{"e6e7f3 Uptime":["1604016000 583.10861111111","1604016300 583.20888888889","1604016600 583.30944444444","1604016900 583.35944444444","1604017200 583.45972222222","1604017500 583.56027777778","1604017800 583.61027777778","1604018100 583.71083333333","1604018400 583.81111111111","1604018700 583.86111111111","1604019000 583.96166666667","1604019300 584.06194444444","1604019600 584.11194444444","1604019900 584.2125","1604020200 584.31277777778","1604020500 584.36277777778","1604020800 584.46333333333","1604021100 584.56361111111","1604021400 584.61388888889","1604021700 584.71416666667","1604022000 584.81444444444","1604022300 584.86472222222","1604022600 584.965","1604022900 585.06527777778","1604023200 585.11555555556","1604023500 585.21583333333","1604023800 585.31638888889","1604024100 585.36638888889","1604024400 585.46694444444","1604024700 585.56722222222","1604025000 585.61722222222","1604025300 585.71777777778","1604025600 585.81805555556","1604025900 585.86833333333","1604026200 585.96861111111","1604026500 586.06888888889","1604026800 586.11916666667","1604027100 586.21944444444","1604027400 586.31972222222","1604027700 586.37","1604028000 586.47027777778","1604028300 586.57055555556","1604028600 586.62083333333","1604028900 586.72111111111","1604029200 586.77138888889","1604029500 586.87166666667","1604029800 586.97194444444","1604030100 587.02222222222","1604030400 587.1225","1604030700 587.22277777778","1604031000 587.27305555556","1604031300 587.37333333333","1604031600 587.47361111111","1604031900 587.52388888889","1604032200 587.62416666667","1604032500 587.72444444444","1604032800 587.77472222222","1604033100 587.875","1604033400 587.97527777778","1604033700 588.02555555556","1604034000 588.12583333333","1604034300 588.22611111111","1604034600 588.27638888889","1604034900 588.37666666667","1604035200 588.47694444444","1604035500 588.52722222222","1604035800 588.6275","1604036100 588.72805555556","1604036400 588.77805555556","1604036700 588.87833333333","1604037000 588.97888888889","1604037300 589.02888888889","1604037600 589.12916666667","1604037900 589.22972222222","1604038200 589.27972222222","1604038500 589.38","1604038800 589.48055555556","1604039100 589.53055555556","1604039400 589.63083333333","1604039700 589.73138888889","1604040000 589.78138888889","1604040300 589.88166666667","1604040600 589.98222222222","1604040900 590.03222222222","1604041200 590.1325","1604041500 590.23305555556","1604041800 590.28305555556","1604042100 590.38333333333","1604042400 590.48388888889","1604042700 590.53388888889","1604043000 590.63416666667","1604043600 590.78472222222","1604043900 590.885","1604044200 590.98555555556","1604044500 591.03555555556","1604044800 591.13583333333","1604045100 591.23611111111","1604045400 591.28638888889","1604045700 591.38666666667","1604046000 591.48722222222","1604046300 591.53722222222","1604046600 591.6375","1604046900 591.73777777778","1604047200 591.78805555556","1604047500 591.88833333333","1604047800 591.93861111111","1604048100 592.03888888889","1604048400 592.13916666667","1604048700 592.18944444444","1604049000 592.28972222222","1604049300 592.39","1604049600 592.44027777778","1604049900 592.54055555556","1604050200 592.64083333333","1604050500 592.69111111111","1604050800 592.79138888889","1604051100 592.89166666667","1604051400 592.94194444444","1604051700 593.04222222222","1604052000 593.1425","1604052300 593.19277777778","1604052600 593.29305555556","1604052900 593.39333333333","1604053200 593.44361111111","1604053500 593.54388888889","1604053800 593.64416666667","1604054100 593.69444444444","1604054400 593.79472222222","1604054700 593.89527777778","1604055000 593.94527777778","1604055300 594.04555555556","1604055600 594.14611111111","1604055900 594.19611111111","1604056200 594.29666666667","1604056500 594.39694444444","1604056800 594.44694444444","1604057100 594.5475","1604057400 594.64777777778","1604057700 594.69777777778","1604058000 594.79833333333","1604058300 594.89861111111","1604058600 594.94861111111","1604058900 595.04916666667","1604059200 595.14944444444","1604059500 595.19944444444","1604059800 595.3","1604060100 595.40027777778","1604060400 595.45027777778","1604060700 595.55083333333","1604061000 595.65111111111","1604061300 595.70111111111","1604061600 595.80166666667","1604061900 595.90194444444","1604062200 595.95222222222","1604062500 596.0525","1604062800 596.15277777778","1604063100 596.20277777778","1604063400 596.30333333333","1604063700 596.40361111111","1604064000 596.45361111111","1604064300 596.55416666667","1604064600 596.65444444444","1604064900 596.70444444444","1604065200 596.805","1604065500 596.855","1604065800 596.95527777778","1604066100 597.05583333333","1604066400 597.10583333333","1604066700 597.20611111111","1604067000 597.30666666667","1604067300 597.35666666667","1604067600 597.45694444444","1604067900 597.5575","1604068200 597.6075","1604068500 597.70777777778","1604068800 597.80805555556","1604069100 597.85833333333","1604069400 597.95861111111","1604069700 598.05888888889","1604070000 598.10916666667","1604070300 598.20944444444","1604070600 598.30972222222","1604070900 598.36","1604071200 598.46027777778","1604071500 598.56055555556","1604071800 598.61083333333","1604072100 598.71111111111","1604072400 598.81138888889","1604072700 598.86166666667","1604073000 598.96194444444","1604073300 599.06222222222","1604073600 599.1125","1604073900 599.21277777778","1604074200 599.31305555556","1604074500 599.36333333333","1604074800 599.46361111111","1604075100 599.56388888889","1604075400 599.61416666667","1604075700 599.71444444444","1604076000 599.815","1604076300 599.865","1604076600 599.96527777778","1604076900 600.06583333333","1604077200 600.11583333333","1604077500 600.21638888889","1604077800 600.31666666667","1604078100 600.36694444444","1604078400 600.46722222222","1604078700 600.5675","1604079000 600.61777777778","1604079300 600.71805555556","1604079600 600.81833333333","1604079900 600.86861111111","1604080200 600.96888888889","1604080500 601.06916666667","1604080800 601.11944444444","1604081100 601.21972222222","1604081400 601.32","1604081700 601.37027777778","1604082000 601.47055555556","1604082300 601.57083333333","1604082600 601.62111111111","1604082900 601.72138888889","1604083200 601.77166666667","1604083500 601.87194444444","1604083800 601.97222222222","1604084100 602.0225","1604084400 602.12277777778","1604084700 602.22333333333","1604085000 602.27333333333","1604085300 602.37388888889","1604085600 602.47416666667","1604085900 602.52416666667","1604086200 602.62472222222","1604086500 602.725","1604086800 602.77527777778","1604087100 602.87555555556","1604087400 602.97583333333","1604087700 603.02611111111","1604088000 603.12638888889","1604088300 603.22694444444","1604088600 603.27694444444","1604088900 603.38166666667","1604089200 603.48194444444","1604089500 603.53222222222","1604089800 603.6325","1604090100 603.73277777778","1604090400 603.78305555556","1604090700 603.88333333333","1604091000 603.98361111111","1604091300 604.03388888889","1604091600 604.13416666667","1604091900 604.23444444444","1604092200 604.28472222222","1604092500 604.38527777778","1604092800 604.48555555556","1604093100 604.53583333333","1604093400 604.63611111111","1604093700 604.73638888889","1604094000 604.78666666667","1604094300 604.88694444444","1604094600 604.98722222222","1604094900 605.0375","1604095200 605.13777777778","1604095500 605.23805555556","1604095800 605.28833333333","1604096100 605.38861111111","1604096400 605.43888888889","1604096700 605.53916666667","1604097000 605.63972222222","1604097300 605.68972222222","1604097600 605.79","1604097900 605.89055555556","1604098200 605.94055555556","1604098500 606.04111111111","1604098800 606.14138888889","1604099100 606.19138888889","1604099400 606.29194444444","1604099700 606.39222222222","1604100000 606.4425","1604100300 606.54277777778","1604100600 606.64305555556","1604100900 606.69333333333","1604101200 606.79361111111","1604101500 606.89388888889","1604101800 606.94416666667","1604102100 607.04444444444","1604102400 607.14472222222","1604102700 607.195","1604103000 607.29527777778","1604103300 607.39555555556","1604103600 607.44583333333","1604103900 607.54611111111","1604104200 607.64638888889","1604104500 607.69666666667","1604104800 607.79694444444","1604105100 607.8975","1604105400 607.9475","1604105700 607.9475","1604106000 607.9475","1604106300 607.9475","1604106600 607.9475","1604107500 0.21388888888889","1604107800 0.046666666666667","1604108100 0.046666666666667","1604108400 0.14694444444444","1604108700 0.21416666666667","1604109000 0.31444444444444","1604109300 0.38138888888889","1604109600 0.48194444444444","1604109900 0.54888888888889","1604110200 0.64944444444444","1604110500 0.71638888888889","1604110800 0.81694444444444","1604111100 0.88388888888889","1604111400 0.98416666666667","1604111700 0.98416666666667","1604112000 0.046666666666667","1604112300 0.14694444444444","1604112600 0.21388888888889","1604112900 0.31444444444444","1604113200 0.38138888888889","1604113500 0.013055555555556","1604113800 0.080277777777778","1604114100 0.18055555555556","1604114400 0.25861111111111","1604114700 0.33666666666667","1604115000 0.41472222222222","1604115300 0.45388888888889","1604115600 0.45388888888889","1604115900 0.45388888888889","1604116200 0.45388888888889","1604116500 0.45388888888889","1604139000 0.013055555555556","1604139300 0.11361111111111","1604139600 0.18083333333333","1604139900 0.28111111111111","1604140200 0.34805555555556","1604140500 0.046666666666667","1604140800 0.046666666666667","1604141100 0.013055555555556","1604141400 0.013055555555556","1604141700 0.11361111111111","1604142000 0.18055555555556","1604142300 0.2475","1604142600 0.34805555555556","1604142900 0.415","1604143200 0.51555555555556","1604143500 0.5825","1604143800 0.68305555555556","1604144100 0.75","1604144400 0.85055555555556","1604144700 0.9175","1604145000 1.0180555555556","1604145300 1.0683333333333","1604145600 1.1686111111111","1604145900 1.2688888888889","1604146200 1.3191666666667","1604146500 1.4194444444444","1604146800 1.5197222222222","1604147100 1.57","1604147400 1.6702777777778","1604147700 1.7705555555556","1604148000 1.8208333333333","1604148300 1.9211111111111","1604148600 2.0213888888889","1604148900 2.0716666666667","1604149200 2.1719444444444","1604149500 2.2722222222222","1604149800 2.3225","1604150100 2.4227777777778","1604150400 2.5230555555556","1604150700 2.5733333333333","1604151000 2.6736111111111","1604151300 2.7738888888889","1604151600 2.8241666666667","1604151900 2.9244444444444","1604152200 3.0247222222222","1604152500 3.0747222222222","1604152800 3.1752777777778","1604153100 3.2755555555556","1604153400 3.3255555555556","1604153700 3.4258333333333","1604154000 3.5263888888889","1604154300 3.5763888888889","1604154600 3.6766666666667","1604154900 3.7769444444444","1604155200 3.8272222222222","1604155500 3.9275","1604155800 4.0277777777778","1604156100 4.0780555555556","1604156400 4.1783333333333","1604156700 4.2786111111111","1604157000 4.3286111111111","1604157300 4.4288888888889","1604157600 4.5294444444444","1604157900 4.5794444444444","1604158200 4.6797222222222","1604158500 4.78","1604158800 4.8302777777778","1604159100 4.9305555555556","1604159400 4.9808333333333","1604159700 5.0811111111111","1604160000 5.1813888888889","1604160300 5.2316666666667","1604160600 5.3319444444444","1604160900 5.4322222222222","1604161200 5.4822222222222","1604161500 5.5827777777778","1604161800 5.6830555555556","1604162100 5.7330555555556","1604162400 5.8333333333333","1604162700 5.9336111111111","1604163000 5.9838888888889","1604163300 6.0841666666667","1604163600 6.1844444444444","1604163900 6.2347222222222","1604164200 6.335","1604164500 6.4352777777778","1604164800 6.4855555555556","1604165100 6.5858333333333","1604165400 6.6861111111111","1604165700 6.7361111111111","1604166000 6.8363888888889","1604166300 6.9366666666667","1604166600 6.9869444444444","1604166900 7.0872222222222","1604167200 7.1875","1604167500 7.2377777777778","1604167800 7.3380555555556","1604168100 7.4383333333333","1604168400 7.4883333333333","1604168700 7.5888888888889","1604169000 7.6891666666667","1604169300 7.7391666666667","1604169600 7.8394444444444","1604169900 7.9397222222222","1604170200 7.99","1604170500 8.0902777777778","1604170800 8.1905555555556","1604171100 8.2408333333333","1604171400 8.3411111111111","1604171700 8.4413888888889","1604172000 8.4913888888889","1604172300 8.5919444444444","1604172600 8.6922222222222","1604172900 8.7422222222222","1604173200 8.8425","1604173500 8.9430555555556","1604173800 8.9930555555556","1604174100 9.0933333333333","1604174400 9.1936111111111","1604174700 9.2438888888889","1604175000 9.3441666666667","1604175300 9.4444444444444","1604175600 9.4947222222222","1604175900 9.595","1604176200 9.6952777777778","1604176500 9.7455555555556","1604176800 9.8458333333333","1604177100 9.9461111111111","1604177400 9.9961111111111","1604177700 10.096388888889","1604178000 10.196944444444","1604178300 10.246944444444","1604178600 10.347222222222","1604178900 10.3975","1604179200 10.497777777778","1604179500 10.598055555556","1604179800 10.648333333333","1604180100 10.748611111111","1604180400 10.848888888889","1604180700 10.899166666667","1604181000 10.999444444444","1604181300 11.099722222222","1604181600 11.15","1604181900 11.250277777778","1604182200 11.350555555556","1604182500 11.400833333333","1604182800 11.501111111111","1604183100 11.601388888889","1604183400 11.651666666667","1604183700 11.751944444444","1604184000 11.852222222222","1604184300 11.902222222222","1604184600 12.0025","1604184900 12.103055555556","1604185200 12.153055555556","1604185500 12.253333333333","1604185800 12.353888888889","1604186100 12.403888888889","1604186400 12.504166666667","1604186700 12.604444444444","1604187000 12.654722222222","1604187300 12.755","1604187600 12.855277777778","1604187900 12.905555555556","1604188200 13.005833333333","1604188500 13.106388888889","1604188800 13.156388888889","1604189100 13.256666666667","1604189400 13.357222222222","1604189700 13.407222222222","1604190000 13.5075","1604190300 13.607777777778","1604190600 13.658055555556","1604190900 13.758333333333","1604191200 13.858611111111","1604191500 13.908888888889","1604191800 14.009166666667","1604192100 14.109444444444","1604192400 14.159722222222","1604192700 14.26","1604193000 14.360277777778","1604193300 14.410555555556","1604193600 14.510833333333","1604193900 14.611111111111","1604194200 14.661388888889","1604194500 14.761666666667","1604194800 14.861944444444","1604195100 14.911944444444","1604195400 15.0125","1604195700 15.112777777778","1604196000 15.162777777778","1604196300 15.263055555556","1604196600 15.363611111111","1604196900 15.413611111111","1604197200 15.513888888889","1604197500 15.614166666667","1604197800 15.664444444444","1604198100 15.764722222222","1604198400 15.815","1604198700 15.915277777778","1604199000 16.015555555556","1604199300 16.065833333333","1604199600 16.166111111111","1604199900 16.266388888889","1604200200 16.316666666667","1604200500 16.416944444444","1604200800 16.517222222222","1604201100 16.5675","1604201400 16.667777777778","1604201700 16.768055555556","1604202000 16.818333333333","1604202300 16.918611111111","1604202600 17.018888888889","1604202900 17.069166666667","1604203200 17.169444444444","1604203500 17.269722222222","1604203800 17.32","1604204100 17.420277777778","1604204400 17.520555555556","1604204700 17.570833333333","1604205000 17.671111111111","1604205300 17.771388888889","1604205600 17.821388888889","1604205900 17.921944444444","1604206200 18.022222222222","1604206500 18.0725","1604206800 18.172777777778","1604207100 18.273055555556","1604207400 18.323333333333","1604207700 18.423611111111","1604208000 18.523888888889","1604208300 18.574166666667","1604208600 18.674444444444","1604208900 18.774722222222","1604209200 18.825","1604209500 18.925277777778","1604209800 19.025555555556","1604210100 19.075833333333","1604210400 19.176111111111","1604210700 19.276388888889","1604211000 19.326666666667","1604211300 19.426944444444","1604211600 19.527222222222","1604211900 19.5775","1604212200 19.677777777778","1604212500 19.778055555556","1604212800 19.828333333333","1604213100 19.928611111111","1604213400 20.029166666667","1604213700 20.079166666667","1604214000 20.179722222222","1604214300 20.28","1604214600 20.330277777778","1604214900 20.430555555556","1604215200 20.530833333333","1604215500 20.581111111111","1604215800 20.681388888889","1604216400 20.831944444444","1604216700 20.9325","1604217000 20.9825","1604217300 21.082777777778","1604217600 21.183333333333","1604217900 21.233611111111","1604218200 21.333888888889","1604218500 21.434166666667","1604218800 21.484444444444","1604219100 21.584722222222","1604219400 21.685","1604219700 21.735277777778","1604220000 21.835555555556","1604220300 21.935833333333","1604220600 21.986111111111","1604220900 22.086388888889","1604221200 22.186944444444","1604221500 22.236944444444","1604221800 22.337222222222","1604222100 22.437777777778","1604222400 22.487777777778","1604222700 22.588333333333","1604223000 22.688611111111","1604223300 22.738611111111","1604223600 22.839166666667","1604223900 22.939444444444","1604224200 22.989444444444","1604224500 23.09","1604224800 23.190277777778","1604225100 23.240555555556","1604225400 23.340833333333","1604225700 23.441111111111","1604226000 23.491388888889","1604226300 23.591666666667","1604226600 23.691944444444","1604226900 23.742222222222","1604227200 23.8425","1604227500 23.942777777778","1604227800 23.993055555556","1604228100 24.093333333333","1604228400 24.193611111111","1604228700 24.243888888889","1604229000 24.344166666667","1604229300 24.444722222222","1604229600 24.494722222222","1604229900 24.595277777778","1604230200 24.695555555556","1604230500 24.745833333333","1604230800 24.846111111111","1604231100 24.946388888889","1604231400 24.996666666667","1604231700 25.096944444444","1604232000 25.197222222222","1604232300 25.2475","1604232600 25.347777777778","1604232900 25.398055555556","1604233200 25.498333333333","1604233500 25.598611111111","1604233800 25.648888888889","1604234100 25.749166666667","1604234400 25.849444444444","1604234700 25.899722222222","1604235000 26","1604235300 26.100555555556","1604235600 26.150555555556","1604235900 26.251111111111","1604236200 26.351388888889","1604236500 26.401388888889","1604236800 26.501666666667","1604237100 26.602222222222","1604237400 26.652222222222","1604237700 26.752777777778","1604238000 26.853055555556","1604238300 26.903333333333","1604238600 27.003611111111","1604238900 27.103888888889","1604239200 27.153888888889","1604239500 27.254444444444","1604239800 27.354722222222","1604240100 27.405","1604240400 27.505277777778","1604240700 27.605555555556","1604241000 27.655555555556","1604241300 27.756111111111","1604241600 27.856388888889","1604241900 27.906666666667","1604242200 28.006944444444","1604242500 28.107222222222","1604242800 28.1575","1604243100 28.257777777778","1604243400 28.358055555556","1604243700 28.408333333333","1604244000 28.508611111111","1604244300 28.608888888889","1604244600 28.659166666667","1604244900 28.759444444444","1604245200 28.859722222222","1604245500 28.91","1604245800 29.010277777778","1604246100 29.110555555556","1604246400 29.160833333333","1604246700 29.261111111111","1604247000 29.361666666667","1604247300 29.411666666667","1604247600 29.511944444444","1604247900 29.6125","1604248200 29.6625","1604248500 29.763055555556","1604248800 29.863333333333","1604249100 29.913333333333","1604249400 30.013888888889","1604249700 30.114166666667","1604250000 30.164166666667","1604250300 30.264722222222","1604250600 30.314722222222","1604250900 30.415277777778","1604251200 30.515555555556","1604251500 30.565555555556","1604251800 30.666111111111","1604252100 30.766388888889","1604252400 30.816666666667","1604252700 30.916944444444","1604253000 31.017222222222","1604253300 31.0675","1604253600 31.167777777778","1604253900 31.268333333333","1604254200 31.318333333333","1604254500 31.418611111111","1604254800 31.519166666667","1604255100 31.569444444444","1604255400 31.669722222222","1604255700 31.77","1604256000 31.820277777778","1604256300 31.920555555556","1604256600 32.020833333333","1604256900 32.071111111111","1604257200 32.171388888889","1604257500 32.271666666667","1604257800 32.321944444444","1604258100 32.422222222222","1604258400 32.5225","1604258700 32.572777777778","1604259000 32.673055555556","1604259300 32.773611111111","1604259600 32.823611111111","1604259900 32.923888888889","1604260200 33.024444444444","1604260500 33.074444444444","1604260800 33.175","1604261100 33.275277777778","1604261400 33.325277777778","1604261700 33.425833333333","1604262000 33.526111111111","1604262300 33.576111111111","1604262600 33.676666666667","1604262900 33.776944444444","1604263200 33.827222222222","1604263500 33.9275","1604263800 34.027777777778","1604264100 34.078055555556","1604264400 34.178333333333","1604264700 34.278611111111","1604265000 34.328888888889","1604265300 34.429166666667","1604265600 34.529444444444","1604265900 34.579722222222","1604266200 34.68","1604266500 34.780277777778","1604266800 34.830555555556","1604267100 34.930833333333","1604267400 35.031388888889","1604267700 35.081388888889","1604268000 35.181666666667","1604268300 35.231944444444","1604268600 35.332222222222","1604268900 35.4325","1604269200 35.482777777778","1604269500 35.583055555556","1604269800 35.683611111111","1604270100 35.733611111111","1604270400 35.833888888889","1604270700 35.934444444444","1604271000 35.984444444444","1604271300 36.085","1604271600 36.185277777778","1604271900 36.235277777778","1604272200 36.335555555556","1604272500 36.436111111111","1604272800 36.486111111111","1604273100 36.586666666667","1604273400 36.686944444444","1604273700 36.737222222222","1604274000 36.8375","1604274300 36.937777777778","1604274600 36.988055555556","1604274900 37.088333333333","1604275200 37.188611111111","1604275500 37.238888888889","1604275800 37.339166666667","1604276100 37.439444444444","1604276400 37.489722222222","1604276700 37.59","1604277000 37.690277777778","1604277300 37.740555555556","1604277600 37.840833333333","1604277900 37.941111111111","1604278200 37.991388888889","1604278500 38.091666666667","1604278800 38.192222222222","1604279100 38.242222222222","1604279400 38.3425","1604279700 38.443055555556","1604280000 38.493055555556","1604280300 38.593333333333","1604280600 38.693888888889","1604280900 38.743888888889","1604281200 38.844444444444","1604281500 38.944722222222","1604281800 38.995","1604282100 39.095277777778","1604282400 39.195555555556","1604282700 39.245833333333","1604283000 39.346111111111","1604283300 39.446388888889","1604283600 39.496666666667","1604283900 39.596944444444","1604284200 39.6975","1604284500 39.7475","1604284800 39.847777777778","1604285100 39.948333333333","1604285400 39.998333333333","1604285700 40.098888888889","1604286000 40.150277777778","1604286300 40.250833333333","1604286600 40.351111111111","1604286900 40.401111111111","1604287200 40.501388888889","1604287500 40.601944444444","1604287800 40.651944444444","1604288100 40.7525","1604288400 40.852777777778","1604288700 40.903055555556","1604289000 41.003333333333","1604289300 41.103611111111","1604289600 41.153888888889","1604289900 41.254166666667","1604290200 41.354722222222","1604290500 41.404722222222","1604290800 41.505","1604291100 41.605555555556","1604291400 41.655555555556","1604291700 41.756111111111","1604292000 41.856388888889","1604292300 41.906388888889","1604292600 42.006944444444","1604292900 42.107222222222","1604293200 42.157222222222","1604293500 42.257777777778","1604293800 42.358055555556","1604294100 42.408055555556","1604294400 42.508611111111","1604294700 42.608888888889","1604295000 42.658888888889","1604295300 42.759444444444","1604295600 42.859722222222","1604295900 42.91","1604296200 43.010277777778","1604296500 43.110555555556","1604296800 43.160833333333","1604297100 43.261111111111","1604297400 43.361388888889","1604297700 43.411666666667","1604298000 43.511944444444","1604298300 43.612222222222","1604298600 43.6625","1604298900 43.762777777778","1604299200 43.863055555556","1604299500 43.913333333333","1604299800 44.013611111111","1604300100 44.113888888889","1604300400 44.164166666667","1604300700 44.264444444444","1604301000 44.364722222222","1604301300 44.415","1604301600 44.515277777778","1604301900 44.565555555556","1604302200 44.665833333333","1604302500 44.766111111111","1604302800 44.816388888889","1604303100 44.916666666667","1604303400 45.016944444444","1604303700 45.067222222222","1604304000 45.1675","1604304300 45.267777777778","1604304600 45.318055555556","1604304900 45.418333333333","1604305200 45.518611111111","1604305500 45.568888888889","1604305800 45.669166666667","1604306100 45.769444444444","1604306400 45.819722222222","1604306700 45.92","1604307000 46.020277777778","1604307300 46.070555555556","1604307600 46.170833333333","1604307900 46.271111111111","1604308200 46.321388888889","1604308500 46.421666666667","1604308800 46.521944444444","1604309100 46.572222222222","1604309400 46.6725","1604309700 46.772777777778","1604310000 46.823055555556","1604310300 46.923333333333","1604310600 47.023888888889","1604310900 47.073888888889","1604311200 47.174166666667","1604311500 47.274722222222","1604311800 47.324722222222","1604312100 47.425277777778","1604312400 47.525555555556","1604312700 47.575555555556","1604313000 47.675833333333","1604313300 47.776388888889","1604313600 47.826388888889","1604313900 47.926666666667","1604314200 48.027222222222","1604314500 48.077222222222","1604314800 48.1775","1604315100 48.278055555556","1604315400 48.328055555556","1604315700 48.428333333333","1604316000 48.528611111111","1604316300 48.578888888889","1604316600 48.679166666667","1604316900 48.779722222222","1604317200 48.829722222222","1604317500 48.93","1604317800 49.030555555556","1604318100 49.080555555556","1604318400 49.180833333333","1604318700 49.281388888889","1604319000 49.331388888889","1604319300 49.431666666667","1604319600 49.532222222222","1604319900 49.582222222222","1604320200 49.6825","1604320500 49.732777777778","1604320800 49.833055555556","1604321100 49.933333333333","1604321400 49.983611111111","1604321700 50.083888888889","1604322000 50.184166666667","1604322300 50.234444444444","1604322600 50.334722222222","1604322900 50.435","1604323200 50.485277777778","1604323500 50.585555555556","1604323800 50.685833333333","1604324100 50.736111111111","1604324400 50.836388888889","1604324700 50.936666666667","1604325000 50.986944444444","1604325300 51.087222222222","1604325600 51.1875","1604325900 51.237777777778","1604326200 51.338055555556","1604326500 51.438333333333","1604326800 51.488611111111","1604327100 51.588888888889","1604327400 51.689166666667","1604327700 51.739444444444","1604328000 51.839722222222","1604328300 51.94","1604328600 51.990277777778","1604328900 52.090555555556","1604329200 52.190833333333","1604329500 52.241111111111","1604329800 52.341388888889","1604330100 52.441666666667","1604330400 52.491944444444","1604330700 52.592222222222","1604331000 52.6925","1604331300 52.742777777778","1604331600 52.843055555556","1604331900 52.943333333333","1604332200 52.993611111111","1604332500 53.093888888889","1604332800 53.194166666667","1604333100 53.244444444444","1604333400 53.344722222222","1604333700 53.445","1604334000 53.495277777778","1604334300 53.595555555556","1604334600 53.695833333333","1604334900 53.746111111111","1604335200 53.846388888889","1604335500 53.946666666667","1604335800 53.996944444444","1604336100 54.097222222222","1604336400 54.1975","1604336700 54.247777777778","1604337000 54.348055555556","1604337300 54.448333333333","1604337600 54.498611111111","1604337900 54.598888888889","1604338200 54.649166666667","1604338500 54.749444444444","1604338800 54.849722222222","1604339100 54.9","1604339400 55.000277777778","1604339700 55.100555555556","1604340000 55.150833333333","1604340300 55.251111111111","1604340600 55.351388888889","1604340900 55.401666666667","1604341200 55.501944444444","1604341500 55.602222222222","1604341800 55.6525","1604342100 55.752777777778","1604342400 55.853055555556","1604342700 55.903333333333","1604343000 56.003611111111","1604343300 56.103888888889","1604343600 56.154166666667","1604343900 56.254444444444","1604344200 56.355","1604344500 56.405","1604344800 56.505277777778","1604345100 56.605833333333","1604345400 56.655833333333","1604345700 56.756111111111","1604346000 56.856666666667","1604346300 56.906666666667","1604346600 57.006944444444","1604346900 57.1075","1604347200 57.1575","1604347500 57.258055555556","1604347800 57.358333333333","1604348100 57.408333333333","1604348400 57.508888888889","1604348700 57.609166666667","1604349000 57.659444444444","1604349300 57.759722222222","1604349600 57.86","1604349900 57.910277777778","1604350200 58.010555555556","1604350500 58.110833333333","1604350800 58.161111111111","1604351100 58.261388888889","1604351400 58.361944444444","1604351700 58.411944444444","1604352000 58.512222222222","1604352300 58.612777777778","1604352600 58.662777777778","1604352900 58.763333333333","1604353200 58.863611111111","1604353500 58.913611111111","1604353800 59.013888888889","1604354100 59.114444444444","1604354400 59.164444444444","1604354700 59.265","1604355000 59.365277777778","1604355300 59.415555555556","1604355600 59.515833333333","1604355900 59.565833333333","1604356200 59.666388888889","1604356500 59.766666666667","1604356800 59.816666666667","1604357100 59.917222222222","1604357400 60.0175","1604357700 60.0675","1604358000 60.168055555556","1604358300 60.268333333333","1604358600 60.318611111111","1604358900 60.418888888889","1604359200 60.519166666667","1604359500 60.569444444444","1604359800 60.669722222222","1604360100 60.77","1604360400 60.820277777778","1604360700 60.920555555556","1604361000 61.020833333333","1604361300 61.071111111111","1604361600 61.171388888889","1604361900 61.271944444444","1604362200 61.321944444444","1604362500 61.4225","1604362800 61.522777777778","1604363100 61.572777777778","1604363400 61.673333333333","1604363700 61.773611111111","1604364000 61.823888888889","1604364300 61.924166666667","1604364600 62.024444444444","1604364900 62.074722222222","1604365200 62.175","1604365500 62.275277777778","1604365800 62.325555555556","1604366100 62.425833333333","1604366400 62.526388888889","1604366700 62.576388888889","1604367000 62.676666666667","1604367300 62.777222222222","1604367600 62.827222222222","1604367900 62.927777777778","1604368200 63.028055555556","1604368500 63.078055555556","1604368800 63.178611111111","1604369100 63.278888888889","1604369400 63.328888888889","1604369700 63.429444444444","1604370000 63.529722222222","1604370300 63.58","1604370600 63.680277777778","1604370900 63.780555555556","1604371200 63.830833333333","1604371500 63.931111111111","1604371800 64.031388888889","1604372100 64.081666666667","1604372400 64.181944444444","1604372700 64.2825","1604373000 64.3325","1604373300 64.432777777778","1604373600 64.483055555556","1604373900 64.583333333333","1604374200 64.683888888889","1604374500 64.733888888889","1604374800 64.834166666667","1604375100 64.934722222222","1604375400 64.984722222222","1604375700 65.085","1604376000 65.185555555556","1604376300 65.235555555556","1604376600 65.335833333333","1604376900 65.436388888889","1604377200 65.486388888889","1604377500 65.586666666667","1604377800 65.687222222222","1604378100 65.737222222222","1604378400 65.8375","1604378700 65.938055555556","1604379000 65.988055555556","1604379300 66.088333333333","1604379600 66.188888888889","1604379900 66.238888888889","1604380200 66.339166666667","1604380500 66.439722222222","1604380800 66.489722222222","1604381100 66.590277777778","1604381400 66.690555555556","1604381700 66.740833333333","1604382000 66.841111111111","1604382300 66.941388888889","1604382600 66.991666666667","1604382900 67.091944444444","1604383200 67.192222222222","1604383500 67.2425","1604383800 67.342777777778","1604384100 67.443055555556","1604384400 67.493333333333","1604384700 67.593611111111","1604385000 67.693888888889","1604385300 67.744166666667","1604385600 67.844444444444","1604385900 67.944722222222","1604386200 67.995","1604386500 68.095277777778","1604386800 68.195555555556","1604387100 68.245833333333","1604387400 68.346111111111","1604387700 68.446388888889","1604388000 68.496666666667","1604388300 68.596944444444","1604388600 68.697222222222","1604389200 68.847777777778","1604389500 68.948055555556","1604389800 68.998333333333","1604390100 69.098611111111","1604390400 69.198888888889","1604390700 69.249166666667","1604391000 69.349444444444","1604391300 69.399722222222","1604391600 69.5","1604391900 69.600277777778","1604392200 69.650555555556","1604392500 69.750833333333","1604392800 69.851111111111","1604393100 69.901388888889","1604393400 70.001666666667","1604393700 70.102222222222","1604394000 70.152222222222","1604394300 70.2525","1604394600 70.353055555556","1604394900 70.403055555556","1604395200 70.503611111111","1604395500 70.603888888889","1604395800 70.653888888889","1604396100 70.754444444444","1604396400 70.854722222222","1604396700 70.905","1604397000 71.005277777778","1604397300 71.105555555556","1604397600 71.155555555556","1604397900 71.256111111111","1604398200 71.356388888889","1604398500 71.406666666667","1604398800 71.506944444444","1604399100 71.607222222222","1604399400 71.6575","1604399700 71.757777777778","1604400000 71.858055555556","1604400300 71.908333333333","1604400600 72.008611111111","1604400900 72.108888888889","1604401200 72.159166666667","1604401500 72.259444444444","1604401800 72.36","1604402100 72.41","1604402400 72.510277777778","1604402700 72.610833333333","1604403000 72.660833333333","1604403300 72.761388888889","1604403600 72.861666666667","1604403900 72.911666666667","1604404200 73.012222222222","1604404500 73.1125","1604404800 73.1625","1604405100 73.263055555556","1604405400 73.363333333333","1604405700 73.413611111111","1604406000 73.513888888889","1604406300 73.614166666667","1604406600 73.664444444444","1604406900 73.764722222222","1604407200 73.865","1604407500 73.915277777778","1604407800 74.015555555556","1604408100 74.115833333333","1604408400 74.166111111111","1604408700 74.266388888889","1604409000 74.316666666667","1604409300 74.416944444444","1604409600 74.517222222222","1604409900 74.5675","1604410200 74.667777777778","1604410500 74.768055555556","1604410800 74.818333333333","1604411100 74.918611111111","1604411400 75.018888888889","1604411700 75.069166666667","1604412000 75.169444444444","1604412300 75.269722222222","1604412600 75.32","1604412900 75.420277777778","1604413200 75.520833333333","1604413500 75.570833333333","1604413800 75.671111111111","1604414100 75.771666666667","1604414400 75.821666666667","1604414700 75.921944444444","1604415000 76.0225","1604415300 76.0725","1604415600 76.173055555556","1604415900 76.273333333333","1604416200 76.323333333333","1604416500 76.423888888889","1604416800 76.524166666667","1604417100 76.574166666667","1604417400 76.674722222222","1604417700 76.775","1604418000 76.825","1604418300 76.925555555556","1604418600 77.025833333333","1604418900 77.075833333333","1604419200 77.176388888889","1604419500 77.276666666667","1604419800 77.326666666667","1604420100 77.427222222222","1604420400 77.5275","1604420700 77.5775","1604421000 77.678055555556","1604421300 77.778333333333","1604421600 77.828611111111","1604421900 77.928888888889","1604422200 78.029166666667","1604422500 78.079166666667","1604422800 78.179722222222","1604423100 78.28","1604423400 78.33","1604423700 78.430555555556","1604424000 78.530833333333","1604424300 78.581111111111","1604424600 78.681388888889","1604424900 78.781666666667","1604425200 78.831944444444","1604425500 78.932222222222","1604425800 79.0325","1604426100 79.082777777778","1604426400 79.183055555556","1604426700 79.233333333333","1604427000 79.333611111111","1604427300 79.433888888889","1604427600 79.484166666667","1604427900 79.584444444444","1604428200 79.684722222222","1604428500 79.735","1604428800 79.835277777778","1604429100 79.935555555556","1604429400 79.985833333333","1604429700 80.086111111111","1604430000 80.186388888889","1604430300 80.236666666667","1604430600 80.336944444444","1604430900 80.437222222222","1604431200 80.4875","1604431500 80.587777777778","1604431800 80.688055555556","1604432100 80.738333333333","1604432400 80.838611111111","1604432700 80.938888888889","1604433000 80.989166666667","1604433300 81.089444444444","1604433600 81.189722222222","1604433900 81.24","1604434200 81.340277777778","1604434500 81.440555555556","1604434800 81.490833333333","1604435100 81.591111111111","1604435400 81.691666666667","1604435700 81.741666666667","1604436000 81.842222222222","1604436300 81.9425","1604436600 81.9925","1604436900 82.093055555556","1604437200 82.193333333333","1604437500 82.243611111111","1604437800 82.343888888889","1604438100 82.444166666667","1604438400 82.494444444444","1604438700 82.594722222222","1604439000 82.695","1604439300 82.745277777778","1604439600 82.845555555556","1604439900 82.945833333333","1604440200 82.996111111111","1604440500 83.096388888889","1604440800 83.196666666667","1604441100 83.246944444444","1604441400 83.347222222222","1604441700 83.4475","1604442000 83.497777777778","1604442300 83.598055555556","1604442600 83.698333333333","1604442900 83.748611111111","1604443200 83.848888888889","1604443500 83.949166666667","1604443800 83.999444444444","1604444100 84.099722222222","1604444400 84.15","1604444700 84.250277777778","1604445000 84.350833333333","1604445300 84.400833333333","1604445600 84.501111111111","1604445900 84.601666666667","1604446200 84.651666666667","1604446500 84.752222222222","1604446800 84.8525","1604447100 84.902777777778","1604447400 85.003055555556","1604447700 85.103333333333","1604448000 85.153333333333","1604448300 85.253888888889","1604448600 85.354166666667","1604448900 85.404166666667","1604449200 85.504722222222","1604449500 85.605","1604449800 85.655277777778","1604450100 85.755555555556","1604450400 85.855833333333","1604450700 85.906111111111","1604451000 86.006388888889","1604451300 86.106666666667","1604451600 86.156944444444","1604451900 86.257222222222","1604452200 86.3575","1604452500 86.407777777778","1604452800 86.508055555556","1604453100 86.608611111111","1604453400 86.658611111111","1604453700 86.758888888889","1604454000 86.859444444444","1604454300 86.909444444444","1604454600 87.009722222222","1604454900 87.110277777778","1604455200 87.160277777778","1604455500 87.260555555556","1604455800 87.361111111111","1604456100 87.411111111111","1604456400 87.511666666667","1604456700 87.611944444444","1604457000 87.661944444444","1604457300 87.7625","1604457600 87.862777777778","1604457900 87.912777777778","1604458200 88.013333333333","1604458500 88.113611111111","1604458800 88.163888888889","1604459100 88.264166666667","1604459400 88.364444444444","1604459700 88.414722222222","1604460000 88.515","1604460300 88.615277777778","1604460600 88.665555555556","1604460900 88.765833333333","1604461200 88.866111111111","1604461500 88.916388888889","1604461800 89.016666666667","1604462100 89.066944444444","1604462400 89.167222222222","1604462700 89.2675","1604463000 89.317777777778","1604463300 89.418055555556","1604463600 89.518611111111","1604463900 89.568611111111","1604464200 89.669166666667","1604464500 89.769444444444","1604464800 89.819444444444","1604465100 89.92","1604465400 90.020277777778","1604465700 90.070277777778","1604466000 90.170833333333","1604466300 90.271111111111","1604466600 90.321111111111","1604466900 90.421666666667","1604467200 90.521944444444","1604467500 90.572222222222","1604467800 90.6725","1604468100 90.772777777778","1604468400 90.823055555556","1604468700 90.923333333333","1604469000 91.023611111111","1604469300 91.073888888889","1604469600 91.174166666667","1604469900 91.274444444444","1604470200 91.324722222222","1604470500 91.425","1604470800 91.525277777778","1604471100 91.575555555556","1604471400 91.675833333333","1604471700 91.776111111111","1604472000 91.826388888889","1604472300 91.926666666667","1604472600 92.027222222222","1604472900 92.077222222222","1604473200 92.1775","1604473500 92.278055555556","1604473800 92.328055555556","1604474100 92.428333333333","1604474400 92.528888888889","1604474700 92.578888888889","1604475000 92.679444444444","1604475600 92.829722222222","1604475900 92.930277777778","1604476200 93.030555555556","1604476500 93.080555555556","1604476800 93.181111111111","1604477100 93.281388888889","1604477400 93.331388888889","1604477700 93.431944444444","1604478000 93.532222222222","1604478300 93.582222222222","1604478600 93.682777777778","1604478900 93.783055555556","1604479200 93.833055555556","1604479500 93.933611111111","1604479800 93.983611111111","1604480100 94.083888888889","1604480400 94.184444444444","1604480700 94.234444444444","1604481000 94.334722222222","1604481300 94.435277777778","1604481600 94.485277777778","1604481900 94.585555555556","1604482200 94.686111111111","1604482500 94.736111111111","1604482800 94.836666666667","1604483100 94.936944444444","1604483400 94.986944444444","1604483700 95.0875","1604484000 95.187777777778","1604484300 95.237777777778","1604484600 95.338333333333","1604484900 95.438611111111","1604485200 95.488611111111","1604485500 95.589166666667","1604485800 95.689444444444","1604486100 95.739444444444","1604486400 95.84","1604486700 95.940277777778","1604487000 95.990555555556","1604487300 96.090833333333","1604487600 96.191111111111","1604487900 96.241388888889","1604488200 96.341666666667","1604488500 96.441944444444","1604488800 96.492222222222","1604489100 96.5925","1604489400 96.692777777778","1604489700 96.743055555556","1604490000 96.843333333333","1604490300 96.943611111111","1604490600 96.993888888889","1604490900 97.094166666667","1604491200 97.194722222222","1604491500 97.244722222222","1604491800 97.345","1604492100 97.445555555556","1604492400 97.495555555556","1604492700 97.596111111111","1604493000 97.696388888889","1604493300 97.746666666667","1604493600 97.846944444444","1604493900 97.947222222222","1604494200 97.9975","1604494500 98.097777777778","1604494800 98.198055555556","1604495100 98.248333333333","1604495400 98.348611111111","1604495700 98.448888888889","1604496000 98.499166666667","1604496300 98.599444444444","1604496600 98.699722222222","1604496900 98.75","1604497200 98.850277777778","1604497500 98.900555555556","1604497800 99.000833333333","1604498100 99.101111111111","1604498400 99.151388888889","1604498700 99.251666666667","1604499000 99.351944444444","1604499300 99.402222222222","1604499600 99.5025","1604499900 99.602777777778","1604500200 99.653055555556","1604500500 99.753333333333","1604500800 99.853611111111","1604501100 99.903888888889","1604501400 100.00416666667","1604501700 100.10444444444","1604502000 100.15472222222","1604502300 100.255","1604502600 100.35527777778","1604502900 100.40555555556","1604503200 100.50583333333","1604503500 100.60611111111","1604503800 100.65638888889","1604504100 100.75666666667","1604504400 100.85694444444","1604504700 100.90722222222","1604505000 101.0075","1604505300 101.10777777778","1604505600 101.15805555556","1604505900 101.25833333333","1604506200 101.35861111111","1604506500 101.40888888889","1604506800 101.50916666667","1604507100 101.60944444444","1604507400 101.65972222222","1604507700 101.76","1604508000 101.86055555556","1604508300 101.91055555556","1604508600 102.01083333333","1604508900 102.11111111111","1604509200 102.16138888889","1604509500 102.26166666667","1604509800 102.36194444444","1604510100 102.41222222222","1604510400 102.5125","1604510700 102.61305555556","1604511000 102.66305555556","1604511300 102.76333333333","1604511600 102.86388888889","1604511900 102.91388888889","1604512200 103.01416666667","1604512500 103.11472222222","1604512800 103.16472222222","1604513100 103.265","1604513400 103.36555555556","1604513700 103.41555555556","1604514000 103.51583333333","1604514300 103.61611111111","1604514600 103.66638888889","1604514900 103.76666666667","1604515200 103.86694444444","1604515500 103.91722222222","1604515800 104.0175","1604516100 104.06777777778","1604516400 104.16805555556","1604516700 104.26833333333","1604517000 104.31861111111","1604517300 104.41888888889","1604517600 104.51916666667","1604517900 104.56944444444","1604518200 104.66972222222","1604518500 104.77","1604518800 104.82027777778","1604519100 104.92055555556","1604519400 105.02083333333","1604519700 105.07111111111","1604520000 105.17138888889","1604520300 105.27166666667","1604520600 105.32194444444","1604520900 105.4225","1604521200 105.52277777778","1604521500 105.57305555556","1604521800 105.67333333333","1604522100 105.77361111111","1604522400 105.82388888889","1604522700 105.92416666667","1604523000 106.02444444444","1604523300 106.07472222222","1604523600 106.175","1604523900 106.27527777778","1604524200 106.32555555556","1604524500 106.42583333333","1604524800 106.52611111111","1604525100 106.57638888889","1604525400 106.67666666667","1604525700 106.77694444444","1604526000 106.82722222222","1604526300 106.9275","1604526600 107.02777777778","1604526900 107.07805555556","1604527200 107.17833333333","1604527500 107.27861111111","1604527800 107.32888888889","1604528100 107.42916666667","1604528400 107.52944444444","1604528700 107.57972222222","1604529000 107.68","1604529300 107.78027777778","1604529600 107.83055555556","1604529900 107.93083333333","1604530200 108.03111111111","1604530500 108.08138888889","1604530800 108.18166666667","1604531100 108.28194444444","1604531400 108.33222222222","1604531700 108.4325","1604532000 108.53277777778","1604532300 108.58305555556","1604532600 108.68333333333","1604532900 108.78361111111","1604533200 108.83388888889","1604533500 108.93416666667","1604533800 108.98444444444","1604534100 109.08472222222","1604534400 109.18527777778","1604534700 109.23527777778","1604535000 109.33555555556","1604535300 109.43611111111","1604535600 109.48611111111","1604535900 109.58666666667","1604536200 109.68694444444","1604536500 109.73694444444","1604536800 109.8375","1604537100 109.93777777778","1604537400 109.98805555556","1604537700 110.08833333333","1604538000 110.18861111111","1604538300 110.23888888889","1604538600 110.33916666667","1604538900 110.43944444444","1604539200 110.48972222222","1604539500 110.59","1604539800 110.69027777778","1604540100 110.74055555556","1604540400 110.84083333333","1604540700 110.94111111111","1604541000 110.99138888889","1604541300 111.09166666667","1604541600 111.19194444444","1604541900 111.24222222222","1604542200 111.3425","1604542500 111.44277777778","1604542800 111.49305555556","1604543100 111.59333333333","1604543400 111.69361111111","1604543700 111.74388888889","1604544000 111.84416666667","1604544300 111.94444444444","1604544600 111.99472222222","1604544900 112.095","1604545200 112.19527777778","1604545500 112.24555555556","1604545800 112.34583333333","1604546100 112.44611111111","1604546400 112.49638888889","1604546700 112.59666666667","1604547000 112.69694444444","1604547300 112.74722222222","1604547600 112.8475","1604547900 112.94777777778","1604548200 112.99805555556","1604548500 113.09833333333","1604548800 113.19861111111","1604549100 113.24861111111","1604549400 113.34916666667","1604549700 113.44944444444","1604550000 113.49972222222","1604550300 113.6","1604550600 113.70027777778","1604550900 113.75055555556","1604551200 113.85083333333","1604551500 113.90083333333","1604551800 114.00138888889","1604552100 114.10166666667","1604552400 114.15166666667","1604552700 114.25222222222","1604553000 114.3525","1604553300 114.40277777778","1604553600 114.50305555556","1604553900 114.60333333333","1604554200 114.65361111111","1604554500 114.75388888889","1604554800 114.85416666667","1604555100 114.90444444444","1604555400 115.00472222222","1604555700 115.105","1604556000 115.15527777778","1604556300 115.25555555556","1604556600 115.35583333333","1604556900 115.40611111111","1604557200 115.50638888889","1604557500 115.60666666667","1604557800 115.65694444444","1604558100 115.75722222222","1604558400 115.8575","1604558700 115.90777777778","1604559000 116.00805555556","1604559300 116.10861111111","1604559600 116.15861111111","1604559900 116.25916666667","1604560200 116.35944444444","1604560500 116.40944444444","1604560800 116.51","1604561100 116.61027777778","1604561400 116.66027777778","1604562000 116.86111111111","1604562300 116.91111111111","1604562600 117.01166666667","1604562900 117.11194444444","1604563200 117.16194444444","1604563500 117.2625","1604563800 117.36277777778","1604564100 117.41277777778","1604564400 117.51333333333","1604564700 117.61361111111","1604565000 117.66361111111","1604565300 117.76416666667","1604565600 117.86444444444","1604565900 117.91444444444","1604566200 118.015","1604566500 118.11527777778","1604566800 118.16555555556","1604567100 118.26583333333","1604567400 118.36611111111","1604567700 118.41638888889","1604568000 118.51666666667","1604568300 118.61694444444","1604568600 118.66722222222","1604568900 118.7675","1604569200 118.81777777778","1604569500 118.91805555556","1604569800 119.01833333333","1604570100 119.06861111111","1604570400 119.16888888889","1604570700 119.26916666667","1604571000 119.31944444444","1604571300 119.41972222222","1604571600 119.52","1604571900 119.57027777778","1604572200 119.67055555556","1604572500 119.77083333333","1604572800 119.82111111111","1604573100 119.92138888889","1604573400 120.02166666667","1604573700 120.07194444444","1604574000 120.17222222222","1604574300 120.2725","1604574600 120.32277777778","1604574900 120.42305555556","1604575200 120.52361111111","1604575500 120.57361111111","1604575800 120.67416666667","1604576100 120.77444444444","1604576400 120.82444444444","1604576700 120.925","1604577000 121.02527777778","1604577300 121.07527777778","1604577600 121.17583333333","1604577900 121.27611111111","1604578200 121.32611111111","1604578500 121.42666666667","1604578800 121.52694444444","1604579100 121.57694444444","1604579400 121.6775","1604579700 121.77777777778","1604580000 121.82777777778","1604580300 121.92833333333","1604580600 122.02861111111","1604580900 122.07888888889","1604581200 122.17916666667","1604581500 122.27944444444","1604581800 122.32972222222","1604582100 122.43","1604582400 122.53027777778","1604582700 122.58055555556","1604583000 122.68083333333","1604583300 122.78111111111","1604583600 122.83138888889","1604583900 122.93166666667","1604584200 123.03194444444","1604584500 123.08222222222","1604584800 123.1825","1604585100 123.28277777778","1604585400 123.33305555556","1604585700 123.43333333333","1604586000 123.53361111111","1604586300 123.58388888889","1604586600 123.68416666667","1604586900 123.73444444444","1604587200 123.83472222222","1604587500 123.935","1604587800 123.98527777778","1604588100 124.08555555556","1604588400 124.18583333333","1604588700 124.23611111111","1604589000 124.33638888889","1604589300 124.43666666667","1604589600 124.48694444444","1604589900 124.58722222222","1604590200 124.6875","1604590500 124.73777777778","1604590800 124.83805555556","1604591100 124.93833333333","1604591400 124.98861111111","1604591700 125.08888888889","1604592000 125.18916666667","1604592300 125.23944444444","1604592600 125.33972222222","1604592900 125.44027777778","1604593200 125.49027777778","1604593500 125.59055555556","1604593800 125.69111111111","1604594100 125.74111111111","1604594400 125.84166666667","1604594700 125.94194444444","1604595000 125.99194444444","1604595300 126.0925","1604595600 126.19277777778","1604595900 126.24277777778","1604596200 126.34333333333","1604596500 126.44361111111","1604596800 126.49388888889","1604597100 126.59416666667","1604597400 126.69444444444","1604597700 126.74472222222","1604598000 126.845","1604598300 126.94527777778","1604598600 126.99527777778","1604598900 127.09583333333","1604599200 127.19611111111","1604599500 127.24611111111","1604599800 127.34638888889","1604600100 127.44694444444","1604600400 127.49694444444","1604600700 127.59722222222","1604601000 127.69777777778","1604601300 127.74777777778","1604601600 127.84833333333","1604601900 127.94861111111","1604602200 127.99861111111","1604602500 128.09916666667","1604602800 128.19944444444","1604603100 128.24944444444","1604603400 128.35","1604603700 128.45027777778","1604604000 128.50027777778","1604604300 128.60083333333","1604604600 128.70111111111","1604604900 128.75111111111","1604605200 128.85166666667","1604605500 128.90166666667","1604605800 129.00194444444","1604606100 129.1025","1604606400 129.1525","1604606700 129.25277777778","1604607000 129.35333333333","1604607300 129.40333333333","1604607600 129.50361111111","1604607900 129.60416666667","1604608200 129.65416666667","1604608500 129.75472222222","1604608800 129.855","1604609100 129.90527777778","1604609400 130.00555555556","1604609700 130.10583333333","1604610000 130.15611111111","1604610300 130.25638888889","1604610600 130.35666666667","1604610900 130.40694444444","1604611200 130.50722222222","1604611500 130.6075","1604611800 130.65777777778","1604612100 130.75805555556","1604612400 130.85833333333","1604612700 130.90861111111","1604613000 131.00888888889","1604613300 131.10916666667","1604613600 131.15916666667","1604613900 131.25972222222","1604614200 131.36","1604614500 131.41","1604614800 131.51055555556","1604615100 131.61083333333","1604615400 131.66083333333","1604615700 131.76138888889","1604616000 131.86166666667","1604616300 131.91166666667","1604616600 132.01194444444","1604616900 132.1125","1604617200 132.1625","1604617500 132.26305555556","1604617800 132.36333333333","1604618100 132.41333333333","1604618400 132.51361111111","1604618700 132.61416666667","1604619000 132.66416666667","1604619300 132.76472222222","1604619600 132.865","1604619900 132.915","1604620200 133.01527777778","1604620500 133.11583333333","1604620800 133.16583333333","1604621100 133.26638888889","1604621400 133.36666666667","1604621700 133.41666666667","1604622000 133.51722222222","1604622300 133.6175","1604622600 133.6675","1604622900 133.76805555556","1604623200 133.81805555556","1604623500 133.91833333333","1604623800 134.01888888889","1604624100 134.06888888889","1604624400 134.16916666667","1604624700 134.26944444444","1604625000 134.31972222222","1604625300 134.42","1604625600 134.52027777778","1604625900 134.57055555556","1604626200 134.67083333333","1604626500 134.77138888889","1604626800 134.82138888889","1604627100 134.92166666667","1604627400 135.02777777778","1604627700 135.07777777778","1604628000 135.17833333333","1604628300 135.27861111111","1604628600 135.32861111111","1604628900 135.42916666667","1604629200 135.52944444444","1604629500 135.57944444444","1604629800 135.68","1604630100 135.78027777778","1604630400 135.83027777778","1604630700 135.93055555556","1604631000 136.03111111111","1604631300 136.08111111111","1604631600 136.18166666667","1604631900 136.28194444444","1604632200 136.33194444444","1604632500 136.4325","1604632800 136.53277777778","1604633100 136.58305555556","1604633400 136.68333333333","1604633700 136.78361111111","1604634000 136.83388888889","1604634300 136.93416666667","1604634600 137.03444444444","1604634900 137.08472222222","1604635200 137.185","1604635500 137.23527777778","1604635800 137.33555555556","1604636100 137.43583333333","1604636400 137.48611111111","1604636700 137.58638888889","1604637000 137.68666666667","1604637300 137.73694444444","1604637600 137.83722222222","1604637900 137.9375","1604638200 137.98777777778","1604638500 138.08805555556","1604638800 138.18833333333","1604639100 138.23861111111","1604639400 138.33888888889","1604639700 138.43916666667","1604640000 138.48944444444","1604640300 138.58972222222","1604640600 138.69","1604640900 138.74027777778","1604641200 138.84055555556","1604641500 138.94083333333","1604641800 138.99111111111","1604642100 139.09138888889","1604642400 139.19194444444","1604642700 139.24194444444","1604643000 139.34222222222","1604643300 139.44277777778","1604643600 139.49277777778","1604643900 139.59305555556","1604644200 139.69333333333","1604644500 139.74361111111","1604644800 139.84388888889","1604645100 139.94416666667","1604645400 139.99444444444","1604645700 140.09472222222","1604646000 140.195","1604646300 140.24527777778","1604646600 140.34555555556","1604646900 140.44583333333","1604647200 140.49611111111","1604647500 140.59638888889","1604647800 140.69666666667","1604648100 140.74694444444","1604648400 140.84722222222","1604648700 140.9475","1604649000 140.99777777778","1604649300 141.09805555556","1604649600 141.19833333333","1604649900 141.24861111111","1604650200 141.34888888889","1604650500 141.44916666667","1604650800 141.49944444444","1604651100 141.59972222222","1604651400 141.7","1604651700 141.75027777778","1604652000 141.85055555556","1604652300 141.95083333333","1604652600 142.00111111111","1604652900 142.10138888889","1604653200 142.20166666667","1604653500 142.25194444444","1604653800 142.35222222222","1604654100 142.4025","1604654400 142.50277777778","1604654700 142.60305555556","1604655000 142.65333333333","1604655300 142.75361111111","1604655600 142.85388888889","1604655900 142.90388888889","1604656200 143.00444444444","1604656500 143.10472222222","1604656800 143.15472222222","1604657100 143.25527777778","1604657400 143.35555555556","1604657700 143.40555555556","1604658000 143.50611111111","1604658300 143.60638888889","1604658600 143.65638888889","1604658900 143.75694444444","1604659200 143.85722222222","1604659500 143.90722222222","1604659800 144.00777777778","1604660100 144.10805555556","1604660400 144.15833333333","1604660700 144.25861111111","1604661000 144.35888888889","1604661300 144.40916666667","1604661600 144.50944444444","1604661900 144.60972222222","1604662200 144.66","1604662500 144.76027777778","1604662800 144.86055555556","1604663100 144.91083333333","1604663400 145.01111111111","1604663700 145.11138888889","1604664000 145.16166666667","1604664300 145.26194444444","1604664600 145.36222222222","1604664900 145.4125","1604665200 145.51277777778","1604665500 145.61305555556","1604665800 145.66333333333","1604666100 145.76361111111","1604666400 145.86388888889","1604666700 145.91416666667","1604667000 146.01444444444","1604667300 146.11472222222","1604667600 146.165","1604667900 146.26527777778","1604668200 146.36555555556","1604668500 146.41583333333","1604668800 146.51611111111","1604669100 146.61666666667","1604669400 146.66666666667","1604669700 146.76694444444","1604670000 146.8675","1604670300 146.9175","1604670600 147.01805555556","1604670900 147.11833333333","1604671200 147.16833333333","1604671500 147.26888888889","1604671800 147.31888888889","1604672100 147.41916666667","1604672400 147.51972222222","1604672700 147.56972222222","1604673000 147.67","1604673300 147.77055555556","1604673600 147.82055555556","1604673900 147.92083333333","1604674200 148.02138888889","1604674500 148.07138888889","1604674800 148.17166666667","1604675100 148.27222222222","1604675400 148.32222222222","1604675700 148.42277777778","1604676000 148.52305555556","1604676300 148.57305555556","1604676600 148.67361111111","1604676900 148.77388888889","1604677200 148.82388888889","1604677500 148.92444444444","1604677800 149.02472222222","1604678100 149.075","1604678400 149.17527777778","1604678700 149.27555555556","1604679000 149.32583333333","1604679300 149.42611111111","1604679600 149.52638888889","1604679900 149.57666666667","1604680200 149.67694444444","1604680500 149.77722222222","1604680800 149.8275","1604681100 149.92777777778","1604681400 150.02805555556","1604681700 150.07833333333","1604682000 150.17861111111","1604682300 150.27888888889","1604682600 150.32916666667","1604682900 150.42944444444","1604683200 150.52972222222","1604683500 150.58","1604683800 150.68027777778","1604684100 150.78055555556","1604684400 150.83083333333","1604684700 150.93111111111","1604685000 151.03138888889","1604685300 151.08166666667","1604685600 151.18194444444","1604685900 151.28222222222","1604686200 151.3325","1604686500 151.43277777778","1604686800 151.53305555556","1604687100 151.58333333333","1604687400 151.68361111111","1604687700 151.78388888889","1604688000 151.83416666667","1604688300 151.93444444444","1604688600 152.03472222222","1604688900 152.085","1604689200 152.18527777778","1604689500 152.23555555556","1604689800 152.33583333333","1604690100 152.43611111111","1604690400 152.48638888889","1604690700 152.58666666667","1604691000 152.68694444444","1604691300 152.73722222222","1604691600 152.8375","1604691900 152.93777777778","1604692200 152.98805555556","1604692500 153.08833333333","1604692800 153.18861111111","1604693100 153.23888888889","1604693400 153.33916666667","1604693700 153.43944444444","1604694000 153.48972222222","1604694300 153.59","1604694600 153.69027777778","1604694900 153.74055555556","1604695200 153.84083333333","1604695500 153.94138888889","1604695800 153.99138888889","1604696100 154.09166666667","1604696400 154.19222222222","1604696700 154.24222222222","1604697000 154.34277777778","1604697300 154.44305555556","1604697600 154.49305555556","1604697900 154.59361111111","1604698200 154.69388888889","1604698500 154.74388888889","1604698800 154.84444444444","1604699100 154.94472222222","1604699400 154.99472222222","1604699700 155.09527777778","1604700000 155.19555555556","1604700300 155.24583333333","1604700600 155.34611111111","1604700900 155.44638888889","1604701200 155.49666666667","1604701500 155.59694444444","1604701800 155.69722222222","1604702100 155.7475","1604702400 155.84777777778","1604702700 155.94805555556","1604703000 155.99833333333","1604703300 156.09861111111","1604703600 156.19888888889","1604703900 156.24916666667","1604704200 156.34944444444","1604704500 156.44972222222","1604704800 156.5","1604705100 156.60027777778","1604705400 156.70055555556","1604705700 156.75083333333","1604706000 156.85111111111","1604706300 156.95166666667","1604706600 157.00166666667","1604706900 157.10194444444","1604707200 157.15222222222","1604707500 157.2525","1604707800 157.35277777778","1604708100 157.40305555556","1604708400 157.50333333333","1604708700 157.60361111111","1604709000 157.65388888889","1604709300 157.75416666667","1604709600 157.85444444444","1604709900 157.90472222222","1604710200 158.005","1604710500 158.10527777778","1604710800 158.15555555556","1604711100 158.25583333333","1604711400 158.35638888889","1604711700 158.40638888889","1604712000 158.50666666667","1604712300 158.60722222222","1604712600 158.65722222222","1604712900 158.75777777778","1604713200 158.85805555556","1604713500 158.90805555556","1604713800 159.00861111111","1604714100 159.10888888889","1604714400 159.15888888889","1604714700 159.25944444444","1604715000 159.35972222222","1604715300 159.40972222222","1604715600 159.51027777778","1604715900 159.61055555556","1604716200 159.66055555556","1604716500 159.76111111111","1604716800 159.86138888889","1604717100 159.91138888889","1604717400 160.01194444444","1604717700 160.11222222222","1604718000 160.16222222222","1604718300 160.26277777778","1604718600 160.36305555556","1604718900 160.41305555556","1604719200 160.51361111111","1604719500 160.61388888889","1604719800 160.66416666667","1604720100 160.76444444444","1604720400 160.86472222222","1604720700 160.915","1604721000 161.01527777778","1604721300 161.11555555556","1604721600 161.16583333333","1604721900 161.26611111111","1604722200 161.36638888889","1604722500 161.41666666667","1604722800 161.51694444444","1604723100 161.61722222222","1604723400 161.6675","1604723700 161.76777777778","1604724000 161.86833333333","1604724300 161.91833333333","1604724600 162.01888888889","1604724900 162.06888888889","1604725200 162.16916666667","1604725500 162.26972222222","1604725800 162.31972222222","1604726100 162.42027777778","1604726400 162.52055555556","1604726700 162.57083333333","1604727000 162.67111111111","1604727300 162.77138888889","1604727600 162.82166666667","1604727900 162.92194444444","1604728200 163.02222222222","1604728500 163.0725","1604728800 163.17277777778","1604729100 163.27305555556","1604729400 163.32333333333","1604729700 163.42361111111","1604730000 163.52388888889","1604730300 163.57416666667","1604730600 163.67444444444","1604730900 163.775","1604731200 163.825","1604731500 163.92527777778","1604731800 164.02555555556","1604732100 164.07583333333","1604732400 164.17611111111","1604732700 164.27666666667","1604733000 164.32666666667","1604733300 164.42694444444","1604733600 164.5275","1604733900 164.5775","1604734200 164.67805555556","1604734500 164.77833333333","1604734800 164.82833333333","1604735100 164.92888888889","1604735400 165.02916666667","1604735700 165.07916666667","1604736000 165.17972222222","1604736300 165.28","1604736600 165.33","1604736900 165.43055555556","1604737200 165.53083333333","1604737500 165.58083333333","1604737800 165.68138888889","1604738100 165.78166666667","1604738400 165.83194444444","1604738700 165.93222222222","1604739000 166.0325","1604739300 166.08277777778","1604739600 166.18305555556","1604739900 166.28333333333","1604740200 166.33361111111","1604740500 166.43388888889","1604740800 166.53416666667","1604741100 166.58444444444","1604741400 166.68472222222","1604741700 166.785","1604742000 166.83527777778","1604742300 166.93555555556","1604742600 166.98583333333","1604742900 167.08611111111","1604743200 167.18638888889","1604743500 167.23666666667","1604743800 167.33694444444","1604744100 167.4375","1604744400 167.4875","1604744700 167.58777777778","1604745000 167.68833333333","1604745300 167.73833333333","1604745600 167.83888888889","1604745900 167.93916666667","1604746200 167.98944444444","1604746500 168.08972222222","1604746800 168.19","1604747100 168.24027777778","1604747400 168.34055555556","1604747700 168.44083333333","1604748000 168.49111111111","1604748300 168.59138888889","1604748600 168.69194444444","1604748900 168.74194444444","1604749200 168.84222222222","1604749500 168.94277777778","1604749800 168.99277777778","1604750100 169.09305555556","1604750400 169.19361111111","1604750700 169.24361111111","1604751000 169.34388888889","1604751300 169.44444444444","1604751600 169.49444444444","1604751900 169.59472222222","1604752200 169.69527777778","1604752500 169.74527777778","1604752800 169.84555555556","1604753100 169.94611111111","1604753400 169.99611111111","1604753700 170.09638888889","1604754000 170.19694444444","1604754300 170.24694444444","1604754600 170.3475","1604754900 170.44777777778","1604755200 170.49777777778","1604755500 170.59833333333","1604755800 170.69861111111","1604756100 170.74888888889","1604756400 170.84916666667","1604756700 170.94944444444","1604757000 170.99972222222","1604757300 171.1","1604757600 171.20027777778","1604757900 171.25055555556","1604758200 171.35083333333","1604758500 171.45111111111","1604758800 171.50138888889","1604759100 171.60166666667","1604759400 171.70222222222","1604759700 171.75222222222","1604760000 171.85277777778","1604760300 171.90277777778","1604760600 172.00305555556","1604760900 172.10361111111","1604761200 172.15361111111","1604761500 172.25388888889","1604761800 172.35444444444","1604762100 172.40444444444","1604762400 172.505","1604762700 172.60527777778","1604763000 172.65555555556","1604763300 172.75583333333","1604763600 172.85611111111","1604763900 172.90638888889","1604764200 173.00666666667","1604764500 173.10694444444","1604764800 173.15722222222","1604765100 173.2575","1604765400 173.35777777778","1604765700 173.40805555556","1604766000 173.50833333333","1604766300 173.60861111111","1604766600 173.65888888889","1604766900 173.75916666667","1604767200 173.85944444444","1604767500 173.90972222222","1604767800 174.01","1604768100 174.11055555556","1604768400 174.16055555556","1604768700 174.26111111111","1604769000 174.36138888889","1604769300 174.41166666667","1604769600 174.51194444444","1604769900 174.61222222222","1604770200 174.6625","1604770500 174.76277777778","1604770800 174.86305555556","1604771100 174.91333333333","1604771400 175.01361111111","1604771700 175.11388888889","1604772000 175.16416666667","1604772300 175.26444444444","1604772600 175.36472222222","1604772900 175.415","1604773200 175.51527777778","1604773500 175.61555555556","1604773800 175.66583333333","1604774100 175.76611111111","1604774400 175.86666666667","1604774700 175.91666666667","1604775000 176.01694444444","1604775300 176.1175","1604775600 176.1675","1604775900 176.26805555556","1604776200 176.36833333333","1604776500 176.41861111111","1604776800 176.51888888889","1604777100 176.61916666667","1604777400 176.66944444444","1604777700 176.76972222222","1604778000 176.81972222222","1604778300 176.92027777778","1604778600 177.02055555556","1604778900 177.07055555556","1604779200 177.17111111111","1604779500 177.27138888889","1604779800 177.32138888889","1604780100 177.42166666667","1604780400 177.52222222222","1604780700 177.57222222222","1604781000 177.67277777778","1604781300 177.77305555556","1604781600 177.82305555556","1604781900 177.92361111111","1604782200 178.02388888889","1604782500 178.07416666667","1604782800 178.17444444444","1604783100 178.27472222222","1604783400 178.325","1604783700 178.42527777778","1604784000 178.52555555556","1604784300 178.57583333333","1604784600 178.67611111111","1604784900 178.77638888889","1604785200 178.82666666667","1604785500 178.92694444444","1604785800 179.02722222222","1604786100 179.0775","1604786400 179.17777777778","1604786700 179.27805555556","1604787000 179.32833333333","1604787300 179.42861111111","1604787600 179.52888888889","1604787900 179.57916666667","1604788200 179.67944444444","1604788500 179.77972222222","1604788800 179.83","1604789100 179.93027777778","1604789400 180.03055555556","1604789700 180.08083333333","1604790000 180.18111111111","1604790300 180.28138888889","1604790600 180.33166666667","1604790900 180.43194444444","1604791200 180.53222222222","1604791500 180.5825","1604791800 180.68277777778","1604792100 180.78305555556","1604792400 180.83333333333","1604792700 180.93361111111","1604793000 181.03388888889","1604793300 181.08416666667","1604793600 181.18444444444","1604793900 181.28472222222","1604794200 181.335","1604794500 181.43527777778","1604794800 181.53583333333","1604795100 181.58583333333","1604795400 181.68638888889","1604795700 181.73638888889","1604796000 181.83666666667","1604796300 181.93722222222","1604796600 181.98722222222","1604796900 182.0875","1604797200 182.18805555556","1604797500 182.23805555556","1604797800 182.33833333333","1604798100 182.43888888889","1604798400 182.48888888889","1604798700 182.58916666667","1604799000 182.68972222222","1604799300 182.73972222222","1604799600 182.84","1604799900 182.94055555556","1604800200 182.99055555556","1604800500 183.09083333333","1604800800 183.19138888889","1604801100 183.24138888889","1604801400 183.34166666667","1604801700 183.44222222222","1604802000 183.49222222222","1604802300 183.59277777778","1604802600 183.69305555556","1604802900 183.74305555556","1604803200 183.84361111111","1604803500 183.94388888889","1604803800 183.99388888889","1604804100 184.09444444444","1604804400 184.19472222222","1604804700 184.245","1604805000 184.34527777778","1604805300 184.44555555556","1604805600 184.49583333333","1604805900 184.59611111111","1604806200 184.69638888889","1604806500 184.74666666667","1604806800 184.84694444444","1604807100 184.94722222222","1604807400 184.9975","1604807700 185.09777777778","1604808000 185.19805555556","1604808300 185.24833333333","1604808600 185.34861111111","1604808900 185.44888888889","1604809200 185.49916666667","1604809500 185.59944444444","1604809800 185.69972222222","1604810100 185.75","1604810400 185.85027777778","1604810700 185.95055555556","1604811000 186.00083333333","1604811300 186.10111111111","1604811600 186.20138888889","1604811900 186.25166666667","1604812200 186.35194444444","1604812500 186.45222222222","1604812800 186.5025","1604813100 186.60277777778","1604813400 186.70305555556","1604813700 186.75333333333","1604814000 186.85361111111","1604814300 186.90388888889","1604814600 187.00416666667","1604814900 187.10444444444","1604815200 187.15472222222","1604815500 187.255","1604815800 187.35527777778","1604816100 187.40555555556","1604816400 187.50583333333","1604816700 187.60638888889","1604817000 187.65638888889","1604817300 187.75694444444","1604817600 187.85722222222","1604817900 187.9075","1604818200 188.00777777778","1604818500 188.10805555556","1604818800 188.15833333333","1604819100 188.25861111111","1604819400 188.35888888889","1604819700 188.40916666667","1604820000 188.50944444444","1604820300 188.61","1604820600 188.66","1604820900 188.76055555556","1604821200 188.86083333333","1604821500 188.91083333333","1604821800 189.01138888889","1604822100 189.11166666667","1604822400 189.16194444444","1604822700 189.26222222222","1604823000 189.3625","1604823300 189.41277777778","1604823600 189.51305555556","1604823900 189.61333333333","1604824200 189.66361111111","1604824500 189.76388888889","1604824800 189.86444444444","1604825100 189.91444444444","1604825400 190.01472222222","1604825700 190.11527777778","1604826000 190.16527777778","1604826300 190.26555555556","1604826600 190.36611111111","1604826900 190.41611111111","1604827200 190.51666666667","1604827500 190.61694444444","1604827800 190.66694444444","1604828100 190.7675","1604828400 190.86777777778","1604828700 190.91805555556","1604829000 191.01833333333","1604829300 191.11861111111","1604829600 191.16888888889","1604829900 191.26916666667","1604830200 191.36944444444","1604830500 191.41972222222","1604830800 191.52","1604831100 191.57027777778","1604831400 191.67055555556","1604831700 191.77083333333","1604832000 191.82111111111","1604832300 191.92138888889","1604832600 192.02194444444","1604832900 192.07194444444","1604833200 192.17222222222","1604833500 192.27277777778","1604833800 192.32277777778","1604834100 192.42333333333","1604834400 192.52361111111","1604834700 192.57361111111","1604835000 192.67416666667","1604835300 192.77444444444","1604835600 192.82472222222","1604835900 192.925","1604836200 193.02527777778","1604836500 193.07555555556","1604836800 193.17583333333","1604837100 193.27611111111","1604837400 193.32638888889","1604837700 193.42805555556","1604838000 193.52833333333","1604838300 193.57861111111","1604838600 193.67888888889","1604838900 193.77916666667","1604839200 193.82944444444","1604839500 193.92972222222","1604839800 194.03","1604840100 194.08027777778","1604840400 194.18055555556","1604840700 194.28111111111","1604841000 194.33111111111","1604841300 194.43166666667","1604841600 194.53194444444","1604841900 194.58194444444","1604842200 194.6825","1604842500 194.78277777778","1604842800 194.83305555556","1604843100 194.93333333333","1604843400 195.03361111111","1604843700 195.08388888889","1604844000 195.18416666667","1604844300 195.28444444444","1604844600 195.33472222222","1604844900 195.435","1604845200 195.53555555556","1604845500 195.58555555556","1604845800 195.68611111111","1604846100 195.78638888889","1604846400 195.83638888889","1604846700 195.93694444444","1604847000 195.98694444444","1604847300 196.0875","1604847600 196.18777777778","1604847900 196.23805555556","1604848200 196.33833333333","1604848500 196.43861111111","1604848800 196.48888888889","1604849100 196.58916666667","1604849400 196.68944444444","1604849700 196.73972222222","1604850000 196.84","1604850300 196.94055555556","1604850600 196.99055555556","1604850900 197.09083333333","1604851200 197.19138888889","1604851500 197.24138888889","1604851800 197.34194444444","1604852100 197.44222222222","1604852400 197.49222222222","1604852700 197.59416666667","1604853000 197.69444444444","1604853300 197.74472222222","1604853600 197.845","1604853900 197.94527777778","1604854200 197.99555555556","1604854500 198.09583333333","1604854800 198.19611111111","1604855100 198.24638888889","1604855400 198.34666666667","1604855700 198.44694444444","1604856000 198.49722222222","1604856300 198.5975","1604856600 198.69805555556","1604856900 198.74805555556","1604857200 198.84833333333","1604857500 198.94888888889","1604857800 198.99888888889","1604858100 199.09916666667","1604858400 199.19972222222","1604858700 199.24972222222","1604859000 199.35","1604859300 199.45055555556","1604859600 199.50055555556","1604859900 199.60111111111","1604860200 199.70138888889","1604860500 199.75138888889","1604860800 199.85194444444","1604861100 199.95222222222","1604861400 200.00222222222","1604861700 200.10277777778","1604862000 200.20305555556","1604862300 200.25333333333","1604862600 200.35361111111","1604862900 200.40361111111","1604863200 200.50416666667","1604863500 200.60444444444","1604863800 200.65472222222","1604864100 200.755","1604864400 200.85527777778","1604864700 200.90555555556","1604865000 201.00583333333","1604865300 201.10611111111","1604865600 201.15638888889","1604865900 201.25666666667","1604866200 201.35833333333","1604866500 201.40861111111","1604866800 201.50888888889","1604867100 201.60944444444","1604867400 201.65944444444","1604867700 201.75972222222","1604868000 201.86027777778","1604868300 201.91027777778","1604868600 202.01083333333","1604868900 202.11111111111","1604869200 202.16138888889","1604869500 202.26166666667","1604869800 202.36194444444","1604870100 202.41222222222","1604870400 202.5125","1604870700 202.61277777778","1604871000 202.66305555556","1604871300 202.76333333333","1604871600 202.86361111111","1604871900 202.91388888889","1604872200 203.01416666667","1604872500 203.11444444444","1604872800 203.16472222222","1604873100 203.265","1604873400 203.36527777778","1604873700 203.41555555556","1604874000 203.51583333333","1604874300 203.61611111111","1604874600 203.66638888889","1604874900 203.76666666667","1604875200 203.86722222222","1604875500 203.91722222222","1604875800 204.01777777778","1604876100 204.11805555556","1604876400 204.16833333333","1604876700 204.26861111111","1604877000 204.36888888889","1604877300 204.41916666667","1604877600 204.51944444444","1604877900 204.61972222222","1604878200 204.67","1604878500 204.77027777778","1604878800 204.82055555556","1604879100 204.92083333333","1604879400 205.02111111111","1604879700 205.07138888889","1604880000 205.17166666667","1604880300 205.27194444444","1604880600 205.32222222222","1604880900 205.4225","1604881200 205.52305555556","1604881500 205.57305555556","1604881800 205.67361111111","1604882100 205.77388888889","1604882400 205.82388888889","1604882700 205.92444444444","1604883000 206.02472222222","1604883300 206.075","1604883600 206.17527777778","1604883900 206.27555555556","1604884200 206.32583333333","1604884500 206.42611111111","1604884800 206.52638888889","1604885100 206.57666666667","1604885400 206.67694444444","1604885700 206.77722222222","1604886000 206.8275","1604886300 206.92777777778","1604886600 207.02833333333","1604886900 207.07833333333","1604887200 207.17861111111","1604887500 207.27916666667","1604887800 207.32916666667","1604888100 207.42944444444","1604888400 207.53","1604888700 207.58","1604889000 207.68055555556","1604889300 207.78083333333","1604889600 207.83111111111","1604889900 207.93138888889","1604890200 208.03305555556","1604890500 208.08333333333","1604890800 208.18361111111","1604891100 208.28388888889","1604891400 208.33416666667","1604891700 208.43444444444","1604892000 208.53472222222","1604892300 208.585","1604892600 208.68527777778","1604892900 208.78555555556","1604893200 208.83583333333","1604893500 208.93611111111","1604893800 209.03638888889","1604894100 209.08666666667","1604894400 209.18694444444","1604894700 209.23722222222","1604895000 209.3375","1604895300 209.43805555556","1604895600 209.48805555556","1604895900 209.58861111111","1604896200 209.68888888889","1604896500 209.73888888889","1604896800 209.83944444444","1604897100 209.93972222222","1604897400 209.99","1604897700 210.09027777778","1604898000 210.19055555556","1604898300 210.24083333333","1604898600 210.34111111111","1604898900 210.44138888889","1604899200 210.49166666667","1604899500 210.59194444444","1604899800 210.69222222222","1604900100 210.7425","1604900400 210.84305555556","1604900700 210.94333333333","1604901000 210.99333333333","1604901300 211.09388888889","1604901600 211.19416666667","1604901900 211.24444444444","1604902200 211.34472222222","1604902500 211.445","1604902800 211.49527777778","1604903100 211.59555555556","1604903400 211.69583333333","1604903700 211.74611111111","1604904000 211.84638888889","1604904300 211.94694444444","1604904600 211.99694444444","1604904900 212.09722222222","1604905200 212.19777777778","1604905500 212.24777777778","1604905800 212.34805555556","1604906100 212.44861111111","1604906400 212.49861111111","1604906700 212.59916666667","1604907000 212.69944444444","1604907300 212.74972222222","1604907600 212.85","1604907900 212.95027777778","1604908200 213.00055555556","1604908500 213.10083333333","1604908800 213.20111111111","1604909100 213.25138888889","1604909400 213.35166666667","1604909700 213.45194444444","1604910000 213.50222222222","1604910300 213.6025","1604910600 213.70305555556","1604910900 213.75305555556","1604911200 213.85333333333","1604911500 213.95388888889","1604911800 214.00388888889","1604912100 214.10444444444","1604912400 214.15444444444","1604912700 214.255","1604913000 214.35527777778","1604913300 214.40555555556","1604913600 214.50583333333","1604913900 214.60611111111","1604914200 214.65638888889","1604914500 214.75694444444","1604914800 214.85722222222","1604915100 214.90722222222","1604915400 215.00777777778","1604915700 215.10805555556","1604916000 215.15805555556","1604916300 215.25861111111","1604916600 215.35888888889","1604916900 215.40916666667","1604917200 215.50944444444","1604917500 215.60972222222","1604917800 215.66","1604918100 215.76027777778","1604918400 215.86055555556","1604918700 215.91083333333","1604919000 216.01111111111","1604919300 216.11166666667","1604919600 216.16166666667","1604919900 216.26222222222","1604920200 216.3625","1604920500 216.41277777778","1604920800 216.51305555556","1604921100 216.61333333333","1604921400 216.66361111111","1604921700 216.76388888889","1604922000 216.86416666667","1604922300 216.91444444444","1604922600 217.01472222222","1604922900 217.11527777778","1604923200 217.16527777778","1604923500 217.26583333333","1604923800 217.36611111111","1604924100 217.41638888889","1604924400 217.51666666667","1604924700 217.61694444444","1604925000 217.66722222222","1604925300 217.7675","1604925600 217.86777777778","1604925900 217.91805555556","1604926200 218.01833333333","1604926500 218.11861111111","1604926800 218.16888888889","1604927100 218.26916666667","1604927400 218.36944444444","1604927700 218.41972222222","1604928000 218.52","1604928300 218.62055555556","1604928600 218.67055555556","1604928900 218.77111111111","1604929200 218.82111111111","1604929500 218.92166666667","1604929800 219.02194444444","1604930100 219.07194444444","1604930400 219.1725","1604930700 219.27277777778","1604931000 219.32305555556","1604931300 219.42333333333","1604931600 219.52361111111","1604931900 219.57388888889","1604932200 219.67416666667","1604932500 219.77444444444","1604932800 219.82472222222","1604933100 219.925","1604933400 220.02555555556","1604933700 220.07555555556","1604934000 220.17583333333","1604934300 220.27638888889","1604934600 220.32638888889","1604934900 220.42694444444","1604935200 220.52722222222","1604935500 220.57722222222","1604935800 220.67777777778","1604936100 220.77805555556","1604936400 220.82833333333","1604936700 220.92861111111","1604937000 221.02888888889","1604937300 221.07916666667","1604937600 221.17944444444","1604937900 221.27972222222","1604938200 221.33","1604938500 221.43027777778","1604938800 221.53055555556","1604939100 221.58083333333","1604939400 221.68111111111","1604939700 221.78138888889","1604940000 221.83166666667","1604940300 221.93333333333","1604940600 222.03361111111","1604940900 222.08388888889","1604941200 222.18416666667","1604941500 222.28472222222","1604941800 222.33472222222","1604942100 222.43527777778","1604942400 222.53555555556","1604942700 222.58583333333","1604943000 222.68611111111","1604943300 222.78638888889","1604943600 222.83666666667","1604943900 222.93694444444","1604944200 223.03722222222","1604944500 223.0875","1604944800 223.18777777778","1604945100 223.23805555556","1604945400 223.33833333333","1604945700 223.43861111111","1604946000 223.48888888889","1604946300 223.58916666667","1604946600 223.68944444444","1604946900 223.73972222222","1604947200 223.84","1604947500 223.94055555556","1604947800 223.99055555556","1604948100 224.09083333333","1604948400 224.19138888889","1604948700 224.24138888889","1604949000 224.34194444444","1604949300 224.44222222222","1604949600 224.49222222222","1604949900 224.59277777778","1604950200 224.69305555556","1604950500 224.74333333333","1604950800 224.84361111111","1604951100 224.94388888889","1604951400 224.99416666667","1604951700 225.09444444444","1604952000 225.19472222222","1604952300 225.245","1604952600 225.34527777778","1604952900 225.44555555556","1604953200 225.49583333333","1604953500 225.59611111111","1604953800 225.69638888889","1604954100 225.74666666667","1604954400 225.84694444444","1604954700 225.9475","1604955000 225.9975","1604955300 226.09777777778","1604955600 226.19833333333","1604955900 226.24833333333","1604956200 226.34861111111","1604956500 226.44916666667","1604956800 226.49916666667","1604957100 226.59972222222","1604957400 226.7","1604957700 226.75","1604958000 226.85055555556","1604958300 226.95222222222","1604958600 227.0025","1604958900 227.10277777778","1604959200 227.20305555556","1604959500 227.25333333333","1604959800 227.35361111111","1604960100 227.45388888889","1604960400 227.50416666667","1604960700 227.60444444444","1604961000 227.65472222222","1604961300 227.755","1604961600 227.85527777778","1604961900 227.90555555556","1604962200 228.00583333333","1604962500 228.10611111111","1604962800 228.15638888889","1604963100 228.25666666667","1604963400 228.35694444444","1604963700 228.40722222222","1604964000 228.5075","1604964300 228.60777777778","1604964600 228.65805555556","1604964900 228.75833333333","1604965200 228.85861111111","1604965500 228.90888888889","1604965800 229.00916666667","1604966100 229.10944444444","1604966400 229.15972222222","1604966700 229.26","1604967000 229.36027777778","1604967300 229.41055555556","1604967600 229.51083333333","1604967900 229.61138888889","1604968200 229.66138888889","1604968500 229.76194444444","1604968800 229.86222222222","1604969100 229.9125","1604969400 230.01277777778","1604969700 230.11305555556","1604970000 230.16333333333","1604970300 230.26361111111","1604970600 230.36388888889","1604970900 230.41416666667","1604971200 230.51444444444","1604971500 230.61472222222","1604971800 230.665","1604972100 230.76527777778","1604972400 230.86555555556","1604972700 230.91583333333","1604973000 231.01611111111","1604973300 231.11638888889","1604973600 231.16666666667","1604973900 231.26694444444","1604974200 231.36722222222","1604974500 231.4175","1604974800 231.51777777778","1604975100 231.61805555556","1604975400 231.66833333333","1604975700 231.76861111111","1604976000 231.86916666667","1604976300 231.91916666667","1604976600 232.01944444444","1604976900 232.12","1604977200 232.17","1604977500 232.27027777778","1604977800 232.37083333333","1604978100 232.42083333333","1604978400 232.52111111111","1604978700 232.57138888889","1604979000 232.67166666667","1604979300 232.77222222222","1604979600 232.82222222222","1604979900 232.9225","1604980200 233.02305555556","1604980500 233.07305555556","1604980800 233.17333333333","1604981100 233.27388888889","1604981400 233.32388888889","1604981700 233.42444444444","1604982000 233.52472222222","1604982300 233.57472222222","1604982600 233.67527777778","1604982900 233.77555555556","1604983200 233.82555555556","1604983500 233.92611111111","1604983800 234.02638888889","1604984100 234.07638888889","1604984400 234.17694444444","1604984700 234.27722222222","1604985000 234.32722222222","1604985300 234.42777777778","1604985600 234.52805555556","1604985900 234.57833333333","1604986200 234.67861111111","1604986500 234.77888888889","1604986800 234.82916666667","1604987100 234.92944444444","1604987400 235.02972222222","1604987700 235.08","1604988000 235.18027777778","1604988300 235.28055555556","1604988600 235.33083333333","1604988900 235.43111111111","1604989200 235.53166666667","1604989500 235.58166666667","1604989800 235.68194444444","1604990100 235.7825","1604990400 235.8325","1604990700 235.93305555556","1604991000 236.03333333333","1604991300 236.08472222222","1604991600 236.18527777778","1604991900 236.28555555556","1604992200 236.33555555556","1604992500 236.43611111111","1604992800 236.53638888889","1604993100 236.58666666667","1604993400 236.68694444444","1604994000 236.8375","1604994300 236.93777777778","1604994600 237.03805555556","1604994900 237.08833333333","1604995200 237.18861111111","1604995500 237.23888888889","1604995800 237.33916666667","1604996100 237.43944444444","1604996400 237.48972222222","1604996700 237.59","1604997000 237.69027777778","1604997300 237.74055555556","1604997600 237.84083333333","1604997900 237.94111111111","1604998200 237.99138888889","1604998500 238.09166666667","1604998800 238.19194444444","1604999100 238.24222222222","1604999400 238.3425","1604999700 238.44277777778","1605000000 238.49305555556","1605000300 238.59333333333","1605000600 238.69388888889","1605000900 238.74388888889","1605001200 238.84444444444","1605001500 238.94472222222","1605001800 238.99472222222","1605002100 239.09527777778","1605002400 239.19555555556","1605002700 239.24583333333","1605003000 239.34611111111","1605003300 239.44638888889","1605003600 239.49666666667","1605003900 239.59694444444","1605004200 239.69722222222","1605004500 239.7475","1605004800 239.84777777778","1605005100 239.94805555556","1605005400 239.99833333333","1605005700 240.09861111111","1605006000 240.19888888889","1605006300 240.24916666667","1605006600 240.34944444444","1605006900 240.44972222222","1605007200 240.5","1605007500 240.60027777778","1605007800 240.70055555556","1605008100 240.75083333333","1605008400 240.85111111111","1605008700 240.95166666667","1605009000 241.00166666667","1605009300 241.10222222222","1605009600 241.2025","1605009900 241.25277777778","1605010200 241.35305555556","1605010500 241.45333333333","1605010800 241.50361111111","1605011100 241.60388888889","1605011400 241.70416666667","1605011700 241.75444444444","1605012000 241.85472222222","1605012300 241.905","1605012600 242.00527777778","1605012900 242.10555555556","1605013200 242.15583333333","1605013500 242.25611111111","1605013800 242.35638888889","1605014100 242.40666666667","1605014400 242.50694444444","1605014700 242.60722222222","1605015000 242.6575","1605015300 242.75777777778","1605015600 242.85805555556","1605015900 242.90833333333","1605016200 243.00861111111","1605016500 243.10916666667","1605016800 243.15916666667","1605017100 243.25944444444","1605017400 243.36","1605017700 243.41","1605018000 243.51055555556","1605018300 243.61083333333","1605018600 243.66111111111","1605018900 243.76138888889","1605019200 243.86166666667","1605019500 243.91194444444","1605019800 244.01222222222","1605020100 244.1125","1605020400 244.16277777778","1605020700 244.26305555556","1605021000 244.36333333333","1605021300 244.41361111111","1605021600 244.51388888889","1605021900 244.61416666667","1605022200 244.66444444444","1605022500 244.76472222222","1605022800 244.865","1605023100 244.91527777778","1605023400 245.01555555556","1605023700 245.11583333333","1605024000 245.16611111111","1605024300 245.26638888889","1605024600 245.36694444444","1605024900 245.41694444444","1605025200 245.51722222222","1605025500 245.61777777778","1605025800 245.66805555556","1605026100 245.76833333333","1605026400 245.86861111111","1605026700 245.91888888889","1605027000 246.01916666667","1605027300 246.11944444444","1605027600 246.16972222222","1605027900 246.27","1605028200 246.37027777778","1605028500 246.42055555556","1605028800 246.52083333333","1605029100 246.62138888889","1605029400 246.67138888889","1605029700 246.77166666667","1605030000 246.82194444444","1605030300 246.92222222222","1605030600 247.02277777778","1605030900 247.07277777778","1605031200 247.17305555556","1605031500 247.27361111111","1605031800 247.32361111111","1605032100 247.42416666667","1605032400 247.52444444444","1605032700 247.57472222222","1605033000 247.675","1605033300 247.77527777778","1605033600 247.82555555556","1605033900 247.92583333333","1605034200 248.02611111111","1605034500 248.07638888889","1605034800 248.17666666667","1605035100 248.27694444444","1605035400 248.32722222222","1605035700 248.4275","1605036000 248.52777777778","1605036300 248.57805555556","1605036600 248.67833333333","1605036900 248.77861111111","1605037200 248.82888888889","1605037500 248.92916666667","1605037800 249.02944444444","1605038100 249.07972222222","1605038400 249.18","1605038700 249.28027777778","1605039000 249.33055555556","1605039300 249.43083333333","1605039600 249.53111111111","1605039900 249.58138888889","1605040200 249.68166666667","1605040500 249.78194444444","1605040800 249.83222222222","1605041100 249.9325","1605041400 250.03277777778","1605041700 250.08277777778","1605042000 250.18333333333","1605042300 250.28361111111","1605042600 250.33361111111","1605042900 250.43416666667","1605043200 250.53444444444","1605043500 250.58444444444","1605043800 250.685","1605044100 250.78527777778","1605044400 250.83555555556","1605044700 250.93583333333","1605045000 251.03611111111","1605045300 251.08638888889","1605045600 251.18666666667","1605045900 251.28694444444","1605046200 251.33722222222","1605046500 251.4375","1605046800 251.53777777778","1605047100 251.58805555556","1605047400 251.68833333333","1605047700 251.73833333333","1605048000 251.83861111111","1605048300 251.93916666667","1605048600 251.98916666667","1605048900 252.08944444444","1605049200 252.19","1605049500 252.24","1605049800 252.34027777778","1605050100 252.44083333333","1605050400 252.49083333333","1605050700 252.59138888889","1605051000 252.69166666667","1605051300 252.74166666667","1605051600 252.84222222222","1605051900 252.9425","1605052200 252.9925","1605052500 253.09305555556","1605052800 253.19333333333","1605053100 253.24361111111","1605053400 253.34388888889","1605053700 253.44416666667","1605054000 253.49583333333","1605054300 253.59611111111","1605054600 253.69638888889","1605054900 253.74666666667","1605055200 253.84694444444","1605055500 253.94722222222","1605055800 253.9975","1605056100 254.09777777778","1605056400 254.19805555556","1605056700 254.24833333333","1605057000 254.34861111111","1605057300 254.44888888889","1605057600 254.49916666667","1605057900 254.59944444444","1605058200 254.69972222222","1605058500 254.75","1605058800 254.85027777778","1605059100 254.95083333333","1605059400 255.00083333333","1605059700 255.10138888889","1605060000 255.20166666667","1605060300 255.25166666667","1605060600 255.35222222222","1605060900 255.4525","1605061200 255.5025","1605061500 255.60305555556","1605061800 255.70333333333","1605062100 255.75333333333","1605062400 255.85361111111","1605062700 255.95416666667","1605063000 256.00416666667","1605063300 256.10444444444","1605063600 256.205","1605063900 256.255","1605064200 256.35527777778","1605064500 256.40555555556","1605064800 256.50583333333","1605065100 256.60638888889","1605065400 256.65638888889","1605065700 256.75666666667","1605066000 256.85694444444","1605066300 256.90722222222","1605066600 257.0075","1605066900 257.10777777778","1605067200 257.15805555556","1605067500 257.25833333333","1605067800 257.35861111111","1605068100 257.40888888889","1605068400 257.50916666667","1605068700 257.60944444444","1605069000 257.65972222222","1605069300 257.76138888889","1605069600 257.86166666667","1605069900 257.91194444444","1605070200 258.01222222222","1605070500 258.1125","1605070800 258.16277777778","1605071100 258.26305555556","1605071400 258.36333333333","1605071700 258.41361111111","1605072000 258.51388888889","1605072300 258.61416666667","1605072600 258.66444444444","1605072900 258.76472222222","1605073200 258.86527777778","1605073500 258.91527777778","1605073800 259.01555555556","1605074100 259.11611111111","1605074400 259.16611111111","1605074700 259.26638888889","1605075000 259.36694444444","1605075300 259.41694444444","1605075600 259.51722222222","1605075900 259.61777777778","1605076200 259.66777777778","1605076500 259.76805555556","1605076800 259.86861111111","1605077100 259.91861111111","1605077400 260.01916666667","1605077700 260.11944444444","1605078000 260.16944444444","1605078300 260.27","1605078600 260.37027777778","1605078900 260.42055555556","1605079200 260.52083333333","1605079500 260.62111111111","1605079800 260.67138888889","1605080400 260.87194444444","1605080700 260.92222222222","1605081000 261.0225","1605081300 261.07277777778","1605081600 261.17305555556","1605081900 261.27333333333","1605082200 261.32361111111","1605082500 261.42388888889","1605082800 261.52416666667","1605083100 261.57444444444","1605083400 261.67472222222","1605083700 261.775","1605084000 261.825","1605084300 261.92555555556","1605084600 262.02583333333","1605084900 262.07583333333","1605085200 262.17638888889","1605085500 262.27666666667","1605085800 262.32694444444","1605086100 262.42722222222","1605086400 262.5275","1605086700 262.57777777778","1605087000 262.67805555556","1605087300 262.77833333333","1605087600 262.82861111111","1605087900 262.92888888889","1605088200 263.02916666667","1605088500 263.07944444444","1605088800 263.17972222222","1605089100 263.28027777778","1605089400 263.33027777778","1605089700 263.43055555556","1605090000 263.53083333333","1605090300 263.58111111111","1605090600 263.68138888889","1605090900 263.78166666667","1605091200 263.83194444444","1605091500 263.93222222222","1605091800 264.0325","1605092100 264.08277777778","1605092400 264.18305555556","1605092700 264.28333333333","1605093000 264.33361111111","1605093300 264.43388888889","1605093600 264.53416666667","1605093900 264.58444444444","1605094200 264.68472222222","1605094500 264.785","1605094800 264.83527777778","1605095100 264.93555555556","1605095400 265.03583333333","1605095700 265.08611111111","1605096000 265.18638888889","1605096300 265.28666666667","1605096600 265.33694444444","1605096900 265.43722222222","1605097200 265.5375","1605097500 265.58777777778","1605097800 265.68805555556","1605098100 265.78861111111","1605098400 265.83861111111","1605098700 265.93888888889","1605099000 265.98916666667","1605099300 266.08944444444","1605099600 266.18972222222","1605099900 266.24","1605100200 266.34027777778","1605100500 266.44055555556","1605100800 266.49083333333","1605101100 266.59111111111","1605101400 266.69138888889","1605101700 266.74166666667","1605102000 266.84194444444","1605102300 266.94222222222","1605102600 266.9925","1605102900 267.09277777778","1605103200 267.19305555556","1605103500 267.24333333333","1605103800 267.34361111111","1605104100 267.44388888889","1605104400 267.49416666667","1605104700 267.59444444444","1605105000 267.695","1605105300 267.745","1605105600 267.84527777778","1605105900 267.94583333333","1605106200 267.99583333333","1605106500 268.09611111111","1605106800 268.19666666667","1605107100 268.24666666667","1605107400 268.34694444444","1605107700 268.4475","1605108000 268.4975","1605108300 268.59777777778","1605108600 268.69833333333","1605108900 268.74833333333","1605109200 268.84888888889","1605109500 268.94916666667","1605109800 268.99916666667","1605110100 269.09972222222","1605110400 269.2","1605110700 269.25027777778","1605111000 269.35055555556","1605111300 269.45083333333","1605111600 269.50111111111","1605111900 269.60138888889","1605112200 269.70166666667","1605112500 269.75194444444","1605112800 269.85222222222","1605113100 269.9525","1605113400 270.00277777778","1605113700 270.10305555556","1605114000 270.20333333333","1605114300 270.25361111111","1605114600 270.35388888889","1605114900 270.45444444444","1605115200 270.50444444444","1605115500 270.60472222222","1605115800 270.70527777778","1605116100 270.75527777778","1605116400 270.85555555556","1605116700 270.90583333333","1605117000 271.00611111111","1605117300 271.10638888889","1605117600 271.15666666667","1605117900 271.25694444444","1605118200 271.35722222222","1605118500 271.4075","1605118800 271.50777777778","1605119100 271.60833333333","1605119400 271.65833333333","1605119700 271.75861111111","1605120000 271.85916666667","1605120300 271.90916666667","1605120600 272.00944444444","1605120900 272.11","1605121200 272.16","1605121500 272.26027777778","1605121800 272.36083333333","1605122100 272.41083333333","1605122400 272.51111111111","1605122700 272.61166666667","1605123000 272.66166666667","1605123300 272.76194444444","1605123600 272.8625","1605123900 272.9125","1605124200 273.01277777778","1605124500 273.11333333333","1605124800 273.16333333333","1605125100 273.26361111111","1605125400 273.36416666667","1605125700 273.41416666667","1605126000 273.51472222222","1605126300 273.615","1605126600 273.665","1605126900 273.76555555556","1605127200 273.86583333333","1605127500 273.91583333333","1605127800 274.01638888889","1605128100 274.11666666667","1605128400 274.16694444444","1605128700 274.26722222222","1605129000 274.3675","1605129300 274.41777777778","1605129600 274.51805555556","1605129900 274.61833333333","1605130200 274.66861111111","1605130500 274.76888888889","1605130800 274.86916666667","1605131100 274.91944444444","1605131400 275.01972222222","1605131700 275.12","1605132000 275.17027777778","1605132300 275.27055555556","1605132600 275.37083333333","1605132900 275.42111111111","1605133200 275.52138888889","1605133500 275.62166666667","1605133800 275.67194444444","1605134100 275.77222222222","1605134400 275.8725","1605134700 275.92277777778","1605135000 276.02305555556","1605135300 276.07333333333","1605135600 276.17361111111","1605135900 276.27388888889","1605136200 276.32416666667","1605136500 276.42444444444","1605136800 276.52472222222","1605137100 276.575","1605137400 276.67527777778","1605137700 276.77555555556","1605138000 276.82583333333","1605138300 276.92611111111","1605138600 277.02638888889","1605138900 277.07666666667","1605139200 277.17694444444","1605139500 277.27722222222","1605139800 277.3275","1605140100 277.42777777778","1605140400 277.52833333333","1605140700 277.57833333333","1605141000 277.67861111111","1605141300 277.77916666667","1605141600 277.82916666667","1605141900 277.92972222222","1605142200 278.03","1605142500 278.08027777778","1605142800 278.18055555556","1605143100 278.28083333333","1605143400 278.33111111111","1605143700 278.43138888889","1605144000 278.53166666667","1605144300 278.58194444444","1605144600 278.68222222222","1605144900 278.7825","1605145200 278.83277777778","1605145500 278.93305555556","1605145800 279.03333333333","1605146100 279.08361111111","1605146400 279.18388888889","1605146700 279.28416666667","1605147000 279.33444444444","1605147300 279.43472222222","1605147600 279.535","1605147900 279.58527777778","1605148200 279.68555555556","1605148500 279.78583333333","1605148800 279.83611111111","1605149100 279.93638888889","1605149400 280.03666666667","1605149700 280.08694444444","1605150000 280.18722222222","1605150300 280.2875","1605150600 280.33777777778","1605150900 280.43805555556","1605151200 280.53833333333","1605151500 280.58861111111","1605151800 280.68888888889","1605152100 280.78944444444","1605152400 280.83944444444","1605152700 280.94","1605153000 280.99","1605153300 281.09027777778","1605153600 281.19083333333","1605153900 281.24083333333","1605154200 281.34111111111","1605154500 281.44166666667","1605154800 281.49166666667","1605155100 281.59222222222","1605155400 281.6925","1605155700 281.74277777778","1605156000 281.84305555556","1605156300 281.94333333333","1605156600 281.99361111111","1605156900 282.09388888889","1605157200 282.19416666667","1605157500 282.24444444444","1605157800 282.34472222222","1605158100 282.44527777778","1605158400 282.49527777778","1605158700 282.59583333333","1605159000 282.69611111111","1605159300 282.74638888889","1605159600 282.84666666667","1605159900 282.94694444444","1605160200 282.99722222222","1605160500 283.0975","1605160800 283.19777777778","1605161100 283.24805555556","1605161400 283.34833333333","1605161700 283.44861111111","1605162000 283.49888888889","1605162300 283.59916666667","1605162600 283.69972222222","1605162900 283.74972222222","1605163200 283.85","1605163500 283.95055555556","1605163800 284.00055555556","1605164100 284.10111111111","1605164400 284.20138888889","1605164700 284.25166666667","1605165000 284.35194444444","1605165300 284.45222222222","1605165600 284.5025","1605165900 284.60277777778","1605166200 284.70305555556","1605166800 284.85361111111","1605167100 284.95388888889","1605167400 285.00416666667","1605167700 285.10444444444","1605168000 285.20472222222","1605168300 285.255","1605168600 285.35527777778","1605168900 285.45583333333","1605169200 285.50583333333","1605169500 285.60611111111","1605169800 285.65638888889","1605170100 285.75666666667","1605170400 285.85694444444","1605170700 285.90722222222","1605171000 286.0075","1605171300 286.10805555556","1605171600 286.15805555556","1605171900 286.25833333333","1605172200 286.35888888889","1605172500 286.40888888889","1605172800 286.50944444444","1605173100 286.60972222222","1605173400 286.66","1605173700 286.76027777778","1605174000 286.86055555556","1605174300 286.91083333333","1605174600 287.01111111111","1605174900 287.11138888889","1605175200 287.16166666667","1605175500 287.26194444444","1605175800 287.36222222222","1605176100 287.4125","1605176400 287.51277777778","1605176700 287.61305555556","1605177000 287.66333333333","1605177300 287.76361111111","1605177600 287.86416666667","1605177900 287.91416666667","1605178200 288.01472222222","1605178500 288.115","1605178800 288.16527777778","1605179100 288.26555555556","1605179400 288.36583333333","1605179700 288.41611111111","1605180000 288.51638888889","1605180300 288.61666666667","1605180600 288.66694444444","1605180900 288.76722222222","1605181200 288.8675","1605181500 288.91777777778","1605181800 289.01805555556","1605182100 289.11833333333","1605182400 289.16861111111","1605182700 289.26888888889","1605183000 289.36916666667","1605183300 289.41944444444","1605183600 289.51972222222","1605183900 289.62","1605184200 289.67027777778","1605184500 289.77055555556","1605184800 289.87083333333","1605185100 289.92111111111","1605185400 290.02138888889","1605185700 290.12166666667","1605186000 290.17194444444","1605186300 290.27222222222","1605186600 290.3725","1605186900 290.42277777778","1605187200 290.52305555556","1605187500 290.57333333333","1605187800 290.67361111111","1605188100 290.77388888889","1605188400 290.82416666667","1605188700 290.92444444444","1605189000 291.02472222222","1605189300 291.075","1605189600 291.17527777778","1605189900 291.27555555556","1605190200 291.32583333333","1605190500 291.42611111111","1605190800 291.52638888889","1605191100 291.57666666667","1605191400 291.67694444444","1605191700 291.77722222222","1605192000 291.8275","1605192300 291.92777777778","1605192600 292.02805555556","1605192900 292.07833333333","1605193200 292.17861111111","1605193500 292.27888888889","1605193800 292.32916666667","1605194100 292.42944444444","1605194400 292.52972222222","1605194700 292.58","1605195000 292.68027777778","1605195300 292.78055555556","1605195600 292.83083333333","1605195900 292.93111111111","1605196200 293.03138888889","1605196500 293.08166666667","1605196800 293.18194444444","1605197100 293.28222222222","1605197400 293.33388888889","1605197700 293.43416666667","1605198000 293.53472222222","1605198300 293.58472222222","1605198600 293.685","1605198900 293.78555555556","1605199200 293.83555555556","1605199500 293.93611111111","1605199800 294.03638888889","1605200100 294.08638888889","1605200400 294.18694444444","1605200700 294.28722222222","1605201000 294.3375","1605201300 294.43777777778","1605201600 294.53805555556","1605201900 294.58833333333","1605202200 294.68861111111","1605202500 294.78916666667","1605202800 294.83916666667","1605203100 294.93972222222","1605203400 294.98972222222","1605203700 295.09","1605204000 295.19055555556","1605204300 295.24055555556","1605204600 295.34111111111","1605204900 295.44138888889","1605205200 295.49166666667","1605205500 295.59194444444","1605205800 295.69222222222","1605206100 295.7425","1605206400 295.84277777778","1605206700 295.94305555556","1605207000 295.99333333333","1605207300 296.09361111111","1605207600 296.19388888889","1605207900 296.24416666667","1605208200 296.34444444444","1605208500 296.445","1605208800 296.495","1605209100 296.59527777778","1605209400 296.69583333333","1605209700 296.74583333333","1605210000 296.84611111111","1605210300 296.94666666667","1605210600 296.99666666667","1605210900 297.09722222222","1605211200 297.1975","1605211500 297.24777777778","1605211800 297.34805555556","1605212100 297.44833333333","1605212400 297.49861111111","1605212700 297.59888888889","1605213000 297.69916666667","1605213300 297.74944444444","1605213600 297.84972222222","1605213900 297.95","1605214200 298.00027777778","1605214500 298.10055555556","1605214800 298.20111111111","1605215100 298.25111111111","1605215400 298.35166666667","1605215700 298.45194444444","1605216000 298.50222222222","1605216300 298.6025","1605216600 298.70277777778","1605216900 298.75305555556","1605217200 298.85333333333","1605217500 298.95361111111","1605217800 299.00527777778","1605218100 299.10555555556","1605218400 299.20583333333","1605218700 299.25611111111","1605219000 299.35638888889","1605219300 299.45666666667","1605219600 299.50694444444","1605219900 299.60722222222","1605220200 299.6575","1605220500 299.75777777778","1605220800 299.85805555556","1605221100 299.90833333333","1605221400 300.00861111111","1605221700 300.10888888889","1605222000 300.15916666667","1605222300 300.25944444444","1605222600 300.35972222222","1605222900 300.41","1605223200 300.51027777778","1605223500 300.61055555556","1605223800 300.66083333333","1605224100 300.76111111111","1605224400 300.86138888889","1605224700 300.91166666667","1605225000 301.01194444444","1605225300 301.1125","1605225600 301.1625","1605225900 301.26277777778","1605226200 301.36333333333","1605226500 301.41333333333","1605226800 301.51361111111","1605227100 301.61416666667","1605227400 301.66416666667","1605227700 301.76444444444","1605228000 301.865","1605228300 301.915","1605228600 302.01527777778","1605228900 302.11583333333","1605229200 302.16583333333","1605229500 302.26638888889","1605229800 302.36666666667","1605230100 302.41694444444","1605230400 302.51722222222","1605230700 302.6175","1605231000 302.66777777778","1605231300 302.76805555556","1605231600 302.86861111111","1605231900 302.91861111111","1605232200 303.01916666667","1605232500 303.11944444444","1605232800 303.16944444444","1605233100 303.27","1605233400 303.37027777778","1605233700 303.42027777778","1605234000 303.52083333333","1605234300 303.62111111111","1605234600 303.67138888889","1605234900 303.77166666667","1605235200 303.87194444444","1605235500 303.92222222222","1605235800 304.0225","1605236100 304.12277777778","1605236400 304.17305555556","1605236700 304.27333333333","1605237000 304.32333333333","1605237300 304.42388888889","1605237600 304.52416666667","1605237900 304.57416666667","1605238200 304.67472222222","1605238500 304.775","1605238800 304.82527777778","1605239100 304.92555555556","1605239400 305.02583333333","1605239700 305.07611111111","1605240000 305.17638888889","1605240300 305.27666666667","1605240600 305.32694444444","1605240900 305.42722222222","1605241200 305.52888888889","1605241500 305.57916666667","1605241800 305.67944444444","1605242100 305.77972222222","1605242400 305.83","1605242700 305.93027777778","1605243000 306.03055555556","1605243300 306.08083333333","1605243600 306.18111111111","1605243900 306.28138888889","1605244200 306.33166666667","1605244500 306.43194444444","1605244800 306.53222222222","1605245100 306.5825","1605245400 306.68277777778","1605245700 306.78333333333","1605246000 306.83333333333","1605246300 306.93361111111","1605246600 307.03416666667","1605246900 307.08416666667","1605247200 307.18472222222","1605247500 307.285","1605247800 307.335","1605248100 307.43527777778","1605248400 307.53583333333","1605248700 307.58583333333","1605249000 307.68611111111","1605249300 307.78666666667","1605249600 307.83666666667","1605249900 307.93694444444","1605250200 308.0375","1605250500 308.0875","1605250800 308.18777777778","1605251100 308.28833333333","1605251400 308.33833333333","1605251700 308.43861111111","1605252000 308.53916666667","1605252300 308.58916666667","1605252600 308.68972222222","1605252900 308.79","1605253200 308.84","1605253500 308.94055555556","1605253800 308.99055555556","1605254100 309.09083333333","1605254400 309.19138888889","1605254700 309.24138888889","1605255000 309.34166666667","1605255300 309.44222222222","1605255600 309.49222222222","1605255900 309.5925","1605256200 309.69305555556","1605256500 309.74305555556","1605256800 309.84333333333","1605257100 309.94388888889","1605257400 309.99388888889","1605257700 310.09444444444","1605258000 310.19472222222","1605258300 310.24472222222","1605258600 310.34527777778","1605258900 310.44555555556","1605259200 310.49555555556","1605259500 310.59611111111","1605259800 310.69638888889","1605260100 310.74638888889","1605260400 310.84694444444","1605260700 310.94722222222","1605261000 310.99722222222","1605261300 311.09777777778","1605261600 311.19805555556","1605261900 311.24805555556","1605262200 311.34861111111","1605262500 311.44888888889","1605262800 311.49888888889","1605263100 311.59944444444","1605263400 311.69972222222","1605263700 311.74972222222","1605264000 311.85027777778","1605264300 311.95055555556","1605264600 312.00055555556","1605264900 312.10111111111","1605265200 312.20138888889","1605265500 312.25138888889","1605265800 312.35194444444","1605266100 312.45222222222","1605266400 312.50222222222","1605266700 312.60277777778","1605267000 312.70305555556","1605267300 312.75305555556","1605267600 312.85361111111","1605267900 312.95388888889","1605268200 313.00416666667","1605268500 313.10444444444","1605268800 313.20472222222","1605269100 313.255","1605269400 313.35527777778","1605269700 313.45555555556","1605270000 313.50583333333","1605270300 313.60611111111","1605270600 313.70638888889","1605270900 313.75666666667","1605271200 313.85694444444","1605271500 313.90694444444","1605271800 314.0075","1605272100 314.10777777778","1605272400 314.15805555556","1605272700 314.25833333333","1605273000 314.35861111111","1605273300 314.40888888889","1605273600 314.50916666667","1605273900 314.60944444444","1605274200 314.65972222222","1605274500 314.76","1605274800 314.86027777778","1605275100 314.91055555556","1605275400 315.01083333333","1605275700 315.11111111111","1605276000 315.16138888889","1605276300 315.26166666667","1605276600 315.36194444444","1605276900 315.41222222222","1605277200 315.5125","1605277500 315.61305555556","1605277800 315.66305555556","1605278100 315.76333333333","1605278400 315.86388888889","1605278700 315.91388888889","1605279000 316.01444444444","1605279300 316.11472222222","1605279600 316.165","1605279900 316.26527777778","1605280200 316.36555555556","1605280500 316.41583333333","1605280800 316.51611111111","1605281100 316.61638888889","1605281400 316.66666666667","1605281700 316.76694444444","1605282000 316.86722222222","1605282300 316.9175","1605282600 317.01777777778","1605282900 317.11833333333","1605283200 317.16833333333","1605283500 317.26861111111","1605283800 317.36916666667","1605284100 317.41916666667","1605284400 317.51944444444","1605284700 317.62","1605285000 317.67","1605285300 317.77027777778","1605285600 317.87083333333","1605285900 317.92083333333","1605286200 318.02111111111","1605286500 318.12166666667","1605286800 318.17166666667","1605287100 318.27222222222","1605287400 318.3725","1605287700 318.4225","1605288000 318.52305555556","1605288300 318.62333333333","1605288600 318.67333333333","1605288900 318.77527777778","1605289200 318.82527777778","1605289500 318.92555555556","1605289800 319.02611111111","1605290100 319.07611111111","1605290400 319.17666666667","1605290700 319.27694444444","1605291000 319.32694444444","1605291300 319.4275","1605291600 319.52777777778","1605291900 319.57777777778","1605292200 319.67833333333","1605292500 319.77861111111","1605292800 319.82861111111","1605293100 319.92916666667","1605293400 320.02944444444","1605293700 320.07972222222","1605294000 320.18","1605294300 320.28027777778","1605294600 320.33055555556","1605294900 320.43083333333","1605295200 320.53111111111","1605295500 320.58138888889","1605295800 320.68166666667","1605296100 320.78194444444","1605296400 320.83222222222","1605296700 320.9325","1605297000 321.03277777778","1605297300 321.08305555556","1605297600 321.18333333333","1605297900 321.28361111111","1605298200 321.33388888889","1605298500 321.43416666667","1605298800 321.53444444444","1605299100 321.58472222222","1605299400 321.685","1605299700 321.78527777778","1605300000 321.83555555556","1605300300 321.93583333333","1605300600 322.03611111111","1605300900 322.08638888889","1605301200 322.18666666667","1605301500 322.28722222222","1605301800 322.33722222222","1605302100 322.4375","1605302400 322.53805555556","1605302700 322.58805555556","1605303000 322.68833333333","1605303300 322.78888888889","1605303600 322.83888888889","1605303900 322.93916666667","1605304200 323.03972222222","1605304500 323.08972222222","1605304800 323.19","1605305100 323.29055555556","1605305400 323.34055555556","1605305700 323.44083333333","1605306000 323.49111111111","1605306300 323.59138888889","1605306600 323.69166666667","1605306900 323.74194444444","1605307200 323.84222222222","1605307500 323.9425","1605307800 323.99277777778","1605308100 324.09305555556","1605308400 324.19333333333","1605308700 324.24361111111","1605309000 324.34388888889","1605309300 324.44416666667","1605309600 324.49444444444","1605309900 324.59472222222","1605310200 324.695","1605310500 324.74527777778","1605310800 324.84555555556","1605311100 324.94583333333","1605311400 324.99611111111","1605311700 325.09638888889","1605312000 325.19666666667","1605312300 325.24694444444","1605312600 325.34722222222","1605312900 325.4475","1605313200 325.49777777778","1605313500 325.59805555556","1605313800 325.69833333333","1605314100 325.74861111111","1605314400 325.84888888889","1605314700 325.94916666667","1605315000 325.99944444444","1605315300 326.09972222222","1605315600 326.20027777778","1605315900 326.25027777778","1605316200 326.35083333333","1605316500 326.45111111111","1605316800 326.50111111111","1605317100 326.60166666667","1605317400 326.70194444444","1605317700 326.75194444444","1605318000 326.85222222222","1605318300 326.95277777778","1605318600 327.00277777778","1605318900 327.10305555556","1605319200 327.20361111111","1605319500 327.25361111111","1605319800 327.35388888889","1605320100 327.45444444444","1605320400 327.50444444444","1605320700 327.605","1605321000 327.70527777778","1605321300 327.75527777778","1605321600 327.85583333333","1605321900 327.95611111111","1605322200 328.00611111111","1605322500 328.10638888889","1605322800 328.20694444444","1605323100 328.25694444444","1605323400 328.35722222222","1605323700 328.4075","1605324000 328.50777777778","1605324300 328.60805555556","1605324600 328.65833333333","1605324900 328.75861111111","1605325200 328.85888888889","1605325500 328.90916666667","1605325800 329.00944444444","1605326100 329.11","1605326400 329.16","1605326700 329.26027777778","1605327000 329.36083333333","1605327300 329.41083333333","1605327600 329.51111111111","1605327900 329.61166666667","1605328200 329.66166666667","1605328500 329.76194444444","1605328800 329.8625","1605329100 329.9125","1605329400 330.01277777778","1605329700 330.11333333333","1605330000 330.16333333333","1605330300 330.26361111111","1605330600 330.36388888889","1605330900 330.41416666667","1605331200 330.51444444444","1605331500 330.615","1605331800 330.665","1605332100 330.76555555556","1605332400 330.86583333333","1605332700 330.91583333333","1605333000 331.01638888889","1605333300 331.11666666667","1605333600 331.16694444444","1605333900 331.26722222222","1605334200 331.3675","1605334500 331.41777777778","1605334800 331.51805555556","1605335100 331.61833333333","1605335400 331.66861111111","1605335700 331.76888888889","1605336000 331.86916666667","1605336300 331.91916666667","1605336600 332.01972222222","1605336900 332.12","1605337200 332.17027777778","1605337500 332.27055555556","1605337800 332.37083333333","1605338100 332.42111111111","1605338400 332.52138888889","1605338700 332.62166666667","1605339000 332.67194444444","1605339300 332.77222222222","1605339600 332.8725","1605339900 332.92277777778","1605340200 333.02305555556","1605340500 333.12333333333","1605340800 333.17361111111","1605341100 333.27388888889","1605341400 333.37416666667","1605341700 333.42444444444","1605342000 333.52472222222","1605342300 333.575","1605342600 333.67527777778","1605342900 333.77555555556","1605343200 333.82583333333","1605343500 333.92611111111","1605343800 334.02638888889","1605344100 334.07666666667","1605344400 334.17694444444","1605344700 334.27722222222","1605345000 334.3275","1605345300 334.42777777778","1605345600 334.52805555556","1605345900 334.57833333333","1605346200 334.67861111111","1605346500 334.77888888889","1605346800 334.82916666667","1605347100 334.92944444444","1605347400 335.02972222222","1605347700 335.08","1605348000 335.18027777778","1605348300 335.28055555556","1605348600 335.33083333333","1605348900 335.43111111111","1605349200 335.53138888889","1605349500 335.58166666667","1605349800 335.68194444444","1605350100 335.78222222222","1605350400 335.8325","1605350700 335.93277777778","1605351000 336.03333333333","1605351300 336.08333333333","1605351600 336.18361111111","1605351900 336.28416666667","1605352200 336.33416666667","1605352500 336.43444444444","1605352800 336.535","1605353100 336.585","1605353400 336.68527777778","1605353700 336.78583333333","1605354000 336.83583333333","1605354300 336.93611111111","1605354600 337.03666666667","1605354900 337.08666666667","1605355200 337.18694444444","1605355500 337.28722222222","1605355800 337.3375","1605356100 337.43777777778","1605356400 337.53833333333","1605356700 337.58833333333","1605357000 337.68861111111","1605357300 337.78888888889","1605357600 337.83916666667","1605357900 337.93944444444","1605358200 338.03972222222","1605358500 338.09","1605358800 338.19027777778","1605359100 338.29055555556","1605359400 338.34083333333","1605359700 338.44111111111","1605360000 338.49138888889","1605360300 338.59166666667","1605360600 338.69194444444","1605360900 338.74194444444","1605361200 338.8425","1605361500 338.94277777778","1605361800 338.99305555556","1605362100 339.09333333333","1605362400 339.19361111111","1605362700 339.24388888889","1605363000 339.34416666667","1605363300 339.44444444444","1605363600 339.49472222222","1605363900 339.595","1605364200 339.69527777778","1605364500 339.74555555556","1605364800 339.84583333333","1605365100 339.94611111111","1605365400 339.99638888889","1605365700 340.09666666667","1605366000 340.19694444444","1605366300 340.24722222222","1605366600 340.3475","1605366900 340.44777777778","1605367200 340.49805555556","1605367500 340.59833333333","1605367800 340.69861111111","1605368100 340.74888888889","1605368400 340.84916666667","1605368700 340.94944444444","1605369000 340.99972222222","1605369300 341.1","1605369600 341.20027777778","1605369900 341.25055555556","1605370200 341.35083333333","1605370500 341.45111111111","1605370800 341.50138888889","1605371100 341.60166666667","1605371400 341.70222222222","1605371700 341.75222222222","1605372000 341.85277777778","1605372300 341.95305555556","1605372600 342.00305555556","1605372900 342.10361111111","1605373200 342.20388888889","1605373500 342.25388888889","1605373800 342.35444444444","1605374100 342.45472222222","1605374400 342.505","1605374700 342.60527777778","1605375000 342.70555555556","1605375300 342.75583333333","1605375600 342.85611111111","1605375900 342.95666666667","1605376200 343.00666666667","1605376500 343.10722222222","1605376800 343.2075","1605377100 343.2575","1605377400 343.35805555556","1605377700 343.40833333333","1605378000 343.50861111111","1605378300 343.60888888889","1605378600 343.65916666667","1605378900 343.75944444444","1605379200 343.85972222222","1605379500 343.91","1605379800 344.01027777778","1605380100 344.11055555556","1605380400 344.16083333333","1605380700 344.26111111111","1605381000 344.36138888889","1605381300 344.41166666667","1605381600 344.51194444444","1605381900 344.61222222222","1605382200 344.6625","1605382500 344.76277777778","1605382800 344.86305555556","1605383100 344.91333333333","1605383400 345.01361111111","1605383700 345.11388888889","1605384000 345.16416666667","1605384300 345.26444444444","1605384600 345.36472222222","1605384900 345.415","1605385200 345.51666666667","1605385500 345.61694444444","1605385800 345.66722222222","1605386100 345.7675","1605386400 345.86805555556","1605386700 345.91805555556","1605387000 346.01833333333","1605387300 346.11888888889","1605387600 346.16888888889","1605387900 346.26944444444","1605388200 346.36972222222","1605388500 346.41972222222","1605388800 346.52027777778","1605389100 346.62055555556","1605389400 346.67083333333","1605389700 346.77111111111","1605390000 346.87138888889","1605390300 346.92166666667","1605390600 347.02194444444","1605390900 347.12222222222","1605391200 347.1725","1605391500 347.27277777778","1605391800 347.37305555556","1605392100 347.42333333333","1605392400 347.52361111111","1605392700 347.62388888889","1605393000 347.67416666667","1605393300 347.77444444444","1605393600 347.875","1605393900 347.925","1605394200 348.02527777778","1605394500 348.07555555556","1605394800 348.17583333333","1605395100 348.27611111111","1605395400 348.32638888889","1605395700 348.42666666667","1605396000 348.52722222222","1605396300 348.57722222222","1605396600 348.67777777778","1605396900 348.77805555556","1605397200 348.82805555556","1605397500 348.92861111111","1605397800 349.02888888889","1605398100 349.07916666667","1605398400 349.17944444444","1605398700 349.27972222222","1605399000 349.33","1605399300 349.43027777778","1605399600 349.53055555556","1605399900 349.58083333333","1605400200 349.68111111111","1605400500 349.78138888889","1605400800 349.83166666667","1605401100 349.93194444444","1605401400 350.03222222222","1605401700 350.0825","1605402000 350.18277777778","1605402300 350.28305555556","1605402600 350.33333333333","1605402900 350.43361111111","1605403200 350.53388888889","1605403500 350.58416666667","1605403800 350.68444444444","1605404100 350.78472222222","1605404400 350.835","1605404700 350.93527777778","1605405000 351.03555555556","1605405300 351.08583333333","1605405600 351.18611111111","1605405900 351.28638888889","1605406200 351.33666666667","1605406500 351.43694444444","1605406800 351.53722222222","1605407100 351.5875","1605407400 351.68777777778","1605407700 351.78833333333","1605408000 351.83833333333","1605408300 351.93861111111","1605408600 352.03916666667","1605408900 352.08916666667","1605409200 352.18944444444","1605409500 352.28972222222","1605409800 352.34","1605410100 352.44027777778","1605410400 352.54083333333","1605410700 352.59083333333","1605411000 352.69111111111","1605411300 352.79166666667","1605411600 352.84166666667","1605411900 352.94222222222","1605412200 352.99222222222","1605412500 353.0925","1605412800 353.19305555556","1605413100 353.24305555556","1605413400 353.34333333333","1605413700 353.44388888889","1605414000 353.49388888889","1605414300 353.59444444444","1605414600 353.69472222222","1605414900 353.74472222222","1605415200 353.84527777778","1605415500 353.94555555556","1605415800 353.99583333333","1605416100 354.09611111111","1605416400 354.19638888889","1605416700 354.24805555556","1605417000 354.34833333333","1605417300 354.44888888889","1605417600 354.49888888889","1605417900 354.59916666667","1605418200 354.69972222222","1605418500 354.74972222222","1605418800 354.85","1605419100 354.95055555556","1605419400 355.00055555556","1605419700 355.10083333333","1605420000 355.20111111111","1605420300 355.25138888889","1605420600 355.35166666667","1605420900 355.45194444444","1605421200 355.50222222222","1605421500 355.6025","1605421800 355.70277777778","1605422100 355.75305555556","1605422400 355.85333333333","1605422700 355.95361111111","1605423000 356.00388888889","1605423300 356.10416666667","1605423600 356.20472222222","1605423900 356.25472222222","1605424200 356.355","1605424500 356.45555555556","1605424800 356.50555555556","1605425100 356.60583333333","1605425400 356.70638888889","1605425700 356.75638888889","1605426000 356.85666666667","1605426300 356.95722222222","1605426600 357.00722222222","1605426900 357.1075","1605427200 357.20805555556","1605427500 357.25805555556","1605427800 357.35861111111","1605428100 357.40861111111","1605428400 357.50888888889","1605428700 357.60944444444","1605429000 357.65944444444","1605429300 357.76","1605429600 357.86027777778","1605429900 357.91055555556","1605430200 358.01083333333","1605430500 358.11111111111","1605430800 358.16138888889","1605431100 358.26166666667","1605431400 358.36194444444","1605431700 358.41222222222","1605432000 358.5125","1605432300 358.61277777778","1605432600 358.66305555556","1605432900 358.76333333333","1605433200 358.86361111111","1605433500 358.91388888889","1605433800 359.01416666667","1605434100 359.11444444444","1605434400 359.16472222222","1605434700 359.265","1605435000 359.36527777778","1605435300 359.41555555556","1605435600 359.51583333333","1605435900 359.61611111111","1605436200 359.66638888889","1605436500 359.76666666667","1605436800 359.86694444444","1605437100 359.91722222222","1605437400 360.0175","1605437700 360.11777777778","1605438000 360.16805555556","1605438300 360.26833333333","1605438600 360.36861111111","1605438900 360.41888888889","1605439200 360.51916666667","1605439500 360.61944444444","1605439800 360.66972222222","1605440100 360.77","1605440400 360.87027777778","1605440700 360.92055555556","1605441000 361.02083333333","1605441300 361.12111111111","1605441600 361.17138888889","1605441900 361.27166666667","1605442200 361.37194444444","1605442500 361.42222222222","1605442800 361.5225","1605443100 361.62277777778","1605443400 361.67305555556","1605443700 361.77333333333","1605444000 361.87361111111","1605444300 361.92388888889","1605444600 362.02416666667","1605444900 362.12444444444","1605445200 362.17472222222","1605445500 362.275","1605445800 362.37527777778","1605446100 362.42555555556","1605446400 362.52583333333","1605446700 362.57611111111","1605447000 362.67638888889","1605447300 362.77666666667","1605447600 362.82694444444","1605447900 362.92722222222","1605448200 363.0275","1605448500 363.07777777778","1605448800 363.17805555556","1605449100 363.27833333333","1605449400 363.32861111111","1605449700 363.42888888889","1605450000 363.52916666667","1605450300 363.57944444444","1605450600 363.67972222222","1605450900 363.78","1605451200 363.83027777778","1605451500 363.93055555556","1605451800 364.03083333333","1605452100 364.08111111111","1605452400 364.18138888889","1605452700 364.28166666667","1605453000 364.33194444444","1605453300 364.43222222222","1605453600 364.5325","1605453900 364.58277777778","1605454200 364.68305555556","1605454500 364.78361111111","1605454800 364.83361111111","1605455100 364.93388888889","1605455400 365.03444444444","1605455700 365.08444444444","1605456000 365.18472222222","1605456300 365.285","1605456600 365.33527777778","1605456900 365.43555555556","1605457200 365.53583333333","1605457500 365.58611111111","1605457800 365.68666666667","1605458100 365.78694444444","1605458400 365.83694444444","1605458700 365.9375","1605459000 366.03777777778","1605459300 366.08805555556","1605459600 366.18833333333","1605459900 366.28861111111","1605460200 366.33861111111","1605460500 366.43916666667","1605460800 366.53944444444","1605461100 366.58944444444","1605461400 366.68972222222","1605461700 366.79027777778","1605462000 366.84027777778","1605462300 366.94055555556","1605462600 367.04111111111","1605462900 367.09111111111","1605463200 367.19166666667","1605463500 367.29194444444","1605463800 367.34194444444","1605464100 367.4425","1605464400 367.4925","1605464700 367.59277777778","1605465000 367.69333333333","1605465300 367.74333333333","1605465600 367.84361111111","1605465900 367.94416666667","1605466200 367.99416666667","1605466500 368.09444444444","1605466800 368.195","1605467100 368.245","1605467400 368.34527777778","1605467700 368.44583333333","1605468000 368.49583333333","1605468300 368.59638888889","1605468600 368.69666666667","1605468900 368.74666666667","1605469200 368.84694444444","1605469500 368.9475","1605469800 368.9975","1605470100 369.09777777778","1605470400 369.19833333333","1605470700 369.24833333333","1605471000 369.34861111111","1605471300 369.44916666667","1605471600 369.49916666667","1605471900 369.59972222222","1605472200 369.7","1605472500 369.75027777778","1605472800 369.85055555556","1605473100 369.95083333333","1605473400 370.00111111111","1605473700 370.10138888889","1605474000 370.20166666667","1605474300 370.25194444444","1605474600 370.35222222222","1605474900 370.4525","1605475200 370.5025","1605475500 370.60305555556","1605475800 370.70333333333","1605476100 370.75333333333","1605476400 370.85388888889","1605476700 370.95416666667","1605477000 371.00416666667","1605477300 371.10472222222","1605477600 371.205","1605477900 371.255","1605478200 371.35555555556","1605478500 371.45583333333","1605478800 371.50583333333","1605479100 371.60638888889","1605479400 371.70666666667","1605479700 371.75666666667","1605480000 371.85722222222","1605480300 371.9575","1605480600 372.0075","1605480900 372.10777777778","1605481200 372.20833333333","1605481500 372.25833333333","1605481800 372.35861111111","1605482100 372.45916666667","1605482400 372.50916666667","1605482700 372.60944444444","1605483000 372.65972222222","1605483300 372.76","1605483600 372.86027777778","1605483900 372.91055555556","1605484200 373.01083333333","1605484500 373.11111111111","1605484800 373.16138888889","1605485100 373.26166666667","1605485400 373.36194444444","1605485700 373.41222222222","1605486000 373.5125","1605486300 373.61305555556","1605486600 373.66305555556","1605486900 373.76361111111","1605487200 373.86388888889","1605487500 373.91388888889","1605487800 374.01444444444","1605488100 374.11472222222","1605488400 374.16472222222","1605488700 374.26527777778","1605489000 374.36555555556","1605489300 374.41555555556","1605489600 374.51583333333","1605489900 374.61638888889","1605490200 374.66638888889","1605490500 374.76694444444","1605490800 374.86722222222","1605491100 374.91722222222","1605491400 375.01777777778","1605491700 375.11805555556","1605492000 375.16833333333","1605492300 375.26861111111","1605492600 375.36888888889","1605492900 375.41916666667","1605493200 375.51944444444","1605493500 375.61972222222","1605493800 375.67","1605494100 375.77027777778","1605494400 375.87055555556","1605494700 375.92083333333","1605495000 376.02111111111","1605495300 376.12138888889","1605495600 376.17166666667","1605495900 376.27194444444","1605496200 376.37222222222","1605496500 376.4225","1605496800 376.52277777778","1605497100 376.62305555556","1605497400 376.67333333333","1605497700 376.77361111111","1605498000 376.87388888889","1605498300 376.92416666667","1605498600 377.02444444444","1605498900 377.12472222222","1605499200 377.175","1605499500 377.27527777778","1605499800 377.37555555556","1605500100 377.42583333333","1605500400 377.52611111111","1605500700 377.57611111111","1605501000 377.67666666667","1605501300 377.77694444444","1605501600 377.82694444444","1605501900 377.92722222222","1605502200 378.02777777778","1605502500 378.07777777778","1605502800 378.17833333333","1605503100 378.27861111111","1605503400 378.32888888889","1605503700 378.42916666667","1605504000 378.52944444444","1605504300 378.57972222222","1605504600 378.68","1605504900 378.78027777778","1605505200 378.83055555556","1605505500 378.93083333333","1605505800 379.03111111111","1605506100 379.08138888889","1605506400 379.18166666667","1605506700 379.28194444444","1605507000 379.33222222222","1605507300 379.4325","1605507600 379.53277777778","1605507900 379.58305555556","1605508200 379.68333333333","1605508500 379.78361111111","1605508800 379.83388888889","1605509100 379.93416666667","1605509400 380.03444444444","1605509700 380.08472222222","1605510000 380.185","1605510300 380.28527777778","1605510600 380.33555555556","1605510900 380.43583333333","1605511200 380.53611111111","1605511500 380.58638888889","1605511800 380.68666666667","1605512100 380.78694444444","1605512400 380.83722222222","1605512700 380.9375","1605513000 381.03777777778","1605513300 381.08805555556","1605513600 381.18833333333","1605513900 381.28861111111","1605514200 381.33888888889","1605514500 381.43916666667","1605514800 381.53944444444","1605515100 381.58972222222","1605515400 381.69","1605515700 381.79027777778","1605516000 381.84055555556","1605516300 381.94083333333","1605516600 382.04111111111","1605516900 382.09138888889","1605517200 382.19166666667","1605517500 382.29194444444","1605517800 382.34222222222","1605518100 382.4425","1605518400 382.49277777778","1605518700 382.59305555556","1605519000 382.69333333333","1605519300 382.74361111111","1605519600 382.84388888889","1605519900 382.94416666667","1605520200 382.99444444444","1605520500 383.09472222222","1605520800 383.195","1605521100 383.24527777778","1605521400 383.34555555556","1605521700 383.44583333333","1605522000 383.49611111111","1605522300 383.59638888889","1605522600 383.69666666667","1605522900 383.74694444444","1605523200 383.84722222222","1605523500 383.9475","1605523800 383.99777777778","1605524100 384.09805555556","1605524400 384.19833333333","1605524700 384.24861111111","1605525000 384.34888888889","1605525300 384.44944444444","1605525600 384.49944444444","1605525900 384.59972222222","1605526200 384.70027777778","1605526500 384.75027777778","1605526800 384.85055555556","1605527100 384.95111111111","1605527400 385.00111111111","1605527700 385.10138888889","1605528000 385.20194444444","1605528300 385.25194444444","1605528600 385.35222222222","1605528900 385.4525","1605529200 385.50277777778","1605529500 385.60305555556","1605529800 385.70333333333","1605530100 385.75361111111","1605530400 385.85388888889","1605530700 385.95416666667","1605531000 386.00444444444","1605531300 386.10472222222","1605531600 386.205","1605531900 386.25527777778","1605532200 386.35555555556","1605532500 386.45583333333","1605532800 386.50611111111","1605533100 386.60638888889","1605533400 386.70666666667","1605533700 386.75694444444","1605534000 386.85722222222","1605534300 386.9575","1605534600 387.00777777778","1605534900 387.10805555556","1605535200 387.20861111111","1605535500 387.25861111111","1605535800 387.35916666667","1605536100 387.40916666667","1605536400 387.50972222222","1605536700 387.61","1605537000 387.66","1605537300 387.76027777778","1605537600 387.86083333333","1605537900 387.91083333333","1605538200 388.01138888889","1605538500 388.11166666667","1605538800 388.16166666667","1605539100 388.26222222222","1605539400 388.3625","1605539700 388.4125","1605540000 388.51305555556","1605540300 388.61333333333","1605540600 388.66333333333","1605540900 388.76388888889","1605541200 388.86416666667","1605541500 388.91416666667","1605541800 389.01472222222","1605542100 389.115","1605542400 389.16527777778","1605542700 389.26555555556","1605543000 389.36583333333","1605543300 389.41611111111","1605543600 389.51638888889","1605543900 389.61666666667","1605544200 389.66694444444","1605544500 389.76722222222","1605544800 389.8675","1605545100 389.91916666667","1605545400 390.01944444444","1605545700 390.11972222222","1605546000 390.17","1605546300 390.27027777778","1605546600 390.37055555556","1605546900 390.42083333333","1605547200 390.52111111111","1605547500 390.62166666667","1605547800 390.67166666667","1605548100 390.77194444444","1605548400 390.8725","1605548700 390.9225","1605549000 391.02305555556","1605549300 391.12333333333","1605549600 391.17333333333","1605549900 391.27388888889","1605550200 391.37416666667","1605550500 391.42416666667","1605550800 391.52472222222","1605551100 391.625","1605551400 391.675","1605551700 391.77555555556","1605552000 391.87583333333","1605552300 391.92583333333","1605552600 392.02777777778","1605552900 392.07777777778","1605553200 392.17805555556","1605553500 392.27861111111","1605553800 392.32861111111","1605554100 392.42888888889","1605554400 392.52944444444","1605554700 392.57944444444","1605555000 392.68","1605555300 392.78027777778","1605555600 392.83055555556","1605555900 392.93083333333","1605556200 393.03111111111","1605556500 393.08138888889","1605556800 393.18166666667","1605557100 393.28194444444","1605557400 393.33222222222","1605557700 393.4325","1605558000 393.53277777778","1605558300 393.58305555556","1605558600 393.68333333333","1605558900 393.78361111111","1605559200 393.83388888889","1605559500 393.93416666667","1605559800 394.0375","1605560100 394.0875","1605560400 394.18777777778","1605560700 394.28833333333","1605561000 394.33833333333","1605561300 394.43861111111","1605561600 394.53916666667","1605561900 394.58916666667","1605562200 394.68944444444","1605562500 394.79","1605562800 394.84","1605563100 394.94027777778","1605563400 395.04083333333","1605563700 395.09083333333","1605564000 395.19111111111","1605564300 395.29166666667","1605564600 395.34166666667","1605564900 395.44194444444","1605565200 395.54222222222","1605565500 395.5925","1605565800 395.69277777778","1605566100 395.74305555556","1605566400 395.84333333333","1605566700 395.94361111111","1605567000 395.99388888889","1605567300 396.09416666667","1605567600 396.19472222222","1605567900 396.245","1605568200 396.34527777778","1605568500 396.44555555556","1605568800 396.49583333333","1605569100 396.59611111111","1605569400 396.69638888889","1605569700 396.74666666667","1605570000 396.84694444444","1605570300 396.94722222222","1605570600 396.9975","1605570900 397.09777777778","1605571200 397.19944444444","1605571500 397.24972222222","1605571800 397.35","1605572100 397.45027777778","1605572400 397.50055555556","1605572700 397.60083333333","1605573000 397.70138888889","1605573300 397.75138888889","1605573600 397.85166666667","1605573900 397.95222222222","1605574200 398.00222222222","1605574500 398.1025","1605574800 398.20305555556","1605575100 398.25305555556","1605575400 398.35333333333","1605575700 398.45388888889","1605576000 398.50388888889","1605576300 398.60444444444","1605576600 398.70472222222","1605576900 398.755","1605577200 398.85527777778","1605577500 398.95555555556","1605577800 399.00583333333","1605578100 399.10611111111","1605578400 399.20638888889","1605578700 399.25666666667","1605579000 399.35694444444","1605579300 399.45722222222","1605579600 399.5075","1605579900 399.60777777778","1605580200 399.70833333333","1605580500 399.75833333333","1605580800 399.85861111111","1605581100 399.95916666667","1605581400 400.00916666667","1605581700 400.10972222222","1605582000 400.15972222222","1605582300 400.26027777778","1605582600 400.36055555556","1605582900 400.41083333333","1605583200 400.51111111111","1605583500 400.61138888889","1605583800 400.66166666667","1605584100 400.76194444444","1605584400 400.86222222222","1605584700 400.9125","1605585000 401.01277777778","1605585300 401.11305555556","1605585600 401.16333333333","1605585900 401.26361111111","1605586200 401.36388888889","1605586500 401.41416666667","1605586800 401.51444444444","1605587100 401.61472222222","1605587400 401.665","1605587700 401.76527777778","1605588000 401.86555555556","1605588300 401.91583333333","1605588600 402.01611111111","1605588900 402.11666666667","1605589200 402.16666666667","1605589500 402.26722222222","1605589800 402.3675","1605590100 402.4175","1605590400 402.51805555556","1605590700 402.61833333333","1605591000 402.66861111111","1605591300 402.76888888889","1605591600 402.86916666667","1605591900 402.91944444444","1605592200 403.01972222222","1605592500 403.12","1605592800 403.17027777778","1605593100 403.27055555556","1605593400 403.37083333333","1605593700 403.42111111111","1605594000 403.52138888889","1605594300 403.62194444444","1605594600 403.67194444444","1605594900 403.77222222222","1605595200 403.87277777778","1605595500 403.92277777778","1605595800 404.02333333333","1605596100 404.12361111111","1605596400 404.17388888889","1605596700 404.27416666667","1605597000 404.37444444444","1605597300 404.42472222222","1605597600 404.525","1605597900 404.62527777778","1605598200 404.67555555556","1605598500 404.77583333333","1605598800 404.87611111111","1605599100 404.92638888889","1605599400 405.02666666667","1605599700 405.07833333333","1605600000 405.17861111111","1605600300 405.27888888889","1605600600 405.32916666667","1605600900 405.42944444444","1605601200 405.53111111111","1605601500 405.58138888889","1605601800 405.68166666667","1605602100 405.78194444444","1605602400 405.83222222222","1605602700 405.9325","1605603000 406.03277777778","1605603300 406.08305555556","1605603600 406.18333333333","1605603900 406.28361111111","1605604200 406.33388888889","1605604500 406.43416666667","1605604800 406.53444444444","1605605100 406.58472222222","1605605400 406.685","1605605700 406.78555555556","1605606000 406.83555555556","1605606300 406.93583333333","1605606600 407.03638888889","1605606900 407.08805555556","1605607200 407.18833333333","1605607500 407.28861111111","1605607800 407.33861111111","1605608100 407.43916666667","1605608400 407.53944444444","1605608700 407.58944444444","1605609000 407.69","1605609300 407.79027777778","1605609600 407.84027777778","1605609900 407.94083333333","1605610200 408.04111111111","1605610500 408.09111111111","1605610800 408.19138888889","1605611100 408.29194444444","1605611400 408.34194444444","1605611700 408.44222222222","1605612000 408.54277777778","1605612300 408.59277777778","1605612600 408.69305555556","1605612900 408.74333333333","1605613200 408.84361111111","1605613500 408.94388888889","1605613800 408.99416666667","1605614100 409.09444444444","1605614400 409.195","1605614700 409.245","1605615000 409.34527777778","1605615300 409.44583333333","1605615600 409.49583333333","1605615900 409.59777777778","1605616200 409.69805555556","1605616500 409.74805555556","1605616800 409.84861111111","1605617100 409.94888888889","1605617400 409.99916666667","1605617700 410.09944444444","1605618000 410.19972222222","1605618300 410.25","1605618600 410.35027777778","1605618900 410.45055555556","1605619200 410.50083333333","1605619500 410.60111111111","1605619800 410.70138888889","1605620100 410.75166666667","1605620400 410.85194444444","1605620700 410.95222222222","1605621000 411.0025","1605621300 411.10277777778","1605621600 411.20305555556","1605621900 411.25333333333","1605622200 411.355","1605622500 411.45527777778","1605622800 411.50555555556","1605623100 411.60722222222","1605623400 411.7075","1605623700 411.75777777778","1605624000 411.85805555556","1605624300 411.95833333333","1605624600 412.00861111111","1605624900 412.10888888889","1605625200 412.20916666667","1605625500 412.25944444444","1605625800 412.35972222222","1605626100 412.46","1605626400 412.51027777778","1605626700 412.61055555556","1605627000 412.66055555556","1605627300 412.76111111111","1605627600 412.86138888889","1605627900 412.91138888889","1605628200 413.01194444444","1605628500 413.11222222222","1605628800 413.1625","1605629100 413.26277777778","1605629400 413.36333333333","1605629700 413.41333333333","1605630000 413.51388888889","1605630300 413.61416666667","1605630600 413.66416666667","1605630900 413.76472222222","1605631200 413.865","1605631500 413.915","1605631800 414.01555555556","1605632100 414.11583333333","1605632400 414.16611111111","1605632700 414.26638888889","1605633000 414.36666666667","1605633300 414.41694444444","1605633600 414.51722222222","1605633900 414.6175","1605634200 414.6675","1605634500 414.76805555556","1605634800 414.86833333333","1605635100 414.91833333333","1605635400 415.01888888889","1605635700 415.11916666667","1605636000 415.16916666667","1605636300 415.26972222222","1605636600 415.37","1605636900 415.42","1605637200 415.52055555556","1605637500 415.62083333333","1605637800 415.67083333333","1605638100 415.77138888889","1605638400 415.87166666667","1605638700 415.92166666667","1605639000 416.02194444444","1605639300 416.1225","1605639600 416.1725","1605639900 416.27305555556","1605640200 416.37333333333","1605640500 416.42333333333","1605640800 416.52388888889","1605641100 416.62416666667","1605641400 416.67416666667","1605641700 416.77444444444","1605642000 416.875","1605642300 416.925","1605642600 417.02527777778","1605642900 417.12555555556","1605643200 417.17583333333","1605643500 417.27611111111","1605643800 417.37638888889","1605644100 417.42666666667","1605644400 417.52694444444","1605644700 417.57722222222","1605645000 417.6775","1605645300 417.77777777778","1605645600 417.82805555556","1605645900 417.92833333333","1605646200 418.02861111111","1605646500 418.07888888889","1605646800 418.17916666667","1605647100 418.27944444444","1605647400 418.32972222222","1605647700 418.43","1605648000 418.53055555556","1605648300 418.58055555556","1605648600 418.68083333333","1605648900 418.78138888889","1605649200 418.83138888889","1605649500 418.93194444444","1605649800 419.03222222222","1605650100 419.08222222222","1605650400 419.1825","1605650700 419.28305555556","1605651000 419.33305555556","1605651300 419.43361111111","1605651600 419.53388888889","1605651900 419.58388888889","1605652200 419.68416666667","1605652500 419.78472222222","1605652800 419.83472222222","1605653100 419.93527777778","1605653400 420.03555555556","1605653700 420.08555555556","1605654000 420.18611111111","1605654300 420.28638888889","1605654600 420.33666666667","1605654900 420.43694444444","1605655200 420.53722222222","1605655500 420.5875","1605655800 420.68777777778","1605656100 420.78805555556","1605656400 420.83833333333","1605656700 420.93861111111","1605657000 421.03888888889","1605657300 421.08916666667","1605657600 421.18944444444","1605657900 421.28972222222","1605658200 421.34","1605658500 421.44027777778","1605658800 421.54055555556","1605659100 421.59083333333","1605659400 421.69111111111","1605659700 421.79138888889","1605660000 421.84166666667","1605660300 421.94194444444","1605660600 422.04222222222","1605660900 422.0925","1605661200 422.19277777778","1605661500 422.29305555556","1605661800 422.34333333333","1605662100 422.44361111111","1605662400 422.54388888889","1605662700 422.59416666667","1605663000 422.69444444444","1605663300 422.74472222222","1605663600 422.845","1605663900 422.94527777778","1605664200 422.99555555556","1605664500 423.09583333333","1605664800 423.19611111111","1605665100 423.24638888889","1605665400 423.34666666667","1605665700 423.44694444444","1605666000 423.49722222222","1605666300 423.5975","1605666600 423.69777777778","1605666900 423.74805555556","1605667200 423.84833333333","1605667500 423.94861111111","1605667800 423.99888888889","1605668100 424.09916666667","1605668400 424.19944444444","1605668700 424.24972222222","1605669000 424.35","1605669300 424.45027777778","1605669600 424.50055555556","1605669900 424.60083333333","1605670200 424.70111111111","1605670500 424.75138888889","1605670800 424.85166666667","1605671100 424.95194444444","1605671400 425.00222222222","1605671700 425.1025","1605672000 425.20305555556","1605672300 425.25305555556","1605672600 425.35333333333","1605672900 425.45388888889","1605673200 425.50388888889","1605673500 425.60416666667","1605673800 425.70472222222","1605674100 425.75472222222","1605674400 425.855","1605674700 425.95555555556","1605675000 426.00555555556","1605675300 426.10583333333","1605675600 426.20638888889","1605675900 426.25638888889","1605676200 426.35694444444","1605676500 426.45722222222","1605676800 426.50722222222","1605677100 426.60777777778","1605677400 426.70805555556","1605677700 426.75833333333","1605678000 426.85861111111","1605678300 426.95888888889","1605678600 427.00888888889","1605678900 427.10944444444","1605679200 427.20972222222","1605679500 427.25972222222","1605679800 427.36027777778","1605680100 427.46055555556","1605680400 427.51055555556","1605680700 427.61111111111","1605681000 427.66111111111","1605681300 427.76166666667","1605681600 427.86194444444","1605681900 427.91194444444","1605682200 428.0125","1605682500 428.11277777778","1605682800 428.16305555556","1605683100 428.26333333333","1605683400 428.36361111111","1605683700 428.41388888889","1605684000 428.51416666667","1605684300 428.61444444444","1605684600 428.66472222222","1605684900 428.765","1605685200 428.86527777778","1605685500 428.91555555556","1605685800 429.01583333333","1605686100 429.11611111111","1605686400 429.16638888889","1605686700 429.26666666667","1605687000 429.36694444444","1605687300 429.41722222222","1605687600 429.5175","1605687900 429.61805555556","1605688200 429.66805555556","1605688500 429.76833333333","1605688800 429.86888888889","1605689100 429.91888888889","1605689400 430.01916666667","1605689700 430.11972222222","1605690000 430.16972222222","1605690300 430.27","1605690600 430.37055555556","1605690900 430.42055555556","1605691200 430.52111111111","1605691500 430.62138888889","1605691800 430.67138888889","1605692100 430.77194444444","1605692400 430.87222222222","1605692700 430.9225","1605693000 431.02277777778","1605693300 431.12305555556","1605693600 431.17333333333","1605693900 431.27361111111","1605694200 431.37388888889","1605694500 431.42416666667","1605694800 431.52444444444","1605695100 431.62472222222","1605695400 431.675","1605695700 431.77527777778","1605696000 431.87555555556","1605696300 431.92583333333","1605696600 432.02611111111","1605696900 432.12638888889","1605697200 432.17666666667","1605697500 432.27694444444","1605697800 432.37722222222","1605698100 432.4275","1605698400 432.52777777778","1605698700 432.57805555556","1605699000 432.67833333333","1605699300 432.77861111111","1605699600 432.82861111111","1605699900 432.92916666667","1605700200 433.02944444444","1605700500 433.07972222222","1605700800 433.18","1605701100 433.28027777778","1605701400 433.33055555556","1605701700 433.43083333333","1605702000 433.53111111111","1605702300 433.58138888889","1605702600 433.68166666667","1605702900 433.78194444444","1605703200 433.83222222222","1605703500 433.9325","1605703800 434.03277777778","1605704100 434.08305555556","1605704400 434.18333333333","1605704700 434.28361111111","1605705000 434.33388888889","1605705300 434.43416666667","1605705600 434.53444444444","1605705900 434.58472222222","1605706200 434.685","1605706500 434.78527777778","1605706800 434.83555555556","1605707100 434.93583333333","1605707400 435.03611111111","1605707700 435.08638888889","1605708000 435.18666666667","1605708300 435.28694444444","1605708600 435.33722222222","1605708900 435.4375","1605709200 435.53777777778","1605709500 435.58805555556","1605709800 435.68833333333","1605710100 435.78861111111","1605710400 435.83888888889","1605710700 435.93916666667","1605711000 436.03944444444","1605711300 436.08972222222","1605711600 436.19","1605711900 436.29027777778","1605712200 436.34055555556","1605712500 436.44083333333","1605712800 436.54111111111","1605713100 436.59138888889","1605713400 436.69166666667","1605713700 436.79194444444","1605714000 436.84222222222","1605714300 436.9425","1605714600 437.04277777778","1605714900 437.09305555556","1605715200 437.19333333333","1605715500 437.29361111111","1605715800 437.34388888889","1605716100 437.44416666667","1605716400 437.49444444444","1605716700 437.59472222222","1605717000 437.695","1605717300 437.74527777778","1605717600 437.84555555556","1605717900 437.94583333333","1605718200 437.99611111111","1605718500 438.09638888889","1605718800 438.19666666667","1605719100 438.24694444444","1605719400 438.34722222222","1605719700 438.4475","1605720000 438.49777777778","1605720300 438.59805555556","1605720600 438.69833333333","1605720900 438.74861111111","1605721200 438.84888888889","1605721500 438.94916666667","1605721800 438.99944444444","1605722100 439.09972222222","1605722400 439.2","1605722700 439.25027777778","1605723000 439.35055555556","1605723300 439.45083333333","1605723600 439.50111111111","1605723900 439.60138888889","1605724200 439.70166666667","1605724500 439.75194444444","1605724800 439.85222222222","1605725100 439.9525","1605725400 440.00277777778","1605725700 440.10305555556","1605726000 440.20361111111","1605726300 440.25361111111","1605726600 440.35388888889","1605726900 440.45444444444","1605727200 440.50444444444","1605727500 440.605","1605727800 440.70527777778","1605728100 440.75527777778","1605728400 440.85583333333","1605728700 440.95611111111","1605729000 441.00611111111","1605729300 441.10666666667","1605729600 441.20694444444","1605729900 441.25694444444","1605730200 441.3575","1605730500 441.45777777778","1605730800 441.50777777778","1605731100 441.60833333333","1605731400 441.70861111111","1605731700 441.75861111111","1605732000 441.85916666667","1605732300 441.95944444444","1605732600 442.00944444444","1605732900 442.11","1605733200 442.21027777778","1605733500 442.26027777778","1605733800 442.36083333333","1605734100 442.46111111111","1605734400 442.51138888889","1605734700 442.61166666667","1605735000 442.66166666667","1605735300 442.76222222222","1605735600 442.8625","1605735900 442.9125","1605736200 443.01305555556","1605736500 443.11333333333","1605736800 443.16333333333","1605737100 443.26388888889","1605737400 443.36416666667","1605737700 443.41416666667","1605738000 443.51472222222","1605738300 443.615","1605738600 443.665","1605738900 443.76555555556","1605739200 443.86583333333","1605739500 443.91611111111","1605739800 444.01638888889","1605740100 444.11666666667","1605740400 444.16694444444","1605740700 444.26722222222","1605741000 444.3675","1605741300 444.41777777778","1605741600 444.51944444444","1605741900 444.61972222222","1605742200 444.67","1605742500 444.77027777778","1605742800 444.87055555556","1605743100 444.92083333333","1605743400 445.02111111111","1605743700 445.12138888889","1605744000 445.17166666667","1605744300 445.27194444444","1605744600 445.37222222222","1605744900 445.4225","1605745200 445.52277777778","1605745500 445.62305555556","1605745800 445.67333333333","1605746100 445.77361111111","1605746400 445.87388888889","1605746700 445.92416666667","1605747000 446.02444444444","1605747300 446.12472222222","1605747600 446.175","1605747900 446.27527777778","1605748200 446.37555555556","1605748500 446.42583333333","1605748800 446.52611111111","1605749100 446.62666666667","1605749400 446.67666666667","1605749700 446.77694444444","1605750000 446.8775","1605750300 446.9275","1605750600 447.02805555556","1605750900 447.07805555556","1605751200 447.17833333333","1605751500 447.27888888889","1605751800 447.32888888889","1605752100 447.42944444444","1605752400 447.52972222222","1605752700 447.57972222222","1605753000 447.68027777778","1605753300 447.78055555556","1605753600 447.83083333333","1605753900 447.93111111111","1605754200 448.03138888889","1605754500 448.08166666667","1605754800 448.18194444444","1605755100 448.28222222222","1605755400 448.3325","1605755700 448.43277777778","1605756000 448.53305555556","1605756300 448.58333333333","1605756600 448.68361111111","1605756900 448.78388888889","1605757200 448.83416666667","1605757500 448.93444444444","1605757800 449.03472222222","1605758100 449.085","1605758400 449.18527777778","1605758700 449.28555555556","1605759000 449.33583333333","1605759300 449.43611111111","1605759600 449.53666666667","1605759900 449.58666666667","1605760200 449.68694444444","1605760500 449.7875","1605760800 449.8375","1605761100 449.93777777778","1605761400 450.03972222222","1605761700 450.08972222222","1605762000 450.19","1605762300 450.29055555556","1605762600 450.34055555556","1605762900 450.44111111111","1605763200 450.54138888889","1605763500 450.59138888889","1605763800 450.69194444444","1605764100 450.79222222222","1605764400 450.8425","1605764700 450.94277777778","1605765000 451.04305555556","1605765300 451.09333333333","1605765600 451.19361111111","1605765900 451.29388888889","1605766200 451.34416666667","1605766500 451.44444444444","1605766800 451.54472222222","1605767100 451.595","1605767400 451.69527777778","1605767700 451.74527777778","1605768000 451.84583333333","1605768300 451.94611111111","1605768600 451.99611111111","1605768900 452.09666666667","1605769200 452.19694444444","1605769500 452.24694444444","1605769800 452.3475","1605770100 452.44777777778","1605770400 452.49777777778","1605770700 452.59833333333","1605771000 452.69861111111","1605771300 452.74861111111","1605771600 452.84916666667","1605771900 452.94944444444","1605772200 452.99972222222","1605772500 453.1","1605772800 453.20027777778","1605773100 453.25055555556","1605773400 453.35083333333","1605773700 453.45111111111","1605774000 453.50138888889","1605774300 453.60166666667","1605774600 453.70194444444","1605774900 453.75222222222","1605775200 453.8525","1605775500 453.95277777778","1605775800 454.00305555556","1605776100 454.10333333333","1605776400 454.20361111111","1605776700 454.25388888889","1605777000 454.35416666667","1605777300 454.45444444444","1605777600 454.50472222222","1605777900 454.605","1605778200 454.70527777778","1605778500 454.75555555556","1605778800 454.85583333333","1605779100 454.95611111111","1605779400 455.00638888889","1605779700 455.10666666667","1605780000 455.20694444444","1605780300 455.25722222222","1605780600 455.3575","1605780900 455.45777777778","1605781200 455.50805555556","1605781500 455.60833333333","1605781800 455.70861111111","1605782100 455.75888888889","1605782400 455.85916666667","1605782700 455.95944444444","1605783000 456.00972222222","1605783300 456.11","1605783600 456.21027777778","1605783900 456.26055555556","1605784200 456.36083333333","1605784500 456.46111111111","1605784800 456.51138888889","1605785100 456.61166666667","1605785400 456.66194444444","1605785700 456.76222222222","1605786000 456.8625","1605786300 456.91277777778","1605786600 457.01305555556","1605786900 457.11333333333","1605787200 457.16333333333","1605787500 457.26388888889","1605787800 457.36416666667","1605788100 457.41444444444","1605788400 457.51472222222","1605788700 457.615","1605789000 457.665","1605789300 457.76555555556","1605789600 457.86583333333","1605789900 457.91583333333","1605790200 458.01638888889","1605790500 458.11666666667","1605790800 458.16666666667","1605791100 458.26722222222","1605791400 458.3675","1605791700 458.41777777778","1605792000 458.51805555556","1605792300 458.61833333333","1605792600 458.66861111111","1605792900 458.76888888889","1605793200 458.86916666667","1605793500 458.91944444444","1605793800 459.01972222222","1605794100 459.12","1605794400 459.17027777778","1605794700 459.27055555556","1605795000 459.37083333333","1605795300 459.42111111111","1605795600 459.52138888889","1605795900 459.62166666667","1605796200 459.67194444444","1605796500 459.77222222222","1605796800 459.8725","1605797100 459.92277777778","1605797400 460.02305555556","1605797700 460.12361111111","1605798000 460.17361111111","1605798300 460.27388888889","1605798600 460.37444444444","1605798900 460.42444444444","1605799200 460.52472222222","1605799500 460.62527777778","1605799800 460.67527777778","1605800100 460.77555555556","1605800400 460.87611111111","1605800700 460.92611111111","1605801000 461.02638888889","1605801300 461.12694444444","1605801600 461.17694444444","1605801900 461.27722222222","1605802200 461.37777777778","1605802500 461.42777777778","1605802800 461.52805555556","1605803100 461.62861111111","1605803400 461.67861111111","1605803700 461.77888888889","1605804000 461.82916666667","1605804300 461.92944444444","1605804600 462.02972222222","1605804900 462.08","1605805200 462.18027777778","1605805500 462.28055555556","1605805800 462.33083333333","1605806100 462.43111111111","1605806400 462.53138888889","1605806700 462.58166666667","1605807000 462.68194444444","1605807300 462.78222222222","1605807600 462.8325","1605807900 462.93277777778","1605808200 463.03305555556","1605808500 463.08333333333","1605808800 463.18361111111","1605809100 463.28388888889","1605809400 463.33416666667","1605809700 463.43444444444","1605810000 463.53472222222","1605810300 463.585","1605810600 463.68527777778","1605810900 463.78555555556","1605811200 463.83583333333","1605811500 463.93611111111","1605811800 464.03638888889","1605812100 464.08666666667","1605812400 464.18694444444","1605812700 464.28722222222","1605813000 464.3375","1605813300 464.43777777778","1605813600 464.53805555556","1605813900 464.58833333333","1605814200 464.68861111111","1605814500 464.78888888889","1605814800 464.83916666667","1605815100 464.93944444444","1605815400 465.03972222222","1605815700 465.09","1605816000 465.19027777778","1605816300 465.29055555556","1605816600 465.34083333333","1605816900 465.44111111111","1605817200 465.54138888889","1605817500 465.59166666667","1605817800 465.69194444444","1605818100 465.79222222222","1605818400 465.8425","1605818700 465.94277777778","1605819000 466.04305555556","1605819300 466.09333333333","1605819600 466.19361111111","1605819900 466.29388888889","1605820200 466.34416666667","1605820500 466.44444444444","1605820800 466.54472222222","1605821100 466.595","1605821400 466.69527777778","1605821700 466.74555555556","1605822000 466.84583333333","1605822300 466.94611111111","1605822600 466.99638888889","1605822900 467.09666666667","1605823200 467.19694444444","1605823500 467.24722222222","1605823800 467.3475","1605824100 467.44777777778","1605824400 467.49805555556","1605824700 467.59833333333","1605825000 467.69861111111","1605825300 467.74888888889","1605825600 467.84916666667","1605825900 467.94944444444","1605826200 467.99972222222","1605826500 468.1","1605826800 468.20027777778","1605827100 468.25055555556","1605827400 468.35083333333","1605827700 468.45111111111","1605828000 468.50138888889","1605828300 468.60166666667","1605828600 468.70194444444","1605828900 468.75222222222","1605829200 468.8525","1605829500 468.95277777778","1605829800 469.00305555556","1605830100 469.10333333333","1605830400 469.20361111111","1605830700 469.25388888889","1605831000 469.35416666667","1605831300 469.45444444444","1605831600 469.50472222222","1605831900 469.605","1605832200 469.70527777778","1605832500 469.75555555556","1605832800 469.85583333333","1605833100 469.95638888889","1605833400 470.00638888889","1605833700 470.10666666667","1605834000 470.20694444444","1605834300 470.25722222222","1605834600 470.3575","1605834900 470.45777777778","1605835200 470.50805555556","1605835500 470.60833333333","1605835800 470.70888888889","1605836100 470.75888888889","1605836400 470.85944444444","1605836700 470.95972222222","1605837000 471.01","1605837300 471.11027777778","1605837600 471.21055555556","1605837900 471.26083333333","1605838200 471.36111111111","1605838500 471.46138888889","1605838800 471.51166666667","1605839100 471.61194444444","1605839400 471.66222222222","1605839700 471.7625","1605840000 471.86277777778","1605840300 471.91305555556","1605840600 472.01333333333","1605840900 472.11361111111","1605841200 472.16388888889","1605841500 472.26416666667","1605841800 472.36444444444","1605842100 472.41472222222","1605842400 472.515","1605842700 472.61527777778","1605843000 472.66555555556","1605843300 472.76583333333","1605843600 472.86611111111","1605843900 472.91638888889","1605844200 473.01666666667","1605844500 473.11694444444","1605844800 473.16722222222","1605845100 473.2675","1605845400 473.36805555556","1605845700 473.41805555556","1605846000 473.51833333333","1605846300 473.61888888889","1605846600 473.66888888889","1605846900 473.76944444444","1605847200 473.86972222222","1605847500 473.91972222222","1605847800 474.02027777778","1605848100 474.12055555556","1605848400 474.17055555556","1605848700 474.27111111111","1605849000 474.37138888889","1605849300 474.42138888889","1605849600 474.52194444444","1605849900 474.62222222222","1605850200 474.67222222222","1605850500 474.77277777778","1605850800 474.87305555556","1605851100 474.92305555556","1605851400 475.02361111111","1605851700 475.12388888889","1605852000 475.17388888889","1605852300 475.27444444444","1605852600 475.37472222222","1605852900 475.42472222222","1605853200 475.52527777778","1605853500 475.62555555556","1605853800 475.67555555556","1605854100 475.77611111111","1605854400 475.87638888889","1605854700 475.92666666667","1605855000 476.02694444444","1605855300 476.12722222222","1605855600 476.1775","1605855900 476.27777777778","1605856200 476.37805555556","1605856500 476.42833333333","1605856800 476.52861111111","1605857100 476.62888888889","1605857400 476.67916666667","1605857700 476.77944444444","1605858000 476.82944444444","1605858300 476.93","1605858600 477.03027777778","1605858900 477.08027777778","1605859200 477.18083333333","1605859500 477.28111111111","1605859800 477.33111111111","1605860100 477.43138888889","1605860400 477.53194444444","1605860700 477.58194444444","1605861000 477.68222222222","1605861300 477.78277777778","1605861600 477.83277777778","1605861900 477.93305555556","1605862200 478.03361111111","1605862500 478.08361111111","1605862800 478.18416666667","1605863100 478.28444444444","1605863400 478.33472222222","1605863700 478.435","1605864000 478.53527777778","1605864300 478.58555555556","1605864600 478.68583333333","1605864900 478.78611111111","1605865200 478.83638888889","1605865500 478.93666666667","1605865800 479.03694444444","1605866100 479.08722222222","1605866400 479.1875","1605866700 479.28777777778","1605867000 479.33805555556","1605867300 479.43833333333","1605867600 479.53861111111","1605867900 479.58861111111","1605868200 479.68916666667","1605868500 479.78944444444","1605868800 479.83944444444","1605869100 479.94","1605869400 480.04027777778","1605869700 480.09027777778","1605870000 480.19083333333","1605870300 480.29111111111","1605870600 480.34138888889","1605870900 480.44166666667","1605871200 480.54194444444","1605871500 480.59222222222","1605871800 480.6925","1605872100 480.79277777778","1605872400 480.84305555556","1605872700 480.94333333333","1605873000 481.04361111111","1605873300 481.09388888889","1605873600 481.19416666667","1605873900 481.29444444444","1605874200 481.34472222222","1605874500 481.445","1605874800 481.54527777778","1605875100 481.59555555556","1605875400 481.69583333333","1605875700 481.74583333333","1605876000 481.84638888889","1605876300 481.94666666667","1605876600 481.99694444444","1605876900 482.09722222222","1605877200 482.1975","1605877500 482.2475","1605877800 482.34805555556","1605878100 482.44833333333","1605878400 482.49861111111","1605878700 482.59888888889","1605879000 482.69916666667","1605879300 482.74944444444","1605879600 482.84972222222","1605879900 482.95","1605880200 483.00027777778","1605880500 483.10055555556","1605880800 483.20083333333","1605881100 483.25083333333","1605881400 483.35138888889","1605881700 483.45166666667","1605882000 483.50194444444","1605882300 483.60222222222","1605882600 483.7025","1605882900 483.7525","1605883200 483.85305555556","1605883500 483.95333333333","1605883800 484.00333333333","1605884100 484.10388888889","1605884400 484.20416666667","1605884700 484.25416666667","1605885000 484.35472222222","1605885300 484.455","1605885600 484.505","1605885900 484.60555555556","1605886200 484.70583333333","1605886500 484.75583333333","1605886800 484.85611111111","1605887100 484.95666666667","1605887400 485.00666666667","1605887700 485.10722222222","1605888000 485.2075","1605888300 485.2575","1605888600 485.35805555556","1605888900 485.45833333333","1605889200 485.50833333333","1605889500 485.60888888889","1605889800 485.70916666667","1605890100 485.75916666667","1605890400 485.85972222222","1605890700 485.96","1605891000 486.01","1605891300 486.11055555556","1605891600 486.21083333333","1605891900 486.26083333333","1605892200 486.36138888889","1605892500 486.46166666667","1605892800 486.51166666667","1605893100 486.61222222222","1605893400 486.7125","1605893700 486.7625","1605894000 486.86305555556","1605894300 486.91305555556","1605894600 487.01333333333","1605894900 487.11388888889","1605895200 487.16388888889","1605895500 487.26416666667","1605895800 487.36472222222","1605896100 487.41472222222","1605896400 487.515","1605896700 487.61555555556","1605897000 487.66555555556","1605897300 487.76583333333","1605897600 487.86638888889","1605897900 487.91638888889","1605898200 488.01694444444","1605898500 488.11722222222","1605898800 488.16722222222","1605899100 488.2675","1605899400 488.36805555556","1605899700 488.41805555556","1605900000 488.51861111111","1605900300 488.61888888889","1605900600 488.66888888889","1605900900 488.76944444444","1605901200 488.86972222222","1605901500 488.92","1605901800 489.02027777778","1605902100 489.12055555556","1605902400 489.17083333333","1605902700 489.27111111111","1605903000 489.37138888889","1605903300 489.42166666667","1605903600 489.52194444444","1605903900 489.62222222222","1605904200 489.6725","1605904500 489.77277777778","1605904800 489.87305555556","1605905100 489.92333333333","1605905400 490.02361111111","1605905700 490.12388888889","1605906000 490.17416666667","1605906300 490.27444444444","1605906600 490.37472222222","1605906900 490.425","1605907200 490.52527777778","1605907500 490.62555555556","1605907800 490.67583333333","1605908100 490.77611111111","1605908400 490.87666666667","1605908700 490.92666666667","1605909000 491.02694444444","1605909300 491.1275","1605909600 491.1775","1605909900 491.27805555556","1605910200 491.37833333333","1605910500 491.42833333333","1605910800 491.52888888889","1605911100 491.62916666667","1605911400 491.67944444444","1605911700 491.77972222222","1605912000 491.82972222222","1605912300 491.93027777778","1605912600 492.03055555556","1605912900 492.08083333333","1605913200 492.18111111111","1605913500 492.28138888889","1605913800 492.33166666667","1605914100 492.43333333333","1605914400 492.53361111111","1605914700 492.58388888889","1605915000 492.68416666667","1605915300 492.78444444444","1605915600 492.83472222222","1605915900 492.935","1605916200 493.03527777778","1605916500 493.08555555556","1605916800 493.18583333333","1605917100 493.28611111111","1605917400 493.33638888889","1605917700 493.43666666667","1605918000 493.53694444444","1605918300 493.58722222222","1605918600 493.6875","1605918900 493.78777777778","1605919200 493.83805555556","1605919500 493.93833333333","1605919800 494.03861111111","1605920100 494.08888888889","1605920400 494.18916666667","1605920700 494.28944444444","1605921000 494.33972222222","1605921300 494.44","1605921600 494.54027777778","1605921900 494.59055555556","1605922200 494.69083333333","1605922500 494.79111111111","1605922800 494.84138888889","1605923100 494.94166666667","1605923400 495.04194444444","1605923700 495.09222222222","1605924000 495.1925","1605924300 495.29277777778","1605924600 495.34305555556","1605924900 495.44333333333","1605925200 495.54361111111","1605925500 495.59388888889","1605925800 495.69416666667","1605926100 495.79444444444","1605926400 495.84472222222","1605926700 495.945","1605927000 496.04527777778","1605927300 496.09555555556","1605927600 496.19583333333","1605927900 496.29611111111","1605928200 496.34638888889","1605928500 496.44666666667","1605928800 496.49694444444","1605929100 496.59722222222","1605929400 496.6975","1605929700 496.74777777778","1605930000 496.84805555556","1605930300 496.94833333333","1605930600 496.99861111111","1605930900 497.09888888889","1605931200 497.19916666667","1605931500 497.24944444444","1605931800 497.34972222222","1605932100 497.45","1605932400 497.50027777778","1605932700 497.60055555556","1605933000 497.70083333333","1605933300 497.75111111111","1605933600 497.85138888889","1605933900 497.95166666667","1605934200 498.00194444444","1605934500 498.10361111111","1605934800 498.20388888889","1605935100 498.25416666667","1605935400 498.35444444444","1605935700 498.455","1605936000 498.505","1605936300 498.60527777778","1605936600 498.70555555556","1605936900 498.75583333333","1605937200 498.85611111111","1605937500 498.95666666667","1605937800 499.00666666667","1605938100 499.10694444444","1605938400 499.20722222222","1605938700 499.2575","1605939000 499.35777777778","1605939300 499.45805555556","1605939600 499.50833333333","1605939900 499.60861111111","1605940200 499.70888888889","1605940500 499.75916666667","1605940800 499.85944444444","1605941100 499.95972222222","1605941400 500.01","1605941700 500.11027777778","1605942000 500.21083333333","1605942300 500.26083333333","1605942600 500.36138888889","1605942900 500.46166666667","1605943200 500.51166666667","1605943500 500.61194444444","1605943800 500.7125","1605944400 500.86277777778","1605944700 500.91305555556","1605945000 501.01333333333","1605945300 501.11361111111","1605945600 501.16388888889","1605945900 501.26416666667","1605946200 501.36472222222","1605946500 501.41472222222","1605946800 501.51527777778","1605947100 501.61555555556","1605947400 501.66555555556","1605947700 501.76611111111","1605948000 501.86638888889","1605948300 501.91666666667","1605948600 502.01694444444","1605948900 502.11722222222","1605949200 502.1675","1605949500 502.26777777778","1605949800 502.36805555556","1605950100 502.41833333333","1605950400 502.51861111111","1605950700 502.61888888889","1605951000 502.66916666667","1605951300 502.76944444444","1605951600 502.86972222222","1605951900 502.92","1605952200 503.02027777778","1605952500 503.12055555556","1605952800 503.17083333333","1605953100 503.27111111111","1605953400 503.37138888889","1605953700 503.42166666667","1605954000 503.52194444444","1605954300 503.62222222222","1605954600 503.6725","1605954900 503.77277777778","1605955200 503.87305555556","1605955500 503.92333333333","1605955800 504.02361111111","1605956100 504.12388888889","1605956400 504.17416666667","1605956700 504.27444444444","1605957000 504.37472222222","1605957300 504.425","1605957600 504.52527777778","1605957900 504.62555555556","1605958200 504.67583333333","1605958500 504.77611111111","1605958800 504.87638888889","1605959100 504.92666666667","1605959400 505.02694444444","1605959700 505.12722222222","1605960000 505.1775","1605960300 505.27777777778","1605960600 505.37805555556","1605960900 505.42833333333","1605961200 505.52861111111","1605961500 505.62888888889","1605961800 505.67916666667","1605962100 505.77944444444","1605962400 505.82972222222","1605962700 505.93","1605963000 506.03027777778","1605963300 506.08055555556","1605963600 506.18083333333","1605963900 506.28111111111","1605964200 506.33138888889","1605964500 506.43166666667","1605964800 506.53194444444","1605965100 506.58222222222","1605965400 506.6825","1605965700 506.78277777778","1605966000 506.83305555556","1605966300 506.93333333333","1605966600 507.03361111111","1605966900 507.08388888889","1605967200 507.18416666667","1605967500 507.28444444444","1605967800 507.33472222222","1605968100 507.435","1605968400 507.53527777778","1605968700 507.58555555556","1605969000 507.68583333333","1605969300 507.78611111111","1605969600 507.83638888889","1605969900 507.93666666667","1605970200 508.03694444444","1605970500 508.08722222222","1605970800 508.1875","1605971100 508.28805555556","1605971400 508.33805555556","1605971700 508.43833333333","1605972000 508.53888888889","1605972300 508.58888888889","1605972600 508.68916666667","1605972900 508.78972222222","1605973200 508.83972222222","1605973500 508.94","1605973800 509.04055555556","1605974100 509.09055555556","1605974400 509.19083333333","1605974700 509.29138888889","1605975000 509.34138888889","1605975300 509.44166666667","1605975600 509.54222222222","1605975900 509.59222222222","1605976200 509.6925","1605976500 509.79305555556","1605976800 509.84305555556","1605977100 509.94333333333","1605977400 510.04388888889","1605977700 510.09388888889","1605978000 510.19416666667","1605978300 510.29472222222","1605978600 510.34472222222","1605978900 510.445","1605979200 510.54555555556","1605979500 510.59555555556","1605979800 510.69583333333","1605980100 510.79638888889","1605980400 510.84638888889","1605980700 510.94694444444","1605981000 510.99694444444","1605981300 511.09722222222","1605981600 511.19777777778","1605981900 511.24777777778","1605982200 511.34833333333","1605982500 511.44861111111","1605982800 511.49861111111","1605983100 511.59916666667","1605983400 511.69944444444","1605983700 511.74944444444","1605984000 511.85","1605984300 511.95027777778","1605984600 512.00027777778","1605984900 512.10083333333","1605985200 512.20111111111","1605985500 512.25111111111","1605985800 512.35166666667","1605986100 512.45194444444","1605986400 512.50194444444","1605986700 512.6025","1605987000 512.70277777778","1605987300 512.75277777778","1605987600 512.85333333333","1605987900 512.95361111111","1605988200 513.00388888889","1605988500 513.10416666667","1605988800 513.20444444444","1605989100 513.25472222222","1605989400 513.355","1605989700 513.45527777778","1605990000 513.50555555556","1605990300 513.60583333333","1605990600 513.70611111111","1605990900 513.75777777778","1605991200 513.85805555556","1605991500 513.95833333333","1605991800 514.00861111111","1605992100 514.10888888889","1605992400 514.20916666667","1605992700 514.25944444444","1605993000 514.35972222222","1605993300 514.46","1605993600 514.51027777778","1605993900 514.61055555556","1605994200 514.71083333333","1605994500 514.76111111111","1605994800 514.86138888889","1605995100 514.96166666667","1605995400 515.01194444444","1605995700 515.11222222222","1605996000 515.2125","1605996300 515.26277777778","1605996600 515.36305555556","1605996900 515.46333333333","1605997200 515.51361111111","1605997500 515.61388888889","1605997800 515.66416666667","1605998100 515.76444444444","1605998400 515.86472222222","1605998700 515.915","1605999000 516.01527777778","1605999300 516.11555555556","1605999600 516.16583333333","1605999900 516.26611111111","1606000200 516.36638888889","1606000500 516.41666666667","1606000800 516.51694444444","1606001100 516.61722222222","1606001400 516.6675","1606001700 516.76777777778","1606002000 516.86805555556","1606002300 516.91833333333","1606002600 517.01861111111","1606002900 517.11888888889","1606003200 517.16916666667","1606003500 517.26944444444","1606003800 517.36972222222","1606004100 517.42","1606004400 517.52027777778","1606004700 517.62083333333","1606005000 517.67083333333","1606005300 517.77111111111","1606005600 517.87166666667","1606005900 517.92166666667","1606006200 518.02194444444","1606006500 518.1225","1606006800 518.1725","1606007100 518.27305555556","1606007400 518.37333333333","1606007700 518.42361111111","1606008000 518.52388888889","1606008300 518.62416666667","1606008600 518.67444444444","1606008900 518.77472222222","1606009200 518.875","1606009500 518.92527777778","1606009800 519.02555555556","1606010100 519.12583333333","1606010400 519.17611111111","1606010700 519.27638888889","1606011000 519.37666666667","1606011300 519.42694444444","1606011600 519.52722222222","1606011900 519.6275","1606012200 519.67777777778","1606012500 519.77805555556","1606012800 519.87833333333","1606013100 519.92861111111","1606013400 520.02888888889","1606013700 520.12916666667","1606014000 520.17944444444","1606014300 520.27972222222","1606014600 520.38027777778","1606014900 520.43027777778","1606015200 520.53055555556","1606015500 520.58083333333","1606015800 520.68111111111","1606016100 520.78166666667","1606016400 520.83166666667","1606016700 520.93194444444","1606017000 521.0325","1606017300 521.0825","1606017600 521.18277777778","1606017900 521.28333333333","1606018200 521.33333333333","1606018500 521.43361111111","1606018800 521.53416666667","1606019100 521.58416666667","1606019400 521.68444444444","1606019700 521.785","1606020000 521.835","1606020300 521.93527777778","1606020600 522.03583333333","1606020900 522.08583333333","1606021200 522.18611111111","1606021500 522.28666666667","1606021800 522.33666666667","1606022100 522.43694444444","1606022400 522.5375","1606022700 522.5875","1606023000 522.68777777778","1606023300 522.78833333333","1606023600 522.83833333333","1606023900 522.93861111111","1606024200 523.03916666667","1606024500 523.08916666667","1606024800 523.18972222222","1606025100 523.29","1606025400 523.34","1606025700 523.44055555556","1606026000 523.54083333333","1606026300 523.59111111111","1606026600 523.69138888889","1606026900 523.79166666667","1606027200 523.84194444444","1606027500 523.94222222222","1606027800 524.0425","1606028100 524.09277777778","1606028400 524.19305555556","1606028700 524.29333333333","1606029000 524.34361111111","1606029300 524.44388888889","1606029600 524.54416666667","1606029900 524.59444444444","1606030200 524.69472222222","1606030500 524.795","1606030800 524.84527777778","1606031100 524.94555555556","1606031400 525.04583333333","1606031700 525.09611111111","1606032000 525.19638888889","1606032300 525.29666666667","1606032600 525.34694444444","1606032900 525.44722222222","1606033200 525.4975","1606033500 525.59777777778","1606033800 525.69805555556","1606034100 525.74833333333","1606034400 525.84861111111","1606034700 525.94916666667","1606035000 525.99916666667","1606035300 526.09972222222","1606035600 526.2","1606035900 526.25","1606036200 526.35055555556","1606036500 526.45083333333","1606036800 526.50083333333","1606037100 526.60138888889","1606037400 526.70166666667","1606037700 526.75194444444","1606038000 526.85222222222","1606038300 526.9525","1606038600 527.00277777778","1606038900 527.10305555556","1606039200 527.20333333333","1606039500 527.25361111111","1606039800 527.35388888889","1606040100 527.45416666667","1606040400 527.50444444444","1606040700 527.60472222222","1606041000 527.705","1606041300 527.75527777778","1606041600 527.85555555556","1606041900 527.95583333333","1606042200 528.00611111111","1606042500 528.10638888889","1606042800 528.20666666667","1606043100 528.25694444444","1606043400 528.35722222222","1606043700 528.4575","1606044000 528.50777777778","1606044300 528.60805555556","1606044600 528.70833333333","1606044900 528.75861111111","1606045200 528.85888888889","1606045500 528.95944444444","1606045800 529.00944444444","1606046100 529.10972222222","1606046400 529.21027777778","1606046700 529.26027777778","1606047000 529.36083333333","1606047300 529.46111111111","1606047600 529.51138888889","1606047900 529.61166666667","1606048200 529.71194444444","1606048500 529.76222222222","1606048800 529.8625","1606049100 529.96277777778","1606049400 530.01305555556","1606049700 530.11333333333","1606050000 530.21361111111","1606050300 530.26388888889","1606050600 530.36416666667","1606050900 530.41444444444","1606051200 530.51472222222","1606051500 530.615","1606051800 530.66527777778","1606052100 530.76555555556","1606052400 530.86583333333","1606052700 530.91611111111","1606053000 531.01638888889","1606053300 531.11666666667","1606053600 531.16694444444","1606053900 531.26722222222","1606054200 531.3675","1606054500 531.41777777778","1606054800 531.51805555556","1606055100 531.61861111111","1606055400 531.66861111111","1606055700 531.76916666667","1606056000 531.86944444444","1606056300 531.91944444444","1606056600 532.02","1606056900 532.12027777778","1606057200 532.17027777778","1606057500 532.27083333333","1606057800 532.37111111111","1606058100 532.42138888889","1606058400 532.52166666667","1606058700 532.62194444444","1606059000 532.67222222222","1606059300 532.7725","1606059600 532.87277777778","1606059900 532.92305555556","1606060200 533.02333333333","1606060500 533.12361111111","1606060800 533.17388888889","1606061100 533.27416666667","1606061400 533.37444444444","1606061700 533.42472222222","1606062000 533.525","1606062300 533.62527777778","1606062600 533.67555555556","1606062900 533.77583333333","1606063200 533.87611111111","1606063500 533.92638888889","1606063800 534.02666666667","1606064100 534.12694444444","1606064400 534.17722222222","1606064700 534.2775","1606065000 534.37777777778","1606065300 534.42805555556","1606065600 534.52833333333","1606065900 534.62861111111","1606066200 534.67888888889","1606066500 534.77916666667","1606066800 534.87944444444","1606067100 534.92972222222","1606067400 535.03","1606067700 535.13027777778","1606068000 535.18055555556","1606068300 535.28083333333","1606068600 535.33111111111","1606068900 535.43138888889","1606069200 535.53166666667","1606069500 535.58194444444","1606069800 535.68222222222","1606070100 535.7825","1606070400 535.83277777778","1606070700 535.93305555556","1606071000 536.03333333333","1606071300 536.08361111111","1606071600 536.18388888889","1606071900 536.28416666667","1606072200 536.33444444444","1606072500 536.43472222222","1606072800 536.535","1606073100 536.58527777778","1606073400 536.68555555556","1606073700 536.78583333333","1606074000 536.83611111111","1606074300 536.93638888889","1606074600 537.03694444444","1606074900 537.08694444444","1606075200 537.18722222222","1606075500 537.2875","1606075800 537.33777777778","1606076100 537.43805555556","1606076400 537.53833333333","1606076700 537.58861111111","1606077000 537.68888888889","1606077300 537.78916666667","1606077600 537.83944444444","1606077900 537.93972222222","1606078200 538.04","1606078500 538.09027777778","1606078800 538.19055555556","1606079100 538.29111111111","1606079400 538.34111111111","1606079700 538.44138888889","1606080000 538.54194444444","1606080300 538.59194444444","1606080600 538.6925","1606080900 538.79277777778","1606081200 538.84305555556","1606081500 538.94333333333","1606081800 539.04361111111","1606082100 539.09388888889","1606082400 539.19416666667","1606082700 539.29444444444","1606083000 539.34472222222","1606083300 539.445","1606083600 539.54527777778","1606083900 539.59555555556","1606084200 539.69583333333","1606084500 539.79611111111","1606084800 539.84638888889","1606085100 539.94666666667","1606085400 540.04694444444","1606085700 540.09722222222","1606086000 540.1975","1606086300 540.2475","1606086600 540.34805555556","1606086900 540.44833333333","1606087200 540.49861111111","1606087500 540.59888888889","1606087800 540.69916666667","1606088100 540.74944444444","1606088400 540.84972222222","1606088700 540.95","1606089000 541.00027777778","1606089300 541.10055555556","1606089600 541.20111111111","1606089900 541.25111111111","1606090200 541.35138888889","1606090500 541.45194444444","1606090800 541.50194444444","1606091100 541.6025","1606091400 541.70277777778","1606091700 541.75277777778","1606092000 541.85333333333","1606092300 541.95361111111","1606092600 542.00361111111","1606092900 542.10416666667","1606093200 542.20444444444","1606093500 542.25472222222","1606093800 542.355","1606094100 542.45527777778","1606094400 542.50555555556","1606094700 542.60583333333","1606095000 542.70611111111","1606095300 542.75638888889","1606095600 542.85666666667","1606095900 542.95694444444","1606096200 543.00722222222","1606096500 543.1075","1606096800 543.20805555556","1606097100 543.25805555556","1606097400 543.35861111111","1606097700 543.45888888889","1606098000 543.50888888889","1606098300 543.60944444444","1606098600 543.70972222222","1606098900 543.76","1606099200 543.86027777778","1606099500 543.96055555556","1606099800 544.01083333333","1606100100 544.11111111111","1606100400 544.21138888889","1606100700 544.26166666667","1606101000 544.36194444444","1606101300 544.46222222222","1606101600 544.5125","1606101900 544.61277777778","1606102200 544.71305555556","1606102500 544.76333333333","1606102800 544.86361111111","1606103100 544.96388888889","1606103400 545.01416666667","1606103700 545.11444444444","1606104000 545.16472222222","1606104300 545.265","1606104600 545.36527777778","1606104900 545.41555555556","1606105200 545.51583333333","1606105500 545.61611111111","1606105800 545.66638888889","1606106100 545.76666666667","1606106400 545.86694444444","1606106700 545.91722222222","1606107000 546.0175","1606107300 546.11777777778","1606107600 546.16805555556","1606107900 546.26833333333","1606108200 546.36861111111","1606108500 546.41888888889","1606108800 546.51916666667","1606109100 546.61972222222","1606109400 546.66972222222","1606109700 546.77","1606110000 546.87055555556","1606110300 546.92055555556","1606110600 547.02083333333","1606110900 547.12138888889","1606111200 547.17138888889","1606111500 547.27166666667","1606111800 547.37222222222","1606112100 547.42222222222","1606112400 547.52277777778","1606112700 547.62305555556","1606113000 547.67305555556","1606113300 547.77361111111","1606113600 547.87388888889","1606113900 547.92388888889","1606114200 548.02444444444","1606114500 548.12472222222","1606114800 548.17472222222","1606115100 548.27527777778","1606115400 548.37555555556","1606115700 548.42555555556","1606116000 548.52611111111","1606116300 548.62638888889","1606116600 548.67666666667","1606116900 548.77694444444","1606117200 548.87722222222","1606117500 548.92722222222","1606117800 549.02777777778","1606118100 549.12805555556","1606118400 549.17833333333","1606118700 549.27861111111","1606119000 549.37888888889","1606119300 549.42916666667","1606119600 549.52944444444","1606119900 549.62972222222","1606120200 549.68","1606120500 549.78027777778","1606120800 549.88055555556","1606121100 549.93083333333","1606121400 550.03111111111","1606121700 550.08138888889","1606122000 550.18166666667","1606122300 550.28194444444","1606122600 550.33222222222","1606122900 550.4325","1606123200 550.53277777778","1606123500 550.58305555556","1606123800 550.68333333333","1606124100 550.78361111111","1606124400 550.83388888889","1606124700 550.93416666667","1606125000 551.03444444444","1606125300 551.08472222222","1606125600 551.185","1606125900 551.28527777778","1606126200 551.33555555556","1606126500 551.43583333333","1606126800 551.53611111111","1606127100 551.58638888889","1606127400 551.68666666667","1606127700 551.78694444444","1606128000 551.83722222222","1606128300 551.9375","1606128600 552.03777777778","1606128900 552.08805555556","1606129200 552.18833333333","1606129500 552.28888888889","1606129800 552.33888888889","1606130100 552.43916666667","1606130400 552.53972222222","1606130700 552.58972222222","1606131000 552.69027777778","1606131300 552.79055555556","1606131600 552.84055555556","1606131900 552.94111111111","1606132200 553.04138888889","1606132500 553.09166666667","1606132800 553.19194444444","1606133100 553.29222222222","1606133400 553.3425","1606133700 553.44277777778","1606134000 553.54305555556","1606134300 553.59333333333","1606134600 553.69361111111","1606134900 553.79388888889","1606135200 553.84416666667","1606135500 553.94444444444","1606135800 554.04472222222","1606136100 554.095","1606136400 554.19527777778","1606136700 554.29555555556","1606137000 554.34583333333","1606137300 554.44611111111","1606137600 554.54638888889","1606137900 554.59666666667","1606138200 554.69694444444","1606138500 554.79722222222","1606138800 554.8475","1606139100 554.94777777778","1606139400 554.99805555556","1606139700 555.09833333333","1606140000 555.19861111111","1606140300 555.24888888889","1606140600 555.34916666667","1606140900 555.44944444444","1606141200 555.49972222222","1606141500 555.6","1606141800 555.70027777778","1606142100 555.75055555556","1606142400 555.85083333333","1606142700 555.95111111111","1606143000 556.00138888889","1606143300 556.10166666667","1606143600 556.20194444444","1606143900 556.25222222222","1606144200 556.3525","1606144500 556.45277777778","1606144800 556.50305555556","1606145100 556.60333333333","1606145400 556.70361111111","1606145700 556.75388888889","1606146000 556.85416666667","1606146300 556.95444444444","1606146600 557.00472222222","1606146900 557.105","1606147200 557.20527777778","1606147500 557.25555555556","1606147800 557.35583333333","1606148100 557.45638888889","1606148400 557.50638888889","1606148700 557.60666666667","1606149000 557.70694444444","1606149300 557.75722222222","1606149600 557.8575","1606149900 557.95777777778","1606150200 558.00805555556","1606150500 558.10833333333","1606150800 558.20861111111","1606151100 558.25888888889","1606151400 558.35916666667","1606151700 558.45944444444","1606152000 558.50972222222","1606152300 558.61","1606152600 558.71027777778","1606152900 558.76055555556","1606153200 558.86083333333","1606153500 558.96111111111","1606153800 559.01138888889","1606154100 559.11166666667","1606154400 559.21194444444","1606154700 559.26222222222","1606155000 559.3625","1606155300 559.46277777778","1606155600 559.51305555556","1606155900 559.61333333333","1606156200 559.71388888889","1606156500 559.76388888889","1606156800 559.86416666667","1606157100 559.96472222222","1606157400 560.01472222222","1606157700 560.115","1606158000 560.16527777778","1606158300 560.26555555556","1606158600 560.36583333333","1606158900 560.41611111111","1606159200 560.51638888889","1606159500 560.61666666667","1606159800 560.66694444444","1606160100 560.76722222222","1606160400 560.8675","1606160700 560.91777777778","1606161000 561.01805555556","1606161300 561.11833333333","1606161600 561.16861111111","1606161900 561.26888888889","1606162200 561.36916666667","1606162500 561.41944444444","1606162800 561.51972222222","1606163100 561.62","1606163400 561.67027777778","1606163700 561.77055555556","1606164000 561.87083333333","1606164300 561.92111111111","1606164600 562.02138888889","1606164900 562.12194444444","1606165200 562.17194444444","1606165500 562.27222222222","1606165800 562.37277777778","1606166100 562.42277777778","1606166400 562.52333333333","1606166700 562.62361111111","1606167000 562.67361111111","1606167300 562.77388888889","1606167600 562.87444444444","1606167900 562.92444444444","1606168200 563.02472222222","1606168500 563.12527777778","1606168800 563.17527777778","1606169100 563.27555555556","1606169400 563.37611111111","1606169700 563.42611111111","1606170000 563.52638888889","1606170300 563.62694444444","1606170600 563.67694444444","1606170900 563.77722222222","1606171200 563.87777777778","1606171500 563.92777777778","1606171800 564.02833333333","1606172100 564.12861111111","1606172400 564.17861111111","1606172700 564.27916666667","1606173000 564.37944444444","1606173300 564.42972222222","1606173600 564.53","1606173900 564.63027777778","1606174200 564.68055555556","1606174500 564.78083333333","1606174800 564.88111111111","1606175100 564.93138888889","1606175400 565.03166666667","1606175700 565.08166666667","1606176000 565.18222222222","1606176300 565.2825","1606176600 565.3325","1606176900 565.43305555556","1606177200 565.53333333333","1606177500 565.58333333333","1606177800 565.68388888889","1606178100 565.78416666667","1606178400 565.83416666667","1606178700 565.93472222222","1606179000 566.035","1606179300 566.085","1606179600 566.18555555556","1606179900 566.28583333333","1606180200 566.33611111111","1606180500 566.43638888889","1606180800 566.53666666667","1606181100 566.58694444444","1606181400 566.68722222222","1606181700 566.7875","1606182000 566.83777777778","1606182300 566.93805555556","1606182600 567.03833333333","1606182900 567.08861111111","1606183200 567.18888888889","1606183500 567.28916666667","1606183800 567.33916666667","1606184100 567.43972222222","1606184400 567.54","1606184700 567.59","1606185000 567.69055555556","1606185300 567.79083333333","1606185600 567.84083333333","1606185900 567.94138888889","1606186200 568.04166666667","1606186500 568.09166666667","1606186800 568.19222222222","1606187100 568.2925","1606187400 568.3425","1606187700 568.44305555556","1606188000 568.54333333333","1606188300 568.59333333333","1606188600 568.69388888889","1606188900 568.79416666667","1606189200 568.84444444444","1606189500 568.94472222222","1606189800 569.045","1606190100 569.09527777778","1606190400 569.19555555556","1606190700 569.29583333333","1606191000 569.34611111111","1606191300 569.44638888889","1606191600 569.54666666667","1606191900 569.59694444444","1606192200 569.69722222222","1606192500 569.7975","1606192800 569.84777777778","1606193100 569.94805555556","1606193400 570.04833333333","1606193700 570.09861111111","1606194000 570.19888888889","1606194300 570.24916666667","1606194600 570.34944444444","1606194900 570.44972222222","1606195200 570.5","1606195500 570.60027777778","1606195800 570.70055555556","1606196100 570.75083333333","1606196400 570.85111111111","1606196700 570.95138888889","1606197000 571.00166666667","1606197300 571.10194444444","1606197600 571.20222222222","1606197900 571.2525","1606198200 571.35277777778","1606198500 571.45305555556","1606198800 571.50333333333","1606199100 571.60361111111","1606199400 571.70388888889","1606199700 571.75416666667","1606200000 571.85444444444","1606200300 571.955","1606200600 572.005","1606200900 572.10527777778","1606201200 572.20555555556","1606201500 572.25583333333","1606201800 572.35611111111","1606202100 572.45638888889","1606202400 572.50666666667","1606202700 572.60694444444","1606203000 572.70722222222","1606203600 572.85777777778","1606203900 572.95805555556","1606204200 573.00833333333","1606204500 573.10861111111","1606204800 573.20888888889","1606205100 573.25916666667","1606205400 573.35944444444","1606205700 573.46","1606206000 573.51","1606206300 573.61027777778","1606206600 573.71055555556","1606206900 573.76083333333","1606207200 573.86111111111","1606207500 573.96166666667","1606207800 574.01166666667","1606208100 574.11222222222","1606208400 574.2125","1606208700 574.2625","1606209000 574.36305555556","1606209300 574.46333333333","1606209600 574.51333333333","1606209900 574.61388888889","1606210200 574.71416666667","1606210500 574.76416666667","1606210800 574.86472222222","1606211100 574.965","1606211400 575.015","1606211700 575.11555555556","1606212000 575.16555555556","1606212300 575.26583333333","1606212600 575.36638888889","1606212900 575.41638888889","1606213200 575.51666666667","1606213500 575.61722222222","1606213800 575.66722222222","1606214100 575.7675","1606214400 575.86805555556","1606214700 575.91805555556","1606215000 576.01833333333","1606215300 576.11888888889","1606215600 576.16888888889","1606215900 576.26944444444","1606216200 576.36972222222","1606216500 576.42","1606216800 576.52027777778","1606217100 576.62055555556","1606217400 576.67083333333","1606217700 576.7725","1606218000 576.87277777778","1606218300 576.92305555556","1606218600 577.02333333333","1606218900 577.12361111111","1606219200 577.17388888889","1606219500 577.27416666667","1606219800 577.37472222222","1606220100 577.42472222222","1606220400 577.525","1606220700 577.62555555556","1606221000 577.67555555556","1606221300 577.77583333333","1606221600 577.87638888889","1606221900 577.92638888889","1606222200 578.02666666667","1606222500 578.12722222222","1606222800 578.17722222222","1606223100 578.2775","1606223400 578.37805555556","1606223700 578.42805555556","1606224000 578.52833333333","1606224300 578.62888888889","1606224600 578.67888888889","1606224900 578.77944444444","1606225200 578.87972222222","1606225500 578.92972222222","1606225800 579.03027777778","1606226100 579.13055555556","1606226400 579.18055555556","1606226700 579.28111111111","1606227000 579.38138888889","1606227300 579.43138888889","1606227600 579.53194444444","1606227900 579.58222222222","1606228200 579.6825","1606228500 579.78277777778","1606228800 579.83305555556","1606229100 579.93333333333","1606229400 580.03361111111","1606229700 580.08388888889","1606230000 580.18416666667","1606230300 580.28472222222","1606230600 580.33472222222","1606230900 580.435","1606231200 580.53555555556","1606231500 580.58555555556","1606231800 580.6875","1606232100 580.78777777778","1606232400 580.83777777778","1606232700 580.93833333333","1606233000 581.03861111111","1606233300 581.08861111111","1606233600 581.18888888889","1606233900 581.28944444444","1606234200 581.33944444444","1606234500 581.43972222222","1606234800 581.54027777778","1606235100 581.59027777778","1606235400 581.69055555556","1606235700 581.79111111111","1606236000 581.84111111111","1606236300 581.94138888889","1606236600 582.04194444444","1606236900 582.09194444444","1606237200 582.19222222222","1606237500 582.29277777778","1606237800 582.34277777778","1606238100 582.44333333333","1606238400 582.54361111111","1606238700 582.59361111111","1606239000 582.69416666667","1606239300 582.79444444444","1606239600 582.84444444444","1606239900 582.945","1606240200 583.04527777778","1606240500 583.09555555556","1606240800 583.19583333333","1606241100 583.29611111111","1606241400 583.34638888889","1606241700 583.44666666667","1606242000 583.54694444444","1606242300 583.59722222222","1606242600 583.6975","1606242900 583.79777777778","1606243200 583.84805555556","1606243500 583.94833333333","1606243800 584.04888888889","1606244100 584.09888888889","1606244400 584.19916666667","1606244700 584.24944444444","1606245000 584.35111111111","1606245300 584.45166666667","1606245600 584.50166666667","1606245900 584.60222222222","1606246200 584.7025","1606246500 584.7525","1606246800 584.85305555556","1606247100 584.95333333333","1606247400 585.00333333333","1606247700 585.10388888889","1606248000 585.20416666667","1606248300 585.25416666667","1606248600 585.35472222222","1606248900 585.455","1606249200 585.505","1606249500 585.60555555556","1606249800 585.70583333333","1606250100 585.75583333333","1606250400 585.85638888889","1606250700 585.95666666667","1606251000 586.00666666667","1606251300 586.10722222222","1606251600 586.2075","1606251900 586.25777777778","1606252200 586.35805555556","1606252500 586.45833333333","1606252800 586.50833333333","1606253100 586.60888888889","1606253400 586.70916666667","1606253700 586.75944444444","1606254000 586.85972222222","1606254300 586.96","1606254600 587.01027777778","1606254900 587.11055555556","1606255200 587.21083333333","1606255500 587.26111111111","1606255800 587.36138888889","1606256100 587.46166666667","1606256400 587.51194444444","1606256700 587.61222222222","1606257000 587.7125","1606257300 587.76277777778","1606257600 587.86305555556","1606257900 587.96333333333","1606258200 588.01361111111","1606258500 588.11388888889","1606258800 588.21416666667","1606259100 588.26444444444","1606259400 588.36472222222","1606259700 588.465","1606260000 588.51527777778","1606260300 588.61555555556","1606260600 588.71583333333","1606260900 588.76611111111","1606261200 588.86638888889","1606261500 588.91666666667","1606261800 589.01694444444","1606262100 589.11722222222","1606262400 589.1675","1606262700 589.26777777778","1606263000 589.36805555556","1606263300 589.41833333333","1606263600 589.51861111111","1606263900 589.61888888889","1606264200 589.66916666667","1606264500 589.76944444444","1606264800 589.86972222222","1606265100 589.92","1606265400 590.02027777778","1606265700 590.12055555556","1606266000 590.17083333333","1606266300 590.27111111111","1606266600 590.37138888889","1606266900 590.42166666667","1606267200 590.52194444444","1606267500 590.62222222222","1606267800 590.6725","1606268100 590.77277777778","1606268400 590.87305555556","1606268700 590.92333333333","1606269000 591.02361111111","1606269300 591.12416666667","1606269600 591.17416666667","1606269900 591.27472222222","1606270200 591.375","1606270500 591.425","1606270800 591.52555555556","1606271100 591.62583333333","1606271400 591.67583333333","1606271700 591.77638888889","1606272000 591.87666666667","1606272300 591.92694444444","1606272600 592.02722222222","1606272900 592.1275","1606273200 592.17777777778","1606273500 592.27805555556","1606273800 592.37833333333","1606274100 592.42861111111","1606274400 592.52888888889","1606274700 592.62916666667","1606275000 592.67944444444","1606275300 592.77972222222","1606275600 592.88027777778","1606275900 592.93027777778","1606276200 593.03083333333","1606276500 593.13111111111","1606276800 593.18111111111","1606277100 593.28166666667","1606277400 593.38194444444","1606277700 593.43222222222","1606278000 593.5325","1606278300 593.63277777778","1606278600 593.68305555556","1606278900 593.78333333333","1606279200 593.83333333333","1606279500 593.93388888889","1606279800 594.03416666667","1606280100 594.08416666667","1606280400 594.18472222222","1606280700 594.285","1606281000 594.335","1606281300 594.43555555556","1606281600 594.53583333333","1606281900 594.58611111111","1606282200 594.68638888889","1606282500 594.78666666667","1606282800 594.83666666667","1606283100 594.93722222222","1606283400 595.0375","1606283700 595.08777777778","1606284000 595.18805555556","1606284300 595.28833333333","1606284600 595.33861111111","1606284900 595.43888888889","1606285200 595.53916666667","1606285500 595.58944444444","1606285800 595.68972222222","1606286100 595.79","1606286400 595.84027777778","1606286700 595.94055555556","1606287000 596.04083333333","1606287300 596.09111111111","1606287600 596.19138888889","1606287900 596.29166666667","1606288200 596.34194444444","1606288500 596.44222222222","1606288800 596.5425","1606289100 596.59277777778","1606289400 596.69305555556","1606290000 596.84361111111","1606290300 596.94388888889","1606290600 597.04416666667","1606290900 597.09444444444","1606291200 597.19472222222","1606291500 597.295","1606291800 597.34527777778","1606292100 597.44555555556","1606292400 597.54583333333","1606292700 597.59611111111","1606293000 597.69638888889","1606293300 597.79666666667","1606293600 597.84694444444","1606293900 597.94722222222","1606294200 598.0475","1606294500 598.09777777778","1606294800 598.19805555556","1606295100 598.29833333333","1606295400 598.34861111111","1606295700 598.44888888889","1606296000 598.54916666667","1606296300 598.59944444444","1606296600 598.69972222222","1606296900 598.75","1606297200 598.85027777778","1606297500 598.95055555556","1606297800 599.00083333333","1606298100 599.10111111111","1606298400 599.20166666667","1606298700 599.25166666667","1606299000 599.35194444444","1606299300 599.4525","1606299600 599.5025","1606299900 599.60305555556","1606300200 599.70333333333","1606300500 599.75333333333","1606300800 599.85361111111","1606301100 599.95416666667","1606301400 600.00416666667","1606301700 600.10472222222","1606302000 600.205","1606302300 600.255","1606302600 600.35555555556","1606302900 600.45583333333","1606303200 600.50583333333","1606303500 600.60638888889","1606303800 600.70666666667","1606304100 600.75666666667","1606304400 600.85722222222","1606304700 600.9575","1606305000 601.0075","1606305300 601.10805555556","1606305600 601.20833333333","1606305900 601.25833333333","1606306200 601.35888888889","1606306500 601.45916666667","1606306800 601.50916666667","1606307100 601.60972222222","1606307400 601.71","1606307700 601.76027777778","1606308000 601.86055555556","1606308300 601.96083333333","1606308600 602.01111111111","1606308900 602.11138888889","1606309200 602.21166666667","1606309500 602.26194444444","1606309800 602.36222222222","1606310100 602.4625","1606310400 602.51277777778","1606310700 602.61305555556","1606311000 602.71333333333","1606311300 602.76361111111","1606311600 602.86388888889","1606311900 602.96416666667","1606312200 603.01444444444","1606312500 603.11472222222","1606312800 603.215","1606313100 603.26527777778","1606313400 603.36555555556","1606313700 603.46583333333","1606314000 603.51611111111","1606314300 603.61638888889","1606314600 603.66666666667","1606314900 603.76694444444","1606315200 603.86722222222","1606315500 603.9175","1606315800 604.01777777778","1606316100 604.11805555556","1606316400 604.16833333333","1606316700 604.26861111111","1606317000 604.36888888889","1606317300 604.41916666667","1606317600 604.51944444444","1606317900 604.61972222222","1606318200 604.67","1606318500 604.77027777778","1606318800 604.87055555556","1606319100 604.92083333333","1606319400 605.02111111111","1606319700 605.12138888889","1606320000 605.17166666667","1606320300 605.27194444444","1606320600 605.37222222222","1606320900 605.4225","1606321200 605.52277777778","1606321500 605.62305555556","1606321800 605.67333333333","1606322100 605.77361111111","1606322400 605.87388888889","1606322700 605.92416666667","1606323000 606.02444444444","1606323300 606.12472222222","1606323600 606.175","1606323900 606.27527777778","1606324200 606.37555555556","1606324500 606.42583333333","1606324800 606.52611111111","1606325100 606.62666666667","1606325400 606.67666666667","1606325700 606.77833333333","1606326000 606.87861111111","1606326300 606.92888888889","1606326600 607.02916666667","1606326900 607.12944444444","1606327200 607.17972222222","1606327500 607.28","1606327800 607.38027777778","1606328100 607.43055555556","1606328400 607.53083333333","1606328700 607.63111111111","1606329000 607.68138888889","1606329300 607.78166666667","1606329600 607.88194444444","1606329900 607.93222222222","1606330200 608.0325","1606330500 608.13277777778","1606330800 608.18305555556","1606331100 608.28333333333","1606331400 608.33361111111","1606331700 608.43388888889","1606332000 608.53416666667","1606332300 608.58444444444","1606332600 608.68472222222","1606332900 608.785","1606333200 608.83527777778","1606333500 608.93555555556","1606333800 609.03583333333","1606334100 609.08611111111","1606334400 609.18638888889","1606334700 609.28666666667","1606335000 609.33694444444","1606335300 609.43722222222","1606335600 609.5375","1606335900 609.58777777778","1606336200 609.68805555556","1606336500 609.78833333333","1606336800 609.83861111111","1606337100 609.93888888889","1606337400 610.03916666667","1606337700 610.08944444444","1606338000 610.18972222222","1606338300 610.29","1606338600 610.34027777778","1606338900 610.44055555556","1606339200 610.54083333333","1606339500 610.59111111111","1606339800 610.69138888889","1606340100 610.79166666667","1606340400 610.84194444444","1606340700 610.94222222222","1606341000 611.0425","1606341300 611.09277777778","1606341600 611.19305555556","1606341900 611.29361111111","1606342200 611.34361111111","1606342500 611.44388888889","1606342800 611.54444444444","1606343100 611.59444444444","1606343400 611.695","1606343700 611.79666666667","1606344000 611.84666666667","1606344300 611.94722222222","1606344600 612.0475","1606344900 612.0975","1606345200 612.19805555556","1606345500 612.29833333333","1606345800 612.34861111111","1606346100 612.44888888889","1606346400 612.54916666667","1606346700 612.59944444444","1606347000 612.69972222222","1606347300 612.75","1606347600 612.85027777778","1606347900 612.95055555556","1606348200 613.00083333333","1606348500 613.10111111111","1606348800 613.20138888889","1606349100 613.25166666667","1606349400 613.35194444444","1606349700 613.45222222222","1606350000 613.5025","1606350300 613.60277777778","1606350600 613.70305555556","1606350900 613.75333333333","1606351200 613.85361111111","1606351500 613.95388888889","1606351800 614.00416666667","1606352100 614.10444444444","1606352400 614.205","1606352700 614.255","1606353000 614.35527777778","1606353300 614.45583333333","1606353600 614.50583333333","1606353900 614.60638888889","1606354200 614.70666666667","1606354500 614.75694444444","1606354800 614.85722222222","1606355100 614.9575","1606355400 615.00777777778","1606355700 615.10805555556","1606356000 615.20833333333","1606356300 615.25861111111","1606356600 615.35888888889","1606356900 615.45916666667","1606357200 615.50944444444","1606357500 615.60972222222","1606357800 615.71","1606358100 615.76027777778","1606358400 615.86055555556","1606358700 615.96111111111","1606359000 616.01111111111","1606359300 616.11138888889","1606359600 616.21333333333","1606359900 616.26333333333","1606360200 616.36388888889","1606360500 616.46416666667","1606360800 616.51416666667","1606361100 616.61472222222","1606361400 616.715","1606361700 616.76527777778","1606362000 616.86694444444","1606362300 616.91694444444","1606362600 617.0175","1606362900 617.11777777778","1606363200 617.16777777778","1606363500 617.26805555556","1606363800 617.36861111111","1606364100 617.41861111111","1606364400 617.51916666667","1606364700 617.61944444444","1606365000 617.66944444444","1606365300 617.77","1606365600 617.87027777778","1606365900 617.92055555556","1606366200 618.02083333333","1606366500 618.12111111111","1606366800 618.17138888889","1606367100 618.27166666667","1606367400 618.37194444444","1606367700 618.42222222222","1606368000 618.5225","1606368300 618.62277777778","1606368600 618.67305555556","1606368900 618.77333333333","1606369200 618.87361111111","1606369500 618.92388888889","1606369800 619.02416666667","1606370100 619.12444444444","1606370400 619.17472222222","1606370700 619.27638888889","1606371000 619.37666666667","1606371300 619.42694444444","1606371600 619.52722222222","1606371900 619.6275","1606372200 619.67777777778","1606372500 619.77805555556","1606372800 619.87833333333","1606373100 619.92861111111","1606373400 620.02888888889","1606373700 620.12916666667","1606374000 620.17944444444","1606374300 620.27972222222","1606374600 620.38","1606374900 620.43027777778","1606375200 620.53055555556","1606375500 620.63083333333","1606375800 620.68111111111","1606376100 620.78138888889","1606376400 620.88166666667","1606376700 620.93194444444","1606377000 621.03222222222","1606377300 621.1325","1606377600 621.18277777778","1606377900 621.28305555556","1606378200 621.33333333333","1606378500 621.43361111111","1606378800 621.53388888889","1606379100 621.58416666667","1606379400 621.68444444444","1606379700 621.785","1606380000 621.835","1606380300 621.93527777778","1606380600 622.03583333333","1606380900 622.08583333333","1606381200 622.18611111111","1606381500 622.28666666667","1606381800 622.33666666667","1606382100 622.43722222222","1606382400 622.5375","1606382700 622.5875","1606383000 622.68805555556","1606383300 622.78833333333","1606383600 622.83833333333","1606383900 622.93888888889","1606384200 623.03916666667","1606384500 623.08944444444","1606384800 623.18972222222","1606385100 623.29","1606385400 623.34027777778","1606385700 623.44055555556","1606386000 623.54083333333","1606386300 623.59111111111","1606386600 623.69138888889","1606386900 623.79166666667","1606387200 623.84194444444","1606387500 623.94222222222","1606387800 624.0425","1606388100 624.09277777778","1606388400 624.19305555556","1606388700 624.29333333333","1606389000 624.34361111111","1606389300 624.44388888889","1606389600 624.54416666667","1606389900 624.59444444444","1606390200 624.69472222222","1606390500 624.79527777778","1606390800 624.84527777778","1606391100 624.94555555556","1606391400 625.04611111111","1606391700 625.09611111111","1606392000 625.19638888889","1606392300 625.29694444444","1606392600 625.34694444444","1606392900 625.44722222222","1606393200 625.54777777778","1606393500 625.59777777778","1606393800 625.69805555556","1606394100 625.79861111111","1606394400 625.84861111111","1606394700 625.94888888889","1606395000 626.04944444444","1606395300 626.09944444444","1606395600 626.19972222222","1606395900 626.30027777778","1606396200 626.35027777778","1606396500 626.45083333333","1606396800 626.50083333333","1606397100 626.60111111111","1606397400 626.70166666667","1606397700 626.75166666667","1606398000 626.85222222222","1606398300 626.9525","1606398600 627.0025","1606398900 627.10305555556","1606399200 627.20333333333","1606399500 627.25361111111","1606399800 627.35388888889","1606400100 627.45416666667","1606400400 627.50444444444","1606400700 627.60472222222","1606401000 627.705","1606401300 627.75527777778","1606401600 627.85555555556","1606401900 627.95583333333","1606402200 628.00611111111","1606402500 628.10638888889","1606402800 628.20666666667","1606403100 628.25694444444","1606403400 628.35722222222","1606403700 628.4575","1606404000 628.50777777778","1606404300 628.60805555556","1606404600 628.70861111111","1606404900 628.75861111111","1606405200 628.85888888889","1606405500 628.95916666667","1606405800 629.00944444444","1606406100 629.10972222222","1606406400 629.21","1606406700 629.26027777778","1606407000 629.36055555556","1606407300 629.46111111111","1606407600 629.51111111111","1606407900 629.61138888889","1606408200 629.71194444444","1606408500 629.76194444444","1606408800 629.86222222222","1606409100 629.96277777778","1606409400 630.01277777778","1606409700 630.11333333333","1606410000 630.21361111111","1606410300 630.26361111111","1606410600 630.36416666667","1606410900 630.46444444444","1606411200 630.51472222222","1606411500 630.615","1606411800 630.71527777778","1606412100 630.76555555556","1606412400 630.86583333333","1606412700 630.96611111111","1606413000 631.01638888889","1606413300 631.11666666667","1606413600 631.21694444444","1606413900 631.26722222222","1606414200 631.3675","1606414500 631.4175","1606414800 631.51805555556","1606415100 631.61833333333","1606415400 631.66833333333","1606415700 631.76888888889","1606416000 631.86916666667","1606416300 631.91916666667","1606416600 632.01972222222","1606416900 632.12","1606417200 632.17","1606417500 632.27055555556","1606417800 632.37083333333","1606418100 632.42083333333","1606418400 632.52138888889","1606418700 632.62166666667","1606419000 632.67166666667","1606419300 632.77222222222","1606419600 632.8725","1606419900 632.9225","1606420200 633.02305555556","1606420500 633.12333333333","1606420800 633.17333333333","1606421100 633.27388888889","1606421400 633.37416666667","1606421700 633.42416666667","1606422000 633.52472222222","1606422300 633.625","1606422600 633.67527777778","1606422900 633.77555555556","1606423200 633.87583333333","1606423500 633.92611111111","1606423800 634.02638888889","1606424100 634.12666666667","1606424400 634.17694444444","1606424700 634.27722222222","1606425000 634.3775","1606425300 634.42777777778","1606425600 634.52805555556","1606425900 634.62833333333","1606426200 634.67861111111","1606426500 634.77888888889","1606426800 634.87916666667","1606427100 634.92944444444","1606427400 635.02972222222","1606427700 635.13","1606428000 635.18027777778","1606428300 635.28055555556","1606428600 635.38083333333","1606428900 635.43111111111","1606429200 635.53138888889","1606429500 635.63166666667","1606429800 635.68194444444","1606430100 635.78222222222","1606430400 635.8825","1606430700 635.93277777778","1606431000 636.03305555556","1606431300 636.13333333333","1606431600 636.18361111111","1606431900 636.28388888889","1606432200 636.33416666667","1606432500 636.43444444444","1606432800 636.53472222222","1606433100 636.585","1606433400 636.68527777778","1606433700 636.78555555556","1606434000 636.83583333333","1606434300 636.93611111111","1606434600 637.03638888889","1606434900 637.08666666667","1606435200 637.18694444444","1606435500 637.28722222222","1606435800 637.3375","1606436100 637.43777777778","1606436400 637.53805555556","1606436700 637.58833333333","1606437000 637.68861111111","1606437300 637.78916666667","1606437600 637.83916666667","1606437900 637.93944444444","1606438200 638.04","1606438500 638.09","1606438800 638.19027777778","1606439100 638.29083333333","1606439400 638.34083333333","1606439700 638.44111111111","1606440000 638.54166666667","1606440300 638.59166666667","1606440600 638.69194444444","1606440900 638.7925","1606441200 638.8425","1606441500 638.94305555556","1606441800 639.04333333333","1606442100 639.09361111111","1606442400 639.19388888889","1606442700 639.29416666667","1606443000 639.34444444444","1606443300 639.44472222222","1606443600 639.545","1606443900 639.59527777778","1606444200 639.69555555556","1606444500 639.79583333333","1606444800 639.84611111111","1606445100 639.94638888889","1606445400 640.04666666667","1606445700 640.09694444444","1606446000 640.19722222222","1606446300 640.2975","1606446600 640.34777777778","1606446900 640.44805555556","1606447200 640.54861111111","1606447500 640.59861111111","1606447800 640.69888888889","1606448100 640.79944444444","1606448400 640.84944444444","1606448700 640.95","1606449000 641.05027777778","1606449300 641.10027777778","1606449600 641.20083333333","1606449900 641.25083333333","1606450200 641.35111111111","1606450500 641.45166666667","1606450800 641.50166666667","1606451100 641.60194444444","1606451400 641.7025","1606451700 641.7525","1606452000 641.85444444444","1606452300 641.95472222222","1606452600 642.00472222222","1606452900 642.105","1606453200 642.20555555556","1606453500 642.25555555556","1606453800 642.35583333333","1606454100 642.45638888889","1606454400 642.50638888889","1606454700 642.60666666667","1606455000 642.70722222222","1606455300 642.75722222222","1606455600 642.85777777778","1606455900 642.95805555556","1606456200 643.00805555556","1606456500 643.10861111111","1606456800 643.20888888889","1606457100 643.25916666667","1606457400 643.35944444444","1606457700 643.45972222222","1606458000 643.51","1606458300 643.61027777778","1606458600 643.71055555556","1606458900 643.76055555556","1606459200 643.86111111111","1606459500 643.96138888889","1606459800 644.01166666667","1606460100 644.11194444444","1606460400 644.21222222222","1606460700 644.2625","1606461000 644.36277777778","1606461300 644.46305555556","1606461600 644.51333333333","1606461900 644.61361111111","1606462200 644.71388888889","1606462800 644.86444444444","1606463100 644.96472222222","1606463400 645.015","1606463700 645.11527777778","1606464000 645.21555555556","1606464300 645.26583333333","1606464600 645.36611111111","1606464900 645.46638888889","1606465200 645.51666666667","1606465500 645.61694444444","1606465800 645.71722222222","1606466100 645.7675","1606466400 645.86777777778","1606466700 645.91805555556","1606467000 646.01833333333","1606467300 646.11861111111","1606467600 646.16888888889","1606467900 646.26916666667","1606468200 646.36944444444","1606468500 646.41972222222","1606468800 646.52","1606469100 646.62027777778","1606469400 646.67055555556","1606469700 646.77083333333","1606470000 646.87111111111","1606470300 646.92138888889","1606470600 647.02166666667","1606470900 647.12194444444","1606471200 647.17222222222","1606471500 647.2725","1606471800 647.37305555556","1606472100 647.42305555556","1606472400 647.52361111111","1606472700 647.62388888889","1606473000 647.67388888889","1606473300 647.77416666667","1606473600 647.87472222222","1606473900 647.92472222222","1606474200 648.025","1606474500 648.12555555556","1606474800 648.17555555556","1606475100 648.27611111111","1606475400 648.37638888889","1606475700 648.42638888889","1606476000 648.52694444444","1606476300 648.62722222222","1606476600 648.67722222222","1606476900 648.77777777778","1606477200 648.87805555556","1606477500 648.92833333333","1606477800 649.02861111111","1606478100 649.12888888889","1606478400 649.17888888889","1606478700 649.27944444444","1606479000 649.37972222222","1606479300 649.42972222222","1606479600 649.53027777778","1606479900 649.63055555556","1606480200 649.68055555556","1606480500 649.78111111111","1606480800 649.88138888889","1606481100 649.93138888889","1606481400 650.03194444444","1606481700 650.13222222222","1606482000 650.18222222222","1606482300 650.28277777778","1606482600 650.38305555556","1606482900 650.43333333333","1606483200 650.53361111111","1606483500 650.63388888889","1606483800 650.68416666667","1606484100 650.78444444444","1606484400 650.83444444444","1606484700 650.935","1606485000 651.03527777778","1606485300 651.08527777778","1606485600 651.18583333333","1606485900 651.28611111111","1606486200 651.33611111111","1606486500 651.43638888889","1606486800 651.53694444444","1606487100 651.58694444444","1606487400 651.68722222222","1606487700 651.78777777778","1606488000 651.83777777778","1606488300 651.93833333333","1606488600 652.03861111111","1606488900 652.08861111111","1606489200 652.18888888889","1606489500 652.28944444444","1606489800 652.33944444444","1606490100 652.43972222222","1606490400 652.54027777778","1606490700 652.59027777778","1606491000 652.69055555556","1606491300 652.79083333333","1606491600 652.84111111111","1606491900 652.94138888889","1606492200 653.04166666667","1606492500 653.09194444444","1606492800 653.19222222222","1606493100 653.2925","1606493400 653.34277777778","1606493700 653.44305555556","1606494000 653.54333333333","1606494300 653.59361111111","1606494600 653.69388888889","1606494900 653.79444444444","1606495200 653.84444444444","1606495500 653.94472222222","1606495800 654.045","1606496100 654.09527777778","1606496400 654.19555555556","1606496700 654.29611111111","1606497000 654.34611111111","1606497300 654.44666666667","1606497600 654.54694444444","1606497900 654.59694444444","1606498200 654.6975","1606498500 654.79777777778","1606498800 654.84777777778","1606499100 654.94833333333","1606499400 655.04861111111","1606499700 655.09861111111","1606500000 655.19916666667","1606500300 655.29944444444","1606500600 655.34944444444","1606500900 655.45","1606501200 655.55027777778","1606501500 655.60027777778","1606501800 655.70083333333","1606502100 655.80111111111","1606502400 655.85138888889","1606502700 655.95166666667","1606503000 656.00166666667","1606503300 656.10222222222","1606503600 656.2025","1606503900 656.2525","1606504200 656.35277777778","1606504500 656.45333333333","1606504800 656.50333333333","1606505100 656.60361111111","1606505400 656.70416666667","1606505700 656.75416666667","1606506000 656.85444444444","1606506300 656.955","1606506600 657.005","1606506900 657.10527777778","1606507200 657.20583333333","1606507500 657.25583333333","1606507800 657.35611111111","1606508100 657.45666666667","1606508400 657.50666666667","1606508700 657.60694444444","1606509000 657.7075","1606509300 657.7575","1606509600 657.85805555556","1606509900 657.95833333333","1606510200 658.00833333333","1606510500 658.10861111111","1606510800 658.20916666667","1606511100 658.25916666667","1606511400 658.35944444444","1606511700 658.46","1606512000 658.51","1606512300 658.61027777778","1606512600 658.71055555556","1606512900 658.76083333333","1606513200 658.86111111111","1606513500 658.96166666667","1606513800 659.01166666667","1606514100 659.11194444444","1606514400 659.2125","1606514700 659.2625","1606515000 659.36277777778","1606515300 659.46333333333","1606515600 659.51333333333","1606515900 659.61361111111","1606516200 659.71416666667","1606516500 659.76416666667","1606516800 659.86444444444","1606517100 659.965","1606517400 660.015","1606517700 660.11555555556","1606518000 660.21583333333","1606518300 660.26611111111","1606518600 660.36638888889","1606518900 660.46666666667","1606519200 660.51694444444","1606519500 660.61722222222","1606519800 660.7175","1606520100 660.76777777778","1606520400 660.86805555556","1606520700 660.91805555556","1606521000 661.01861111111","1606521300 661.11888888889","1606521600 661.16888888889","1606521900 661.26944444444","1606522200 661.36972222222","1606522500 661.41972222222","1606522800 661.52","1606523100 661.62055555556","1606523400 661.67055555556","1606523700 661.77111111111","1606524000 661.87138888889","1606524300 661.92138888889","1606524600 662.02194444444","1606524900 662.12222222222","1606525200 662.1725","1606525500 662.27277777778","1606525800 662.37305555556","1606526100 662.42333333333","1606526400 662.52361111111","1606526700 662.62388888889","1606527000 662.67388888889","1606527300 662.77444444444","1606527600 662.87472222222","1606527900 662.92472222222","1606528200 663.02527777778","1606528500 663.12555555556","1606528800 663.17555555556","1606529100 663.27611111111","1606529400 663.37638888889","1606529700 663.42638888889","1606530000 663.52694444444","1606530300 663.62722222222","1606530600 663.67722222222","1606530900 663.77777777778","1606531200 663.87805555556","1606531500 663.92805555556","1606531800 664.02861111111","1606532100 664.12888888889","1606532400 664.17888888889","1606532700 664.27944444444","1606533000 664.37972222222","1606533300 664.43","1606533600 664.53027777778","1606533900 664.63055555556","1606534200 664.68083333333","1606534500 664.78111111111","1606534800 664.88138888889","1606535100 664.93166666667","1606535400 665.03194444444","1606535700 665.13222222222","1606536000 665.1825","1606536300 665.28277777778","1606536600 665.38305555556","1606536900 665.43333333333","1606537200 665.53361111111","1606537500 665.63388888889","1606537800 665.68416666667","1606538100 665.78444444444","1606538400 665.88472222222","1606538700 665.935","1606539000 666.03527777778","1606539300 666.08527777778","1606539600 666.18583333333","1606539900 666.28611111111","1606540200 666.33611111111","1606540500 666.43666666667","1606540800 666.53694444444","1606541100 666.58722222222","1606541400 666.6875","1606541700 666.78777777778","1606542000 666.83805555556","1606542300 666.93833333333","1606542600 667.03861111111","1606542900 667.08888888889","1606543200 667.18916666667","1606543500 667.28944444444","1606543800 667.33972222222","1606544100 667.44","1606544400 667.54027777778","1606544700 667.59055555556","1606545000 667.69083333333","1606545300 667.79111111111","1606545600 667.84138888889","1606545900 667.94166666667","1606546200 668.04194444444","1606546500 668.09222222222","1606546800 668.1925","1606547100 668.29277777778","1606547400 668.34305555556","1606547700 668.44333333333","1606548000 668.54361111111","1606548300 668.59388888889","1606548600 668.69416666667","1606549200 668.84472222222","1606549500 668.945","1606549800 669.04527777778","1606550100 669.09555555556","1606550400 669.19583333333","1606550700 669.29611111111","1606551000 669.34638888889"]}