571536500 43","1571536800 42","1571537100 42","1571537400 43","1571537700 42","1571538000 42","1571538300 42","1571538600 42","1571538900 42","1571539200 42","1571539500 42","1571539800 42","1571540100 42","1571540400 42","1571540700 42","1571541000 42","1571541300 42","1571541600 41","1571541900 41","1571542200 42","1571542500 42","1571542800 42","1571543100 41","1571543400 41","1571543700 41","1571544000 41","1571544300 42","1571544600 41","1571544900 41","1571545200 41","1571545500 42","1571545800 41","1571546100 41","1571546400 41","1571546700 41","1571547000 41","1571547300 41","1571547600 41","1571547900 41","1571548200 41","1571548500 41","1571548800 41","1571549100 41","1571549400 41","1571549700 41","1571550000 40","1571550300 40","1571550600 41","1571550900 41","1571551200 41","1571551500 41","1571551800 41","1571552100 41","1571552400 41","1571552700 40","1571553000 40","1571553300 41","1571553600 41","1571553900 41","1571554200 40","1571554500 40","1571554800 40","1571555100 40","1571555400 41","1571555700 40","1571556000 40","1571556300 40","1571556600 40","1571557200 40","1571557500 40","1571557800 40","1571558100 40","1571558400 40","1571558700 41","1571559000 40","1571559300 40","1571559600 40","1571559900 40","1571560200 40","1571560500 41","1571560800 39","1571561100 40","1571561400 41","1571561700 41","1571562000 41","1571562300 42","1571562600 41","1571562900 41","1571563200 41","1571563500 41","1571563800 41","1571564100 41","1571564400 41","1571564700 41","1571565000 41","1571565300 41","1571565600 41","1571565900 41","1571566200 40","1571566500 41","1571566800 40","1571567100 40","1571567400 40","1571567700 41","1571568000 41","1571568300 40","1571568600 41","1571568900 41","1571569200 40","1571569500 40","1571569800 41","1571570100 40","1571570400 41","1571570700 42","1571571000 42","1571571300 42","1571571600 42","1571571900 42","1571572200 42","1571572500 43","1571572800 43","1571573100 43","1571573400 43","1571573700 43","1571574000 43","1571574300 43","1571574600 43","1571574900 42","1571575200 43","1571575500 44","1571575800 44","1571576100 44","1571576400 44","1571576700 45","1571577000 44","1571577300 44","1571577600 45","1571577900 44","1571578200 45","1571578500 45","1571578800 44","1571579100 44","1571579400 45","1571579700 45","1571580000 45","1571580300 45","1571580600 45","1571580900 45","1571581200 45","1571581500 46","1571581800 46","1571582100 45","1571582400 46","1571582700 46","1571583000 46","1571583300 46","1571583600 46","1571583900 46","1571584200 47","1571584500 47","1571584800 48","1571585100 48","1571585400 48","1571585700 47","1571586000 48","1571586300 48","1571586600 48","1571586900 48","1571587200 48","1571587500 48","1571587800 48","1571588100 49","1571588400 49","1571588700 49","1571589000 49","1571589300 50","1571589600 50","1571589900 49","1571590200 50","1571590500 51","1571590800 51","1571591100 51","1571591400 51","1571591700 51","1571592000 51","1571592300 51","1571592600 51","1571592900 51","1571593200 52","1571593500 51","1571593800 51","1571594100 51","1571594400 52","1571594700 52","1571595000 52","1571595300 52","1571595600 52","1571595900 51","1571596200 52","1571596500 52","1571596800 52","1571597100 52","1571597400 52","1571597700 52","1571598000 53","1571598300 53","1571598600 52","1571598900 53","1571599200 53","1571599500 53","1571599800 53","1571600100 53","1571600400 53","1571600700 53","1571601000 53","1571601300 53","1571601600 53","1571601900 53","1571602200 53","1571602500 53","1571602800 53","1571603100 53","1571603400 52","1571603700 53","1571604000 53","1571604300 53","1571604600 53","1571604900 53","1571605200 53","1571605500 53","1571605800 53","1571606100 53","1571606400 53","1571606700 53","1571607000 53","1571607300 53","1571607600 52","1571607900 53","1571608200 53","1571608500 52","1571608800 52","1571609100 52","1571609400 52","1571609700 52","1571610000 52","1571610300 52","1571610600 51","1571610900 51","1571611200 52","1571611500 51","1571611800 51","1571612100 50","1571612400 51","1571612700 51","1571613000 51","1571613300 50","1571613600 51","1571613900 50","1571614200 51","1571614500 50","1571614800 50","1571615100 49","1571615400 50","1571615700 50","1571616000 50","1571616300 50","1571616600 50","1571616900 50","1571617200 49","1571617500 50","1571617800 49","1571618100 50","1571618400 49","1571618700 49","1571619000 49","1571619300 48","1571619600 48","1571619900 48","1571620200 48","1571620500 48","1571620800 48","1571621100 48","1571621400 48","1571621700 48","1571622000 47","1571622300 47","1571622600 47","1571622900 47","1571623200 47","1571623500 47","1571623800 47","1571624100 46","1571624400 46","1571624700 46","1571625000 46","1571625300 46","1571625600 46","1571625900 46","1571626200 45","1571626500 45","1571626800 45","1571627100 45","1571627400 44","1571627700 45","1571628000 45","1571628300 45","1571628600 44","1571628900 44","1571629200 45","1571629500 44","1571629800 44","1571630100 44","1571630400 44","1571630700 44","1571631000 44","1571631300 44","1571631600 44","1571631900 44","1571632200 44","1571632500 44","1571632800 44","1571633100 43","1571633400 44","1571633700 44","1571634000 44","1571634300 43","1571634600 43","1571634900 44","1571635200 43","1571635500 43","1571635800 43","1571636100 43","1571636400 43","1571636700 43","1571637000 43","1571637300 43","1571637600 43","1571637900 43","1571638200 43","1571638500 43","1571638800 43","1571639100 43","1571639400 43","1571639700 43","1571640000 43","1571640300 42","1571640600 42","1571640900 43","1571641200 42","1571641500 43","1571641800 42","1571642100 42","1571642400 42","1571642700 42","1571643000 42","1571643600 42","1571643900 42","1571644200 42","1571644500 42","1571644800 42","1571645100 42","1571645400 42","1571645700 42","1571646000 42","1571646300 42","1571646600 42","1571646900 42","1571647200 42","1571647500 42","1571647800 42","1571648100 41","1571648400 42","1571648700 41","1571649000 41","1571649300 41","1571649600 41","1571649900 42","1571650200 41","1571650500 41","1571650800 41","1571651100 42","1571651400 42","1571651700 42","1571652000 42","1571652300 42","1571652600 42","1571652900 42","1571653200 41","1571653500 41","1571653800 41","1571654100 41","1571654400 41","1571654700 41","1571655000 41","1571655300 41","1571655600 41","1571655900 41","1571656200 41","1571656500 41","1571656800 41","1571657100 41","1571657400 41","1571657700 41","1571658000 41","1571658300 41","1571658600 41","1571658900 41","1571659200 40","1571659500 41","1571659800 41","1571660100 41","1571660400 41","1571660700 41","1571661000 41","1571661300 42","1571661600 42","1571661900 41","1571662200 42","1571662500 42","1571662800 42","1571663100 44","1571663400 48","1571663700 49","1571664000 48","1571664300 48","1571664600 48","1571664900 48","1571665200 48","1571665500 48","1571665800 48","1571666100 48","1571666400 48","1571666700 48","1571667000 49","1571667300 49","1571667600 49","1571667900 50","1571668200 50","1571668500 50","1571668800 51","1571669100 51","1571669400 51","1571669700 51","1571670000 52","1571670300 52","1571670600 52","1571670900 52","1571671200 53","1571671500 53","1571671800 53","1571672100 53","1571672400 54","1571672700 54","1571673000 54","1571673300 54","1571673600 54","1571673900 54","1571674200 54","1571674500 54","1571674800 55","1571675100 55","1571675400 55","1571675700 56","1571676000 56","1571676300 56","1571676600 56","1571676900 56","1571677200 56","1571677500 56","1571677800 56","1571678100 56","1571678400 56","1571678700 57","1571679000 57","1571679300 57","1571679600 57","1571679900 57","1571680200 57","1571680500 57","1571680800 57","1571681100 57","1571681400 57","1571681700 57","1571682000 57","1571682300 56","1571682600 56","1571682900 56","1571683200 56","1571683500 57","1571683800 56","1571684100 56","1571684400 57","1571684700 58","1571685000 58","1571685300 58","1571685600 58","1571685900 59","1571686200 58","1571686500 58","1571686800 59","1571687100 58","1571687400 58","1571687700 58","1571688000 58","1571688300 59","1571688600 59","1571688900 58","1571689200 58","1571689500 58","1571689800 58","1571690100 57","1571690400 57","1571690700 57","1571691000 57","1571691300 57","1571691600 57","1571691900 57","1571692200 56","1571692500 57","1571692800 57","1571693100 57","1571693400 57","1571693700 57","1571694000 57","1571694300 57","1571694600 57","1571694900 57","1571695200 56","1571695500 56","1571695800 56","1571696100 56","1571696400 55","1571696700 55","1571697000 56","1571697300 56","1571697600 55","1571697900 56","1571698200 56","1571698500 55","1571698800 55","1571699100 55","1571699400 55","1571699700 55","1571700000 55","1571700300 55","1571700600 55","1571700900 55","1571701200 54","1571701500 55","1571701800 55","1571702100 55","1571702400 55","1571702700 55","1571703000 55","1571703300 54","1571703600 54","1571703900 54","1571704200 54","1571704500 54","1571704800 54","1571705100 54","1571705400 53","1571705700 53","1571706000 52","1571706300 53","1571706600 53","1571706900 53","1571707200 53","1571707500 53","1571707800 53","1571708100 52","1571708400 53","1571708700 52","1571709000 52","1571709300 52","1571709600 52","1571709900 52","1571710200 52","1571710500 52","1571710800 51","1571711100 52","1571711400 52","1571711700 52","1571712000 52","1571712300 52","1571712600 52","1571712900 52","1571713200 52","1571713500 52","1571713800 52","1571714100 52","1571714400 50","1571714700 51","1571715000 51","1571715300 51","1571715600 51","1571715900 51","1571716200 50","1571716500 50","1571716800 50","1571717100 50","1571717400 50","1571717700 50","1571718000 50","1571718300 50","1571718600 51","1571718900 51","1571719200 51","1571719500 52","1571719800 52","1571720100 51","1571720400 52","1571720700 52","1571721000 52","1571721300 52","1571721600 52","1571721900 51","1571722200 53","1571722500 54","1571722800 55","1571723100 54","1571723400 55","1571723700 54","1571724000 55","1571724300 55","1571724600 55","1571724900 55","1571725200 55","1571725500 53","1571725800 53","1571726100 52","1571726400 52","1571726700 52","1571727000 52","1571727300 51","1571727600 52","1571727900 52","1571728200 52","1571728500 51","1571728800 52","1571729100 52","1571729400 52","1571730000 51","1571730300 51","1571730600 52","1571730900 52","1571731200 52","1571731500 52","1571731800 52","1571732100 52","1571732400 51","1571732700 52","1571733000 52","1571733300 52","1571733600 52","1571733900 52","1571734200 51","1571734500 51","1571734800 51","1571735100 51","1571735400 52","1571735700 52","1571736000 52","1571736300 52","1571736600 52","1571736900 52","1571737200 52","1571737500 51","1571737800 52","1571738100 51","1571738400 51","1571738700 51","1571739000 52","1571739300 51","1571739600 50","1571739900 50","1571740200 51","1571740500 51","1571740800 51","1571741100 51","1571741400 51","1571741700 52","1571742000 52","1571742300 52","1571742600 51","1571742900 51","1571743200 51","1571743500 51","1571743800 51","1571744100 51","1571744400 51","1571744700 51","1571745000 52","1571745300 51","1571745600 51","1571745900 51","1571746200 52","1571746500 51","1571746800 51","1571747100 52","1571747400 52","1571747700 52","1571748000 51","1571748300 52","1571748600 52","1571748900 52","1571749200 52","1571749500 51","1571749800 52","1571750100 52","1571750400 52","1571750700 52","1571751000 52","1571751300 52","1571751600 52","1571751900 52","1571752200 52","1571752500 51","1571752800 51","1571753100 51","1571753400 52","1571753700 52","1571754000 52","1571754300 51","1571754600 52","1571754900 52","1571755200 52","1571755500 52","1571755800 52","1571756100 51","1571756400 51","1571756700 52","1571757000 51","1571757300 51","1571757600 52","1571757900 51","1571758200 52","1571758500 53","1571758800 52","1571759100 53","1571759400 52","1571759700 53","1571760000 52","1571760300 52","1571760600 53","1571760900 53","1571761200 53","1571761500 52","1571761800 53","1571762100 53","1571762400 53","1571762700 53","1571763000 53","1571763300 53","1571763600 53","1571763900 53","1571764200 53","1571764500 53","1571764800 53","1571765100 53","1571765400 53","1571765700 53","1571766000 53","1571766300 53","1571766600 53","1571766900 54","1571767200 53","1571767500 53","1571767800 48","1571768100 48","1571768400 48","1571768700 49","1571769000 48","1571769300 48","1571769600 48","1571769900 49","1571770200 49","1571770500 49","1571770800 49","1571771100 49","1571771400 49","1571771700 49","1571772000 50","1571772300 49","1571772600 49","1571772900 49","1571773200 49","1571773500 50","1571773800 50","1571774100 49","1571774400 43","1571774700 33","1571775000 31","1571775300 30","1571775600 36","1571775900 44","1571776200 46","1571776500 46","1571776800 33","1571777100 31","1571777400 31","1571777700 31","1571778000 31","1571778300 30","1571778600 30","1571778900 30","1571779200 30","1571779500 30","1571779800 30","1571780100 30","1571780400 40","1571780700 46","1571781000 48","1571781300 47","1571781600 28","1571781900 26","1571782200 36","1571782500 45","1571782800 47","1571783100 47","1571783400 48","1571783700 48","1571784000 48","1571784300 48","1571784600 49","1571784900 49","1571785200 49","1571785500 49","1571785800 48","1571786100 49","1571786400 48","1571786700 48","1571787000 48","1571787300 48","1571787600 49","1571787900 48","1571788200 49","1571788500 49","1571788800 49","1571789100 48","1571789400 49","1571789700 49","1571790000 49","1571790300 49","1571790600 48","1571790900 48","1571791200 49","1571791500 48","1571791800 49","1571792100 49","1571792400 48","1571792700 48","1571793000 48","1571793300 49","1571793600 49","1571793900 49","1571794200 48","1571794500 48","1571794800 49","1571795100 48","1571795400 48","1571795700 48","1571796000 48","1571796300 49","1571796600 48","1571796900 49","1571797200 49","1571797500 49","1571797800 49","1571798100 49","1571798400 49","1571798700 49","1571799000 49","1571799300 49","1571799600 49","1571799900 49","1571800200 49","1571800500 49","1571800800 49","1571801100 49","1571801400 49","1571801700 49","1571802000 49","1571802300 49","1571802600 49","1571802900 50","1571803200 49","1571803500 49","1571803800 50","1571804100 49","1571804400 50","1571804700 50","1571805000 50","1571805300 50","1571805600 50","1571805900 50","1571806200 50","1571806500 51","1571806800 51","1571807100 51","1571807400 51","1571807700 51","1571808000 51","1571808300 51","1571808600 51","1571808900 52","1571809200 52","1571809500 52","1571809800 51","1571810100 52","1571810400 51","1571810700 51","1571811000 51","1571811300 51","1571811600 52","1571811900 52","1571812200 52","1571812500 52","1571812800 51","1571813100 51","1571813400 51","1571813700 51","1571814000 51","1571814300 51","1571814600 51","1571814900 51","1571815200 51","1571815500 51","1571815800 51","1571816400 51","1571816700 51","1571817000 51","1571817300 51","1571817600 51","1571817900 51","1571818200 51","1571818500 51","1571818800 51","1571819100 50","1571819400 50","1571819700 51","1571820000 50","1571820300 50","1571820600 50","1571820900 50","1571821200 50","1571821500 50","1571821800 50","1571822100 50","1571822400 50","1571822700 50","1571823000 50","1571823300 50","1571823600 50","1571823900 50","1571824200 50","1571824500 49","1571824800 49","1571825100 49","1571825400 49","1571825700 49","1571826000 49","1571826300 49","1571826600 48","1571826900 49","1571827200 48","1571827500 48","1571827800 48","1571828100 48","1571828400 48","1571828700 48","1571829000 48","1571829300 48","1571829600 48","1571829900 48","1571830200 47","1571830500 47","1571830800 47","1571831100 47","1571831400 47","1571831700 47","1571832000 47","1571832300 47","1571832600 47","1571832900 47","1571833200 48","1571833500 47","1571833800 47","1571834100 47","1571834400 47","1571834700 47","1571835000 47","1571835300 47","1571835600 47","1571835900 47","1571836200 47","1571836500 47","1571836800 47","1571837100 48","1571837400 48","1571837700 47","1571838000 48","1571838300 48","1571838600 48","1571838900 48","1571839200 48","1571839500 48","1571839800 48","1571840100 48","1571840400 48","1571840700 49","1571841000 49","1571841300 48","1571841600 49","1571841900 49","1571842200 49","1571842500 49","1571842800 49","1571843100 49","1571843400 49","1571843700 49","1571844000 49","1571844300 49","1571844600 49","1571844900 50","1571845200 50","1571845500 50","1571845800 50","1571846100 50","1571846400 50","1571846700 51","1571847000 51","1571847300 51","1571847600 51","1571847900 52","1571848200 52","1571848500 52","1571848800 52","1571849100 52","1571849400 52","1571849700 53","1571850000 52","1571850300 52","1571850600 53","1571850900 53","1571851200 53","1571851500 53","1571851800 52","1571852100 52","1571852400 52","1571852700 52","1571853000 52","1571853300 52","1571853600 52","1571853900 52","1571854200 51","1571854500 51","1571854800 52","1571855100 52","1571855400 52","1571855700 51","1571856000 52","1571856300 51","1571856600 51","1571856900 51","1571857200 51","1571857500 51","1571857800 50","1571858100 50","1571858400 50","1571858700 51","1571859000 50","1571859300 50","1571859600 50","1571859900 51","1571860200 51","1571860500 50","1571860800 50","1571861100 50","1571861400 50","1571861700 50","1571862000 50","1571862300 50","1571862600 50","1571862900 50","1571863200 50","1571863500 50","1571863800 50","1571864100 50","1571864400 50","1571864700 50","1571865000 50","1571865300 50","1571865600 50","1571865900 49","1571866200 49","1571866500 50","1571866800 50","1571867100 50","1571867400 50","1571867700 50","1571868000 50","1571868300 50","1571868600 50","1571868900 50","1571869200 50","1571869500 50","1571869800 50","1571870100 51","1571870400 50","1571870700 50","1571871000 50","1571871300 50","1571871600 50","1571871900 50","1571872200 50","1571872500 50","1571872800 50","1571873100 50","1571873400 50","1571873700 50","1571874000 50","1571874300 49","1571874600 49","1571874900 48","1571875200 48","1571875500 48","1571875800 48","1571876100 48","1571876400 48","1571876700 48","1571877000 48","1571877300 47","1571877600 47","1571877900 47","1571878200 48","1571878500 48","1571878800 48","1571879100 48","1571879400 48","1571879700 48","1571880000 48","1571880300 48","1571880600 48","1571880900 48","1571881200 48","1571881500 48","1571881800 48","1571882100 48","1571882400 48","1571882700 48","1571883000 48","1571883300 49","1571883600 48","1571883900 48","1571884200 48","1571884500 48","1571884800 48","1571885100 48","1571885400 48","1571885700 48","1571886000 48","1571886300 47","1571886600 47","1571886900 47","1571887200 47","1571887500 47","1571887800 48","1571888100 48","1571888400 48","1571888700 48","1571889000 48","1571889300 48","1571889600 48","1571889900 48","1571890200 48","1571890500 48","1571890800 48","1571891100 48","1571891400 48","1571891700 47","1571892000 48","1571892300 47","1571892600 48","1571892900 48","1571893200 48","1571893500 47","1571893800 47","1571894100 47","1571894400 47","1571894700 47","1571895000 47","1571895300 48","1571895600 48","1571895900 48","1571896200 47","1571896500 47","1571896800 47","1571897100 47","1571897400 47","1571897700 47","1571898000 47","1571898300 47","1571898600 47","1571898900 47","1571899200 47","1571899500 47","1571899800 47","1571900100 47","1571900400 47","1571900700 47","1571901000 47","1571901300 47","1571901600 47","1571901900 47","1571902200 46","1571902800 46","1571903100 46","1571903400 46","1571903700 46","1571904000 46","1571904300 46","1571904600 45","1571904900 45","1571905200 45","1571905500 45","1571905800 45","1571906100 45","1571906400 45","1571906700 45","1571907000 44","1571907300 45","1571907600 44","1571907900 45","1571908200 45","1571908500 45","1571908800 44","1571909100 44","1571909400 44","1571909700 44","1571910000 44","1571910300 44","1571910600 44","1571910900 44","1571911200 44","1571911500 44","1571911800 44","1571912100 44","1571912400 44","1571912700 44","1571913000 44","1571913300 44","1571913600 45","1571913900 45","1571914200 45","1571914500 45","1571914800 45","1571915100 45","1571915400 45","1571915700 45","1571916000 45","1571916300 45","1571916600 45","1571916900 45","1571917200 45","1571917500 45","1571917800 45","1571918100 46","1571918400 46","1571918700 46","1571919000 46","1571919300 46","1571919600 46","1571919900 46","1571920200 46","1571920500 46","1571920800 46","1571921100 46","1571921400 46","1571921700 46","1571922000 46","1571922300 46","1571922600 46","1571922900 46","1571923200 46","1571923500 46","1571923800 46","1571924100 46","1571924400 46","1571924700 46","1571925000 46","1571925300 47","1571925600 46","1571925900 46","1571926200 46","1571926500 47","1571926800 47","1571927100 47","1571927400 47","1571927700 47","1571928000 47","1571928300 47","1571928600 46","1571928900 46","1571929200 46","1571929500 46","1571929800 47","1571930100 47","1571930400 46","1571930700 46","1571931000 46","1571931300 46","1571931600 46","1571931900 45","1571932200 46","1571932500 46","1571932800 46","1571933100 46","1571933400 46","1571933700 46","1571934000 46","1571934300 45","1571934600 46","1571934900 46","1571935200 46","1571935500 46","1571935800 46","1571936100 47","1571936400 46","1571936700 46","1571937000 46","1571937300 46","1571937600 46","1571937900 46","1571938200 47","1571938500 47","1571938800 47","1571939100 48","1571939400 48","1571939700 48","1571940000 48","1571940300 48","1571940600 48","1571940900 48","1571941200 48","1571941500 49","1571941800 49","1571942100 49","1571942400 48","1571942700 49","1571943000 49","1571943300 49","1571943600 49","1571943900 49","1571944200 49","1571944500 49","1571944800 49","1571945100 49","1571945400 49","1571945700 49","1571946000 49","1571946300 49","1571946600 49","1571946900 49","1571947200 49","1571947500 49","1571947800 49","1571948100 49","1571948400 49","1571948700 49","1571949000 49","1571949300 49","1571949600 49","1571949900 49","1571950200 49","1571950500 49","1571950800 49","1571951100 49","1571951400 49","1571951700 49","1571952000 49","1571952300 49","1571952600 48","1571952900 49","1571953200 48","1571953500 48","1571953800 48","1571954100 48","1571954400 48","1571954700 48","1571955000 48","1571955300 48","1571955600 47","1571955900 48","1571956200 47","1571956500 47","1571956800 47","1571957100 47","1571957400 47","1571957700 47","1571958000 48","1571958300 47","1571958600 47","1571958900 47","1571959200 47","1571959500 47","1571959800 47","1571960100 46","1571960400 47","1571960700 47","1571961000 47","1571961300 46","1571961600 46","1571961900 46","1571962200 46","1571962500 46","1571962800 46","1571963100 46","1571963400 45","1571963700 45","1571964000 46","1571964300 45","1571964600 45","1571964900 45","1571965200 45","1571965500 45","1571965800 45","1571966100 45","1571966400 44","1571966700 44","1571967000 44","1571967300 44","1571967600 44","1571967900 44","1571968200 44","1571968500 44","1571968800 44","1571969100 44","1571969400 44","1571969700 44","1571970000 44","1571970300 44","1571970600 44","1571970900 45","1571971200 43","1571971500 43","1571971800 43","1571972100 43","1571972400 43","1571972700 44","1571973000 44","1571973300 45","1571973600 45","1571973900 45","1571974200 45","1571974500 45","1571974800 45","1571975100 45","1571975400 45","1571975700 45","1571976000 45","1571976300 45","1571976600 45","1571976900 45","1571977200 45","1571977500 44","1571977800 44","1571978100 44","1571978400 44","1571978700 44","1571979000 44","1571979300 44","1571979600 44","1571979900 44","1571980200 44","1571980500 44","1571980800 43","1571981100 44","1571981400 44","1571981700 43","1571982000 43","1571982300 43","1571982600 43","1571982900 43","1571983200 43","1571983500 43","1571983800 43","1571984100 43","1571984400 43","1571984700 42","1571985000 39","1571985300 39","1571985600 38","1571985900 38","1571986200 38","1571986500 38","1571986800 38","1571987100 38","1571987400 38","1571987700 38","1571988000 38","1571988300 38","1571988600 38","1571989200 38","1571989500 37","1571989800 38","1571990100 38","1571990400 38","1571990700 38","1571991000 38","1571991300 38","1571991600 37","1571991900 37","1571992200 37","1571992500 37","1571992800 37","1571993100 38","1571993400 37","1571993700 37","1571994000 37","1571994300 38","1571994600 38","1571994900 37","1571995200 37","1571995500 37","1571995800 38","1571996100 37","1571996400 37","1571996700 37","1571997000 38","1571997300 38","1571997600 38","1571997900 37","1571998200 37","1571998500 37","1571998800 37","1571999100 37","1571999400 37","1571999700 37","1572000000 37","1572000300 37","1572000600 37","1572000900 37","1572001200 37","1572001500 37","1572001800 37","1572002100 37","1572002400 37","1572002700 37","1572003000 37","1572003300 37","1572003600 37","1572003900 37","1572004200 37","1572004500 37","1572004800 37","1572005100 37","1572005400 37","1572005700 37","1572006000 37","1572006300 37","1572006600 37","1572006900 37","1572007200 37","1572007500 37","1572007800 37","1572008100 38","1572008400 38","1572008700 38","1572009000 38","1572009300 38","1572009600 38","1572009900 38","1572010200 38","1572010500 38","1572010800 38","1572011100 38","1572011400 38","1572011700 38","1572012000 38","1572012300 39","1572012600 39","1572012900 39","1572013200 39","1572013500 39","1572013800 40","1572014100 39","1572014400 39","1572014700 39","1572015000 40","1572015300 40","1572015600 40","1572015900 40","1572016200 43","1572016500 44","1572016800 44","1572017100 45","1572017400 46","1572017700 46","1572018000 46","1572018300 46","1572018600 46","1572018900 46","1572019200 47","1572019500 47","1572019800 47","1572020100 47","1572020400 48","1572020700 48","1572021000 48","1572021300 49","1572021600 49","1572021900 49","1572022200 49","1572022500 49","1572022800 49","1572023100 49","1572023400 49","1572023700 50","1572024000 49","1572024300 50","1572024600 50","1572024900 49","1572025200 50","1572025500 50","1572025800 50","1572026100 50","1572026400 49","1572026700 49","1572027000 49","1572027300 49","1572027600 49","1572027900 49","1572028200 49","1572028500 49","1572028800 49","1572029100 49","1572029400 49","1572029700 49","1572030000 49","1572030300 49","1572030600 48","1572030900 49","1572031200 49","1572031500 49","1572031800 49","1572032100 49","1572032400 49","1572032700 49","1572033000 49","1572033300 49","1572033600 49","1572033900 49","1572034200 49","1572034500 49","1572034800 49","1572035100 49","1572035400 49","1572035700 49","1572036000 49","1572036300 48","1572036600 48","1572036900 48","1572037200 48","1572037500 48","1572037800 48","1572038100 47","1572038400 47","1572038700 47","1572039000 47","1572039300 47","1572039600 47","1572039900 47","1572040200 47","1572040500 47","1572040800 47","1572041100 47","1572041400 46","1572041700 46","1572042000 46","1572042300 46","1572042600 46","1572042900 46","1572043200 46","1572043500 46","1572043800 46","1572044100 46","1572044400 46","1572044700 46","1572045000 46","1572045300 46","1572045600 46","1572045900 46","1572046200 46","1572046500 46","1572046800 46","1572047100 46","1572047400 46","1572047700 45","1572048000 46","1572048300 46","1572048600 45","1572048900 45","1572049200 45","1572049500 45","1572049800 45","1572050100 45","1572050400 45","1572050700 45","1572051000 44","1572051300 44","1572051600 44","1572051900 44","1572052200 44","1572052500 43","1572052800 44","1572053100 44","1572053400 43","1572053700 44","1572054000 43","1572054300 43","1572054600 43","1572054900 42","1572055200 43","1572055500 43","1572055800 43","1572056100 43","1572056400 43","1572056700 43","1572057000 43","1572057300 43","1572057600 43","1572057900 43","1572058200 43","1572058500 43","1572058800 43","1572059100 44","1572059400 43","1572059700 43","1572060000 43","1572060300 43","1572060600 43","1572060900 43","1572061200 44","1572061500 43","1572061800 44","1572062100 43","1572062400 44","1572062700 44","1572063000 43","1572063300 43","1572063600 43","1572063900 44","1572064200 44","1572064500 44","1572064800 44","1572065100 44","1572065400 44","1572065700 44","1572066000 45","1572066300 44","1572066600 44","1572066900 44","1572067200 44","1572067500 44","1572067800 44","1572068100 43","1572068400 43","1572068700 43","1572069000 43","1572069300 43","1572069600 43","1572069900 43","1572070200 44","1572070500 44","1572070800 44","1572071100 44","1572071400 44","1572071700 44","1572072000 44","1572072300 43","1572072600 43","1572072900 43","1572073200 43","1572073500 43","1572073800 44","1572074100 44","1572074400 43","1572074700 43","1572075000 42","1572075600 43","1572075900 43","1572076200 43","1572076500 43","1572076800 42","1572077100 42","1572077400 42","1572077700 42","1572078000 42","1572078300 42","1572078600 42","1572078900 42","1572079200 42","1572079500 42","1572079800 42","1572080100 42","1572080400 42","1572080700 42","1572081000 42","1572081300 42","1572081600 42","1572081900 42","1572082200 41","1572082500 41","1572082800 41","1572083100 41","1572083400 41","1572083700 41","1572084000 41","1572084300 41","1572084600 40","1572084900 40","1572085200 40","1572085500 40","1572085800 40","1572086100 40","1572086400 39","1572086700 40","1572087000 40","1572087300 40","1572087600 39","1572087900 40","1572088200 40","1572088500 39","1572088800 39","1572089100 40","1572089400 40","1572089700 39","1572090000 39","1572090300 40","1572090600 40","1572090900 39","1572091200 39","1572091500 39","1572091800 39","1572092100 40","1572092400 40","1572092700 40","1572093000 39","1572093300 40","1572093600 40","1572093900 40","1572094200 40","1572094500 41","1572094800 41","1572095100 41","1572095400 41","1572095700 42","1572096000 41","1572096300 42","1572096600 42","1572096900 42","1572097200 42","1572097500 42","1572097800 43","1572098100 44","1572098400 43","1572098700 43","1572099000 44","1572099300 44","1572099600 44","1572099900 44","1572100200 44","1572100500 44","1572100800 44","1572101100 45","1572101400 44","1572101700 45","1572102000 45","1572102300 45","1572102600 45","1572102900 45","1572103200 45","1572103500 45","1572103800 45","1572104100 45","1572104400 45","1572104700 45","1572105000 45","1572105300 45","1572105600 46","1572105900 46","1572106200 46","1572106500 46","1572106800 46","1572107100 46","1572107400 46","1572107700 46","1572108000 46","1572108300 46","1572108600 47","1572108900 47","1572109200 47","1572109500 47","1572109800 47","1572110100 47","1572110400 48","1572110700 48","1572111000 47","1572111300 48","1572111600 48","1572111900 48","1572112200 49","1572112500 49","1572112800 49","1572113100 49","1572113400 49","1572113700 49","1572114000 49","1572114300 49","1572114600 50","1572114900 49","1572115200 50","1572115500 49","1572115800 49","1572116100 49","1572116400 50","1572116700 49","1572117000 49","1572117300 50","1572117600 50","1572117900 50","1572118200 49","1572118500 49","1572118800 49","1572119100 49","1572119400 49","1572119700 50","1572120000 49","1572120300 49","1572120600 49","1572120900 50","1572121200 49","1572121500 49","1572121800 50","1572122100 50","1572122400 49","1572122700 50","1572123000 49","1572123300 50","1572123600 49","1572123900 49","1572124200 49","1572124500 49","1572124800 49","1572125100 49","1572125400 49","1572125700 49","1572126000 48","1572126300 48","1572126600 48","1572126900 48","1572127200 47","1572127500 47","1572127800 47","1572128100 47","1572128400 47","1572128700 47","1572129000 47","1572129300 47","1572129600 47","1572129900 47","1572130200 47","1572130500 46","1572130800 47","1572131100 46","1572131400 46","1572131700 46","1572132000 47","1572132300 47","1572132600 47","1572132900 47","1572133200 47","1572133500 47","1572133800 47","1572134100 47","1572134400 47","1572134700 47","1572135000 47","1572135300 47","1572135600 47","1572135900 47","1572136200 47","1572136500 47","1572136800 46","1572137100 46","1572137400 47","1572137700 47","1572138000 47","1572138300 47","1572138600 47","1572138900 47","1572139200 46","1572139500 46","1572139800 46","1572140100 46","1572140400 46","1572140700 46","1572141000 46","1572141300 46","1572141600 46","1572141900 46","1572142200 46","1572142500 46","1572142800 46","1572143100 46","1572143400 46","1572143700 45","1572144000 46","1572144300 45","1572144600 45","1572144900 45","1572145200 45","1572145500 45","1572145800 46","1572146100 45","1572146400 45","1572146700 45","1572147000 45","1572147300 45","1572147600 45","1572147900 45","1572148200 45","1572148500 45","1572148800 45","1572149100 45","1572149400 45","1572149700 45","1572150000 45","1572150300 45","1572150600 44","1572150900 45","1572151200 45","1572151500 45","1572151800 44","1572152100 45","1572152400 45","1572152700 45","1572153000 45","1572153300 45","1572153600 45","1572153900 45","1572154200 45","1572154500 45","1572154800 45","1572155100 45","1572155400 44","1572155700 45","1572156000 45","1572156300 45","1572156600 45","1572156900 45","1572157200 45","1572157500 45","1572157800 45","1572158100 45","1572158400 45","1572158700 45","1572159000 45","1572159300 45","1572159600 45","1572159900 45","1572160200 45","1572160500 44","1572160800 44","1572161100 45","1572161400 45","1572162000 44","1572162300 45","1572162600 45","1572162900 45","1572163200 45","1572163500 44","1572163800 45","1572164100 45","1572164400 45","1572164700 44","1572165000 45","1572165300 45","1572165600 45","1572165900 44","1572166200 45","1572166500 45","1572166800 44","1572167100 44","1572167400 44","1572167700 44","1572168000 43","1572168300 44","1572168600 44","1572168900 43","1572169200 43","1572169500 43","1572169800 43","1572170100 44","1572170400 43","1572170700 43","1572171000 43","1572171300 43","1572171600 44","1572171900 43","1572172200 43","1572172500 43","1572172800 43","1572173100 43","1572173400 44","1572173700 43","1572174000 44","1572174300 43","1572174600 43","1572174900 43","1572175200 43","1572175500 43","1572175800 43","1572176100 43","1572176400 43","1572176700 43","1572177000 43","1572177300 43","1572177600 43","1572177900 42","1572178200 43","1572178500 43","1572178800 42","1572179100 43","1572179400 43","1572179700 43","1572180000 43","1572180300 43","1572180600 43","1572180900 43","1572181200 43","1572181500 43","1572181800 43","1572182100 43","1572182400 43","1572182700 43","1572183000 43","1572183300 43","1572183600 43","1572183900 43","1572184200 43","1572184500 43","1572184800 43","1572185100 43","1572185400 44","1572185700 44","1572186000 43","1572186300 43","1572186600 44","1572186900 44","1572187200 44","1572187500 44","1572187800 44","1572188100 44","1572188400 43","1572188700 44","1572189000 43","1572189300 43","1572189600 43","1572189900 43","1572190200 43","1572190500 43","1572190800 43","1572191100 44","1572191400 44","1572191700 44","1572192000 44","1572192300 44","1572192600 44","1572192900 44","1572193200 44","1572193500 44","1572193800 44","1572194100 44","1572194400 44","1572194700 44","1572195000 44","1572195300 44","1572195600 44","1572195900 44","1572196200 44","1572196500 44","1572196800 45","1572197100 44","1572197400 44","1572197700 44","1572198000 44","1572198300 44","1572198600 44","1572198900 44","1572199200 44","1572199500 44","1572199800 44","1572200100 44","1572200400 45","1572200700 45","1572201000 45","1572201300 45","1572201600 45","1572201900 45","1572202200 45","1572202500 45","1572202800 45","1572203100 45","1572203400 45","1572203700 45","1572204000 45","1572204300 45","1572204600 46","1572204900 46","1572205200 45","1572205500 45","1572205800 45","1572206100 45","1572206400 45","1572206700 46","1572207000 45","1572207300 45","1572207600 45","1572207900 45","1572208200 46","1572208500 46","1572208800 46","1572209100 46","1572209400 45","1572209700 46","1572210000 46","1572210300 46","1572210600 46","1572210900 45","1572211200 46","1572211500 46","1572211800 46","1572212100 46","1572212400 46","1572212700 46","1572213000 46","1572213300 46","1572213600 47","1572213900 46","1572214200 47","1572214500 46","1572214800 47","1572215100 47","1572215400 47","1572215700 46","1572216000 46","1572216300 46","1572216600 47","1572216900 47","1572217200 47","1572217500 47","1572217800 47","1572218100 47","1572218400 47","1572218700 46","1572219000 47","1572219300 47","1572219600 47","1572219900 46","1572220200 46","1572220500 46","1572220800 47","1572221100 47","1572221400 46","1572221700 46","1572222000 47","1572222300 46","1572222600 47","1572222900 47","1572223200 46","1572223500 46","1572223800 47","1572224100 47","1572224400 47","1572224700 46","1572225000 47","1572225300 47","1572225600 47","1572225900 47","1572226200 48","1572226500 48","1572226800 47","1572227100 47","1572227400 48","1572227700 48","1572228000 47","1572228300 49","1572228600 48","1572228900 47","1572229200 48","1572229500 48","1572229800 48","1572230100 48","1572230400 48","1572230700 48","1572231000 48","1572231300 48","1572231600 48","1572231900 48","1572232200 48","1572232500 48","1572232800 48","1572233100 48","1572233400 48","1572233700 48","1572234000 48","1572234300 49","1572234600 48","1572234900 49","1572235200 49","1572235500 50","1572235800 49","1572236100 48","1572236400 49","1572236700 49","1572237000 49","1572237300 49","1572237600 50","1572237900 49","1572238200 50","1572238500 49","1572238800 50","1572239100 49","1572239400 50","1572239700 50","1572240000 49","1572240300 49","1572240600 49","1572240900 50","1572241200 49","1572241500 50","1572241800 50","1572242100 50","1572242400 50","1572242700 50","1572243000 50","1572243300 50","1572243600 50","1572243900 49","1572244200 51","1572244500 49","1572244800 50","1572245100 50","1572245400 50","1572245700 50","1572246000 50","1572246300 49","1572246600 49","1572246900 50","1572247200 49","1572247500 50","1572247800 49","1572248400 49","1572248700 50","1572249000 49","1572249300 49","1572249600 50","1572249900 49","1572250200 50","1572250500 49","1572250800 49","1572251100 49","1572251400 50","1572251700 49","1572252000 49","1572252300 49","1572252600 50","1572252900 49","1572253200 49","1572253500 49","1572253800 49","1572254100 49","1572254400 49","1572254700 49","1572255000 49","1572255300 50","1572255600 49","1572255900 49","1572256200 49","1572256500 49","1572256800 49","1572257100 48","1572257400 49","1572257700 49","1572258000 49","1572258300 48","1572258600 49","1572258900 48","1572259200 48","1572259500 49","1572259800 48","1572260100 49","1572260400 48","1572260700 50","1572261000 48","1572261300 49","1572261600 49","1572261900 49","1572262200 49","1572262500 49","1572262800 49","1572263100 48","1572263400 49","1572263700 48","1572264000 49","1572264300 48","1572264600 49","1572264900 48","1572265200 48","1572265500 48","1572265800 49","1572266100 49","1572266400 48","1572266700 49","1572267000 48","1572267300 49","1572267600 48","1572267900 49","1572268200 48","1572268500 49","1572268800 48","1572269100 49","1572269400 49","1572269700 48","1572270000 49","1572270300 48","1572270600 49","1572270900 48","1572271200 49","1572271500 49","1572271800 49","1572272100 48","1572272400 48","1572272700 49","1572273000 49","1572273300 49","1572273600 49","1572273900 49","1572274200 49","1572274500 50","1572274800 49","1572275100 49","1572275400 49","1572275700 49","1572276000 49","1572276300 49","1572276600 49","1572276900 49","1572277200 50","1572277500 49","1572277800 50","1572278100 49","1572278400 49","1572278700 49","1572279000 50","1572279300 50","1572279600 49","1572279900 50","1572280200 50","1572280500 50","1572280800 50","1572281100 51","1572281400 50","1572281700 50","1572282000 50","1572282300 50","1572282600 50","1572282900 50","1572283200 50","1572283500 50","1572283800 50","1572284100 50","1572284400 51","1572284700 50","1572285000 51","1572285300 50","1572285600 50","1572285900 51","1572286200 51","1572286500 51","1572286800 50","1572287100 51","1572287400 51","1572287700 51","1572288000 51","1572288300 51","1572288600 51","1572288900 51","1572289200 52","1572289500 51","1572289800 51","1572290100 51","1572290400 51","1572290700 51","1572291000 52","1572291300 52","1572291600 51","1572291900 52","1572292200 52","1572292500 52","1572292800 52","1572293100 52","1572293400 52","1572293700 52","1572294000 52","1572294300 52","1572294600 52","1572294900 52","1572295200 52","1572295500 51","1572295800 51","1572296100 51","1572296400 51","1572296700 51","1572297000 51","1572297300 51","1572297600 51","1572297900 50","1572298200 51","1572298500 51","1572298800 50","1572299100 51","1572299400 50","1572299700 51","1572300000 50","1572300300 51","1572300600 50","1572300900 50","1572301200 50","1572301500 50","1572301800 50","1572302100 50","1572302400 49","1572302700 49","1572303000 49","1572303300 49","1572303600 49","1572303900 49","1572304200 50","1572304500 49","1572304800 49","1572305100 49","1572305400 49","1572305700 49","1572306000 48","1572306300 49","1572306600 49","1572306900 49","1572307200 48","1572307500 49","1572307800 48","1572308100 49","1572308400 48","1572308700 48","1572309000 48","1572309300 48","1572309600 48","1572309900 48","1572310200 49","1572310500 48","1572310800 48","1572311100 48","1572311400 48","1572311700 48","1572312000 47","1572312300 48","1572312600 47","1572312900 48","1572313200 47","1572313500 47","1572313800 47","1572314100 48","1572314400 47","1572314700 48","1572315000 48","1572315300 49","1572315600 48","1572315900 48","1572316200 48","1572316500 48","1572316800 48","1572317100 48","1572317400 49","1572317700 48","1572318000 49","1572318300 48","1572318600 48","1572318900 48","1572319200 48","1572319500 48","1572319800 47","1572320100 48","1572320400 47","1572320700 47","1572321000 47","1572321300 48","1572321600 47","1572321900 46","1572322200 48","1572322500 48","1572322800 48","1572323100 48","1572323400 48","1572323700 48","1572324000 49","1572324300 49","1572324600 49","1572324900 48","1572325200 48","1572325500 49","1572325800 49","1572326100 49","1572326400 48","1572326700 49","1572327000 48","1572327300 48","1572327600 47","1572327900 48","1572328200 48","1572328500 49","1572328800 48","1572329100 48","1572329400 48","1572329700 48","1572330000 48","1572330300 48","1572330600 49","1572330900 48","1572331200 48","1572331500 48","1572331800 48","1572332100 48","1572332400 47","1572332700 48","1572333000 48","1572333300 48","1572333600 47","1572333900 48","1572334200 47","1572334800 48","1572335100 48","1572335400 48","1572335700 48","1572336000 49","1572336300 48","1572336600 49","1572336900 48","1572337200 49","1572337500 48","1572337800 49","1572338100 48","1572338400 48","1572338700 48","1572339000 48","1572339300 48","1572339600 48","1572339900 49","1572340200 48","1572340500 49","1572340800 48","1572341100 48","1572341400 48","1572341700 49","1572342000 48","1572342300 48","1572342600 49","1572342900 48","1572343200 49","1572343500 48","1572343800 49","1572344100 48","1572344400 48","1572344700 48","1572345000 48","1572345300 47","1572345600 47","1572345900 48","1572346200 47","1572346500 48","1572346800 47","1572347100 49","1572347400 48","1572347700 49","1572348000 48","1572348300 48","1572348600 48","1572348900 48","1572349200 48","1572349500 48","1572349800 48","1572350100 48","1572350400 48","1572350700 47","1572351000 48","1572351300 48","1572351600 47","1572351900 48","1572352200 47","1572352500 48","1572352800 47","1572353100 48","1572353400 48","1572353700 48","1572354000 47","1572354300 48","1572354600 48","1572354900 48","1572355200 48","1572355500 47","1572355800 48","1572356100 48","1572356400 48","1572356700 48","1572357000 49","1572357300 49","1572357600 49","1572357900 48","1572358200 48","1572358500 49","1572358800 48","1572359100 49","1572359400 49","1572359700 50","1572360000 49","1572360300 50","1572360600 49","1572360900 50","1572361200 49","1572361500 49","1572361800 49","1572362100 50","1572362400 50","1572362700 50","1572363000 51","1572363300 50","1572363600 51","1572363900 51","1572364200 51","1572364500 51","1572364800 52","1572365100 52","1572365400 51","1572365700 52","1572366000 51","1572366300 52","1572366600 53","1572366900 53","1572367200 53","1572367500 53","1572367800 53","1572368100 54","1572368400 54","1572368700 54","1572369000 54","1572369300 54","1572369600 55","1572369900 55","1572370200 55","1572370500 54","1572370800 55","1572371100 55","1572371400 55","1572371700 55","1572372000 55","1572372300 56","1572372600 55","1572372900 56","1572373200 56","1572373500 56","1572373800 56","1572374100 56","1572374400 56","1572374700 56","1572375000 56","1572375300 56","1572375600 57","1572375900 56","1572376200 56","1572376500 57","1572376800 57","1572377100 56","1572377400 57","1572377700 57","1572378000 58","1572378300 58","1572378600 57","1572378900 58","1572379200 58","1572379500 58","1572379800 58","1572380100 58","1572380400 57","1572380700 57","1572381000 57","1572381300 57","1572381600 57","1572381900 57","1572382200 57","1572382500 57","1572382800 57","1572383100 57","1572383400 57","1572383700 56","1572384000 57","1572384300 56","1572384600 56","1572384900 56","1572385200 56","1572385500 56","1572385800 56","1572386100 56","1572386400 56","1572386700 56","1572387000 56","1572387300 56","1572387600 56","1572387900 56","1572388200 56","1572388500 55","1572388800 56","1572389100 55","1572389400 56","1572389700 55","1572390000 56","1572390300 56","1572390600 56","1572390900 56","1572391200 56","1572391500 56","1572391800 56","1572392100 56","1572392400 56","1572392700 56","1572393000 56","1572393300 56","1572393600 56","1572393900 56","1572394200 56","1572394500 56","1572394800 56","1572395100 56","1572395400 56","1572395700 56","1572396000 56","1572396300 56","1572396600 57","1572396900 56","1572397200 56","1572397500 56","1572397800 55","1572398100 56","1572398400 56","1572398700 56","1572399000 55","1572399300 56","1572399600 55","1572399900 56","1572400200 55","1572400500 56","1572400800 55","1572401100 55","1572401400 55","1572401700 55","1572402000 55","1572402300 55","1572402600 55","1572402900 55","1572403200 56","1572403500 55","1572403800 55","1572404100 55","1572404400 55","1572404700 55","1572405000 54","1572405300 55","1572405600 54","1572405900 55","1572406200 54","1572406500 55","1572406800 55","1572407100 55","1572407400 55","1572407700 55","1572408000 55","1572408300 55","1572408600 55","1572408900 55","1572409200 55","1572409500 55","1572409800 56","1572410100 55","1572410400 56","1572410700 55","1572411000 55","1572411300 55","1572411600 54","1572411900 54","1572412200 54","1572412500 54","1572412800 53","1572413100 54","1572413400 54","1572413700 54","1572414000 53","1572414300 54","1572414600 54","1572414900 54","1572415200 54","1572415500 54","1572415800 54","1572416100 54","1572416400 54","1572416700 54","1572417000 53","1572417300 53","1572417600 53","1572417900 53","1572418200 52","1572418500 53","1572418800 53","1572419100 53","1572419400 52","1572419700 53","1572420000 53","1572420300 53","1572420600 52","1572421200 52","1572421500 52","1572421800 52","1572422100 52","1572422400 53","1572422700 52","1572423000 53","1572423300 52","1572423600 52","1572423900 52","1572424200 52","1572424500 52","1572424800 52","1572425100 53","1572425400 52","1572425700 52","1572426000 52","1572426300 52","1572426600 52","1572426900 52","1572427200 52","1572427500 52","1572427800 53","1572428100 52","1572428400 53","1572428700 53","1572429000 53","1572429300 53","1572429600 53","1572429900 52","1572430200 52","1572430500 52","1572430800 53","1572431100 53","1572431400 52","1572431700 53","1572432000 52","1572432300 53","1572432600 52","1572432900 53","1572433200 52","1572433500 52","1572433800 52","1572434100 52","1572434400 52","1572434700 52","1572435000 52","1572435300 52","1572435600 52","1572435900 52","1572436200 52","1572436500 52","1572436800 52","1572437100 51","1572437400 51","1572437700 51","1572438000 51","1572438300 51","1572438600 51","1572438900 51","1572439200 51","1572439500 52","1572439800 51","1572440100 52","1572440400 51","1572440700 52","1572441000 51","1572441300 50","1572441600 51","1572441900 50","1572442200 50","1572442500 50","1572442800 51","1572443100 50","1572443400 50","1572443700 50","1572444000 50","1572444300 50","1572444600 50","1572444900 51","1572445200 50","1572445500 51","1572445800 50","1572446100 51","1572446400 51","1572446700 51","1572447000 51","1572447300 51","1572447600 51","1572447900 50","1572448200 51","1572448500 50","1572448800 51","1572449100 51","1572449400 51","1572449700 51","1572450000 52","1572450300 51","1572450600 50","1572450900 51","1572451200 51","1572451500 51","1572451800 51","1572452100 51","1572452400 51","1572452700 51","1572453000 50","1572453300 51","1572453600 51","1572453900 51","1572454200 51","1572454500 50","1572454800 50","1572455100 50","1572455400 51","1572455700 50","1572456000 51","1572456300 50","1572456600 50","1572456900 50","1572457200 50","1572457500 50","1572457800 49","1572458100 50","1572458400 50","1572458700 51","1572459000 50","1572459300 50","1572459600 50","1572459900 51","1572460200 50","1572460500 50","1572460800 50","1572461100 50","1572461400 50","1572461700 50","1572462000 51","1572462300 50","1572462600 51","1572462900 51","1572463200 51","1572463500 50","1572463800 50","1572464100 51","1572464400 50","1572464700 50","1572465000 50","1572465300 51","1572465600 50","1572465900 51","1572466200 49","1572466500 50","1572466800 49","1572467100 50","1572467400 50","1572467700 49","1572468000 50","1572468300 49","1572468600 50","1572468900 49","1572469200 50","1572469500 49","1572469800 50","1572470100 49","1572470400 49","1572470700 49","1572471000 49","1572471300 50","1572471600 49","1572471900 50","1572472200 49","1572472500 49","1572472800 49","1572473100 49","1572473400 49","1572473700 49","1572474000 49","1572474300 48","1572474600 49","1572474900 48","1572475200 49","1572475500 49","1572475800 49","1572476100 49","1572476400 49","1572476700 49","1572477000 48","1572477300 49","1572477600 48","1572477900 48","1572478200 48","1572478500 48","1572478800 48","1572479100 49","1572479400 48","1572479700 48","1572480000 48","1572480300 48","1572480600 48","1572480900 48","1572481200 48","1572481500 48","1572481800 49","1572482100 48","1572482400 49","1572482700 48","1572483000 49","1572483300 48","1572483600 49","1572483900 48","1572484200 48","1572484500 48","1572484800 48","1572485100 49","1572485400 48","1572485700 48","1572486000 48","1572486300 49","1572486600 48","1572486900 48","1572487200 48","1572487500 48","1572487800 48","1572488100 48","1572488400 49","1572488700 49","1572489000 49","1572489300 49","1572489600 49","1572489900 49","1572490200 49","1572490500 49","1572490800 48","1572491100 49","1572491400 49","1572491700 50","1572492000 49","1572492300 49","1572492600 49","1572492900 49","1572493200 49","1572493500 49","1572493800 49","1572494100 48","1572494400 49","1572494700 48","1572495000 49","1572495300 48","1572495600 49","1572495900 48","1572496200 49","1572496500 49","1572496800 49","1572497100 49","1572497400 49","1572497700 49","1572498000 48","1572498300 50","1572498600 49","1572498900 50","1572499200 50","1572499500 50","1572499800 49","1572500100 49","1572500400 49","1572500700 50","1572501000 50","1572501300 50","1572501600 50","1572501900 50","1572502200 50","1572502500 50","1572502800 50","1572503100 50","1572503400 50","1572503700 50","1572504000 50","1572504300 51","1572504600 50","1572504900 50","1572505200 50","1572505500 50","1572505800 50","1572506100 50","1572506400 50","1572506700 51","1572507000 51","1572507600 50","1572507900 50","1572508200 51","1572508500 50","1572508800 50","1572509100 50","1572509400 51","1572509700 50","1572510000 50","1572510300 50","1572510600 50","1572510900 50","1572511200 50","1572511500 50","1572511800 50","1572512100 50","1572512400 49","1572512700 50","1572513000 50","1572513300 50","1572513600 50","1572513900 50","1572514200 50","1572514500 49","1572514800 50","1572515100 49","1572515400 50","1572515700 50","1572516000 50","1572516300 50","1572516600 51","1572516900 50","1572517200 50","1572517500 50","1572517800 49","1572518100 49","1572518400 49","1572518700 49","1572519000 48","1572519300 48","1572519600 49","1572519900 49","1572520200 48","1572520500 48","1572520800 48","1572521100 48","1572521400 49","1572521700 48","1572522000 49","1572522300 49","1572522600 49","1572522900 49","1572523200 49","1572523500 49","1572523800 48","1572524100 49","1572524400 48","1572524700 49","1572525000 48","1572525300 49","1572525600 49","1572525900 49","1572526200 48","1572526500 48","1572526800 48","1572527100 48","1572527400 49","1572527700 49","1572528000 49","1572528300 49","1572528600 50","1572528900 49","1572529200 49","1572529500 49","1572529800 50","1572530100 49","1572530400 49","1572530700 50","1572531000 49","1572531300 50","1572531600 50","1572531900 50","1572532200 50","1572532500 50","1572532800 50","1572533100 50","1572533400 50","1572533700 50","1572534000 50","1572534300 50","1572534600 50","1572534900 50","1572535200 50","1572535500 50","1572535800 51","1572536100 50","1572536400 50","1572536700 50","1572537000 50","1572537300 50","1572537600 50","1572537900 51","1572538200 50","1572538500 51","1572538800 50","1572539100 50","1572539400 50","1572539700 50","1572540000 51","1572540300 50","1572540600 51","1572540900 51","1572541200 51","1572541500 51","1572541800 51","1572542100 50","1572542400 50","1572542700 51","1572543000 51","1572543300 51","1572543600 50","1572543900 50","1572544200 50","1572544500 51","1572544800 50","1572545100 51","1572545400 50","1572545700 51","1572546000 50","1572546300 51","1572546600 51","1572546900 50","1572547200 51","1572547500 50","1572547800 51","1572548100 50","1572548400 50","1572548700 50","1572549000 51","1572549300 50","1572549600 50","1572549900 50","1572550200 50","1572550500 50","1572550800 50","1572551100 51","1572551400 50","1572551700 51","1572552000 50","1572552300 50","1572552600 50","1572552900 50","1572553200 50","1572553500 50","1572553800 50","1572554100 50","1572554400 50","1572554700 50","1572555000 50","1572555300 49","1572555600 50","1572555900 50","1572556200 50","1572556500 50","1572556800 50","1572557100 50","1572557400 50","1572557700 51","1572558000 50","1572558300 50","1572558600 50","1572558900 50","1572559200 50","1572559500 50","1572559800 49","1572560100 49","1572560400 49","1572560700 48","1572561000 50","1572561300 48","1572561600 49","1572561900 49","1572562200 49","1572562500 48","1572562800 48","1572563100 49","1572563400 49","1572563700 49","1572564000 48","1572564300 49","1572564600 49","1572564900 49","1572565200 49","1572565500 49","1572565800 49","1572566100 49","1572566400 49","1572566700 49","1572567000 50","1572567300 49","1572567600 50","1572567900 49","1572568200 50","1572568500 49","1572568800 49","1572569100 49","1572569400 49","1572569700 50","1572570000 49","1572570300 49","1572570600 49","1572570900 49","1572571200 49","1572571500 50","1572571800 49","1572572100 50","1572572400 49","1572572700 50","1572573000 50","1572573300 50","1572573600 50","1572573900 50","1572574200 51","1572574500 50","1572574800 50","1572575100 50","1572575400 51","1572575700 50","1572576000 49","1572576300 50","1572576600 51","1572576900 51","1572577200 50","1572577500 51","1572577800 51","1572578100 51","1572578400 50","1572578700 51","1572579000 50","1572579300 51","1572579600 51","1572579900 50","1572580200 51","1572580500 50","1572580800 51","1572581100 50","1572581400 51","1572581700 50","1572582000 50","1572582300 51","1572582600 51","1572582900 51","1572583200 51","1572583500 51","1572583800 50","1572584100 51","1572584400 50","1572584700 51","1572585000 50","1572585300 50","1572585600 50","1572585900 49","1572586200 49","1572586500 49","1572586800 49","1572587100 49","1572587400 50","1572587700 49","1572588000 49","1572588300 49","1572588600 49","1572588900 49","1572589200 49","1572589500 49","1572589800 49","1572590100 49","1572590400 49","1572590700 49","1572591000 49","1572591300 49","1572591600 48","1572591900 49","1572592200 49","1572592500 49","1572592800 49","1572593100 48","1572593400 48","1572594000 49","1572594300 48","1572594600 49","1572594900 48","1572595200 48","1572595500 48","1572595800 48","1572596100 48","1572596400 47","1572596700 48","1572597000 47","1572597300 48","1572597600 47","1572597900 48","1572598200 47","1572598500 48","1572598800 47","1572599100 47","1572599400 47","1572599700 47","1572600000 47","1572600300 47","1572600600 48","1572600900 47","1572601200 47","1572601500 47","1572601800 48","1572602100 47","1572602400 47","1572602700 47","1572603000 47","1572603300 47","1572603600 46","1572603900 47","1572604200 47","1572604500 47","1572604800 46","1572605100 47","1572605400 47","1572605700 47","1572606000 46","1572606300 46","1572606600 46","1572606900 46","1572607200 46","1572607500 46","1572607800 47","1572608100 46","1572608400 46","1572608700 46","1572609000 47","1572609300 46","1572609600 46","1572609900 47","1572610200 45","1572610500 46","1572610800 45","1572611100 46","1572611400 46","1572611700 47","1572612000 46","1572612300 45","1572612600 46","1572612900 48","1572613200 47","1572613500 46","1572613800 47","1572614100 45","1572614400 46","1572614700 45","1572615000 46","1572615300 46","1572615600 45","1572615900 46","1572616200 46","1572616500 46","1572616800 45","1572617100 46","1572617400 45","1572617700 46","1572618000 44","1572618300 45","1572618600 45","1572618900 46","1572619200 45","1572619500 44","1572619800 45","1572620100 48","1572620400 46","1572620700 47","1572621000 47","1572621300 45","1572621600 47","1572621900 46","1572622200 47","1572622500 46","1572622800 45","1572623100 46","1572623400 46","1572623700 48","1572624000 45","1572624300 48","1572624600 47","1572624900 45","1572625200 47","1572625500 46","1572625800 48","1572626100 46","1572626400 45","1572626700 46","1572627000 45","1572627300 47","1572627600 46","1572627900 46","1572628200 47","1572628500 45","1572628800 48","1572629100 45","1572629400 48","1572629700 46","1572630000 44","1572630300 46","1572630600 45","1572630900 48","1572631200 45","1572631500 45","1572631800 47","1572632100 46","1572632400 48","1572632700 46","1572633000 49","1572633300 46","1572633600 45","1572633900 44","1572634200 42","1572634500 44","1572634800 41","1572635100 40","1572635400 41","1572635700 40","1572636000 43","1572636300 40","1572636600 43","1572636900 41","1572637200 39","1572637500 41","1572637800 40","1572638100 42","1572638400 40","1572638700 39","1572639000 40","1572639300 39","1572639600 42","1572639900 40","1572640200 42","1572640500 40","1572640800 39","1572641100 40","1572641400 39","1572641700 41","1572642000 41","1572642300 42","1572642600 43","1572642900 43","1572643200 45","1572643500 43","1572643800 42","1572644100 43","1572644400 42","1572644700 45","1572645000 43","1572645300 45","1572645600 44","1572645900 42","1572646200 43","1572646500 42","1572646800 44","1572647100 42","1572647400 42","1572647700 43","1572648000 42","1572648300 44","1572648600 42","1572648900 44","1572649200 42","1572649500 42","1572649800 43","1572650100 42","1572650400 44","1572650700 42","1572651000 42","1572651300 43","1572651600 42","1572651900 44","1572652200 42","1572652500 44","1572652800 42","1572653100 42","1572653400 43","1572653700 41","1572654000 43","1572654300 42","1572654600 42","1572654900 42","1572655200 42","1572655500 44","1572655800 42","1572656100 43","1572656400 42","1572656700 43","1572657000 42","1572657300 43","1572657600 41","1572657900 44","1572658200 42","1572658500 44","1572658800 41","1572659100 43","1572659400 42","1572659700 41","1572660000 42","1572660300 44","1572660600 42","1572660900 43","1572661200 42","1572661500 42","1572661800 42","1572662100 44","1572662400 42","1572662700 43","1572663000 42","1572663300 41","1572663600 42","1572663900 44","1572664200 42","1572664500 43","1572664800 50","1572665100 52","1572665400 54","1572665700 55","1572666000 57","1572666300 58","1572666600 54","1572666900 49","1572667200 47","1572667500 46","1572667800 45","1572668100 43","1572668400 43","1572668700 45","1572669000 43","1572669300 42","1572669600 44","1572669900 44","1572670200 42","1572670500 43","1572670800 44","1572671100 44","1572671400 42","1572671700 42","1572672000 43","1572672300 41","1572672600 41","1572672900 42","1572673200 41","1572673500 41","1572673800 41","1572674100 42","1572674400 41","1572674700 40","1572675000 43","1572675300 42","1572675600 41","1572675900 42","1572676200 43","1572676500 41","1572676800 41","1572677100 42","1572677400 40","1572677700 41","1572678000 43","1572678300 40","1572678600 46","1572678900 42","1572679200 46","1572679500 45","1572679800 48","1572680400 46","1572680700 48","1572681000 44","1572681300 51","1572681600 45","1572681900 49","1572682200 46","1572682500 50","1572682800 48","1572683100 48","1572683400 47","1572683700 46","1572684000 50","1572684300 48","1572684600 51","1572684900 45","1572685200 52","1572685500 47","1572685800 51","1572686100 47","1572686400 48","1572686700 48","1572687000 49","1572687300 52","1572687600 47","1572687900 50","1572688200 46","1572688500 52","1572688800 46","1572689100 50","1572689400 48","1572689700 51","1572690000 50","1572690300 49","1572690600 48","1572690900 47","1572691200 52","1572691500 47","1572691800 51","1572692100 46","1572692400 49","1572692700 49","1572693000 50","1572693300 52","1572693600 48","1572693900 49","1572694200 46","1572694500 52","1572694800 47","1572695100 50","1572695400 47","1572695700 51","1572696000 50","1572696300 49","1572696600 48","1572696900 47","1572697200 52","1572697500 49","1572697800 52","1572698100 47","1572698400 52","1572698700 49","1572699000 51","1572699300 48","1572699600 49","1572699900 49","1572700200 50","1572700500 52","1572700800 48","1572701100 51","1572701400 47","1572701700 52","1572702000 47","1572702300 50","1572702600 49","1572702900 51","1572703200 52","1572703500 49","1572703800 50","1572704100 47","1572704400 53","1572704700 49","1572705000 52","1572705300 48","1572705600 52","1572705900 49","1572706200 51","1572706500 49","1572706800 49","1572707100 51","1572707400 48","1572707700 53","1572708000 48","1572708300 51","1572708600 49","1572708900 52","1572709200 51","1572709500 51","1572709800 50","1572710100 48","1572710400 53","1572710700 50","1572711000 52","1572711300 47","1572711600 53","1572711900 50","1572712200 51","1572712500 49","1572712800 50","1572713100 51","1572713400 50","1572713700 53","1572714000 48","1572714300 52","1572714600 49","1572714900 52","1572715200 47","1572715500 50","1572715800 49","1572716100 52","1572716400 52","1572716700 49","1572717000 50","1572717300 48","1572717600 53","1572717900 49","1572718200 52","1572718500 49","1572718800 52","1572719100 50","1572719400 51","1572719700 49","1572720000 49","1572720300 52","1572720600 50","1572720900 53","1572721200 48","1572721500 53","1572721800 49","1572722100 52","1572722400 48","1572722700 50","1572723000 50","1572723300 49","1572723600 54","1572723900 50","1572724200 53","1572724500 48","1572724800 53","1572725100 51","1572725400 52","1572725700 49","1572726000 50","1572726300 52","1572726600 51","1572726900 54","1572727200 49","1572727500 54","1572727800 50","1572728100 53","1572728400 49","1572728700 52","1572729000 51","1572729300 53","1572729600 53","1572729900 51","1572730200 52","1572730500 50","1572730800 54","1572731100 50","1572731400 53","1572731700 50","1572732000 54","1572732300 52","1572732600 52","1572732900 51","1572733200 50","1572733500 53","1572733800 51","1572734100 54","1572734400 49","1572734700 54","1572735000 51","1572735300 53","1572735600 50","1572735900 51","1572736200 51","1572736500 52","1572736800 54","1572737100 50","1572737400 53","1572737700 50","1572738000 54","1572738300 49","1572738600 52","1572738900 50","1572739200 50","1572739500 52","1572739800 51","1572740100 54","1572740400 49","1572740700 53","1572741000 50","1572741300 53","1572741600 49","1572741900 51","1572742200 50","1572742500 52","1572742800 53","1572743100 50","1572743400 52","1572743700 48","1572744000 54","1572744300 49","1572744600 52","1572744900 50","1572745200 53","1572745500 51","1572745800 51","1572746100 51","1572746400 49","1572746700 53","1572747000 50","1572747300 53","1572747600 49","1572747900 54","1572748200 50","1572748500 53","1572748800 49","1572749100 51","1572749400 51","1572749700 52","1572750000 55","1572750300 50","1572750600 54","1572750900 49","1572751200 54","1572751500 49","1572751800 53","1572752100 50","1572752400 54","1572752700 53","1572753000 51","1572753300 51","1572753600 49","1572753900 55","1572754200 50","1572754500 53","1572754800 49","1572755100 55","1572755400 52","1572755700 53","1572756000 55","1572756300 50","1572756600 53","1572756900 50","1572757200 55","1572757500 51","1572757800 54","1572758100 50","1572758400 55","1572758700 53","1572759000 52","1572759300 51","1572759600 50","1572759900 55","1572760200 51","1572760500 54","1572760800 49","1572761100 55","1572761400 51","1572761700 53","1572762000 50","1572762300 51","1572762600 52","1572762900 52","1572763200 56","1572763500 50","1572763800 54","1572764100 50","1572764400 55","1572764700 49","1572765000 53","1572765300 51","1572765600 54","1572765900 54","1572766200 52","1572766800 49","1572767100 55","1572767400 50","1572767700 54","1572768000 49","1572768300 55","1572768600 52","1572768900 53","1572769200 55","1572769500 50","1572769800 53","1572770100 49","1572770400 55","1572770700 50","1572771000 53","1572771300 50","1572771600 54","1572771900 53","1572772200 52","1572772500 51","1572772800 49","1572773100 55","1572773400 50","1572773700 54","1572774000 49","1572774300 55","1572774600 50","1572774900 53","1572775200 50","1572775500 51","1572775800 52","1572776100 52","1572776400 55","1572776700 50","1572777000 54","1572777300 49","1572777600 54","1572777900 49","1572778200 52","1572778500 51","1572778800 54","1572779100 54","1572779400 51","1572779700 52","1572780000 49","1572780300 55","1572780600 50","1572780900 53","1572781200 50","1572781500 55","1572781800 52","1572782100 53","1572782400 51","1572782700 50","1572783000 54","1572783300 52","1572783600 55","1572783900 50","1572784200 55","1572784500 50","1572784800 54","1572785100 54","1572785400 52","1572785700 52","1572786000 50","1572786300 55","1572786600 51","1572786900 54","1572787200 50","1572787500 56","1572787800 52","1572788100 53","1572788400 50","1572788700 51","1572789000 53","1572789300 53","1572789600 56","1572789900 51","1572790200 55","1572790500 51","1572790800 55","1572791100 50","1572791400 53","1572791700 52","1572792000 54","1572792300 55","1572792600 52","1572792900 54","1572793200 50","1572793500 57","1572793800 52","1572794100 55","1572794400 51","1572794700 56","1572795000 53","1572795300 54","1572795600 53","1572795900 52","1572796200 55","1572796500 54","1572796800 57","1572797100 52","1572797400 57","1572797700 53","1572798000 56","1572798300 52","1572798600 54","1572798900 54","1572799200 55","1572799500 57","1572799800 53","1572800100 55","1572800400 52","1572800700 57","1572801000 54","1572801300 56","1572801600 53","1572801900 54","1572802200 55","1572802500 55","1572802800 57","1572803100 52","1572803400 57","1572803700 52","1572804000 56","1572804300 52","1572804600 54","1572804900 53","1572805200 55","1572805500 57","1572805800 53","1572806100 54","1572806400 52","1572806700 58","1572807000 53","1572807300 57","1572807600 53","1572807900 58","1572808200 55","1572808500 56","1572808800 55","1572809100 54","1572809400 58","1572809700 55","1572810000 58","1572810300 53","1572810600 59","1572810900 54","1572811200 58","1572811500 53","1572811800 56","1572812100 55","1572812400 57","1572812700 59","1572813000 54","1572813300 57","1572813600 54","1572813900 58","1572814200 53","1572814500 57","1572814800 54","1572815100 57","1572815400 56","1572815700 55","1572816000 54","1572816300 52","1572816600 57","1572816900 54","1572817200 57","1572817500 51","1572817800 55","1572818100 54","1572818400 55","1572818700 57","1572819000 53","1572819300 55","1572819600 52","1572819900 57","1572820200 52","1572820500 56","1572820800 52","1572821100 56","1572821400 54","1572821700 54","1572822000 53","1572822300 52","1572822600 56","1572822900 53","1572823200 56","1572823500 50","1572823800 57","1572824100 53","1572824400 55","1572824700 51","1572825000 53","1572825300 54","1572825600 54","1572825900 57","1572826200 52","1572826500 55","1572826800 51","1572827100 56","1572827400 50","1572827700 54","1572828000 52","1572828300 55","1572828600 55","1572828900 53","1572829200 53","1572829500 50","1572829800 57","1572830100 52","1572830400 56","1572830700 50","1572831000 56","1572831300 53","1572831600 54","1572831900 56","1572832200 52","1572832500 54","1572832800 50","1572833100 56","1572833400 51","1572833700 54","1572834000 51","1572834300 55","1572834600 53","1572834900 53","1572835200 38","1572835500 50","1572835800 54","1572836100 51","1572836400 56","1572836700 50","1572837000 55","1572837300 49","1572837600 53","1572837900 49","1572838200 53","1572838500 50","1572838800 52","1572839100 56","1572839400 50","1572839700 53","1572840000 49","1572840300 55","1572840600 49","1572840900 53","1572841200 50","1572841500 54","1572841800 53","1572842100 52","1572842400 52","1572842700 49","1572843000 55","1572843300 50","1572843600 54","1572843900 49","1572844200 51","1572844500 51","1572844800 53","1572845100 55","1572845400 50","1572845700 52","1572846000 49","1572846300 55","1572846600 49","1572846900 52","1572847200 49","1572847500 53","1572847800 52","1572848100 51","1572848400 50","1572848700 48","1572849000 53","1572849300 50","1572849600 53","1572849900 48","1572850200 54","1572850500 50","1572850800 52","1572851100 49","1572851400 49","1572851700 51","1572852000 51","1572852300 54","1572852600 49","1572853200 48","1572853500 53","1572853800 47","1572854100 51","1572854400 49","1572854700 52","1572855000 52","1572855300 49","1572855600 50","1572855900 48","1572856200 54","1572856500 48","1572856800 52","1572857100 47","1572857400 53","1572857700 50","1572858000 50","1572858300 48","1572858600 48","1572858900 51","1572859200 49","1572859500 53","1572859800 47","1572860100 53","1572860400 47","1572860700 52","1572861000 51","1572861300 49","1572861600 49","1572861900 47","1572862200 53","1572862500 48","1572862800 52","1572863100 46","1572863400 52","1572863700 49","1572864000 51","1572864300 48","1572864600 48","1572864900 50","1572865200 49","1572865500 53","1572865800 47","1572866100 51","1572866400 47","1572866700 52","1572867000 45","1572867300 49","1572867600 48","1572867900 50","1572868200 52","1572868500 48","1572868800 49","1572869100 46","1572869400 53","1572869700 47","1572870000 51","1572870300 47","1572870600 51","1572870900 49","1572871200 50","1572871500 48","1572871800 48","1572872100 52","1572872400 49","1572872700 52","1572873000 47","1572873300 52","1572873600 49","1572873900 51","1572874200 48","1572874500 49","1572874800 50","1572875100 47","1572875400 53","1572875700 48","1572876000 52","1572876300 48","1572876600 53","1572876900 50","1572877200 51","1572877500 49","1572877800 49","1572878100 51","1572878400 50","1572878700 53","1572879000 49","1572879300 53","1572879600 49","1572879900 53","1572880200 48","1572880500 51","1572880800 50","1572881100 52","1572881400 53","1572881700 50","1572882000 51","1572882300 48","1572882600 54","1572882900 49","1572883200 52","1572883500 49","1572883800 53","1572884100 51","1572884400 51","1572884700 50","1572885000 49","1572885300 52","1572885600 50","1572885900 53","1572886200 49","1572886500 54","1572886800 50","1572887100 52","1572887400 49","1572887700 50","1572888000 51","1572888300 51","1572888600 53","1572888900 49","1572889200 52","1572889500 48","1572889800 53","1572890100 49","1572890400 52","1572890700 50","1572891000 50","1572891300 52","1572891600 51","1572891900 54","1572892200 50","1572892500 54","1572892800 50","1572893100 54","1572893400 49","1572893700 52","1572894000 52","1572894300 53","1572894600 54","1572894900 51","1572895200 53","1572895500 50","1572895800 55","1572896100 51","1572896400 54","1572896700 51","1572897000 53","1572897300 52","1572897600 51","1572897900 50","1572898200 50","1572898500 53","1572898800 50","1572899100 53","1572899400 49","1572899700 54","1572900000 50","1572900300 53","1572900600 49","1572900900 51","1572901200 51","1572901500 52","1572901800 54","1572902100 50","1572902400 52","1572902700 49","1572903000 53","1572903300 49","1572903600 52","1572903900 50","1572904200 53","1572904500 53","1572904800 52","1572905100 54","1572905400 50","1572905700 54","1572906000 50","1572906300 53","1572906600 49","1572906900 51","1572907200 51","1572907500 52","1572907800 54","1572908100 52","1572908400 54","1572908700 51","1572909000 56","1572909300 52","1572909600 54","1572909900 52","1572910200 55","1572910500 54","1572910800 54","1572911100 54","1572911400 53","1572911700 56","1572912000 53","1572912300 56","1572912600 52","1572912900 57","1572913200 54","1572913500 56","1572913800 53","1572914100 53","1572914400 54","1572914700 55","1572915000 57","1572915300 53","1572915600 56","1572915900 53","1572916200 57","1572916500 53","1572916800 55","1572917100 53","1572917400 56","1572917700 56","1572918000 55","1572918300 55","1572918600 53","1572918900 58","1572919200 54","1572919500 57","1572919800 53","1572920100 56","1572920400 52","1572920700 49","1572921000 48","1572921300 47","1572921600 47","1572921900 46","1572922200 46","1572922500 46","1572922800 46","1572923100 45","1572923400 45","1572923700 45","1572924000 45","1572924300 45","1572924600 45","1572924900 44","1572925200 45","1572925500 45","1572925800 44","1572926100 44","1572926400 44","1572926700 44","1572927000 44","1572927300 44","1572927600 44","1572927900 44","1572928200 43","1572928500 43","1572928800 43","1572929100 43","1572929400 43","1572929700 43","1572930000 43","1572930300 43","1572930600 43","1572930900 43","1572931200 43","1572931500 43","1572931800 43","1572932100 43","1572932400 44","1572932700 43","1572933000 43","1572933300 43","1572933600 43","1572933900 44","1572934200 44","1572934500 43","1572934800 42","1572935100 42","1572935400 41","1572935700 41","1572936000 38","1572936300 38","1572936600 38","1572936900 38","1572937200 39","1572937500 42","1572937800 43","1572938100 44","1572938400 44","1572938700 44","1572939000 45","1572939600 45","1572939900 45","1572940200 45","1572940500 45","1572940800 45","1572941100 45","1572941400 45","1572941700 45","1572942000 45","1572942300 45","1572942600 45","1572942900 45","1572943200 45","1572943500 45","1572943800 45","1572944100 45","1572944400 45","1572944700 45","1572945000 45","1572945300 46","1572945600 46","1572945900 45","1572946200 45","1572946500 45","1572946800 45","1572947100 46","1572947400 46","1572947700 46","1572948000 46","1572948300 45","1572948600 46","1572948900 45","1572949200 45","1572949500 45","1572949800 46","1572950100 46","1572950400 46","1572950700 46","1572951000 46","1572951300 45","1572951600 45","1572951900 45","1572952200 45","1572952500 45","1572952800 45","1572953100 45","1572953400 45","1572953700 45","1572954000 45","1572954300 45","1572954600 45","1572954900 45","1572955200 45","1572955500 45","1572955800 45","1572956100 45","1572956400 45","1572956700 45","1572957000 45","1572957300 45","1572957600 45","1572957900 45","1572958200 45","1572958500 45","1572958800 45","1572959100 45","1572959400 45","1572959700 45","1572960000 45","1572960300 45","1572960600 45","1572960900 45","1572961200 45","1572961500 45","1572961800 45","1572962100 45","1572962400 45","1572962700 45","1572963000 45","1572963300 45","1572963600 45","1572963900 45","1572964200 45","1572964500 45","1572964800 45","1572965100 46","1572965400 45","1572965700 45","1572966000 45","1572966300 45","1572966600 45","1572966900 46","1572967200 46","1572967500 45","1572967800 46","1572968100 45","1572968400 46","1572968700 45","1572969000 45","1572969300 46","1572969600 46","1572969900 45","1572970200 46","1572970500 46","1572970800 46","1572971100 46","1572971400 46","1572971700 46","1572972000 46","1572972300 47","1572972600 46","1572972900 46","1572973200 46","1572973500 46","1572973800 46","1572974100 46","1572974400 46","1572974700 46","1572975000 46","1572975300 46","1572975600 46","1572975900 46","1572976200 45","1572976500 45","1572976800 45","1572977100 44","1572977400 45","1572977700 45","1572978000 45","1572978300 45","1572978600 45","1572978900 45","1572979200 45","1572979500 45","1572979800 45","1572980100 45","1572980400 45","1572980700 44","1572981000 45","1572981300 45","1572981600 45","1572981900 45","1572982200 45","1572982500 45","1572982800 46","1572983100 46","1572983400 46","1572983700 46","1572984000 48","1572984300 51","1572984600 52","1572984900 54","1572985200 51","1572985500 54","1572985800 52","1572986100 55","1572986400 54","1572986700 54","1572987000 53","1572987300 52","1572987600 56","1572987900 53","1572988200 56","1572988500 52","1572988800 57","1572989100 53","1572989400 55","1572989700 53","1572990000 54","1572990300 55","1572990600 55","1572990900 57","1572991200 53","1572991500 56","1572991800 53","1572992100 57","1572992400 52","1572992700 55","1572993000 53","1572993300 56","1572993600 55","1572993900 54","1572994200 54","1572994500 51","1572994800 57","1572995100 53","1572995400 55","1572995700 51","1572996000 57","1572996300 54","1572996600 55","1572996900 52","1572997200 52","1572997500 55","1572997800 54","1572998100 56","1572998400 51","1572998700 56","1572999000 52","1572999300 55","1572999600 51","1572999900 54","1573000200 53","1573000500 55","1573000800 56","1573001100 52","1573001400 55","1573001700 51","1573002000 57","1573002300 53","1573002600 55","1573002900 52","1573003200 53","1573003500 54","1573003800 54","1573004100 56","1573004400 51","1573004700 55","1573005000 51","1573005300 55","1573005600 50","1573005900 54","1573006200 52","1573006500 55","1573006800 55","1573007100 53","1573007400 53","1573007700 50","1573008000 56","1573008300 51","1573008600 55","1573008900 51","1573009200 55","1573009500 53","1573009800 54","1573010100 51","1573010400 51","1573010700 54","1573011000 53","1573011300 55","1573011600 50","1573011900 56","1573012200 51","1573012500 53","1573012800 46","1573013100 48","1573013400 48","1573013700 49","1573014000 51","1573014300 46","1573014600 49","1573014900 45","1573015200 50","1573015500 45","1573015800 48","1573016100 46","1573016400 49","1573016700 48","1573017000 47","1573017300 50","1573017600 44","1573017900 49","1573018200 45","1573018500 49","1573018800 44","1573019100 47","1573019400 46","1573019700 48","1573020000 49","1573020300 46","1573020600 47","1573020900 44","1573021200 50","1573021500 45","1573021800 48","1573022100 45","1573022400 49","1573022700 47","1573023000 48","1573023300 46","1573023600 45","1573023900 49","1573024200 46","1573024500 49","1573024800 44","1573025100 50","1573025400 45","1573026000 46","1573026300 50","1573026600 51","1573026900 52","1573027200 54","1573027500 50","1573027800 53","1573028100 49","1573028400 53","1573028700 48","1573029000 52","1573029300 49","1573029600 53","1573029900 52","1573030200 51","1573030500 51","1573030800 48","1573031100 54","1573031400 50","1573031700 53","1573032000 48","1573032300 54","1573032600 50","1573032900 52","1573033200 54","1573033500 50","1573033800 52","1573034100 48","1573034400 54","1573034700 48","1573035000 53","1573035300 49","1573035600 54","1573035900 52","1573036200 52","1573036500 51","1573036800 49","1573037100 54","1573037400 50","1573037700 54","1573038000 48","1573038300 54","1573038600 49","1573038900 53","1573039200 48","1573039500 50","1573039800 51","1573040100 51","1573040400 54","1573040700 49","1573041000 52","1573041300 48","1573041600 54","1573041900 48","1573042200 52","1573042500 49","1573042800 53","1573043100 52","1573043400 51","1573043700 51","1573044000 48","1573044300 54","1573044600 49","1573044900 53","1573045200 49","1573045500 54","1573045800 51","1573046100 53","1573046400 49","1573046700 50","1573047000 52","1573047300 48","1573047600 54","1573047900 49","1573048200 53","1573048500 49","1573048800 54","1573049100 51","1573049400 52","1573049700 51","1573050000 49","1573050300 54","1573050600 51","1573050900 54","1573051200 49","1573051500 55","1573051800 50","1573052100 53","1573052400 50","1573052700 51","1573053000 52","1573053300 53","1573053600 55","1573053900 50","1573054200 54","1573054500 49","1573054800 55","1573055100 49","1573055400 53","1573055700 51","1573056000 54","1573056300 54","1573056600 52","1573056900 52","1573057200 50","1573057500 55","1573057800 52","1573058100 55","1573058400 51","1573058700 56","1573059000 53","1573059300 55","1573059600 52","1573059900 53","1573060200 54","1573060500 53","1573060800 56","1573061100 51","1573061400 55","1573061700 51","1573062000 55","1573062300 54","1573062600 53","1573062900 53","1573063200 52","1573063500 56","1573063800 53","1573064100 56","1573064400 51","1573064700 56","1573065000 53","1573065300 55","1573065600 52","1573065900 53","1573066200 54","1573066500 54","1573066800 57","1573067100 52","1573067400 55","1573067700 52","1573068000 56","1573068300 51","1573068600 54","1573068900 52","1573069200 55","1573069500 55","1573069800 53","1573070100 53","1573070400 51","1573070700 57","1573071000 53","1573071300 56","1573071600 52","1573071900 57","1573072200 53","1573072500 55","1573072800 52","1573073100 53","1573073400 55","1573073700 54","1573074000 57","1573074300 51","1573074600 57","1573074900 52","1573075200 56","1573075500 51","1573075800 54","1573076100 53","1573076400 55","1573076700 57","1573077000 53","1573077300 56","1573077600 50","1573077900 57","1573078200 53","1573078500 55","1573078800 52","1573079100 53","1573079400 55","1573079700 54","1573080000 57","1573080300 51","1573080600 56","1573080900 52","1573081200 56","1573081500 50","1573081800 54","1573082100 52","1573082400 55","1573082700 56","1573083000 53","1573083300 54","1573083600 50","1573083900 57","1573084200 51","1573084500 55","1573084800 51","1573085100 56","1573085400 54","1573085700 54","1573086000 52","1573086300 52","1573086600 55","1573086900 53","1573087200 56","1573087500 50","1573087800 56","1573088100 52","1573088400 55","1573088700 51","1573089000 53","1573089300 52","1573089600 54","1573089900 56","1573090200 52","1573090500 54","1573090800 51","1573091100 56","1573091400 51","1573091700 54","1573092000 51","1573092300 52","1573092600 54","1573092900 53","1573093200 56","1573093500 51","1573093800 56","1573094100 52","1573094400 55","1573094700 51","1573095000 54","1573095300 52","1573095600 54","1573095900 55","1573096200 52","1573096500 53","1573096800 49","1573097100 56","1573097400 51","1573097700 54","1573098000 50","1573098300 55","1573098600 53","1573098900 53","1573099200 52","1573099500 51","1573099800 55","1573100100 52","1573100400 55","1573100700 49","1573101000 56","1573101300 51","1573101600 54","1573101900 50","1573102200 52","1573102500 53","1573102800 53","1573103100 56","1573103400 51","1573103700 54","1573104000 50","1573104300 55","1573104600 49","1573104900 53","1573105200 50","1573105500 54","1573105800 54","1573106100 52","1573106400 52","1573106700 49","1573107000 55","1573107300 51","1573107600 54","1573107900 49","1573108200 52","1573108500 52","1573108800 53","1573109100 55","1573109400 50","1573109700 53","1573110000 49","1573110300 55","1573110600 50","1573110900 53","1573111200 50","1573111500 54","1573111800 53","1573112400 51","1573112700 51","1573113000 55","1573113300 51","1573113600 55","1573113900 49","1573114200 56","1573114500 51","1573114800 54","1573115100 50","1573115400 52","1573115700 52","1573116000 53","1573116300 56","1573116600 50","1573116900 54","1573117200 49","1573117500 55","1573117800 49","1573118100 53","1573118400 50","1573118700 54","1573119000 54","1573119300 52","1573119600 52","1573119900 49","1573120200 55","1573120500 50","1573120800 53","1573121100 49","1573121400 54","1573121700 50","1573122000 52","1573122300 49","1573122600 50","1573122900 52","1573123200 52","1573123500 54","1573123800 49","1573124100 53","1573124400 49","1573124700 54","1573125000 52","1573125300 52","1573125600 50","1573125900 49","1573126200 54","1573126500 51","1573126800 54","1573127100 48","1573127400 55","1573127700 50","1573128000 53","1573128300 49","1573128600 51","1573128900 52","1573129200 52","1573129500 55","1573129800 49","1573130100 53","1573130400 48","1573130700 54","1573131000 48","1573131300 51","1573131600 50","1573131900 52","1573132200 52","1573132500 50","1573132800 50","1573133100 47","1573133400 54","1573133700 49","1573134000 53","1573134300 48","1573134600 54","1573134900 50","1573135200 52","1573135500 49","1573135800 50","1573136100 52","1573136400 51","1573136700 54","1573137000 48","1573137300 54","1573137600 49","1573137900 53","1573138200 48","1573138500 51","1573138800 50","1573139100 48","1573139400 54","1573139700 50","1573140000 53","1573140300 48","1573140600 54","1573140900 50","1573141200 52","1573141500 48","1573141800 49","1573142100 51","1573142400 51","1573142700 53","1573143000 48","1573143300 53","1573143600 48","1573143900 53","1573144200 48","1573144500 52","1573144800 49","1573145100 52","1573145400 53","1573145700 50","1573146000 51","1573146300 48","1573146600 54","1573146900 48","1573147200 52","1573147500 48","1573147800 53","1573148100 49","1573148400 50","1573148700 48","1573149000 49","1573149300 52","1573149600 51","1573149900 54","1573150200 48","1573150500 54","1573150800 49","1573151100 53","1573151400 49","1573151700 51","1573152000 50","1573152300 52","1573152600 54","1573152900 50","1573153200 51","1573153500 48","1573153800 53","1573154100 49","1573154400 52","1573154700 48","1573155000 49","1573155300 51","1573155600 51","1573155900 53","1573156200 48","1573156500 53","1573156800 48","1573157100 53","1573157400 47","1573157700 51","1573158000 50","1573158300 52","1573158600 53","1573158900 50","1573159200 51","1573159500 48","1573159800 54","1573160100 49","1573160400 52","1573160700 48","1573161000 53","1573161300 51","1573161600 51","1573161900 49","1573162200 48","1573162500 51","1573162800 49","1573163100 53","1573163400 48","1573163700 54","1573164000 49","1573164300 52","1573164600 48","1573164900 50","1573165200 50","1573165500 50","1573165800 52","1573166100 48","1573166400 50","1573166700 46","1573167000 52","1573167300 47","1573167600 50","1573167900 47","1573168200 52","1573168500 50","1573168800 49","1573169100 53","1573169400 47","1573169700 52","1573170000 48","1573170300 52","1573170600 46","1573170900 50","1573171200 48","1573171500 50","1573171800 51","1573172100 48","1573172400 49","1573172700 46","1573173000 51","1573173300 46","1573173600 49","1573173900 45","1573174200 50","1573174500 49","1573174800 49","1573175100 47","1573175400 46","1573175700 51","1573176000 48","1573176300 52","1573176600 46","1573176900 52","1573177200 47","1573177500 50","1573177800 46","1573178100 48","1573178400 49","1573178700 50","1573179000 52","1573179300 47","1573179600 50","1573179900 45","1573180200 52","1573180500 45","1573180800 49","1573181100 47","1573181400 50","1573181700 49","1573182000 48","1573182300 47","1573182600 46","1573182900 51","1573183200 46","1573183500 50","1573183800 45","1573184100 48","1573184400 47","1573184700 49","1573185000 51","1573185300 47","1573185600 49","1573185900 45","1573186200 51","1573186500 46","1573186800 49","1573187100 45","1573187400 51","1573187700 48","1573188000 48","1573188300 46","1573188600 46","1573188900 50","1573189200 47","1573189500 50","1573189800 44","1573190100 51","1573190400 46","1573190700 49","1573191000 45","1573191300 47","1573191600 47","1573191900 48","1573192200 50","1573192500 46","1573192800 48","1573193100 44","1573193400 50","1573193700 44","1573194000 48","1573194300 45","1573194600 49","1573194900 48","1573195200 47","1573195500 50","1573195800 44","1573196100 49","1573196400 44","1573196700 48","1573197000 44","1573197300 47","1573197600 46","1573197900 47","1573198200 48","1573198800 46","1573199100 42","1573199400 49","1573199700 44","1573200000 48","1573200300 44","1573200600 48","1573200900 46","1573201200 46","1573201500 44","1573201800 43","1573202100 47","1573202400 45","1573202700 48","1573203000 42","1573203300 49","1573203600 44","1573203900 47","1573204200 42","1573204500 45","1573204800 45","1573205100 46","1573205400 49","1573205700 44","1573206000 46","1573206300 43","1573206600 48","1573206900 42","1573207200 46","1573207500 43","1573207800 46","1573208100 46","1573208400 45","1573208700 45","1573209000 42","1573209300 49","1573209600 44","1573209900 47","1573210200 43","1573210500 49","1573210800 45","1573211100 47","1573211400 49","1573211700 45","1573212000 46","1573212300 42","1573212600 49","1573212900 43","1573213200 47","1573213500 43","1573213800 48","1573214100 46","1573214400 46","1573214700 44","1573215000 43","1573215300 48","1573215600 44","1573215900 48","1573216200 42","1573216500 48","1573216800 44","1573217100 47","1573217400 43","1573217700 44","1573218000 45","1573218300 46","1573218600 48","1573218900 43","1573219200 47","1573219500 42","1573219800 48","1573220100 42","1573220400 46","1573220700 44","1573221000 47","1573221300 46","1573221600 45","1573221900 45","1573222200 42","1573222500 48","1573222800 45","1573223100 47","1573223400 43","1573223700 48","1573224000 45","1573224300 47","1573224600 43","1573224900 44","1573225200 46","1573225500 44","1573225800 47","1573226100 43","1573226400 48","1573226700 43","1573227000 47","1573227300 46","1573227600 46","1573227900 45","1573228200 44","1573228500 48","1573228800 45","1573229100 48","1573229400 43","1573229700 48","1573230000 45","1573230300 47","1573230600 44","1573230900 45","1573231200 46","1573231500 46","1573231800 49","1573232100 45","1573232400 48","1573232700 45","1573233000 49","1573233300 44","1573233600 47","1573233900 46","1573234200 49","1573234500 48","1573234800 47","1573235100 47","1573235400 45","1573235700 51","1573236000 46","1573236300 50","1573236600 46","1573236900 50","1573237200 48","1573237500 49","1573237800 47","1573238100 47","1573238400 50","1573238700 49","1573239000 51","1573239300 45","1573239600 51","1573239900 34","1573240200 50","1573240500 47","1573240800 50","1573241100 49","1573241400 49","1573241700 51","1573242000 48","1573242300 51","1573242600 47","1573242900 51","1573243200 46","1573243500 51","1573243800 48","1573244100 50","1573244400 50","1573244700 49","1573245000 50","1573245300 46","1573245600 52","1573245900 47","1573246200 50","1573246500 54","1573246800 48","1573247100 52","1573247400 49","1573247700 51","1573248000 53","1573248300 47","1573248600 53","1573248900 54","1573249200 49","1573249500 54","1573249800 49","1573250100 51","1573250400 52","1573250700 47","1573251000 53","1573251300 54","1573251600 48","1573251900 54","1573252200 49","1573252500 51","1573252800 51","1573253100 47","1573253400 53","1573253700 48","1573254000 49","1573254300 54","1573254600 47","1573254900 51","1573255200 51","1573255500 50","1573255800 53","1573256100 48","1573256400 52","1573256700 55","1573257000 47","1573257300 54","1573257600 51","1573257900 50","1573258200 53","1573258500 48","1573258800 52","1573259100 49","1573259400 47","1573259700 54","1573260000 46","1573260300 50","1573260600 53","1573260900 49","1573261200 52","1573261500 48","1573261800 51","1573262100 54","1573262400 46","1573262700 53","1573263000 52","1573263300 49","1573263600 54","1573263900 48","1573264200 51","1573264500 50","1573264800 46","1573265100 53","1573265400 46","1573265700 48","1573266000 54","1573266300 47","1573266600 51","1573266900 49","1573267200 46","1573267500 53","1573267800 46","1573268100 48","1573268400 53","1573268700 47","1573269000 50","1573269300 48","1573269600 49","1573269900 52","1573270200 46","1573270500 51","1573270800 53","1573271100 47","1573271400 53","1573271700 48","1573272000 49","1573272300 50","1573272600 44","1573272900 51","1573273200 45","1573273500 46","1573273800 52","1573274100 45","1573274400 49","1573274700 49","1573275000 47","1573275300 51","1573275600 45","1573275900 50","1573276200 53","1573276500 45","1573276800 52","1573277100 48","1573277400 48","1573277700 51","1573278000 44","1573278300 50","1573278600 46","1573278900 45","1573279200 52","1573279500 44","1573279800 48","1573280100 50","1573280400 46","1573280700 50","1573281000 46","1573281300 49","1573281600 52","1573281900 43","1573282200 51","1573282500 49","1573282800 46","1573283100 52","1573283400 46","1573283700 49","1573284000 52","1573284300 44","1573284600 51","1573285200 46","1573285500 51","1573285800 45","1573286100 49","1573286400 47","1573286700 44","1573287000 51","1573287300 43","1573287600 47","1573287900 51","1573288200 45","1573288500 49","1573288800 46","1573289100 48","1573289400 51","1573289700 44","1573290000 50","1573290300 50","1573290600 45","1573290900 51","1573291200 46","1573291500 48","1573291800 48","1573292100 42","1573292400 50","1573292700 44","1573293000 45","1573293300 52","1573293600 44","1573293900 48","1573294200 47","1573294500 47","1573294800 50","1573295100 45","1573295400 49","1573295700 52","1573296000 45","1573296300 51","1573296600 47","1573296900 47","1573297200 50","1573297500 44","1573297800 49","1573298100 45","1573298400 45","1573298700 51","1573299000 43","1573299300 47","1573299600 49","1573299900 44","1573300200 50","1573300500 45","1573300800 45","1573301100 51","1573301400 44","1573301700 48","1573302000 49","1573302300 47","1573302600 50","1573302900 46","1573303200 49","1573303500 51","1573303800 45","1573304100 51","1573304400 49","1573304700 47","1573305000 51","1573305300 46","1573305600 49","1573305900 47","1573306200 45","1573306500 52","1573306800 45","1573307100 48","1573307400 52","1573307700 47","1573308000 50","1573308300 49","1573308600 50","1573308900 52","1573309200 45","1573309500 52","1573309800 52","1573310100 48","1573310400 53","1573310700 49","1573311000 50","1573311300 50","1573311600 46","1573311900 52","1573312200 47","1573312500 49","1573312800 53","1573313100 48","1573313400 51","1573313700 51","1573314000 50","1573314300 53","1573314600 48","1573314900 53","1573315200 54","1573315500 49","1573315800 52","1573316100 51","1573316400 51","1573316700 54","1573317000 49","1573317300 53","1573317600 54","1573317900 50","1573318200 55","1573318500 51","1573318800 52","1573319100 52","1573319400 49","1573319700 54","1573320000 49","1573320300 50","1573320600 55","1573320900 49","1573321200 52","1573321500 53","1573321800 51","1573322100 54","1573322400 49","1573322700 54","1573323000 56","1573323300 49","1573323600 55","1573323900 53","1573324200 52","1573324500 54","1573324800 50","1573325100 53","1573325400 51","1573325700 50","1573326000 55","1573326300 49","1573326600 52","1573326900 53","1573327200 51","1573327500 53","1573327800 51","1573328100 53","1573328400 55","1573328700 49","1573329000 55","1573329300 54","1573329600 51","1573329900 56","1573330200 51","1573330500 53","1573330800 52","1573331100 50","1573331400 55","1573331700 54","1573332000 52","1573332300 56","1573332600 51","1573332900 54","1573333200 52","1573333500 50","1573333800 56","1573334100 50","1573334400 52","1573334700 56","1573335000 51","1573335300 54","1573335600 52","1573335900 53","1573336200 55","1573336500 49","1573336800 55","1573337100 55","1573337400 51","1573337700 56","1573338000 52","1573338300 53","1573338600 52","1573338900 49","1573339200 55","1573339500 50","1573339800 51","1573340100 56","1573340400 50","1573340700 53","1573341000 53","1573341300 53","1573341600 55","1573341900 50","1573342200 54","1573342500 57","1573342800 50","1573343100 56","1573343400 53","1573343700 53","1573344000 55","1573344300 51","1573344600 55","1573344900 52","1573345200 50","1573345500 56","1573345800 50","1573346100 53","1573346400 54","1573346700 51","1573347000 55","1573347300 51","1573347600 51","1573347900 56","1573348200 49","1573348500 53","1573348800 54","1573349100 52","1573349400 55","1573349700 51","1573350000 54","1573350300 57","1573350600 50","1573350900 56","1573351200 54","1573351500 52","1573351800 56","1573352100 51","1573352400 54","1573352700 52","1573353000 51","1573353300 55","1573353600 50","1573353900 52","1573354200 56","1573354500 52","1573354800 54","1573355100 52","1573355400 53","1573355700 55","1573356000 46","1573356300 51","1573356600 51","1573356900 48","1573357200 52","1573357500 48","1573357800 49","1573358100 51","1573358400 49","1573358700 55","1573359000 51","1573359300 52","1573359600 57","1573359900 52","1573360200 54","1573360500 54","1573360800 53","1573361100 55","1573361400 51","1573361700 55","1573362000 57","1573362300 52","1573362600 57","1573362900 54","1573363200 54","1573363500 56","1573363800 51","1573364100 56","1573364400 57","1573364700 52","1573365000 57","1573365300 54","1573365600 54","1573365900 55","1573366200 51","1573366500 55","1573366800 52","1573367100 52","1573367400 57","1573367700 51","1573368000 54","1573368300 55","1573368600 53","1573368900 56","1573369200 52","1573369500 55","1573369800 58","1573370100 51","1573370400 57","1573370700 55","1573371000 54","1573371600 52","1573371900 55","1573372200 54","1573372500 52","1573372800 57","1573373100 52","1573373400 54","1573373700 57","1573374000 54","1573374300 56","1573374600 54","1573374900 56","1573375200 58","1573375500 52","1573375800 57","1573376100 57","1573376400 54","1573376700 58","1573377000 53","1573377300 55","1573377600 58","1573377900 53","1573378200 56","1573378500 56","1573378800 54","1573379100 57","1573379400 54","1573379700 55","1573380000 55","1573380300 52","1573380600 57","1573380900 52","1573381200 54","1573381500 58","1573381800 53","1573382100 56","1573382400 54","1573382700 55","1573383000 57","1573383300 52","1573383600 57","1573383900 57","1573384200 53","1573384500 58","1573384800 54","1573385100 55","1573385400 55","1573385700 52","1573386000 57","1573386300 53","1573386600 54","1573386900 58","1573387200 53","1573387500 55","1573387800 56","1573388100 54","1573388400 57","1573388700 53","1573389000 56","1573389300 59","1573389600 53","1573389900 58","1573390200 55","1573390500 55","1573390800 57","1573391100 53","1573391400 56","1573391700 54","1573392000 53","1573392300 58","1573392600 52","1573392900 55","1573393200 57","1573393500 53","1573393800 57","1573394100 54","1573394400 53","1573394700 58","1573395000 52","1573395300 55","1573395600 57","1573395900 55","1573396200 57","1573396500 54","1573396800 57","1573397100 59","1573397400 53","1573397700 58","1573398000 56","1573398300 55","1573398600 58","1573398900 54","1573399200 57","1573399500 55","1573399800 53","1573400100 59","1573400400 53","1573400700 55","1573401000 59","1573401300 55","1573401600 57","1573401900 55","1573402200 57","1573402500 59","1573402800 53","1573403100 59","1573403400 58","1573403700 55","1573404000 60","1573404300 56","1573404600 57","1573404900 57","1573405200 54","1573405500 59","1573405800 55","1573406100 56","1573406400 59","1573406700 55","1573407000 58","1573407300 56","1573407600 54","1573407900 59","1573408200 54","1573408500 56","1573408800 59","1573409100 55","1573409400 58","1573409700 57","1573410000 57","1573410300 59","1573410600 54","1573410900 58","1573411200 59","1573411500 55","1573411800 60","1573412100 56","1573412400 57","1573412700 57","1573413000 54","1573413300 59","1573413600 56","1573413900 56","1573414200 60","1573414500 55","1573414800 58","1573415100 58","1573415400 57","1573415700 59","1573416000 55","1573416300 58","1573416600 60","1573416900 55","1573417200 58","1573417500 56","1573417800 55","1573418100 57","1573418400 53","1573418700 57","1573419000 54","1573419300 53","1573419600 57","1573419900 52","1573420200 55","1573420500 56","1573420800 54","1573421100 56","1573421400 53","1573421700 55","1573422000 57","1573422300 52","1573422600 54","1573422900 56","1573423200 54","1573423500 56","1573423800 53","1573424100 55","1573424400 58","1573424700 52","1573425000 56","1573425300 55","1573425600 53","1573425900 55","1573426200 51","1573426500 54","1573426800 52","1573427100 50","1573427400 54","1573427700 49","1573428000 52","1573428300 55","1573428600 50","1573428900 53","1573429200 52","1573429500 53","1573429800 55","1573430100 50","1573430400 54","1573430700 54","1573431000 51","1573431300 56","1573431600 52","1573431900 53","1573432200 53","1573432500 50","1573432800 54","1573433100 50","1573433400 51","1573433700 55","1573434000 49","1573434300 52","1573434600 52","1573434900 51","1573435200 53","1573435500 49","1573435800 52","1573436100 54","1573436400 49","1573436700 54","1573437000 51","1573437300 51","1573437600 52","1573437900 48","1573438200 51","1573438500 53","1573438800 48","1573439100 53","1573439400 50","1573439700 50","1573440000 52","1573440300 48","1573440600 51","1573440900 48","1573441200 48","1573441500 51","1573441800 46","1573442100 48","1573442400 49","1573442700 48","1573443000 50","1573443300 47","1573443600 48","1573443900 51","1573444200 46","1573444500 52","1573444800 50","1573445100 48","1573445400 51","1573445700 47","1573446000 49","1573446300 47","1573446600 46","1573446900 51","1573447200 45","1573447500 48","1573447800 50","1573448100 47","1573448400 50","1573448700 48","1573449000 48","1573449300 50","1573449600 45","1573449900 49","1573450200 50","1573450500 46","1573450800 50","1573451100 46","1573451400 48","1573451700 47","1573452000 44","1573452300 49","1573452600 45","1573452900 46","1573453200 51","1573453500 45","1573453800 48","1573454100 47","1573454400 44","1573454700 50","1573455000 44","1573455300 46","1573455600 50","1573455900 45","1573456200 48","1573456500 47","1573456800 47","1573457100 50","1573457400 44","1573458000 50","1573458300 45","1573458600 49","1573458900 46","1573459200 47","1573459500 48","1573459800 43","1573460100 48","1573460400 44","1573460700 45","1573461000 50","1573461300 44","1573461600 46","1573461900 47","1573462200 46","1573462500 48","1573462800 44","1573463100 47","1573463400 49","1573463700 44","1573464000 49","1573464300 47","1573464600 46","1573464900 49","1573465200 45","1573465500 48","1573465800 46","1573466100 45","1573466400 50","1573466700 43","1573467000 46","1573467300 49","1573467600 45","1573467900 48","1573468200 46","1573468500 47","1573468800 49","1573469100 44","1573469400 49","1573469700 48","1573470000 46","1573470300 48","1573470600 46","1573470900 47","1573471200 50","1573471500 44","1573471800 49","1573472100 49","1573472400 46","1573472700 50","1573473000 45","1573473300 48","1573473600 47","1573473900 44","1573474200 49","1573474500 43","1573474800 46","1573475100 50","1573475400 45","1573475700 48","1573476000 46","1573476300 46","1573476600 49","1573476900 43","1573477200 49","1573477500 49","1573477800 45","1573478100 50","1573478400 46","1573478700 47","1573479000 47","1573479300 43","1573479600 49","1573479900 44","1573480200 45","1573480500 50","1573480800 44","1573481100 47","1573481400 47","1573481700 45","1573482000 47","1573482300 43","1573482600 46","1573482900 48","1573483200 43","1573483500 48","1573483800 46","1573484100 45","1573484400 48","1573484700 44","1573485000 48","1573485300 45","1573485600 44","1573485900 49","1573486200 47","1573486500 46","1573486800 47","1573487100 44","1573487400 48","1573487700 45","1573488000 45","1573488300 50","1573488600 45","1573488900 47","1573489200 48","1573489500 46","1573489800 49","1573490100 45","1573490400 48","1573490700 50","1573491000 44","1573491300 50","1573491600 48","1573491900 46","1573492200 50","1573492500 45","1573492800 48","1573493100 47","1573493400 44","1573493700 50","1573494000 44","1573494300 47","1573494600 49","1573494900 46","1573495200 49","1573495500 47","1573495800 48","1573496100 51","1573496400 45","1573496700 50","1573497000 51","1573497300 47","1573497600 51","1573497900 47","1573498200 48","1573498500 48","1573498800 45","1573499100 50","1573499400 46","1573499700 46","1573500000 51","1573500300 46","1573500600 49","1573500900 48","1573501200 45","1573501500 50","1573501800 45","1573502100 46","1573502400 51","1573502700 46","1573503000 49","1573503300 48","1573503600 48","1573503900 50","1573504200 45","1573504500 49","1573504800 50","1573505100 46","1573505400 51","1573505700 47","1573506000 47","1573506300 49","1573506600 45","1573506900 50","1573507200 46","1573507500 46","1573507800 51","1573508100 45","1573508400 48","1573508700 48","1573509000 47","1573509300 49","1573509600 45","1573509900 49","1573510200 51","1573510500 45","1573510800 50","1573511100 48","1573511400 46","1573511700 49","1573512000 44","1573512300 48","1573512600 46","1573512900 44","1573513200 50","1573513500 43","1573513800 46","1573514100 49","1573514400 45","1573514700 48","1573515000 46","1573515300 48","1573515600 50","1573515900 44","1573516200 46","1573516500 48","1573516800 46","1573517100 49","1573517400 45","1573517700 48","1573518000 50","1573518300 43","1573518600 49","1573518900 48","1573519200 46","1573519500 50","1573519800 45","1573520100 47","1573520400 46","1573520700 44","1573521000 49","1573521300 43","1573521600 46","1573521900 50","1573522200 45","1573522500 48","1573522800 46","1573523100 48","1573523400 50","1573523700 44","1573524000 50","1573524300 51","1573524600 47","1573524900 52","1573525200 48","1573525500 49","1573525800 50","1573526100 46","1573526400 52","1573526700 47","1573527000 47","1573527300 52","1573527600 46","1573527900 49","1573528200 50","1573528500 49","1573528800 51","1573529100 46","1573529400 50","1573529700 53","1573530000 47","1573530300 52","1573530600 49","1573530900 49","1573531200 51","1573531500 46","1573531800 51","1573532100 52","1573532400 47","1573532700 53","1573533000 50","1573533300 49","1573533600 51","1573533900 46","1573534200 50","1573534500 47","1573534800 47","1573535100 52","1573535400 46","1573535700 49","1573536000 50","1573536300 49","1573536600 51","1573536900 48","1573537200 51","1573537500 52","1573537800 48","1573538100 52","1573538400 51","1573538700 49","1573539000 52","1573539300 48","1573539600 51","1573539900 49","1573540200 46","1573540500 51","1573540800 45","1573541100 48","1573541400 51","1573541700 47","1573542000 50","1573542300 48","1573542600 49","1573542900 51","1573543200 45","1573543500 50","1573543800 50","1573544400 52","1573544700 47","1573545000 48","1573545300 48","1573545600 45","1573545900 50","1573546200 45","1573546500 47","1573546800 50","1573547100 45","1573547400 48","1573547700 48","1573548000 45","1573548300 50","1573548600 44","1573548900 46","1573549200 50","1573549500 46","1573549800 48","1573550100 48","1573550400 48","1573550700 51","1573551000 45","1573551300 49","1573551600 49","1573551900 45","1573552200 49","1573552500 45","1573552800 47","1573553100 47","1573553400 43","1573553700 47","1573554000 43","1573554300 44","1573554600 49","1573554900 44","1573555200 46","1573555500 46","1573555800 44","1573556100 47","1573556400 43","1573556700 47","1573557000 49","1573557300 43","1573557600 48","1573557900 46","1573558200 45","1573558500 47","1573558800 43","1573559100 46","1573559400 44","1573559700 43","1573560000 47","1573560300 42","1573560600 45","1573560900 47","1573561200 44","1573561500 47","1573561800 44","1573562100 46","1573562400 49","1573562700 42","1573563000 48","1573563300 47","1573563600 44","1573563900 47","1573564200 43","1573564500 46","1573564800 49","1573565100 43","1573565400 48","1573565700 47","1573566000 44","1573566300 49","1573566600 44","1573566900 46","1573567200 44","1573567500 43","1573567800 48","1573568100 42","1573568400 45","1573568700 49","1573569000 45","1573569300 47","1573569600 45","1573569900 45","1573570200 48","1573570500 42","1573570800 48","1573571100 49","1573571400 45","1573571700 50","1573572000 46","1573572300 47","1573572600 47","1573572900 43","1573573200 48","1573573500 44","1573573800 46","1573574100 50","1573574400 44","1573574700 46","1573575000 46","1573575300 45","1573575600 48","1573575900 43","1573576200 47","1573576500 49","1573576800 44","1573577100 49","1573577400 47","1573577700 47","1573578000 48","1573578300 44","1573578600 48","1573578900 45","1573579200 45","1573579500 49","1573579800 46","1573580100 46","1573580400 48","1573580700 43","1573581000 47","1573581300 44","1573581600 44","1573581900 49","1573582200 43","1573582500 46","1573582800 47","1573583100 45","1573583400 48","1573583700 44","1573584000 47","1573584300 49","1573584600 44","1573584900 49","1573585200 47","1573585500 45","1573585800 48","1573586100 44","1573586400 47","1573586700 45","1573587000 44","1573587300 49","1573587600 42","1573587900 45","1573588200 49","1573588500 45","1573588800 48","1573589100 44","1573589400 47","1573589700 45","1573590000 41","1573590300 28","1573590600 23","1573590900 19","1573591200 20","1573591500 32","1573591800 26","1573592100 26","1573592400 36","1573592700 42","1573593000 47","1573593300 49","1573593600 50","1573593900 51","1573594200 51","1573594500 52","1573594800 52","1573595100 52","1573595400 46","1573595700 48","1573596000 46","1573596300 43","1573596600 47","1573596900 43","1573597200 43","1573597500 48","1573597800 50","1573598100 50","1573598400 52","1573598700 53","1573599000 53","1573599300 53","1573599600 53","1573599900 53","1573600200 54","1573600500 53","1573600800 54","1573601100 54","1573601400 54","1573601700 54","1573602000 54","1573602300 54","1573602600 54","1573602900 55","1573603200 54","1573603500 55","1573603800 55","1573604100 55","1573604400 55","1573604700 47","1573605000 47","1573605300 51","1573605600 43","1573605900 46","1573606200 45","1573606500 45","1573606800 46","1573607100 41","1573607400 43","1573607700 47","1573608000 41","1573608300 44","1573608600 43","1573608900 43","1573609200 45","1573609500 39","1573609800 45","1573610100 45","1573610400 41","1573610700 45","1573611000 42","1573611300 43","1573611600 43","1573611900 39","1573612200 44","1573612500 39","1573612800 40","1573613100 45","1573613400 40","1573613700 42","1573614000 42","1573614300 42","1573614600 44","1573614900 39","1573615200 41","1573615500 45","1573615800 41","1573616100 39","1573616400 45","1573616700 48","1573617000 49","1573617300 45","1573617600 49","1573617900 50","1573618200 48","1573618500 48","1573618800 49","1573619100 51","1573619400 47","1573619700 48","1573620000 51","1573620300 48","1573620600 48","1573620900 50","1573621200 52","1573621500 48","1573621800 49","1573622100 50","1573622400 51","1573622700 50","1573623000 50","1573623300 52","1573623600 53","1573623900 53","1573624200 53","1573624500 53","1573624800 54","1573625100 54","1573625400 55","1573625700 54","1573626000 52","1573626300 51","1573626600 51","1573626900 50","1573627200 51","1573627500 50","1573627800 50","1573628100 49","1573628400 50","1573628700 49","1573629000 49","1573629300 50","1573629600 50","1573629900 49","1573630200 49","1573630800 49","1573631100 50","1573631400 53","1573631700 52","1573632000 54","1573632300 53","1573632600 52","1573632900 55","1573633200 53","1573633500 55","1573633800 54","1573634100 54","1573634400 56","1573634700 53","1573635000 55","1573635300 55","1573635600 55","1573635900 57","1573636200 53","1573636500 57","1573636800 54","1573637100 56","1573637400 55","1573637700 53","1573638000 57","1573638300 54","1573638600 56","1573638900 55","1573639200 56","1573639500 56","1573639800 54","1573640100 56","1573640400 55","1573640700 56","1573641000 57","1573641300 55","1573641600 57","1573641900 55","1573642200 57","1573642500 55","1573642800 55","1573643100 57","1573643400 56","1573643700 57","1573644000 55","1573644300 58","1573644600 57","1573644900 56","1573645200 57","1573645500 56","1573645800 57","1573646100 56","1573646400 56","1573646700 57","1573647000 55","1573647300 58","1573647600 55","1573647900 57","1573648200 57","1573648500 57","1573648800 58","1573649100 56","1573649400 59","1573649700 57","1573650000 57","1573650300 57","1573650600 56","1573650900 59","1573651200 56","1573651500 57","1573651800 57","1573652100 56","1573652400 59","1573652700 57","1573653000 58","1573653300 57","1573653600 58","1573653900 59","1573654200 57","1573654500 59","1573654800 57","1573655100 58","1573655400 57","1573655700 56","1573656000 59","1573656300 56","1573656600 58","1573656900 58","1573657200 59","1573657500 59","1573657800 57","1573658100 59","1573658400 58","1573658700 59","1573659000 59","1573659300 57","1573659600 59","1573659900 58","1573660200 60","1573660500 58","1573660800 59","1573661100 60","1573661400 60","1573661700 61","1573662000 59","1573662300 61","1573662600 60","1573662900 60","1573663200 60","1573663500 59","1573663800 61","1573664100 60","1573664400 61","1573664700 61","1573665000 59","1573665300 62","1573665600 60","1573665900 61","1573666200 61","1573666500 61","1573666800 63","1573667100 60","1573667400 62","1573667700 61","1573668000 62","1573668300 62","1573668600 60","1573668900 63","1573669200 60","1573669500 62","1573669800 62","1573670100 63","1573670400 63","1573670700 61","1573671000 60","1573671300 60","1573671600 62","1573671900 61","1573672200 59","1573672500 62","1573672800 61","1573673100 60","1573673400 59","1573673700 59","1573674000 58","1573674300 58","1573674600 58","1573674900 57","1573675200 57","1573675500 57","1573675800 57","1573676100 56","1573676400 56","1573676700 56","1573677000 56","1573677300 56","1573677600 55","1573677900 55","1573678200 56","1573678500 56","1573678800 56","1573679100 55","1573679400 56","1573679700 55","1573680000 55","1573680300 55","1573680600 55","1573680900 55","1573681200 55","1573681500 55","1573681800 54","1573682100 53","1573682400 54","1573682700 54","1573683000 54","1573683300 54","1573683600 54","1573683900 54","1573684200 54","1573684500 54","1573684800 54","1573685100 54","1573685400 54","1573685700 54","1573686000 53","1573686300 53","1573686600 54","1573686900 53","1573687200 54","1573687500 53","1573687800 53","1573688100 53","1573688400 53","1573688700 53","1573689000 53","1573689300 53","1573689600 53","1573689900 53","1573690200 52","1573690500 52","1573690800 52","1573691100 52","1573691400 52","1573691700 52","1573692000 52","1573692300 52","1573692600 51","1573692900 51","1573693200 51","1573693500 52","1573693800 51","1573694100 51","1573694400 51","1573694700 52","1573695000 51","1573695300 52","1573695600 51","1573695900 52","1573696200 55","1573696500 54","1573696800 53","1573697100 53","1573697400 53","1573697700 55","1573698000 55","1573698300 54","1573698600 53","1573698900 52","1573699200 56","1573699500 55","1573699800 54","1573700100 53","1573700400 53","1573700700 55","1573701000 55","1573701300 55","1573701600 54","1573701900 53","1573702200 53","1573702500 56","1573702800 55","1573703100 54","1573703400 53","1573703700 53","1573704000 57","1573704300 55","1573704600 54","1573704900 54","1573705200 53","1573705500 55","1573705800 56","1573706100 54","1573706400 54","1573706700 53","1573707000 56","1573707300 56","1573707600 55","1573707900 54","1573708200 53","1573708500 55","1573708800 57","1573709100 55","1573709400 53","1573709700 54","1573710000 54","1573710300 57","1573710600 55","1573710900 54","1573711200 54","1573711500 53","1573711800 57","1573712100 55","1573712400 54","1573712700 54","1573713000 54","1573713300 56","1573713600 56","1573713900 54","1573714200 54","1573714500 53","1573714800 57","1573715100 56","1573715400 55","1573715700 54","1573716000 54","1573716300 55","1573716600 57","1573717200 55","1573717500 54","1573717800 55","1573718100 57","1573718400 55","1573718700 54","1573719000 54","1573719300 53","1573719600 57","1573719900 55","1573720200 55","1573720500 54","1573720800 54","1573721100 56","1573721400 56","1573721700 55","1573722000 54","1573722300 54","1573722600 55","1573722900 56","1573723200 55","1573723500 55","1573723800 54","1573724100 56","1573724400 57","1573724700 55","1573725000 54","1573725300 54","1573725600 55","1573725900 56","1573726200 55","1573726500 54","1573726800 54","1573727100 54","1573727400 57","1573727700 55","1573728000 55","1573728300 54","1573728600 54","1573728900 57","1573729200 56","1573729500 55","1573729800 55","1573730100 54","1573730400 55","1573730700 56","1573731000 55","1573731300 55","1573731600 54","1573731900 56","1573732200 57","1573732500 55","1573732800 54","1573733100 54","1573733400 55","1573733700 57","1573734000 56","1573734300 54","1573734600 54","1573734900 54","1573735200 57","1573735500 56","1573735800 55","1573736100 54","1573736400 54","1573736700 57","1573737000 56","1573737300 55","1573737600 55","1573737900 54","1573738200 56","1573738500 56","1573738800 56","1573739100 56","1573739400 55","1573739700 57","1573740000 57","1573740300 56","1573740600 56","1573740900 55","1573741200 57","1573741500 58","1573741800 57","1573742100 56","1573742400 56","1573742700 56","1573743000 59","1573743300 57","1573743600 56","1573743900 55","1573744200 55","1573744500 59","1573744800 57","1573745100 57","1573745400 56","1573745700 55","1573746000 57","1573746300 58","1573746600 57","1573746900 56","1573747200 56","1573747500 57","1573747800 58","1573748100 57","1573748400 56","1573748700 56","1573749000 58","1573749300 59","1573749600 58","1573749900 56","1573750200 56","1573750500 57","1573750800 59","1573751100 58","1573751400 57","1573751700 57","1573752000 57","1573752300 59","1573752600 59","1573752900 58","1573753200 57","1573753500 57","1573753800 59","1573754100 58","1573754400 58","1573754700 58","1573755000 58","1573755300 58","1573755600 60","1573755900 59","1573756200 58","1573756500 55","1573756800 54","1573757100 53","1573757400 0","1573757700 0","1573758000 0","1573758300 52","1573758600 52","1573758900 53","1573759200 52","1573759500 52","1573759800 52","1573760100 54","1573760400 53","1573760700 52","1573761000 51","1573761300 51","1573761600 51","1573761900 51","1573762200 50","1573762500 51","1573762800 52","1573763100 53","1573763400 54","1573763700 54","1573764000 57","1573764300 58","1573764600 57","1573764900 0","1573765200 0","1573765500 0","1573765800 57","1573766100 57","1573766400 60","1573766700 0","1573767000 0","1573767300 58","1573767600 59","1573767900 62","1573768200 61","1573768500 59","1573768800 59","1573769100 59","1573769400 61","1573769700 61","1573770000 60","1573770300 60","1573770600 59","1573770900 63","1573771200 63","1573771500 61","1573771800 59","1573772100 60","1573772400 61","1573772700 62","1573773000 61","1573773300 61","1573773600 59","1573773900 60","1573774200 63","1573774500 60","1573774800 60","1573775100 58","1573775400 59","1573775700 60","1573776000 59","1573776300 58","1573776600 56","1573776900 56","1573777200 57","1573777500 59","1573777800 58","1573778100 56","1573778400 56","1573778700 60","1573779000 60","1573779300 57","1573779600 57","1573779900 56","1573780200 57","1573780500 59","1573780800 58","1573781100 56","1573781400 55","1573781700 55","1573782000 61","1573782300 57","1573782600 57","1573782900 55","1573783200 56","1573783500 59","1573783800 58","1573784100 57","1573784400 58","1573784700 56","1573785000 61","1573785300 60","1573785600 58","1573785900 58","1573786200 56","1573786500 59","1573786800 61","1573787100 58","1573787400 56","1573787700 57","1573788000 57","1573788300 60","1573788600 57","1573788900 57","1573789200 56","1573789500 57","1573789800 61","1573790100 58","1573790400 58","1573790700 57","1573791000 58","1573791300 61","1573791600 59","1573791900 58","1573792200 58","1573792500 57","1573792800 61","1573793100 60","1573793400 59","1573793700 58","1573794000 57","1573794300 60","1573794600 62","1573794900 58","1573795200 57","1573795500 58","1573795800 58","1573796100 60","1573796400 59","1573796700 59","1573797000 55","1573797300 54","1573797600 59","1573797900 57","1573798200 55","1573798500 41","1573798800 53","1573799100 59","1573799400 57","1573799700 56","1573800000 55","1573800300 55","1573800600 59","1573800900 58","1573801200 57","1573801500 55","1573801800 55","1573802100 58","1573802400 58","1573802700 57","1573803000 56","1573803600 57","1573803900 59","1573804200 58","1573804500 56","1573804800 56","1573805100 55","1573805400 60","1573805700 57","1573806000 57","1573806300 56","1573806600 56","1573806900 59","1573807200 58","1573807500 57","1573807800 56","1573808100 56","1573808400 60","1573808700 59","1573809000 57","1573809300 56","1573809600 57","1573809900 59","1573810200 60","1573810500 57","1573810800 56","1573811100 56","1573811400 57","1573811700 60","1573812000 58","1573812300 57","1573812600 56","1573812900 56","1573813200 61","1573813500 58","1573813800 58","1573814100 57","1573814400 57","1573814700 60","1573815000 59","1573815300 57","1573815600 56","1573815900 56","1573816200 58","1573816500 59","1573816800 58","1573817100 57","1573817400 56","1573817700 59","1573818000 60","1573818300 58","1573818600 57","1573818900 56","1573819200 58","1573819500 59","1573819800 58","1573820100 57","1573820400 56","1573820700 56","1573821000 61","1573821300 58","1573821600 57","1573821900 57","1573822200 56","1573822500 60","1573822800 58","1573823100 58","1573823400 57","1573823700 56","1573824000 58","1573824300 59","1573824600 58","1573824900 57","1573825200 57","1573825500 60","1573825800 60","1573826100 58","1573826400 57","1573826700 56","1573827000 58","1573827300 60","1573827600 59","1573827900 57","1573828200 57","1573828500 56","1573828800 61","1573829100 59","1573829400 58","1573829700 57","1573830000 57","1573830300 61","1573830600 59","1573830900 59","1573831200 57","1573831500 57","1573831800 60","1573832100 60","1573832400 59","1573832700 58","1573833000 58","1573833300 60","1573833600 61","1573833900 59","1573834200 58","1573834500 58","1573834800 60","1573835100 62","1573835400 59","1573835700 58","1573836000 58","1573836300 58","1573836600 61","1573836900 60","1573837200 59","1573837500 58","1573837800 58","1573838100 62","1573838400 60","1573838700 59","1573839000 59","1573839300 57","1573839600 60","1573839900 60","1573840200 60","1573840500 60","1573840800 60","1573841100 61","1573841400 63","1573841700 60","1573842000 60","1573842300 58","1573842600 58","1573842900 58","1573843200 58","1573843500 57","1573843800 56","1573844100 56","1573844400 56","1573844700 56","1573845000 55","1573845300 55","1573845600 56","1573845900 55","1573846200 55","1573846500 55","1573846800 55","1573847100 55","1573847400 55","1573847700 55","1573848000 55","1573848300 55","1573848600 55","1573848900 55","1573849200 55","1573849500 55","1573849800 55","1573850100 55","1573850400 55","1573850700 54","1573851000 55","1573851300 55","1573851600 55","1573851900 55","1573852200 55","1573852500 54","1573852800 54","1573853100 54","1573853400 55","1573853700 55","1573854000 55","1573854300 55","1573854600 55","1573854900 55","1573855200 55","1573855500 54","1573855800 54","1573856100 54","1573856400 54","1573856700 54","1573857000 55","1573857300 54","1573857600 54","1573857900 54","1573858200 54","1573858500 54","1573858800 54","1573859100 53","1573859400 53","1573859700 53","1573860000 53","1573860300 53","1573860600 53","1573860900 53","1573861200 52","1573861500 52","1573861800 52","1573862100 53","1573862400 52","1573862700 53","1573863000 52","1573863300 52","1573863600 52","1573863900 52","1573864200 52","1573864500 52","1573864800 52","1573865100 52","1573865400 52","1573865700 51","1573866000 51","1573866300 51","1573866600 51","1573866900 51","1573867200 51","1573867500 50","1573867800 50","1573868100 51","1573868400 50","1573868700 51","1573869000 50","1573869300 54","1573869600 53","1573869900 51","1573870200 50","1573870500 50","1573870800 53","1573871100 53","1573871400 52","1573871700 51","1573872000 50","1573872300 51","1573872600 54","1573872900 53","1573873200 51","1573873500 50","1573873800 50","1573874100 54","1573874400 52","1573874700 51","1573875000 51","1573875300 51","1573875600 53","1573875900 53","1573876200 50","1573876500 51","1573876800 49","1573877100 53","1573877400 52","1573877700 51","1573878000 50","1573878300 49","1573878600 52","1573878900 53","1573879200 51","1573879500 49","1573879800 49","1573880100 50","1573880400 52","1573880700 50","1573881000 49","1573881300 48","1573881600 49","1573881900 53","1573882200 50","1573882500 50","1573882800 49","1573883100 49","1573883400 52","1573883700 51","1573884000 50","1573884300 49","1573884600 48","1573884900 53","1573885200 52","1573885500 50","1573885800 49","1573886100 48","1573886400 52","1573886700 52","1573887000 50","1573887300 49","1573887600 49","1573887900 50","1573888200 52","1573888500 50","1573888800 49","1573889100 48","1573889400 49","1573890000 50","1573890300 49","1573890600 48","1573890900 48","1573891200 51","1573891500 50","1573891800 49","1573892100 48","1573892400 48","1573892700 50","1573893000 51","1573893300 48","1573893600 49","1573893900 47","1573894200 51","1573894500 51","1573894800 49","1573895100 48","1573895400 47","1573895700 49","1573896000 52","1573896300 50","1573896600 48","1573896900 47","1573897200 48","1573897500 51","1573897800 50","1573898100 49","1573898400 48","1573898700 47","1573899000 51","1573899300 50","1573899600 49","1573899900 47","1573900200 48","1573900500 49","1573900800 51","1573901100 49","1573901400 48","1573901700 47","1573902000 50","1573902300 50","1573902600 48","1573902900 48","1573903200 47","1573903500 49","1573903800 50","1573904100 48","1573904400 47","1573904700 46","1573905000 47","1573905300 51","1573905600 50","1573905900 48","1573906200 47","1573906500 46","1573906800 50","1573907100 49","1573907400 48","1573907700 47","1573908000 46","1573908300 49","1573908600 49","1573908900 48","1573909200 47","1573909500 46","1573909800 50","1573910100 51","1573910400 48","1573910700 47","1573911000 47","1573911300 49","1573911600 51","1573911900 49","1573912200 48","1573912500 48","1573912800 48","1573913100 51","1573913400 50","1573913700 48","1573914000 48","1573914300 48","1573914600 51","1573914900 50","1573915200 49","1573915500 48","1573915800 49","1573916100 50","1573916400 51","1573916700 50","1573917000 49","1573917300 48","1573917600 52","1573917900 51","1573918200 50","1573918500 49","1573918800 48","1573919100 51","1573919400 53","1573919700 51","1573920000 50","1573920300 49","1573920600 50","1573920900 53","1573921200 52","1573921500 50","1573921800 50","1573922100 50","1573922400 54","1573922700 52","1573923000 51","1573923300 50","1573923600 51","1573923900 53","1573924200 53","1573924500 51","1573924800 51","1573925100 50","1573925400 53","1573925700 54","1573926000 52","1573926300 52","1573926600 52","1573926900 53","1573927200 55","1573927500 54","1573927800 52","1573928100 52","1573928400 52","1573928700 55","1573929000 54","1573929300 52","1573929600 52","1573929900 51","1573930200 56","1573930500 53","1573930800 53","1573931100 51","1573931400 52","1573931700 54","1573932000 54","1573932300 53","1573932600 52","1573932900 52","1573933200 53","1573933500 55","1573933800 53","1573934100 52","1573934400 52","1573934700 54","1573935000 55","1573935300 53","1573935600 52","1573935900 52","1573936200 53","1573936500 55","1573936800 54","1573937100 53","1573937400 52","1573937700 51","1573938000 56","1573938300 55","1573938600 53","1573938900 52","1573939200 52","1573939500 55","1573939800 54","1573940100 53","1573940400 52","1573940700 51","1573941000 53","1573941300 54","1573941600 53","1573941900 52","1573942200 51","1573942500 54","1573942800 55","1573943100 53","1573943400 51","1573943700 51","1573944000 52","1573944300 55","1573944600 54","1573944900 52","1573945200 51","1573945500 51","1573945800 55","1573946100 54","1573946400 52","1573946700 51","1573947000 51","1573947300 53","1573947600 53","1573947900 52","1573948200 50","1573948500 50","1573948800 52","1573949100 53","1573949400 51","1573949700 51","1573950000 50","1573950300 52","1573950600 54","1573950900 51","1573951200 50","1573951500 50","1573951800 51","1573952100 53","1573952400 52","1573952700 50","1573953000 50","1573953300 50","1573953600 54","1573953900 52","1573954200 50","1573954500 49","1573954800 49","1573955100 52","1573955400 51","1573955700 51","1573956000 49","1573956300 49","1573956600 50","1573956900 52","1573957200 50","1573957500 49","1573957800 49","1573958100 51","1573958400 52","1573958700 50","1573959000 49","1573959300 49","1573959600 49","1573959900 52","1573960200 51","1573960500 49","1573960800 49","1573961100 48","1573961400 52","1573961700 51","1573962000 49","1573962300 48","1573962600 48","1573962900 51","1573963200 50","1573963500 50","1573963800 48","1573964100 48","1573964400 50","1573964700 52","1573965000 51","1573965300 51","1573965600 50","1573965900 51","1573966200 53","1573966500 51","1573966800 51","1573967100 50","1573967400 51","1573967700 53","1573968000 52","1573968300 50","1573968600 50","1573968900 50","1573969200 54","1573969500 52","1573969800 50","1573970100 49","1573970400 50","1573970700 53","1573971000 52","1573971300 51","1573971600 50","1573971900 50","1573972200 52","1573972500 53","1573972800 52","1573973100 50","1573973400 50","1573973700 50","1573974000 54","1573974300 51","1573974600 51","1573974900 50","1573975200 52","1573975500 54","1573975800 52","1573976400 50","1573976700 51","1573977000 54","1573977300 52","1573977600 51","1573977900 51","1573978200 51","1573978500 54","1573978800 54","1573979100 51","1573979400 51","1573979700 50","1573980000 52","1573980300 53","1573980600 52","1573980900 51","1573981200 50","1573981500 51","1573981800 54","1573982100 52","1573982400 51","1573982700 51","1573983000 53","1573983300 55","1573983600 53","1573983900 51","1573984200 51","1573984500 52","1573984800 55","1573985100 54","1573985400 53","1573985700 52","1573986000 52","1573986300 55","1573986600 55","1573986900 53","1573987200 52","1573987500 52","1573987800 54","1573988100 55","1573988400 53","1573988700 52","1573989000 52","1573989300 53","1573989600 55","1573989900 53","1573990200 53","1573990500 52","1573990800 53","1573991100 55","1573991400 53","1573991700 52","1573992000 52","1573992300 52","1573992600 54","1573992900 54","1573993200 53","1573993500 52","1573993800 52","1573994100 55","1573994400 55","1573994700 53","1573995000 53","1573995300 52","1573995600 54","1573995900 55","1573996200 54","1573996500 53","1573996800 53","1573997100 53","1573997400 55","1573997700 54","1573998000 53","1573998300 53","1573998600 52","1573998900 56","1573999200 55","1573999500 54","1573999800 53","1574000100 53","1574000400 55","1574000700 56","1574001000 54","1574001300 54","1574001600 54","1574001900 56","1574002200 55","1574002500 54","1574002800 54","1574003100 53","1574003400 55","1574003700 56","1574004000 55","1574004300 54","1574004600 54","1574004900 55","1574005200 56","1574005500 56","1574005800 55","1574006100 55","1574006400 54","1574006700 57","1574007000 56","1574007300 55","1574007600 55","1574007900 55","1574008200 57","1574008500 57","1574008800 56","1574009100 55","1574009400 55","1574009700 58","1574010000 58","1574010300 56","1574010600 55","1574010900 55","1574011200 57","1574011500 58","1574011800 57","1574012100 56","1574012400 56","1574012700 57","1574013000 59","1574013300 58","1574013600 57","1574013900 56","1574014200 57","1574014500 59","1574014800 58","1574015100 57","1574015400 56","1574015700 57","1574016000 59","1574016300 58","1574016600 57","1574016900 57","1574017200 57","1574017500 58","1574017800 59","1574018100 57","1574018400 57","1574018700 57","1574019000 60","1574019300 60","1574019600 59","1574019900 57","1574020200 57","1574020500 59","1574020800 59","1574021100 59","1574021400 57","1574021700 57","1574022000 57","1574022300 59","1574022600 59","1574022900 58","1574023200 57","1574023500 57","1574023800 60","1574024100 59","1574024400 58","1574024700 57","1574025000 57","1574025300 59","1574025600 59","1574025900 59","1574026200 58","1574026500 57","1574026800 60","1574027100 60","1574027400 59","1574027700 58","1574028000 57","1574028300 59","1574028600 60","1574028900 59","1574029200 58","1574029500 57","1574029800 58","1574030100 60","1574030400 59","1574030700 58","1574031000 58","1574031300 57","1574031600 59","1574031900 59","1574032200 58","1574032500 59","1574032800 60","1574033100 60","1574033400 60","1574033700 60","1574034000 60","1574034300 61","1574034600 61","1574034900 60","1574035200 61","1574035500 61","1574035800 60","1574036100 62","1574036400 61","1574036700 61","1574037000 61","1574037300 61","1574037600 61","1574037900 61","1574038200 61","1574038500 61","1574038800 61","1574039100 62","1574039400 61","1574039700 62","1574040000 62","1574040300 61","1574040600 62","1574040900 61","1574041200 61","1574041500 62","1574041800 61","1574042100 62"]}